Crop Explorer

North Macedonia 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Wheat  |  Rice  |  Barley  |  Corn  |  Millet  |  Sorghum  |  Soybean  |  Sunflowerseed  |  Rapeseed  |  Cotton  | 
	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Dec 31
Value: 4.15 	
Date: Dec 25
Value: 31.7 	
Date: Dec 20
Value: 4.93 	
Date: Dec 15
Value: 3.96 	
Date: Dec 10
Value: 22.72 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 15.26 	
Date: Nov 25
Value: 17.46 	
Date: Nov 20
Value: 9.17 	
Date: Nov 15
Value: 5.64 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 2.84 	
Date: Dec 25
Value: 9.33 	
Date: Dec 20
Value: 2.71 	
Date: Dec 15
Value: 18.54 	
Date: Dec 10
Value: 5.37 	
Date: Dec 05
Value: 13.02 	
Date: Nov 30
Value: 21.37 	
Date: Nov 25
Value: 14.08 	
Date: Nov 20
Value: 10.84 	
Date: Nov 15
Value: 4.43 	
Date: Nov 10
Value: 11.69 	
Date: Nov 05
Value: 34.86 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 7.68 	
Date: Jul 25
Value: 4.51 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.86 	
Date: Jun 30
Value: 6.68 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.12 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.02 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 10.37 	
Date: May 25
Value: 9.78 	
Date: May 20
Value: 7.85 	
Date: May 15
Value: 9.39 	
Date: May 10
Value: 9.14 	
Date: May 05
Value: 9.17 	
Date: Apr 30
Value: 6.33 	
Date: Apr 25
Value: 7.82 	
Date: Apr 20
Value: 9.91 	
Date: Apr 15
Value: 9.13 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 8.19 	
Date: Mar 31
Value: 10.05 	
Date: Mar 25
Value: 6.55 	
Date: Mar 20
Value: 6.81 	
Date: Mar 15
Value: 5.53 	
Date: Mar 10
Value: 7.1 	
Date: Mar 05
Value: 6.91 	
Date: Feb 28
Value: 2.75 	
Date: Feb 25
Value: 6.46 	
Date: Feb 20
Value: 4.5 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.71 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.49 	
Date: Jan 25
Value: 5.64 	
Date: Jan 20
Value: 3.7 	
Date: Jan 15
Value: 3.52 	
Date: Jan 10
Value: 4.77 	
Date: Jan 05
Value: 5.12 	
Date: Dec 31
Value: 9.45 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 8.05 	
Date: Dec 15
Value: 8.22 	
Date: Dec 10
Value: 8.42 	
Date: Dec 05
Value: 10.98 	
Date: Nov 30
Value: 8.39 	
Date: Nov 25
Value: 9.96 	
Date: Nov 20
Value: 11.51 	
Date: Nov 15
Value: 9.11 	
Date: Nov 10
Value: 8.17 	
Date: Nov 05
Value: 5 	
Date: Oct 31
Value: 8.93 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 7.2 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.28 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.91 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 6.2 	
Date: Aug 20
Value: 5.58 	
Date: Aug 15
Value: 5.62 	
Date: Aug 10
Value: 8.46 	
Date: Aug 05
Value: 6.38 	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Dec 31
Value: 4.15 	
Date: Dec 25
Value: 31.7 	
Date: Dec 20
Value: 4.93 	
Date: Dec 15
Value: 3.96 	
Date: Dec 10
Value: 22.72 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 15.26 	
Date: Nov 25
Value: 17.46 	
Date: Nov 20
Value: 9.17 	
Date: Nov 15
Value: 5.64 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 2.84 	
Date: Dec 25
Value: 9.33 	
Date: Dec 20
Value: 2.71 	
Date: Dec 15
Value: 18.54 	
Date: Dec 10
Value: 5.37 	
Date: Dec 05
Value: 13.02 	
Date: Nov 30
Value: 21.37 	
Date: Nov 25
Value: 14.08 	
Date: Nov 20
Value: 10.84 	
Date: Nov 15
Value: 4.43 	
Date: Nov 10
Value: 11.69 	
Date: Nov 05
Value: 34.86 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 7.68 	
Date: Jul 25
Value: 4.51 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.86 	
Date: Jun 30
Value: 6.68 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.12 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.02 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 10.37 	
Date: May 25
Value: 9.78 	
Date: May 20
Value: 7.85 	
Date: May 15
Value: 9.39 	
Date: May 10
Value: 9.14 	
Date: May 05
Value: 9.17 	
Date: Apr 30
Value: 6.33 	
Date: Apr 25
Value: 7.82 	
Date: Apr 20
Value: 9.91 	
Date: Apr 15
Value: 9.13 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 8.19 	
Date: Mar 31
Value: 10.05 	
Date: Mar 25
Value: 6.55 	
Date: Mar 20
Value: 6.81 	
Date: Mar 15
Value: 5.53 	
Date: Mar 10
Value: 7.1 	
Date: Mar 05
Value: 6.91 	
Date: Feb 28
Value: 2.75 	
Date: Feb 25
Value: 6.46 	
Date: Feb 20
Value: 4.5 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.71 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.49 	
Date: Jan 25
Value: 5.64 	
Date: Jan 20
Value: 3.7 	
Date: Jan 15
Value: 3.52 	
Date: Jan 10
Value: 4.77 	
Date: Jan 05
Value: 5.12 	
Date: Dec 31
Value: 9.45 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 8.05 	
Date: Dec 15
Value: 8.22 	
Date: Dec 10
Value: 8.42 	
Date: Dec 05
Value: 10.98 	
Date: Nov 30
Value: 8.39 	
Date: Nov 25
Value: 9.96 	
Date: Nov 20
Value: 11.51 	
Date: Nov 15
Value: 9.11 	
Date: Nov 10
Value: 8.17 	
Date: Nov 05
Value: 5 	
Date: Oct 31
Value: 8.93 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 7.2 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.28 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.91 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 6.2 	
Date: Aug 20
Value: 5.58 	
Date: Aug 15
Value: 5.62 	
Date: Aug 10
Value: 8.46 	
Date: Aug 05
Value: 6.38
	
Date: Apr 20
Value: 316.6 	
Date: Apr 15
Value: 314.35 	
Date: Apr 10
Value: 311.65 	
Date: Apr 05
Value: 309 	
Date: Mar 31
Value: 302.61 	
Date: Mar 25
Value: 272.48 	
Date: Mar 20
Value: 262.56 	
Date: Mar 15
Value: 260.56 	
Date: Mar 10
Value: 254.2 	
Date: Mar 05
Value: 253.19 	
Date: Feb 28
Value: 250.73 	
Date: Feb 25
Value: 250.29 	
Date: Feb 20
Value: 249.59 	
Date: Feb 15
Value: 248.6 	
Date: Feb 10
Value: 248 	
Date: Feb 05
Value: 247.46 	
Date: Jan 31
Value: 246.97 	
Date: Jan 25
Value: 244.12 	
Date: Jan 20
Value: 243.61 	
Date: Jan 15
Value: 242.51 	
Date: Jan 10
Value: 233.67 	
Date: Jan 05
Value: 232.61 	
Date: Dec 31
Value: 229.33 	
Date: Dec 25
Value: 225.17 	
Date: Dec 20
Value: 193.47 	
Date: Dec 15
Value: 188.53 	
Date: Dec 10
Value: 184.56 	
Date: Dec 05
Value: 161.84 	
Date: Nov 30
Value: 146.64 	
Date: Nov 25
Value: 131.38 	
Date: Nov 20
Value: 113.91 	
Date: Nov 15
Value: 104.74 	
Date: Nov 10
Value: 99.09 	
Date: Nov 05
Value: 98.02 	
Date: Oct 31
Value: 97.04 	
Date: Oct 25
Value: 95.42 	
Date: Oct 20
Value: 94.19 	
Date: Oct 15
Value: 92.97 	
Date: Oct 10
Value: 91.31 	
Date: Oct 05
Value: 88.98 	
Date: Sep 30
Value: 73.36 	
Date: Sep 25
Value: 70.45 	
Date: Sep 20
Value: 68.01 	
Date: Sep 15
Value: 52.86 	
Date: Sep 10
Value: 45.19 	
Date: Sep 05
Value: 37.66 	
Date: Aug 31
Value: 35.66 	
Date: Aug 25
Value: 30.35 	
Date: Aug 20
Value: 25.16 	
Date: Aug 15
Value: 3.04 	
Date: Aug 10
Value: 1.34 	
Date: Jul 31
Value: 507.02 	
Date: Jul 25
Value: 505.1 	
Date: Jul 20
Value: 500.24 	
Date: Jul 15
Value: 497.74 	
Date: Jul 10
Value: 495.76 	
Date: Jul 05
Value: 493.8 	
Date: Jun 30
Value: 490.22 	
Date: Jun 25
Value: 475.49 	
Date: Jun 20
Value: 447.38 	
Date: Jun 15
Value: 445.22 	
Date: Jun 10
Value: 434.97 	
Date: Jun 05
Value: 431.21 	
Date: May 31
Value: 427.01 	
Date: May 25
Value: 419.26 	
Date: May 20
Value: 412.68 	
Date: May 15
Value: 394.77 	
Date: May 10
Value: 388.69 	
Date: May 05
Value: 380.99 	
Date: Apr 30
Value: 364.16 	
Date: Apr 25
Value: 361.57 	
Date: Apr 20
Value: 338.25 	
Date: Apr 15
Value: 327.17 	
Date: Apr 10
Value: 325.69 	
Date: Apr 05
Value: 324.21 	
Date: Mar 31
Value: 322.57 	
Date: Mar 25
Value: 315.44 	
Date: Mar 20
Value: 312.14 	
Date: Mar 15
Value: 310.15 	
Date: Mar 10
Value: 295.88 	
Date: Mar 05
Value: 288.14 	
Date: Feb 28
Value: 271.03 	
Date: Feb 25
Value: 267.21 	
Date: Feb 20
Value: 263.46 	
Date: Feb 15
Value: 262.92 	
Date: Feb 10
Value: 251.32 	
Date: Feb 05
Value: 247.12 	
Date: Jan 31
Value: 246.13 	
Date: Jan 25
Value: 245.53 	
Date: Jan 20
Value: 244.7 	
Date: Jan 15
Value: 239.95 	
Date: Jan 10
Value: 238.46 	
Date: Jan 05
Value: 227.05 	
Date: Dec 31
Value: 223.21 	
Date: Dec 25
Value: 220.36 	
Date: Dec 20
Value: 211.03 	
Date: Dec 15
Value: 208.32 	
Date: Dec 10
Value: 189.77 	
Date: Dec 05
Value: 184.4 	
Date: Nov 30
Value: 171.38 	
Date: Nov 25
Value: 150.01 	
Date: Nov 20
Value: 135.92 	
Date: Nov 15
Value: 125.07 	
Date: Nov 10
Value: 120.64 	
Date: Nov 05
Value: 108.95 	
Date: Oct 31
Value: 605.99 	
Date: Oct 25
Value: 604.37 	
Date: Oct 20
Value: 603.14 	
Date: Oct 15
Value: 601.92 	
Date: Oct 10
Value: 600.26 	
Date: Oct 05
Value: 597.93 	
Date: Sep 30
Value: 582.31 	
Date: Sep 25
Value: 579.39 	
Date: Sep 20
Value: 576.96 	
Date: Sep 15
Value: 561.81 	
Date: Sep 10
Value: 554.14 	
Date: Sep 05
Value: 546.61 	
Date: Aug 31
Value: 544.61 	
Date: Aug 25
Value: 539.3 	
Date: Aug 20
Value: 534.11 	
Date: Aug 15
Value: 511.99 	
Date: Aug 10
Value: 510.29 	
Date: Aug 05
Value: 508.94 	
Date: Jul 31
Value: 524.88 	
Date: Jul 25
Value: 517.19 	
Date: Jul 20
Value: 512.68 	
Date: Jul 15
Value: 508.54 	
Date: Jul 10
Value: 502.56 	
Date: Jul 05
Value: 496.4 	
Date: Jun 30
Value: 489.54 	
Date: Jun 25
Value: 482.85 	
Date: Jun 20
Value: 474.43 	
Date: Jun 15
Value: 463.31 	
Date: Jun 10
Value: 451.84 	
Date: Jun 05
Value: 442.82 	
Date: May 31
Value: 432.41 	
Date: May 25
Value: 422.04 	
Date: May 20
Value: 412.25 	
Date: May 15
Value: 404.4 	
Date: May 10
Value: 395 	
Date: May 05
Value: 385.85 	
Date: Apr 30
Value: 376.68 	
Date: Apr 25
Value: 370.34 	
Date: Apr 20
Value: 362.52 	
Date: Apr 15
Value: 352.61 	
Date: Apr 10
Value: 343.47 	
Date: Apr 05
Value: 335.1 	
Date: Mar 31
Value: 326.91 	
Date: Mar 25
Value: 316.85 	
Date: Mar 20
Value: 310.3 	
Date: Mar 15
Value: 303.49 	
Date: Mar 10
Value: 297.96 	
Date: Mar 05
Value: 290.85 	
Date: Feb 28
Value: 283.93 	
Date: Feb 25
Value: 281.17 	
Date: Feb 20
Value: 274.7 	
Date: Feb 15
Value: 270.2 	
Date: Feb 10
Value: 263.34 	
Date: Feb 05
Value: 257.63 	
Date: Jan 31
Value: 252.73 	
Date: Jan 25
Value: 246.24 	
Date: Jan 20
Value: 240.59 	
Date: Jan 15
Value: 236.89 	
Date: Jan 10
Value: 233.36 	
Date: Jan 05
Value: 228.59 	
Date: Dec 31
Value: 223.46 	
Date: Dec 25
Value: 214 	
Date: Dec 20
Value: 205.31 	
Date: Dec 15
Value: 197.26 	
Date: Dec 10
Value: 189.03 	
Date: Dec 05
Value: 180.61 	
Date: Nov 30
Value: 169.62 	
Date: Nov 25
Value: 161.23 	
Date: Nov 20
Value: 151.26 	
Date: Nov 15
Value: 139.75 	
Date: Nov 10
Value: 130.63 	
Date: Nov 05
Value: 122.46 	
Date: Oct 31
Value: 648.72 	
Date: Oct 25
Value: 639.78 	
Date: Oct 20
Value: 630.42 	
Date: Oct 15
Value: 623.21 	
Date: Oct 10
Value: 613.17 	
Date: Oct 05
Value: 604.16 	
Date: Sep 30
Value: 597.17 	
Date: Sep 25
Value: 590.88 	
Date: Sep 20
Value: 585.28 	
Date: Sep 15
Value: 579.92 	
Date: Sep 10
Value: 575.01 	
Date: Sep 05
Value: 569.71 	
Date: Aug 31
Value: 564.43 	
Date: Aug 25
Value: 557.14 	
Date: Aug 20
Value: 550.94 	
Date: Aug 15
Value: 545.35 	
Date: Aug 10
Value: 539.73 	
Date: Aug 05
Value: 531.26 	
Date: Apr 20
Value: 316.6 	
Date: Apr 15
Value: 314.35 	
Date: Apr 10
Value: 311.65 	
Date: Apr 05
Value: 309 	
Date: Mar 31
Value: 302.61 	
Date: Mar 25
Value: 272.48 	
Date: Mar 20
Value: 262.56 	
Date: Mar 15
Value: 260.56 	
Date: Mar 10
Value: 254.2 	
Date: Mar 05
Value: 253.19 	
Date: Feb 28
Value: 250.73 	
Date: Feb 25
Value: 250.29 	
Date: Feb 20
Value: 249.59 	
Date: Feb 15
Value: 248.6 	
Date: Feb 10
Value: 248 	
Date: Feb 05
Value: 247.46 	
Date: Jan 31
Value: 246.97 	
Date: Jan 25
Value: 244.12 	
Date: Jan 20
Value: 243.61 	
Date: Jan 15
Value: 242.51 	
Date: Jan 10
Value: 233.67 	
Date: Jan 05
Value: 232.61 	
Date: Dec 31
Value: 229.33 	
Date: Dec 25
Value: 225.17 	
Date: Dec 20
Value: 193.47 	
Date: Dec 15
Value: 188.53 	
Date: Dec 10
Value: 184.56 	
Date: Dec 05
Value: 161.84 	
Date: Nov 30
Value: 146.64 	
Date: Nov 25
Value: 131.38 	
Date: Nov 20
Value: 113.91 	
Date: Nov 15
Value: 104.74 	
Date: Nov 10
Value: 99.09 	
Date: Nov 05
Value: 98.02 	
Date: Oct 31
Value: 97.04 	
Date: Oct 25
Value: 95.42 	
Date: Oct 20
Value: 94.19 	
Date: Oct 15
Value: 92.97 	
Date: Oct 10
Value: 91.31 	
Date: Oct 05
Value: 88.98 	
Date: Sep 30
Value: 73.36 	
Date: Sep 25
Value: 70.45 	
Date: Sep 20
Value: 68.01 	
Date: Sep 15
Value: 52.86 	
Date: Sep 10
Value: 45.19 	
Date: Sep 05
Value: 37.66 	
Date: Aug 31
Value: 35.66 	
Date: Aug 25
Value: 30.35 	
Date: Aug 20
Value: 25.16 	
Date: Aug 15
Value: 3.04 	
Date: Jul 31
Value: 507.02 	
Date: Jul 25
Value: 505.1 	
Date: Jul 20
Value: 500.24 	
Date: Jul 15
Value: 497.74 	
Date: Jul 10
Value: 495.76 	
Date: Jul 05
Value: 493.8 	
Date: Jun 30
Value: 490.22 	
Date: Jun 25
Value: 475.49 	
Date: Jun 20
Value: 447.38 	
Date: Jun 15
Value: 445.22 	
Date: Jun 10
Value: 434.97 	
Date: Jun 05
Value: 431.21 	
Date: May 31
Value: 427.01 	
Date: May 25
Value: 419.26 	
Date: May 20
Value: 412.68 	
Date: May 15
Value: 394.77 	
Date: May 10
Value: 388.69 	
Date: May 05
Value: 380.99 	
Date: Apr 30
Value: 364.16 	
Date: Apr 25
Value: 361.57 	
Date: Apr 20
Value: 338.25 	
Date: Apr 15
Value: 327.17 	
Date: Apr 10
Value: 325.69 	
Date: Apr 05
Value: 324.21 	
Date: Mar 31
Value: 322.57 	
Date: Mar 25
Value: 315.44 	
Date: Mar 20
Value: 312.14 	
Date: Mar 15
Value: 310.15 	
Date: Mar 10
Value: 295.88 	
Date: Mar 05
Value: 288.14 	
Date: Feb 28
Value: 271.03 	
Date: Feb 25
Value: 267.21 	
Date: Feb 20
Value: 263.46 	
Date: Feb 15
Value: 262.92 	
Date: Feb 10
Value: 251.32 	
Date: Feb 05
Value: 247.12 	
Date: Jan 31
Value: 246.13 	
Date: Jan 25
Value: 245.53 	
Date: Jan 20
Value: 244.7 	
Date: Jan 15
Value: 239.95 	
Date: Jan 10
Value: 238.46 	
Date: Jan 05
Value: 227.05 	
Date: Dec 31
Value: 223.21 	
Date: Dec 25
Value: 220.36 	
Date: Dec 20
Value: 211.03 	
Date: Dec 15
Value: 208.32 	
Date: Dec 10
Value: 189.77 	
Date: Dec 05
Value: 184.4 	
Date: Nov 30
Value: 171.38 	
Date: Nov 25
Value: 150.01 	
Date: Nov 20
Value: 135.92 	
Date: Nov 15
Value: 125.07 	
Date: Nov 10
Value: 120.64 	
Date: Nov 05
Value: 108.95 	
Date: Oct 31
Value: 605.99 	
Date: Oct 25
Value: 604.37 	
Date: Oct 20
Value: 603.14 	
Date: Oct 15
Value: 601.92 	
Date: Oct 10
Value: 600.26 	
Date: Oct 05
Value: 597.93 	
Date: Sep 30
Value: 582.31 	
Date: Sep 25
Value: 579.39 	
Date: Sep 20
Value: 576.96 	
Date: Sep 15
Value: 561.81 	
Date: Sep 10
Value: 554.14 	
Date: Sep 05
Value: 546.61 	
Date: Aug 31
Value: 544.61 	
Date: Aug 25
Value: 539.3 	
Date: Aug 20
Value: 534.11 	
Date: Aug 15
Value: 511.99 	
Date: Aug 10
Value: 510.29 	
Date: Aug 05
Value: 508.94 	
Date: Jul 31
Value: 524.88 	
Date: Jul 25
Value: 517.19 	
Date: Jul 20
Value: 512.68 	
Date: Jul 15
Value: 508.54 	
Date: Jul 10
Value: 502.56 	
Date: Jul 05
Value: 496.4 	
Date: Jun 30
Value: 489.54 	
Date: Jun 25
Value: 482.85 	
Date: Jun 20
Value: 474.43 	
Date: Jun 15
Value: 463.31 	
Date: Jun 10
Value: 451.84 	
Date: Jun 05
Value: 442.82 	
Date: May 31
Value: 432.41 	
Date: May 25
Value: 422.04 	
Date: May 20
Value: 412.25 	
Date: May 15
Value: 404.4 	
Date: May 10
Value: 395 	
Date: May 05
Value: 385.85 	
Date: Apr 30
Value: 376.68 	
Date: Apr 25
Value: 370.34 	
Date: Apr 20
Value: 362.52 	
Date: Apr 15
Value: 352.61 	
Date: Apr 10
Value: 343.47 	
Date: Apr 05
Value: 335.1 	
Date: Mar 31
Value: 326.91 	
Date: Mar 25
Value: 316.85 	
Date: Mar 20
Value: 310.3 	
Date: Mar 15
Value: 303.49 	
Date: Mar 10
Value: 297.96 	
Date: Mar 05
Value: 290.85 	
Date: Feb 28
Value: 283.93 	
Date: Feb 25
Value: 281.17 	
Date: Feb 20
Value: 274.7 	
Date: Feb 15
Value: 270.2 	
Date: Feb 10
Value: 263.34 	
Date: Feb 05
Value: 257.63 	
Date: Jan 31
Value: 252.73 	
Date: Jan 25
Value: 246.24 	
Date: Jan 20
Value: 240.59 	
Date: Jan 15
Value: 236.89 	
Date: Jan 10
Value: 233.36 	
Date: Jan 05
Value: 228.59 	
Date: Dec 31
Value: 223.46 	
Date: Dec 25
Value: 214 	
Date: Dec 20
Value: 205.31 	
Date: Dec 15
Value: 197.26 	
Date: Dec 10
Value: 189.03 	
Date: Dec 05
Value: 180.61 	
Date: Nov 30
Value: 169.62 	
Date: Nov 25
Value: 161.23 	
Date: Nov 20
Value: 151.26 	
Date: Nov 15
Value: 139.75 	
Date: Nov 10
Value: 130.63 	
Date: Nov 05
Value: 122.46 	
Date: Oct 31
Value: 648.72 	
Date: Oct 25
Value: 639.78 	
Date: Oct 20
Value: 630.42 	
Date: Oct 15
Value: 623.21 	
Date: Oct 10
Value: 613.17 	
Date: Oct 05
Value: 604.16 	
Date: Sep 30
Value: 597.17 	
Date: Sep 25
Value: 590.88 	
Date: Sep 20
Value: 585.28 	
Date: Sep 15
Value: 579.92 	
Date: Sep 10
Value: 575.01 	
Date: Sep 05
Value: 569.71 	
Date: Aug 31
Value: 564.43 	
Date: Aug 25
Value: 557.14 	
Date: Aug 20
Value: 550.94 	
Date: Aug 15
Value: 545.35 	
Date: Aug 10
Value: 539.73 	
Date: Aug 05
Value: 531.26

	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 1.92 	
Date: Dec 25
Value: 41.41 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 37 	
Date: Dec 05
Value: 21.83 	
Date: Nov 30
Value: 19.45 	
Date: Nov 25
Value: 25.38 	
Date: Nov 20
Value: 16.91 	
Date: Nov 15
Value: 7.22 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.25 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 1.42 	
Date: Dec 25
Value: 8.69 	
Date: Dec 20
Value: 1.78 	
Date: Dec 15
Value: 32.65 	
Date: Dec 10
Value: 2.17 	
Date: Dec 05
Value: 11.49 	
Date: Nov 30
Value: 39.5 	
Date: Nov 25
Value: 23.95 	
Date: Nov 20
Value: 17.86 	
Date: Nov 15
Value: 10.63 	
Date: Nov 10
Value: 29.62 	
Date: Nov 05
Value: 44 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 9.38 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.43 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 7.12 	
Date: Jun 25
Value: 8.73 	
Date: Jun 20
Value: 12.56 	
Date: Jun 15
Value: 10.48 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 11.6 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 14.04 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 11.73 	
Date: Apr 20
Value: 15.61 	
Date: Apr 15
Value: 13.95 	
Date: Apr 10
Value: 15.01 	
Date: Apr 05
Value: 11.47 	
Date: Mar 31
Value: 15.45 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 9.68 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.36 	
Date: Feb 28
Value: 4.93 	
Date: Feb 25
Value: 11.33 	
Date: Feb 20
Value: 7.88 	
Date: Feb 15
Value: 11.26 	
Date: Feb 10
Value: 11.06 	
Date: Feb 05
Value: 7.87 	
Date: Jan 31
Value: 11.81 	
Date: Jan 25
Value: 10.82 	
Date: Jan 20
Value: 8.06 	
Date: Jan 15
Value: 6.04 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 12.03 	
Date: Dec 25
Value: 10.77 	
Date: Dec 20
Value: 8.58 	
Date: Dec 15
Value: 10.58 	
Date: Dec 10
Value: 11.68 	
Date: Dec 05
Value: 12.74 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.19 	
Date: Nov 15
Value: 13.85 	
Date: Nov 10
Value: 12.15 	
Date: Nov 05
Value: 8.73 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 8.66 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 10.09 	
Date: Oct 05
Value: 6.9 	
Date: Sep 30
Value: 5.06 	
Date: Sep 25
Value: 4.44 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.47 	
Date: Sep 10
Value: 4.05 	
Date: Sep 05
Value: 6.23 	
Date: Aug 31
Value: 10.62 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 6.82 	
Date: Aug 15
Value: 7.94 	
Date: Aug 10
Value: 10.92 	
Date: Aug 05
Value: 7.24 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 1.92 	
Date: Dec 25
Value: 41.41 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 37 	
Date: Dec 05
Value: 21.83 	
Date: Nov 30
Value: 19.45 	
Date: Nov 25
Value: 25.38 	
Date: Nov 20
Value: 16.91 	
Date: Nov 15
Value: 7.22 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.25 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 1.42 	
Date: Dec 25
Value: 8.69 	
Date: Dec 20
Value: 1.78 	
Date: Dec 15
Value: 32.65 	
Date: Dec 10
Value: 2.17 	
Date: Dec 05
Value: 11.49 	
Date: Nov 30
Value: 39.5 	
Date: Nov 25
Value: 23.95 	
Date: Nov 20
Value: 17.86 	
Date: Nov 15
Value: 10.63 	
Date: Nov 10
Value: 29.62 	
Date: Nov 05
Value: 44 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 9.38 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.43 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 7.12 	
Date: Jun 25
Value: 8.73 	
Date: Jun 20
Value: 12.56 	
Date: Jun 15
Value: 10.48 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 11.6 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 14.04 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 11.73 	
Date: Apr 20
Value: 15.61 	
Date: Apr 15
Value: 13.95 	
Date: Apr 10
Value: 15.01 	
Date: Apr 05
Value: 11.47 	
Date: Mar 31
Value: 15.45 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 9.68 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.36 	
Date: Feb 28
Value: 4.93 	
Date: Feb 25
Value: 11.33 	
Date: Feb 20
Value: 7.88 	
Date: Feb 15
Value: 11.26 	
Date: Feb 10
Value: 11.06 	
Date: Feb 05
Value: 7.87 	
Date: Jan 31
Value: 11.81 	
Date: Jan 25
Value: 10.82 	
Date: Jan 20
Value: 8.06 	
Date: Jan 15
Value: 6.04 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 12.03 	
Date: Dec 25
Value: 10.77 	
Date: Dec 20
Value: 8.58 	
Date: Dec 15
Value: 10.58 	
Date: Dec 10
Value: 11.68 	
Date: Dec 05
Value: 12.74 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.19 	
Date: Nov 15
Value: 13.85 	
Date: Nov 10
Value: 12.15 	
Date: Nov 05
Value: 8.73 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 8.66 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 10.09 	
Date: Oct 05
Value: 6.9 	
Date: Sep 30
Value: 5.06 	
Date: Sep 25
Value: 4.44 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.47 	
Date: Sep 10
Value: 4.05 	
Date: Sep 05
Value: 6.23 	
Date: Aug 31
Value: 10.62 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 6.82 	
Date: Aug 15
Value: 7.94 	
Date: Aug 10
Value: 10.92 	
Date: Aug 05
Value: 7.24
	
Date: Apr 20
Value: 442.17 	
Date: Apr 15
Value: 437.72 	
Date: Apr 10
Value: 431.97 	
Date: Apr 05
Value: 427.53 	
Date: Mar 31
Value: 418.28 	
Date: Mar 25
Value: 375.46 	
Date: Mar 20
Value: 356.84 	
Date: Mar 15
Value: 351.72 	
Date: Mar 10
Value: 343.05 	
Date: Mar 05
Value: 340.54 	
Date: Feb 28
Value: 334.28 	
Date: Feb 25
Value: 333.43 	
Date: Feb 20
Value: 332.18 	
Date: Feb 15
Value: 330.13 	
Date: Feb 10
Value: 328.88 	
Date: Feb 05
Value: 327.85 	
Date: Jan 31
Value: 326.31 	
Date: Jan 25
Value: 321.78 	
Date: Jan 20
Value: 320.64 	
Date: Jan 15
Value: 317.95 	
Date: Jan 10
Value: 306.8 	
Date: Jan 05
Value: 302.53 	
Date: Dec 31
Value: 296.45 	
Date: Dec 25
Value: 294.53 	
Date: Dec 20
Value: 253.11 	
Date: Dec 15
Value: 246.58 	
Date: Dec 10
Value: 235.65 	
Date: Dec 05
Value: 198.65 	
Date: Nov 30
Value: 176.82 	
Date: Nov 25
Value: 157.36 	
Date: Nov 20
Value: 131.98 	
Date: Nov 15
Value: 115.07 	
Date: Nov 10
Value: 107.84 	
Date: Nov 05
Value: 106.44 	
Date: Oct 31
Value: 105.18 	
Date: Oct 25
Value: 103.28 	
Date: Oct 20
Value: 101.87 	
Date: Oct 15
Value: 100.52 	
Date: Oct 10
Value: 97.79 	
Date: Oct 05
Value: 90.96 	
Date: Sep 30
Value: 66.95 	
Date: Sep 25
Value: 62.18 	
Date: Sep 20
Value: 59.68 	
Date: Sep 15
Value: 52.54 	
Date: Sep 10
Value: 44.89 	
Date: Sep 05
Value: 36 	
Date: Aug 31
Value: 33.3 	
Date: Aug 25
Value: 24.92 	
Date: Aug 20
Value: 19.68 	
Date: Aug 15
Value: 5.32 	
Date: Aug 10
Value: 2.39 	
Date: Jul 31
Value: 757.24 	
Date: Jul 25
Value: 754.56 	
Date: Jul 20
Value: 750.3 	
Date: Jul 15
Value: 745.8 	
Date: Jul 10
Value: 743.67 	
Date: Jul 05
Value: 741.58 	
Date: Jun 30
Value: 737.83 	
Date: Jun 25
Value: 703.01 	
Date: Jun 20
Value: 677.95 	
Date: Jun 15
Value: 675.7 	
Date: Jun 10
Value: 670.19 	
Date: Jun 05
Value: 666.58 	
Date: May 31
Value: 664.31 	
Date: May 25
Value: 656.49 	
Date: May 20
Value: 643.42 	
Date: May 15
Value: 616.66 	
Date: May 10
Value: 606.34 	
Date: May 05
Value: 588.01 	
Date: Apr 30
Value: 564.26 	
Date: Apr 25
Value: 559.3 	
Date: Apr 20
Value: 520.03 	
Date: Apr 15
Value: 499.44 	
Date: Apr 10
Value: 496.09 	
Date: Apr 05
Value: 493.18 	
Date: Mar 31
Value: 483.32 	
Date: Mar 25
Value: 471.45 	
Date: Mar 20
Value: 462.77 	
Date: Mar 15
Value: 458.26 	
Date: Mar 10
Value: 433.68 	
Date: Mar 05
Value: 421.53 	
Date: Feb 28
Value: 404.73 	
Date: Feb 25
Value: 398.5 	
Date: Feb 20
Value: 391.24 	
Date: Feb 15
Value: 390.17 	
Date: Feb 10
Value: 379.17 	
Date: Feb 05
Value: 372.68 	
Date: Jan 31
Value: 370.58 	
Date: Jan 25
Value: 369.45 	
Date: Jan 20
Value: 366.73 	
Date: Jan 15
Value: 350.04 	
Date: Jan 10
Value: 346.87 	
Date: Jan 05
Value: 333.68 	
Date: Dec 31
Value: 323.75 	
Date: Dec 25
Value: 322.33 	
Date: Dec 20
Value: 313.63 	
Date: Dec 15
Value: 311.85 	
Date: Dec 10
Value: 279.19 	
Date: Dec 05
Value: 277.02 	
Date: Nov 30
Value: 265.52 	
Date: Nov 25
Value: 226.01 	
Date: Nov 20
Value: 202.06 	
Date: Nov 15
Value: 184.19 	
Date: Nov 10
Value: 173.55 	
Date: Nov 05
Value: 143.92 	
Date: Oct 31
Value: 865.58 	
Date: Oct 25
Value: 863.69 	
Date: Oct 20
Value: 862.27 	
Date: Oct 15
Value: 860.92 	
Date: Oct 10
Value: 858.19 	
Date: Oct 05
Value: 851.36 	
Date: Sep 30
Value: 827.36 	
Date: Sep 25
Value: 822.59 	
Date: Sep 20
Value: 820.08 	
Date: Sep 15
Value: 812.94 	
Date: Sep 10
Value: 805.3 	
Date: Sep 05
Value: 796.4 	
Date: Aug 31
Value: 793.71 	
Date: Aug 25
Value: 785.32 	
Date: Aug 20
Value: 780.08 	
Date: Aug 15
Value: 765.73 	
Date: Aug 10
Value: 762.79 	
Date: Aug 05
Value: 760.4 	
Date: Jul 31
Value: 710.25 	
Date: Jul 25
Value: 700.87 	
Date: Jul 20
Value: 694.92 	
Date: Jul 15
Value: 689.51 	
Date: Jul 10
Value: 682.1 	
Date: Jul 05
Value: 675.66 	
Date: Jun 30
Value: 668.22 	
Date: Jun 25
Value: 661.1 	
Date: Jun 20
Value: 652.37 	
Date: Jun 15
Value: 639.8 	
Date: Jun 10
Value: 629.31 	
Date: Jun 05
Value: 618.78 	
Date: May 31
Value: 607.15 	
Date: May 25
Value: 595.55 	
Date: May 20
Value: 580.69 	
Date: May 15
Value: 570.09 	
Date: May 10
Value: 554.57 	
Date: May 05
Value: 542.04 	
Date: Apr 30
Value: 528 	
Date: Apr 25
Value: 516.61 	
Date: Apr 20
Value: 504.88 	
Date: Apr 15
Value: 489.27 	
Date: Apr 10
Value: 475.31 	
Date: Apr 05
Value: 460.29 	
Date: Mar 31
Value: 448.82 	
Date: Mar 25
Value: 433.36 	
Date: Mar 20
Value: 423.86 	
Date: Mar 15
Value: 414.16 	
Date: Mar 10
Value: 404.47 	
Date: Mar 05
Value: 392.86 	
Date: Feb 28
Value: 381.49 	
Date: Feb 25
Value: 376.56 	
Date: Feb 20
Value: 365.22 	
Date: Feb 15
Value: 357.34 	
Date: Feb 10
Value: 346.07 	
Date: Feb 05
Value: 335.01 	
Date: Jan 31
Value: 327.14 	
Date: Jan 25
Value: 315.32 	
Date: Jan 20
Value: 304.49 	
Date: Jan 15
Value: 296.43 	
Date: Jan 10
Value: 290.38 	
Date: Jan 05
Value: 278.97 	
Date: Dec 31
Value: 271.16 	
Date: Dec 25
Value: 259.12 	
Date: Dec 20
Value: 248.35 	
Date: Dec 15
Value: 239.77 	
Date: Dec 10
Value: 229.19 	
Date: Dec 05
Value: 217.51 	
Date: Nov 30
Value: 204.76 	
Date: Nov 25
Value: 192.03 	
Date: Nov 20
Value: 179.39 	
Date: Nov 15
Value: 164.19 	
Date: Nov 10
Value: 150.34 	
Date: Nov 05
Value: 138.19 	
Date: Oct 31
Value: 846.94 	
Date: Oct 25
Value: 836.28 	
Date: Oct 20
Value: 826.9 	
Date: Oct 15
Value: 818.24 	
Date: Oct 10
Value: 806.29 	
Date: Oct 05
Value: 796.19 	
Date: Sep 30
Value: 789.29 	
Date: Sep 25
Value: 784.22 	
Date: Sep 20
Value: 779.77 	
Date: Sep 15
Value: 775.71 	
Date: Sep 10
Value: 772.23 	
Date: Sep 05
Value: 768.18 	
Date: Aug 31
Value: 761.95 	
Date: Aug 25
Value: 751.32 	
Date: Aug 20
Value: 743.18 	
Date: Aug 15
Value: 736.36 	
Date: Aug 10
Value: 728.41 	
Date: Aug 05
Value: 717.49 	
Date: Apr 20
Value: 442.17 	
Date: Apr 15
Value: 437.72 	
Date: Apr 10
Value: 431.97 	
Date: Apr 05
Value: 427.53 	
Date: Mar 31
Value: 418.28 	
Date: Mar 25
Value: 375.46 	
Date: Mar 20
Value: 356.84 	
Date: Mar 15
Value: 351.72 	
Date: Mar 10
Value: 343.05 	
Date: Mar 05
Value: 340.54 	
Date: Feb 28
Value: 334.28 	
Date: Feb 25
Value: 333.43 	
Date: Feb 20
Value: 332.18 	
Date: Feb 15
Value: 330.13 	
Date: Feb 10
Value: 328.88 	
Date: Feb 05
Value: 327.85 	
Date: Jan 31
Value: 326.31 	
Date: Jan 25
Value: 321.78 	
Date: Jan 20
Value: 320.64 	
Date: Jan 15
Value: 317.95 	
Date: Jan 10
Value: 306.8 	
Date: Jan 05
Value: 302.53 	
Date: Dec 31
Value: 296.45 	
Date: Dec 25
Value: 294.53 	
Date: Dec 20
Value: 253.11 	
Date: Dec 15
Value: 246.58 	
Date: Dec 10
Value: 235.65 	
Date: Dec 05
Value: 198.65 	
Date: Nov 30
Value: 176.82 	
Date: Nov 25
Value: 157.36 	
Date: Nov 20
Value: 131.98 	
Date: Nov 15
Value: 115.07 	
Date: Nov 10
Value: 107.84 	
Date: Nov 05
Value: 106.44 	
Date: Oct 31
Value: 105.18 	
Date: Oct 25
Value: 103.28 	
Date: Oct 20
Value: 101.87 	
Date: Oct 15
Value: 100.52 	
Date: Oct 10
Value: 97.79 	
Date: Oct 05
Value: 90.96 	
Date: Sep 30
Value: 66.95 	
Date: Sep 25
Value: 62.18 	
Date: Sep 20
Value: 59.68 	
Date: Sep 15
Value: 52.54 	
Date: Sep 10
Value: 44.89 	
Date: Sep 05
Value: 36 	
Date: Aug 31
Value: 33.3 	
Date: Aug 25
Value: 24.92 	
Date: Aug 20
Value: 19.68 	
Date: Aug 15
Value: 5.32 	
Date: Jul 31
Value: 757.24 	
Date: Jul 25
Value: 754.56 	
Date: Jul 20
Value: 750.3 	
Date: Jul 15
Value: 745.8 	
Date: Jul 10
Value: 743.67 	
Date: Jul 05
Value: 741.58 	
Date: Jun 30
Value: 737.83 	
Date: Jun 25
Value: 703.01 	
Date: Jun 20
Value: 677.95 	
Date: Jun 15
Value: 675.7 	
Date: Jun 10
Value: 670.19 	
Date: Jun 05
Value: 666.58 	
Date: May 31
Value: 664.31 	
Date: May 25
Value: 656.49 	
Date: May 20
Value: 643.42 	
Date: May 15
Value: 616.66 	
Date: May 10
Value: 606.34 	
Date: May 05
Value: 588.01 	
Date: Apr 30
Value: 564.26 	
Date: Apr 25
Value: 559.3 	
Date: Apr 20
Value: 520.03 	
Date: Apr 15
Value: 499.44 	
Date: Apr 10
Value: 496.09 	
Date: Apr 05
Value: 493.18 	
Date: Mar 31
Value: 483.32 	
Date: Mar 25
Value: 471.45 	
Date: Mar 20
Value: 462.77 	
Date: Mar 15
Value: 458.26 	
Date: Mar 10
Value: 433.68 	
Date: Mar 05
Value: 421.53 	
Date: Feb 28
Value: 404.73 	
Date: Feb 25
Value: 398.5 	
Date: Feb 20
Value: 391.24 	
Date: Feb 15
Value: 390.17 	
Date: Feb 10
Value: 379.17 	
Date: Feb 05
Value: 372.68 	
Date: Jan 31
Value: 370.58 	
Date: Jan 25
Value: 369.45 	
Date: Jan 20
Value: 366.73 	
Date: Jan 15
Value: 350.04 	
Date: Jan 10
Value: 346.87 	
Date: Jan 05
Value: 333.68 	
Date: Dec 31
Value: 323.75 	
Date: Dec 25
Value: 322.33 	
Date: Dec 20
Value: 313.63 	
Date: Dec 15
Value: 311.85 	
Date: Dec 10
Value: 279.19 	
Date: Dec 05
Value: 277.02 	
Date: Nov 30
Value: 265.52 	
Date: Nov 25
Value: 226.01 	
Date: Nov 20
Value: 202.06 	
Date: Nov 15
Value: 184.19 	
Date: Nov 10
Value: 173.55 	
Date: Nov 05
Value: 143.92 	
Date: Oct 31
Value: 865.58 	
Date: Oct 25
Value: 863.69 	
Date: Oct 20
Value: 862.27 	
Date: Oct 15
Value: 860.92 	
Date: Oct 10
Value: 858.19 	
Date: Oct 05
Value: 851.36 	
Date: Sep 30
Value: 827.36 	
Date: Sep 25
Value: 822.59 	
Date: Sep 20
Value: 820.08 	
Date: Sep 15
Value: 812.94 	
Date: Sep 10
Value: 805.3 	
Date: Sep 05
Value: 796.4 	
Date: Aug 31
Value: 793.71 	
Date: Aug 25
Value: 785.32 	
Date: Aug 20
Value: 780.08 	
Date: Aug 15
Value: 765.73 	
Date: Aug 10
Value: 762.79 	
Date: Aug 05
Value: 760.4 	
Date: Jul 31
Value: 710.25 	
Date: Jul 25
Value: 700.87 	
Date: Jul 20
Value: 694.92 	
Date: Jul 15
Value: 689.51 	
Date: Jul 10
Value: 682.1 	
Date: Jul 05
Value: 675.66 	
Date: Jun 30
Value: 668.22 	
Date: Jun 25
Value: 661.1 	
Date: Jun 20
Value: 652.37 	
Date: Jun 15
Value: 639.8 	
Date: Jun 10
Value: 629.31 	
Date: Jun 05
Value: 618.78 	
Date: May 31
Value: 607.15 	
Date: May 25
Value: 595.55 	
Date: May 20
Value: 580.69 	
Date: May 15
Value: 570.09 	
Date: May 10
Value: 554.57 	
Date: May 05
Value: 542.04 	
Date: Apr 30
Value: 528 	
Date: Apr 25
Value: 516.61 	
Date: Apr 20
Value: 504.88 	
Date: Apr 15
Value: 489.27 	
Date: Apr 10
Value: 475.31 	
Date: Apr 05
Value: 460.29 	
Date: Mar 31
Value: 448.82 	
Date: Mar 25
Value: 433.36 	
Date: Mar 20
Value: 423.86 	
Date: Mar 15
Value: 414.16 	
Date: Mar 10
Value: 404.47 	
Date: Mar 05
Value: 392.86 	
Date: Feb 28
Value: 381.49 	
Date: Feb 25
Value: 376.56 	
Date: Feb 20
Value: 365.22 	
Date: Feb 15
Value: 357.34 	
Date: Feb 10
Value: 346.07 	
Date: Feb 05
Value: 335.01 	
Date: Jan 31
Value: 327.14 	
Date: Jan 25
Value: 315.32 	
Date: Jan 20
Value: 304.49 	
Date: Jan 15
Value: 296.43 	
Date: Jan 10
Value: 290.38 	
Date: Jan 05
Value: 278.97 	
Date: Dec 31
Value: 271.16 	
Date: Dec 25
Value: 259.12 	
Date: Dec 20
Value: 248.35 	
Date: Dec 15
Value: 239.77 	
Date: Dec 10
Value: 229.19 	
Date: Dec 05
Value: 217.51 	
Date: Nov 30
Value: 204.76 	
Date: Nov 25
Value: 192.03 	
Date: Nov 20
Value: 179.39 	
Date: Nov 15
Value: 164.19 	
Date: Nov 10
Value: 150.34 	
Date: Nov 05
Value: 138.19 	
Date: Oct 31
Value: 846.94 	
Date: Oct 25
Value: 836.28 	
Date: Oct 20
Value: 826.9 	
Date: Oct 15
Value: 818.24 	
Date: Oct 10
Value: 806.29 	
Date: Oct 05
Value: 796.19 	
Date: Sep 30
Value: 789.29 	
Date: Sep 25
Value: 784.22 	
Date: Sep 20
Value: 779.77 	
Date: Sep 15
Value: 775.71 	
Date: Sep 10
Value: 772.23 	
Date: Sep 05
Value: 768.18 	
Date: Aug 31
Value: 761.95 	
Date: Aug 25
Value: 751.32 	
Date: Aug 20
Value: 743.18 	
Date: Aug 15
Value: 736.36 	
Date: Aug 10
Value: 728.41 	
Date: Aug 05
Value: 717.49

	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 5.82 	
Date: Dec 25
Value: 61.35 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 13.6 	
Date: Dec 10
Value: 39.03 	
Date: Dec 05
Value: 34.18 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 27.33 	
Date: Nov 20
Value: 15.32 	
Date: Nov 15
Value: 4.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 8.94 	
Date: Dec 20
Value: 2 	
Date: Dec 15
Value: 40.05 	
Date: Dec 10
Value: 7.49 	
Date: Dec 05
Value: 11.48 	
Date: Nov 30
Value: 56.64 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 16.99 	
Date: Nov 15
Value: 11.71 	
Date: Nov 10
Value: 35.62 	
Date: Nov 05
Value: 48.09 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 9.32 	
Date: Jul 25
Value: 6.27 	
Date: Jul 20
Value: 5.6 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 8.06 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 9.61 	
Date: Jun 10
Value: 10.91 	
Date: Jun 05
Value: 12.4 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 13.75 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.49 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 13.27 	
Date: Apr 25
Value: 15.35 	
Date: Apr 20
Value: 17.52 	
Date: Apr 15
Value: 16.43 	
Date: Apr 10
Value: 15.24 	
Date: Apr 05
Value: 14.69 	
Date: Mar 31
Value: 19.65 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 15.1 	
Date: Mar 15
Value: 12.44 	
Date: Mar 10
Value: 15.92 	
Date: Mar 05
Value: 16.37 	
Date: Feb 28
Value: 7.49 	
Date: Feb 25
Value: 14.7 	
Date: Feb 20
Value: 10.42 	
Date: Feb 15
Value: 15.77 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 11.32 	
Date: Jan 31
Value: 16.86 	
Date: Jan 25
Value: 13.31 	
Date: Jan 20
Value: 9.87 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.48 	
Date: Jan 05
Value: 13.43 	
Date: Dec 31
Value: 19.34 	
Date: Dec 25
Value: 16.25 	
Date: Dec 20
Value: 17.01 	
Date: Dec 15
Value: 16.27 	
Date: Dec 10
Value: 16.92 	
Date: Dec 05
Value: 21.97 	
Date: Nov 30
Value: 15.55 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 20.21 	
Date: Nov 15
Value: 16 	
Date: Nov 10
Value: 15.24 	
Date: Nov 05
Value: 9.36 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.48 	
Date: Oct 10
Value: 12.11 	
Date: Oct 05
Value: 9.67 	
Date: Sep 30
Value: 6.67 	
Date: Sep 25
Value: 6.35 	
Date: Sep 20
Value: 5.92 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.72 	
Date: Sep 05
Value: 7.23 	
Date: Aug 31
Value: 11.22 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 7.23 	
Date: Aug 10
Value: 11.84 	
Date: Aug 05
Value: 8.46 	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 5.82 	
Date: Dec 25
Value: 61.35 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 13.6 	
Date: Dec 10
Value: 39.03 	
Date: Dec 05
Value: 34.18 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 27.33 	
Date: Nov 20
Value: 15.32 	
Date: Nov 15
Value: 4.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 8.94 	
Date: Dec 20
Value: 2 	
Date: Dec 15
Value: 40.05 	
Date: Dec 10
Value: 7.49 	
Date: Dec 05
Value: 11.48 	
Date: Nov 30
Value: 56.64 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 16.99 	
Date: Nov 15
Value: 11.71 	
Date: Nov 10
Value: 35.62 	
Date: Nov 05
Value: 48.09 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 9.32 	
Date: Jul 25
Value: 6.27 	
Date: Jul 20
Value: 5.6 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 8.06 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 9.61 	
Date: Jun 10
Value: 10.91 	
Date: Jun 05
Value: 12.4 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 13.75 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.49 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 13.27 	
Date: Apr 25
Value: 15.35 	
Date: Apr 20
Value: 17.52 	
Date: Apr 15
Value: 16.43 	
Date: Apr 10
Value: 15.24 	
Date: Apr 05
Value: 14.69 	
Date: Mar 31
Value: 19.65 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 15.1 	
Date: Mar 15
Value: 12.44 	
Date: Mar 10
Value: 15.92 	
Date: Mar 05
Value: 16.37 	
Date: Feb 28
Value: 7.49 	
Date: Feb 25
Value: 14.7 	
Date: Feb 20
Value: 10.42 	
Date: Feb 15
Value: 15.77 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 11.32 	
Date: Jan 31
Value: 16.86 	
Date: Jan 25
Value: 13.31 	
Date: Jan 20
Value: 9.87 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.48 	
Date: Jan 05
Value: 13.43 	
Date: Dec 31
Value: 19.34 	
Date: Dec 25
Value: 16.25 	
Date: Dec 20
Value: 17.01 	
Date: Dec 15
Value: 16.27 	
Date: Dec 10
Value: 16.92 	
Date: Dec 05
Value: 21.97 	
Date: Nov 30
Value: 15.55 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 20.21 	
Date: Nov 15
Value: 16 	
Date: Nov 10
Value: 15.24 	
Date: Nov 05
Value: 9.36 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.48 	
Date: Oct 10
Value: 12.11 	
Date: Oct 05
Value: 9.67 	
Date: Sep 30
Value: 6.67 	
Date: Sep 25
Value: 6.35 	
Date: Sep 20
Value: 5.92 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.72 	
Date: Sep 05
Value: 7.23 	
Date: Aug 31
Value: 11.22 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 7.23 	
Date: Aug 10
Value: 11.84 	
Date: Aug 05
Value: 8.46
	
Date: Apr 20
Value: 559.12 	
Date: Apr 15
Value: 553.24 	
Date: Apr 10
Value: 544 	
Date: Apr 05
Value: 535.48 	
Date: Mar 31
Value: 525 	
Date: Mar 25
Value: 489.24 	
Date: Mar 20
Value: 459.07 	
Date: Mar 15
Value: 449.68 	
Date: Mar 10
Value: 435.88 	
Date: Mar 05
Value: 431.41 	
Date: Feb 28
Value: 423.38 	
Date: Feb 25
Value: 422.48 	
Date: Feb 20
Value: 421.22 	
Date: Feb 15
Value: 419.2 	
Date: Feb 10
Value: 417.93 	
Date: Feb 05
Value: 416.8 	
Date: Jan 31
Value: 414.83 	
Date: Jan 25
Value: 406.38 	
Date: Jan 20
Value: 405.1 	
Date: Jan 15
Value: 402.13 	
Date: Jan 10
Value: 387.46 	
Date: Jan 05
Value: 381.52 	
Date: Dec 31
Value: 373.45 	
Date: Dec 25
Value: 367.62 	
Date: Dec 20
Value: 306.27 	
Date: Dec 15
Value: 294.67 	
Date: Dec 10
Value: 281.07 	
Date: Dec 05
Value: 242.04 	
Date: Nov 30
Value: 207.85 	
Date: Nov 25
Value: 181.34 	
Date: Nov 20
Value: 154 	
Date: Nov 15
Value: 138.68 	
Date: Nov 10
Value: 134.49 	
Date: Nov 05
Value: 133.26 	
Date: Oct 31
Value: 132.13 	
Date: Oct 25
Value: 129.94 	
Date: Oct 20
Value: 128.32 	
Date: Oct 15
Value: 126.75 	
Date: Oct 10
Value: 125.05 	
Date: Oct 05
Value: 118.07 	
Date: Sep 30
Value: 84.38 	
Date: Sep 25
Value: 76.92 	
Date: Sep 20
Value: 73.38 	
Date: Sep 15
Value: 65.71 	
Date: Sep 10
Value: 53.39 	
Date: Sep 05
Value: 35.19 	
Date: Aug 31
Value: 32.2 	
Date: Aug 25
Value: 26.78 	
Date: Aug 20
Value: 20.92 	
Date: Aug 15
Value: 4.88 	
Date: Aug 10
Value: 2.42 	
Date: Jul 31
Value: 864.8 	
Date: Jul 25
Value: 861.45 	
Date: Jul 20
Value: 854.13 	
Date: Jul 15
Value: 846.63 	
Date: Jul 10
Value: 843.75 	
Date: Jul 05
Value: 840.98 	
Date: Jun 30
Value: 833.71 	
Date: Jun 25
Value: 800.56 	
Date: Jun 20
Value: 776.19 	
Date: Jun 15
Value: 773.46 	
Date: Jun 10
Value: 768.01 	
Date: Jun 05
Value: 764.8 	
Date: May 31
Value: 761.52 	
Date: May 25
Value: 752.04 	
Date: May 20
Value: 742.73 	
Date: May 15
Value: 713.97 	
Date: May 10
Value: 702.43 	
Date: May 05
Value: 685.36 	
Date: Apr 30
Value: 664.68 	
Date: Apr 25
Value: 659.13 	
Date: Apr 20
Value: 611.75 	
Date: Apr 15
Value: 587.89 	
Date: Apr 10
Value: 583.26 	
Date: Apr 05
Value: 578.81 	
Date: Mar 31
Value: 569.68 	
Date: Mar 25
Value: 549.83 	
Date: Mar 20
Value: 536.73 	
Date: Mar 15
Value: 528.72 	
Date: Mar 10
Value: 503.06 	
Date: Mar 05
Value: 490.33 	
Date: Feb 28
Value: 462.94 	
Date: Feb 25
Value: 453.36 	
Date: Feb 20
Value: 444.13 	
Date: Feb 15
Value: 442.74 	
Date: Feb 10
Value: 433.1 	
Date: Feb 05
Value: 423.89 	
Date: Jan 31
Value: 422.1 	
Date: Jan 25
Value: 420.97 	
Date: Jan 20
Value: 417.2 	
Date: Jan 15
Value: 400.01 	
Date: Jan 10
Value: 396.94 	
Date: Jan 05
Value: 385.37 	
Date: Dec 31
Value: 374.58 	
Date: Dec 25
Value: 372.44 	
Date: Dec 20
Value: 363.49 	
Date: Dec 15
Value: 361.48 	
Date: Dec 10
Value: 321.43 	
Date: Dec 05
Value: 313.93 	
Date: Nov 30
Value: 302.45 	
Date: Nov 25
Value: 245.8 	
Date: Nov 20
Value: 214.71 	
Date: Nov 15
Value: 197.72 	
Date: Nov 10
Value: 186.01 	
Date: Nov 05
Value: 150.38 	
Date: Oct 31
Value: 1000.03 	
Date: Oct 25
Value: 997.83 	
Date: Oct 20
Value: 996.22 	
Date: Oct 15
Value: 994.64 	
Date: Oct 10
Value: 992.94 	
Date: Oct 05
Value: 985.96 	
Date: Sep 30
Value: 952.28 	
Date: Sep 25
Value: 944.82 	
Date: Sep 20
Value: 941.27 	
Date: Sep 15
Value: 933.61 	
Date: Sep 10
Value: 921.29 	
Date: Sep 05
Value: 903.08 	
Date: Aug 31
Value: 900.09 	
Date: Aug 25
Value: 894.67 	
Date: Aug 20
Value: 888.82 	
Date: Aug 15
Value: 872.77 	
Date: Aug 10
Value: 870.31 	
Date: Aug 05
Value: 867.89 	
Date: Jul 31
Value: 879.61 	
Date: Jul 25
Value: 870.28 	
Date: Jul 20
Value: 864.01 	
Date: Jul 15
Value: 858.4 	
Date: Jul 10
Value: 851.13 	
Date: Jul 05
Value: 844.54 	
Date: Jun 30
Value: 836.48 	
Date: Jun 25
Value: 828.29 	
Date: Jun 20
Value: 819.34 	
Date: Jun 15
Value: 806.5 	
Date: Jun 10
Value: 796.88 	
Date: Jun 05
Value: 785.97 	
Date: May 31
Value: 773.56 	
Date: May 25
Value: 758.92 	
Date: May 20
Value: 744.2 	
Date: May 15
Value: 730.45 	
Date: May 10
Value: 715.2 	
Date: May 05
Value: 700.7 	
Date: Apr 30
Value: 686.43 	
Date: Apr 25
Value: 673.15 	
Date: Apr 20
Value: 657.8 	
Date: Apr 15
Value: 640.28 	
Date: Apr 10
Value: 623.85 	
Date: Apr 05
Value: 608.6 	
Date: Mar 31
Value: 593.9 	
Date: Mar 25
Value: 574.25 	
Date: Mar 20
Value: 559.82 	
Date: Mar 15
Value: 544.71 	
Date: Mar 10
Value: 532.27 	
Date: Mar 05
Value: 516.34 	
Date: Feb 28
Value: 499.96 	
Date: Feb 25
Value: 492.47 	
Date: Feb 20
Value: 477.76 	
Date: Feb 15
Value: 467.34 	
Date: Feb 10
Value: 451.56 	
Date: Feb 05
Value: 437.72 	
Date: Jan 31
Value: 426.39 	
Date: Jan 25
Value: 409.52 	
Date: Jan 20
Value: 396.2 	
Date: Jan 15
Value: 386.33 	
Date: Jan 10
Value: 378.3 	
Date: Jan 05
Value: 364.82 	
Date: Dec 31
Value: 351.39 	
Date: Dec 25
Value: 332.04 	
Date: Dec 20
Value: 315.78 	
Date: Dec 15
Value: 298.76 	
Date: Dec 10
Value: 282.49 	
Date: Dec 05
Value: 265.57 	
Date: Nov 30
Value: 243.59 	
Date: Nov 25
Value: 228.03 	
Date: Nov 20
Value: 211.41 	
Date: Nov 15
Value: 191.2 	
Date: Nov 10
Value: 175.19 	
Date: Nov 05
Value: 159.94 	
Date: Oct 31
Value: 1038.66 	
Date: Oct 25
Value: 1025.95 	
Date: Oct 20
Value: 1014.55 	
Date: Oct 15
Value: 1005.53 	
Date: Oct 10
Value: 992.04 	
Date: Oct 05
Value: 979.93 	
Date: Sep 30
Value: 970.25 	
Date: Sep 25
Value: 963.58 	
Date: Sep 20
Value: 957.23 	
Date: Sep 15
Value: 951.3 	
Date: Sep 10
Value: 945.18 	
Date: Sep 05
Value: 939.46 	
Date: Aug 31
Value: 932.23 	
Date: Aug 25
Value: 921 	
Date: Aug 20
Value: 913.69 	
Date: Aug 15
Value: 907.16 	
Date: Aug 10
Value: 899.92 	
Date: Aug 05
Value: 888.08 	
Date: Apr 20
Value: 559.12 	
Date: Apr 15
Value: 553.24 	
Date: Apr 10
Value: 544 	
Date: Apr 05
Value: 535.48 	
Date: Mar 31
Value: 525 	
Date: Mar 25
Value: 489.24 	
Date: Mar 20
Value: 459.07 	
Date: Mar 15
Value: 449.68 	
Date: Mar 10
Value: 435.88 	
Date: Mar 05
Value: 431.41 	
Date: Feb 28
Value: 423.38 	
Date: Feb 25
Value: 422.48 	
Date: Feb 20
Value: 421.22 	
Date: Feb 15
Value: 419.2 	
Date: Feb 10
Value: 417.93 	
Date: Feb 05
Value: 416.8 	
Date: Jan 31
Value: 414.83 	
Date: Jan 25
Value: 406.38 	
Date: Jan 20
Value: 405.1 	
Date: Jan 15
Value: 402.13 	
Date: Jan 10
Value: 387.46 	
Date: Jan 05
Value: 381.52 	
Date: Dec 31
Value: 373.45 	
Date: Dec 25
Value: 367.62 	
Date: Dec 20
Value: 306.27 	
Date: Dec 15
Value: 294.67 	
Date: Dec 10
Value: 281.07 	
Date: Dec 05
Value: 242.04 	
Date: Nov 30
Value: 207.85 	
Date: Nov 25
Value: 181.34 	
Date: Nov 20
Value: 154 	
Date: Nov 15
Value: 138.68 	
Date: Nov 10
Value: 134.49 	
Date: Nov 05
Value: 133.26 	
Date: Oct 31
Value: 132.13 	
Date: Oct 25
Value: 129.94 	
Date: Oct 20
Value: 128.32 	
Date: Oct 15
Value: 126.75 	
Date: Oct 10
Value: 125.05 	
Date: Oct 05
Value: 118.07 	
Date: Sep 30
Value: 84.38 	
Date: Sep 25
Value: 76.92 	
Date: Sep 20
Value: 73.38 	
Date: Sep 15
Value: 65.71 	
Date: Sep 10
Value: 53.39 	
Date: Sep 05
Value: 35.19 	
Date: Aug 31
Value: 32.2 	
Date: Aug 25
Value: 26.78 	
Date: Aug 20
Value: 20.92 	
Date: Aug 15
Value: 4.88 	
Date: Jul 31
Value: 864.8 	
Date: Jul 25
Value: 861.45 	
Date: Jul 20
Value: 854.13 	
Date: Jul 15
Value: 846.63 	
Date: Jul 10
Value: 843.75 	
Date: Jul 05
Value: 840.98 	
Date: Jun 30
Value: 833.71 	
Date: Jun 25
Value: 800.56 	
Date: Jun 20
Value: 776.19 	
Date: Jun 15
Value: 773.46 	
Date: Jun 10
Value: 768.01 	
Date: Jun 05
Value: 764.8 	
Date: May 31
Value: 761.52 	
Date: May 25
Value: 752.04 	
Date: May 20
Value: 742.73 	
Date: May 15
Value: 713.97 	
Date: May 10
Value: 702.43 	
Date: May 05
Value: 685.36 	
Date: Apr 30
Value: 664.68 	
Date: Apr 25
Value: 659.13 	
Date: Apr 20
Value: 611.75 	
Date: Apr 15
Value: 587.89 	
Date: Apr 10
Value: 583.26 	
Date: Apr 05
Value: 578.81 	
Date: Mar 31
Value: 569.68 	
Date: Mar 25
Value: 549.83 	
Date: Mar 20
Value: 536.73 	
Date: Mar 15
Value: 528.72 	
Date: Mar 10
Value: 503.06 	
Date: Mar 05
Value: 490.33 	
Date: Feb 28
Value: 462.94 	
Date: Feb 25
Value: 453.36 	
Date: Feb 20
Value: 444.13 	
Date: Feb 15
Value: 442.74 	
Date: Feb 10
Value: 433.1 	
Date: Feb 05
Value: 423.89 	
Date: Jan 31
Value: 422.1 	
Date: Jan 25
Value: 420.97 	
Date: Jan 20
Value: 417.2 	
Date: Jan 15
Value: 400.01 	
Date: Jan 10
Value: 396.94 	
Date: Jan 05
Value: 385.37 	
Date: Dec 31
Value: 374.58 	
Date: Dec 25
Value: 372.44 	
Date: Dec 20
Value: 363.49 	
Date: Dec 15
Value: 361.48 	
Date: Dec 10
Value: 321.43 	
Date: Dec 05
Value: 313.93 	
Date: Nov 30
Value: 302.45 	
Date: Nov 25
Value: 245.8 	
Date: Nov 20
Value: 214.71 	
Date: Nov 15
Value: 197.72 	
Date: Nov 10
Value: 186.01 	
Date: Nov 05
Value: 150.38 	
Date: Oct 31
Value: 1000.03 	
Date: Oct 25
Value: 997.83 	
Date: Oct 20
Value: 996.22 	
Date: Oct 15
Value: 994.64 	
Date: Oct 10
Value: 992.94 	
Date: Oct 05
Value: 985.96 	
Date: Sep 30
Value: 952.28 	
Date: Sep 25
Value: 944.82 	
Date: Sep 20
Value: 941.27 	
Date: Sep 15
Value: 933.61 	
Date: Sep 10
Value: 921.29 	
Date: Sep 05
Value: 903.08 	
Date: Aug 31
Value: 900.09 	
Date: Aug 25
Value: 894.67 	
Date: Aug 20
Value: 888.82 	
Date: Aug 15
Value: 872.77 	
Date: Aug 10
Value: 870.31 	
Date: Aug 05
Value: 867.89 	
Date: Jul 31
Value: 879.61 	
Date: Jul 25
Value: 870.28 	
Date: Jul 20
Value: 864.01 	
Date: Jul 15
Value: 858.4 	
Date: Jul 10
Value: 851.13 	
Date: Jul 05
Value: 844.54 	
Date: Jun 30
Value: 836.48 	
Date: Jun 25
Value: 828.29 	
Date: Jun 20
Value: 819.34 	
Date: Jun 15
Value: 806.5 	
Date: Jun 10
Value: 796.88 	
Date: Jun 05
Value: 785.97 	
Date: May 31
Value: 773.56 	
Date: May 25
Value: 758.92 	
Date: May 20
Value: 744.2 	
Date: May 15
Value: 730.45 	
Date: May 10
Value: 715.2 	
Date: May 05
Value: 700.7 	
Date: Apr 30
Value: 686.43 	
Date: Apr 25
Value: 673.15 	
Date: Apr 20
Value: 657.8 	
Date: Apr 15
Value: 640.28 	
Date: Apr 10
Value: 623.85 	
Date: Apr 05
Value: 608.6 	
Date: Mar 31
Value: 593.9 	
Date: Mar 25
Value: 574.25 	
Date: Mar 20
Value: 559.82 	
Date: Mar 15
Value: 544.71 	
Date: Mar 10
Value: 532.27 	
Date: Mar 05
Value: 516.34 	
Date: Feb 28
Value: 499.96 	
Date: Feb 25
Value: 492.47 	
Date: Feb 20
Value: 477.76 	
Date: Feb 15
Value: 467.34 	
Date: Feb 10
Value: 451.56 	
Date: Feb 05
Value: 437.72 	
Date: Jan 31
Value: 426.39 	
Date: Jan 25
Value: 409.52 	
Date: Jan 20
Value: 396.2 	
Date: Jan 15
Value: 386.33 	
Date: Jan 10
Value: 378.3 	
Date: Jan 05
Value: 364.82 	
Date: Dec 31
Value: 351.39 	
Date: Dec 25
Value: 332.04 	
Date: Dec 20
Value: 315.78 	
Date: Dec 15
Value: 298.76 	
Date: Dec 10
Value: 282.49 	
Date: Dec 05
Value: 265.57 	
Date: Nov 30
Value: 243.59 	
Date: Nov 25
Value: 228.03 	
Date: Nov 20
Value: 211.41 	
Date: Nov 15
Value: 191.2 	
Date: Nov 10
Value: 175.19 	
Date: Nov 05
Value: 159.94 	
Date: Oct 31
Value: 1038.66 	
Date: Oct 25
Value: 1025.95 	
Date: Oct 20
Value: 1014.55 	
Date: Oct 15
Value: 1005.53 	
Date: Oct 10
Value: 992.04 	
Date: Oct 05
Value: 979.93 	
Date: Sep 30
Value: 970.25 	
Date: Sep 25
Value: 963.58 	
Date: Sep 20
Value: 957.23 	
Date: Sep 15
Value: 951.3 	
Date: Sep 10
Value: 945.18 	
Date: Sep 05
Value: 939.46 	
Date: Aug 31
Value: 932.23 	
Date: Aug 25
Value: 921 	
Date: Aug 20
Value: 913.69 	
Date: Aug 15
Value: 907.16 	
Date: Aug 10
Value: 899.92 	
Date: Aug 05
Value: 888.08

	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Aug 05
Value: 0
	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Aug 05
Value: 0

	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 3.3 	
Date: Dec 25
Value: 35.09 	
Date: Dec 20
Value: 5.37 	
Date: Dec 15
Value: 5.96 	
Date: Dec 10
Value: 25.05 	
Date: Dec 05
Value: 14.15 	
Date: Nov 30
Value: 15.35 	
Date: Nov 25
Value: 20.25 	
Date: Nov 20
Value: 13.5 	
Date: Nov 15
Value: 3.03 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 1.38 	
Date: Dec 15
Value: 21.63 	
Date: Dec 10
Value: 1.74 	
Date: Dec 05
Value: 8.84 	
Date: Nov 30
Value: 29.61 	
Date: Nov 25
Value: 18.93 	
Date: Nov 20
Value: 10.78 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 17.56 	
Date: Nov 05
Value: 37.11 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 9.54 	
Date: Jul 25
Value: 5.25 	
Date: Jul 20
Value: 4.71 	
Date: Jul 15
Value: 6.77 	
Date: Jul 10
Value: 5.51 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 6.53 	
Date: Jun 25
Value: 8.33 	
Date: Jun 20
Value: 10.15 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.99 	
Date: May 31
Value: 11.56 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.47 	
Date: May 05
Value: 10.92 	
Date: Apr 30
Value: 8.51 	
Date: Apr 25
Value: 10.21 	
Date: Apr 20
Value: 11.03 	
Date: Apr 15
Value: 11.58 	
Date: Apr 10
Value: 10.36 	
Date: Apr 05
Value: 10.05 	
Date: Mar 31
Value: 12 	
Date: Mar 25
Value: 8.42 	
Date: Mar 20
Value: 8.33 	
Date: Mar 15
Value: 6.7 	
Date: Mar 10
Value: 8.26 	
Date: Mar 05
Value: 8.74 	
Date: Feb 28
Value: 3.98 	
Date: Feb 25
Value: 7.66 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.37 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 9.56 	
Date: Jan 25
Value: 7.63 	
Date: Jan 20
Value: 5.18 	
Date: Jan 15
Value: 4.1 	
Date: Jan 10
Value: 6.69 	
Date: Jan 05
Value: 6.82 	
Date: Dec 31
Value: 9.62 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 7.67 	
Date: Dec 15
Value: 8.03 	
Date: Dec 10
Value: 8.9 	
Date: Dec 05
Value: 11.77 	
Date: Nov 30
Value: 8.67 	
Date: Nov 25
Value: 12.47 	
Date: Nov 20
Value: 12.75 	
Date: Nov 15
Value: 10.43 	
Date: Nov 10
Value: 10.29 	
Date: Nov 05
Value: 6.26 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 9.2 	
Date: Oct 20
Value: 7.32 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 5.16 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 4.6 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 10.74 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 7.46 	
Date: Aug 10
Value: 10.43 	
Date: Aug 05
Value: 8.05 	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 3.3 	
Date: Dec 25
Value: 35.09 	
Date: Dec 20
Value: 5.37 	
Date: Dec 15
Value: 5.96 	
Date: Dec 10
Value: 25.05 	
Date: Dec 05
Value: 14.15 	
Date: Nov 30
Value: 15.35 	
Date: Nov 25
Value: 20.25 	
Date: Nov 20
Value: 13.5 	
Date: Nov 15
Value: 3.03 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 1.38 	
Date: Dec 15
Value: 21.63 	
Date: Dec 10
Value: 1.74 	
Date: Dec 05
Value: 8.84 	
Date: Nov 30
Value: 29.61 	
Date: Nov 25
Value: 18.93 	
Date: Nov 20
Value: 10.78 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 17.56 	
Date: Nov 05
Value: 37.11 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 9.54 	
Date: Jul 25
Value: 5.25 	
Date: Jul 20
Value: 4.71 	
Date: Jul 15
Value: 6.77 	
Date: Jul 10
Value: 5.51 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 6.53 	
Date: Jun 25
Value: 8.33 	
Date: Jun 20
Value: 10.15 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.99 	
Date: May 31
Value: 11.56 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.47 	
Date: May 05
Value: 10.92 	
Date: Apr 30
Value: 8.51 	
Date: Apr 25
Value: 10.21 	
Date: Apr 20
Value: 11.03 	
Date: Apr 15
Value: 11.58 	
Date: Apr 10
Value: 10.36 	
Date: Apr 05
Value: 10.05 	
Date: Mar 31
Value: 12 	
Date: Mar 25
Value: 8.42 	
Date: Mar 20
Value: 8.33 	
Date: Mar 15
Value: 6.7 	
Date: Mar 10
Value: 8.26 	
Date: Mar 05
Value: 8.74 	
Date: Feb 28
Value: 3.98 	
Date: Feb 25
Value: 7.66 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.37 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 9.56 	
Date: Jan 25
Value: 7.63 	
Date: Jan 20
Value: 5.18 	
Date: Jan 15
Value: 4.1 	
Date: Jan 10
Value: 6.69 	
Date: Jan 05
Value: 6.82 	
Date: Dec 31
Value: 9.62 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 7.67 	
Date: Dec 15
Value: 8.03 	
Date: Dec 10
Value: 8.9 	
Date: Dec 05
Value: 11.77 	
Date: Nov 30
Value: 8.67 	
Date: Nov 25
Value: 12.47 	
Date: Nov 20
Value: 12.75 	
Date: Nov 15
Value: 10.43 	
Date: Nov 10
Value: 10.29 	
Date: Nov 05
Value: 6.26 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 9.2 	
Date: Oct 20
Value: 7.32 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 5.16 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 4.6 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 10.74 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 7.46 	
Date: Aug 10
Value: 10.43 	
Date: Aug 05
Value: 8.05
	
Date: Apr 20
Value: 352.07 	
Date: Apr 15
Value: 348.91 	
Date: Apr 10
Value: 344.43 	
Date: Apr 05
Value: 341.18 	
Date: Mar 31
Value: 334.17 	
Date: Mar 25
Value: 303.3 	
Date: Mar 20
Value: 291.22 	
Date: Mar 15
Value: 287.99 	
Date: Mar 10
Value: 283.09 	
Date: Mar 05
Value: 281.39 	
Date: Feb 28
Value: 277.14 	
Date: Feb 25
Value: 276.51 	
Date: Feb 20
Value: 275.57 	
Date: Feb 15
Value: 273.98 	
Date: Feb 10
Value: 273.02 	
Date: Feb 05
Value: 272.24 	
Date: Jan 31
Value: 270.91 	
Date: Jan 25
Value: 267.88 	
Date: Jan 20
Value: 267.11 	
Date: Jan 15
Value: 265.7 	
Date: Jan 10
Value: 258 	
Date: Jan 05
Value: 255.4 	
Date: Dec 31
Value: 251.47 	
Date: Dec 25
Value: 248.17 	
Date: Dec 20
Value: 213.07 	
Date: Dec 15
Value: 207.69 	
Date: Dec 10
Value: 201.72 	
Date: Dec 05
Value: 176.67 	
Date: Nov 30
Value: 162.52 	
Date: Nov 25
Value: 147.16 	
Date: Nov 20
Value: 126.9 	
Date: Nov 15
Value: 113.4 	
Date: Nov 10
Value: 110.36 	
Date: Nov 05
Value: 109.15 	
Date: Oct 31
Value: 108.05 	
Date: Oct 25
Value: 106.49 	
Date: Oct 20
Value: 105.29 	
Date: Oct 15
Value: 104.13 	
Date: Oct 10
Value: 101.31 	
Date: Oct 05
Value: 96.36 	
Date: Sep 30
Value: 75.88 	
Date: Sep 25
Value: 70.63 	
Date: Sep 20
Value: 67.25 	
Date: Sep 15
Value: 56.23 	
Date: Sep 10
Value: 46.27 	
Date: Sep 05
Value: 35.85 	
Date: Aug 31
Value: 33.27 	
Date: Aug 25
Value: 25.41 	
Date: Aug 20
Value: 21.72 	
Date: Aug 15
Value: 3.93 	
Date: Aug 10
Value: 1.68 	
Date: Jul 31
Value: 585.98 	
Date: Jul 25
Value: 583.84 	
Date: Jul 20
Value: 579.72 	
Date: Jul 15
Value: 575.36 	
Date: Jul 10
Value: 573.56 	
Date: Jul 05
Value: 571.8 	
Date: Jun 30
Value: 567.38 	
Date: Jun 25
Value: 541.68 	
Date: Jun 20
Value: 518.79 	
Date: Jun 15
Value: 516.83 	
Date: Jun 10
Value: 510 	
Date: Jun 05
Value: 506.18 	
Date: May 31
Value: 504.23 	
Date: May 25
Value: 497.86 	
Date: May 20
Value: 485.66 	
Date: May 15
Value: 463.21 	
Date: May 10
Value: 454.43 	
Date: May 05
Value: 437.48 	
Date: Apr 30
Value: 419.04 	
Date: Apr 25
Value: 415.15 	
Date: Apr 20
Value: 386.13 	
Date: Apr 15
Value: 368.4 	
Date: Apr 10
Value: 366.01 	
Date: Apr 05
Value: 363.95 	
Date: Mar 31
Value: 357.72 	
Date: Mar 25
Value: 348.09 	
Date: Mar 20
Value: 341.41 	
Date: Mar 15
Value: 338.15 	
Date: Mar 10
Value: 322.21 	
Date: Mar 05
Value: 312.26 	
Date: Feb 28
Value: 299.67 	
Date: Feb 25
Value: 295.37 	
Date: Feb 20
Value: 290.88 	
Date: Feb 15
Value: 290.11 	
Date: Feb 10
Value: 280.68 	
Date: Feb 05
Value: 275.23 	
Date: Jan 31
Value: 273.74 	
Date: Jan 25
Value: 272.88 	
Date: Jan 20
Value: 271.83 	
Date: Jan 15
Value: 260.72 	
Date: Jan 10
Value: 258.66 	
Date: Jan 05
Value: 250.94 	
Date: Dec 31
Value: 244.14 	
Date: Dec 25
Value: 243.08 	
Date: Dec 20
Value: 235.32 	
Date: Dec 15
Value: 233.94 	
Date: Dec 10
Value: 212.31 	
Date: Dec 05
Value: 210.57 	
Date: Nov 30
Value: 201.72 	
Date: Nov 25
Value: 172.1 	
Date: Nov 20
Value: 153.16 	
Date: Nov 15
Value: 142.38 	
Date: Nov 10
Value: 136.32 	
Date: Nov 05
Value: 118.75 	
Date: Oct 31
Value: 696.33 	
Date: Oct 25
Value: 694.76 	
Date: Oct 20
Value: 693.57 	
Date: Oct 15
Value: 692.41 	
Date: Oct 10
Value: 689.59 	
Date: Oct 05
Value: 684.63 	
Date: Sep 30
Value: 664.15 	
Date: Sep 25
Value: 658.9 	
Date: Sep 20
Value: 655.53 	
Date: Sep 15
Value: 644.5 	
Date: Sep 10
Value: 634.54 	
Date: Sep 05
Value: 624.12 	
Date: Aug 31
Value: 621.54 	
Date: Aug 25
Value: 613.68 	
Date: Aug 20
Value: 609.99 	
Date: Aug 15
Value: 592.21 	
Date: Aug 10
Value: 589.95 	
Date: Aug 05
Value: 588.27 	
Date: Jul 31
Value: 593.92 	
Date: Jul 25
Value: 584.37 	
Date: Jul 20
Value: 579.12 	
Date: Jul 15
Value: 574.4 	
Date: Jul 10
Value: 567.63 	
Date: Jul 05
Value: 562.11 	
Date: Jun 30
Value: 555.62 	
Date: Jun 25
Value: 549.09 	
Date: Jun 20
Value: 540.75 	
Date: Jun 15
Value: 530.6 	
Date: Jun 10
Value: 520.51 	
Date: Jun 05
Value: 511.32 	
Date: May 31
Value: 501.33 	
Date: May 25
Value: 489.77 	
Date: May 20
Value: 477.85 	
Date: May 15
Value: 467.95 	
Date: May 10
Value: 456.03 	
Date: May 05
Value: 444.55 	
Date: Apr 30
Value: 433.63 	
Date: Apr 25
Value: 425.12 	
Date: Apr 20
Value: 414.9 	
Date: Apr 15
Value: 403.87 	
Date: Apr 10
Value: 392.28 	
Date: Apr 05
Value: 381.92 	
Date: Mar 31
Value: 371.87 	
Date: Mar 25
Value: 359.87 	
Date: Mar 20
Value: 351.44 	
Date: Mar 15
Value: 343.11 	
Date: Mar 10
Value: 336.41 	
Date: Mar 05
Value: 328.14 	
Date: Feb 28
Value: 319.4 	
Date: Feb 25
Value: 315.41 	
Date: Feb 20
Value: 307.75 	
Date: Feb 15
Value: 301.89 	
Date: Feb 10
Value: 293.52 	
Date: Feb 05
Value: 286.34 	
Date: Jan 31
Value: 280.54 	
Date: Jan 25
Value: 270.98 	
Date: Jan 20
Value: 263.34 	
Date: Jan 15
Value: 258.15 	
Date: Jan 10
Value: 254.05 	
Date: Jan 05
Value: 247.35 	
Date: Dec 31
Value: 240.52 	
Date: Dec 25
Value: 230.9 	
Date: Dec 20
Value: 223.13 	
Date: Dec 15
Value: 215.46 	
Date: Dec 10
Value: 207.42 	
Date: Dec 05
Value: 198.52 	
Date: Nov 30
Value: 186.75 	
Date: Nov 25
Value: 178.07 	
Date: Nov 20
Value: 165.6 	
Date: Nov 15
Value: 152.84 	
Date: Nov 10
Value: 142.41 	
Date: Nov 05
Value: 132.11 	
Date: Oct 31
Value: 727.83 	
Date: Oct 25
Value: 718.62 	
Date: Oct 20
Value: 709.41 	
Date: Oct 15
Value: 702.08 	
Date: Oct 10
Value: 691.57 	
Date: Oct 05
Value: 682.22 	
Date: Sep 30
Value: 675.25 	
Date: Sep 25
Value: 669.15 	
Date: Sep 20
Value: 663.98 	
Date: Sep 15
Value: 659.24 	
Date: Sep 10
Value: 654.13 	
Date: Sep 05
Value: 649.53 	
Date: Aug 31
Value: 643.45 	
Date: Aug 25
Value: 632.7 	
Date: Aug 20
Value: 626.02 	
Date: Aug 15
Value: 619.88 	
Date: Aug 10
Value: 612.41 	
Date: Aug 05
Value: 601.98 	
Date: Apr 20
Value: 352.07 	
Date: Apr 15
Value: 348.91 	
Date: Apr 10
Value: 344.43 	
Date: Apr 05
Value: 341.18 	
Date: Mar 31
Value: 334.17 	
Date: Mar 25
Value: 303.3 	
Date: Mar 20
Value: 291.22 	
Date: Mar 15
Value: 287.99 	
Date: Mar 10
Value: 283.09 	
Date: Mar 05
Value: 281.39 	
Date: Feb 28
Value: 277.14 	
Date: Feb 25
Value: 276.51 	
Date: Feb 20
Value: 275.57 	
Date: Feb 15
Value: 273.98 	
Date: Feb 10
Value: 273.02 	
Date: Feb 05
Value: 272.24 	
Date: Jan 31
Value: 270.91 	
Date: Jan 25
Value: 267.88 	
Date: Jan 20
Value: 267.11 	
Date: Jan 15
Value: 265.7 	
Date: Jan 10
Value: 258 	
Date: Jan 05
Value: 255.4 	
Date: Dec 31
Value: 251.47 	
Date: Dec 25
Value: 248.17 	
Date: Dec 20
Value: 213.07 	
Date: Dec 15
Value: 207.69 	
Date: Dec 10
Value: 201.72 	
Date: Dec 05
Value: 176.67 	
Date: Nov 30
Value: 162.52 	
Date: Nov 25
Value: 147.16 	
Date: Nov 20
Value: 126.9 	
Date: Nov 15
Value: 113.4 	
Date: Nov 10
Value: 110.36 	
Date: Nov 05
Value: 109.15 	
Date: Oct 31
Value: 108.05 	
Date: Oct 25
Value: 106.49 	
Date: Oct 20
Value: 105.29 	
Date: Oct 15
Value: 104.13 	
Date: Oct 10
Value: 101.31 	
Date: Oct 05
Value: 96.36 	
Date: Sep 30
Value: 75.88 	
Date: Sep 25
Value: 70.63 	
Date: Sep 20
Value: 67.25 	
Date: Sep 15
Value: 56.23 	
Date: Sep 10
Value: 46.27 	
Date: Sep 05
Value: 35.85 	
Date: Aug 31
Value: 33.27 	
Date: Aug 25
Value: 25.41 	
Date: Aug 20
Value: 21.72 	
Date: Aug 15
Value: 3.93 	
Date: Jul 31
Value: 585.98 	
Date: Jul 25
Value: 583.84 	
Date: Jul 20
Value: 579.72 	
Date: Jul 15
Value: 575.36 	
Date: Jul 10
Value: 573.56 	
Date: Jul 05
Value: 571.8 	
Date: Jun 30
Value: 567.38 	
Date: Jun 25
Value: 541.68 	
Date: Jun 20
Value: 518.79 	
Date: Jun 15
Value: 516.83 	
Date: Jun 10
Value: 510 	
Date: Jun 05
Value: 506.18 	
Date: May 31
Value: 504.23 	
Date: May 25
Value: 497.86 	
Date: May 20
Value: 485.66 	
Date: May 15
Value: 463.21 	
Date: May 10
Value: 454.43 	
Date: May 05
Value: 437.48 	
Date: Apr 30
Value: 419.04 	
Date: Apr 25
Value: 415.15 	
Date: Apr 20
Value: 386.13 	
Date: Apr 15
Value: 368.4 	
Date: Apr 10
Value: 366.01 	
Date: Apr 05
Value: 363.95 	
Date: Mar 31
Value: 357.72 	
Date: Mar 25
Value: 348.09 	
Date: Mar 20
Value: 341.41 	
Date: Mar 15
Value: 338.15 	
Date: Mar 10
Value: 322.21 	
Date: Mar 05
Value: 312.26 	
Date: Feb 28
Value: 299.67 	
Date: Feb 25
Value: 295.37 	
Date: Feb 20
Value: 290.88 	
Date: Feb 15
Value: 290.11 	
Date: Feb 10
Value: 280.68 	
Date: Feb 05
Value: 275.23 	
Date: Jan 31
Value: 273.74 	
Date: Jan 25
Value: 272.88 	
Date: Jan 20
Value: 271.83 	
Date: Jan 15
Value: 260.72 	
Date: Jan 10
Value: 258.66 	
Date: Jan 05
Value: 250.94 	
Date: Dec 31
Value: 244.14 	
Date: Dec 25
Value: 243.08 	
Date: Dec 20
Value: 235.32 	
Date: Dec 15
Value: 233.94 	
Date: Dec 10
Value: 212.31 	
Date: Dec 05
Value: 210.57 	
Date: Nov 30
Value: 201.72 	
Date: Nov 25
Value: 172.1 	
Date: Nov 20
Value: 153.16 	
Date: Nov 15
Value: 142.38 	
Date: Nov 10
Value: 136.32 	
Date: Nov 05
Value: 118.75 	
Date: Oct 31
Value: 696.33 	
Date: Oct 25
Value: 694.76 	
Date: Oct 20
Value: 693.57 	
Date: Oct 15
Value: 692.41 	
Date: Oct 10
Value: 689.59 	
Date: Oct 05
Value: 684.63 	
Date: Sep 30
Value: 664.15 	
Date: Sep 25
Value: 658.9 	
Date: Sep 20
Value: 655.53 	
Date: Sep 15
Value: 644.5 	
Date: Sep 10
Value: 634.54 	
Date: Sep 05
Value: 624.12 	
Date: Aug 31
Value: 621.54 	
Date: Aug 25
Value: 613.68 	
Date: Aug 20
Value: 609.99 	
Date: Aug 15
Value: 592.21 	
Date: Aug 10
Value: 589.95 	
Date: Aug 05
Value: 588.27 	
Date: Jul 31
Value: 593.92 	
Date: Jul 25
Value: 584.37 	
Date: Jul 20
Value: 579.12 	
Date: Jul 15
Value: 574.4 	
Date: Jul 10
Value: 567.63 	
Date: Jul 05
Value: 562.11 	
Date: Jun 30
Value: 555.62 	
Date: Jun 25
Value: 549.09 	
Date: Jun 20
Value: 540.75 	
Date: Jun 15
Value: 530.6 	
Date: Jun 10
Value: 520.51 	
Date: Jun 05
Value: 511.32 	
Date: May 31
Value: 501.33 	
Date: May 25
Value: 489.77 	
Date: May 20
Value: 477.85 	
Date: May 15
Value: 467.95 	
Date: May 10
Value: 456.03 	
Date: May 05
Value: 444.55 	
Date: Apr 30
Value: 433.63 	
Date: Apr 25
Value: 425.12 	
Date: Apr 20
Value: 414.9 	
Date: Apr 15
Value: 403.87 	
Date: Apr 10
Value: 392.28 	
Date: Apr 05
Value: 381.92 	
Date: Mar 31
Value: 371.87 	
Date: Mar 25
Value: 359.87 	
Date: Mar 20
Value: 351.44 	
Date: Mar 15
Value: 343.11 	
Date: Mar 10
Value: 336.41 	
Date: Mar 05
Value: 328.14 	
Date: Feb 28
Value: 319.4 	
Date: Feb 25
Value: 315.41 	
Date: Feb 20
Value: 307.75 	
Date: Feb 15
Value: 301.89 	
Date: Feb 10
Value: 293.52 	
Date: Feb 05
Value: 286.34 	
Date: Jan 31
Value: 280.54 	
Date: Jan 25
Value: 270.98 	
Date: Jan 20
Value: 263.34 	
Date: Jan 15
Value: 258.15 	
Date: Jan 10
Value: 254.05 	
Date: Jan 05
Value: 247.35 	
Date: Dec 31
Value: 240.52 	
Date: Dec 25
Value: 230.9 	
Date: Dec 20
Value: 223.13 	
Date: Dec 15
Value: 215.46 	
Date: Dec 10
Value: 207.42 	
Date: Dec 05
Value: 198.52 	
Date: Nov 30
Value: 186.75 	
Date: Nov 25
Value: 178.07 	
Date: Nov 20
Value: 165.6 	
Date: Nov 15
Value: 152.84 	
Date: Nov 10
Value: 142.41 	
Date: Nov 05
Value: 132.11 	
Date: Oct 31
Value: 727.83 	
Date: Oct 25
Value: 718.62 	
Date: Oct 20
Value: 709.41 	
Date: Oct 15
Value: 702.08 	
Date: Oct 10
Value: 691.57 	
Date: Oct 05
Value: 682.22 	
Date: Sep 30
Value: 675.25 	
Date: Sep 25
Value: 669.15 	
Date: Sep 20
Value: 663.98 	
Date: Sep 15
Value: 659.24 	
Date: Sep 10
Value: 654.13 	
Date: Sep 05
Value: 649.53 	
Date: Aug 31
Value: 643.45 	
Date: Aug 25
Value: 632.7 	
Date: Aug 20
Value: 626.02 	
Date: Aug 15
Value: 619.88 	
Date: Aug 10
Value: 612.41 	
Date: Aug 05
Value: 601.98

	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Dec 31
Value: 6.05 	
Date: Dec 25
Value: 51.42 	
Date: Dec 20
Value: 5.63 	
Date: Dec 15
Value: 4.79 	
Date: Dec 10
Value: 57.35 	
Date: Dec 05
Value: 17.14 	
Date: Nov 30
Value: 29.71 	
Date: Nov 25
Value: 16.55 	
Date: Nov 20
Value: 7.9 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 1.89 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 24.84 	
Date: Dec 10
Value: 9.02 	
Date: Dec 05
Value: 23.04 	
Date: Nov 30
Value: 24.97 	
Date: Nov 25
Value: 16.8 	
Date: Nov 20
Value: 13.45 	
Date: Nov 15
Value: 7.82 	
Date: Nov 10
Value: 12.91 	
Date: Nov 05
Value: 44.86 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 10.38 	
Date: Jul 25
Value: 5.12 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.81 	
Date: Jul 10
Value: 7.52 	
Date: Jul 05
Value: 8.51 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 11.64 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 15.53 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.17 	
Date: May 15
Value: 10.86 	
Date: May 10
Value: 11.88 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.62 	
Date: Apr 10
Value: 10.88 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 15.14 	
Date: Mar 25
Value: 10.99 	
Date: Mar 20
Value: 10.06 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 9.96 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.98 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 6.85 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 8.52 	
Date: Jan 20
Value: 6.47 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 7.79 	
Date: Jan 05
Value: 9.16 	
Date: Dec 31
Value: 17.08 	
Date: Dec 25
Value: 14.73 	
Date: Dec 20
Value: 15 	
Date: Dec 15
Value: 15.4 	
Date: Dec 10
Value: 15.48 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.9 	
Date: Nov 25
Value: 12.32 	
Date: Nov 20
Value: 13.68 	
Date: Nov 15
Value: 10.16 	
Date: Nov 10
Value: 9.5 	
Date: Nov 05
Value: 6.44 	
Date: Oct 31
Value: 10.15 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.22 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 4.97 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.66 	
Date: Sep 05
Value: 5.86 	
Date: Aug 31
Value: 8.06 	
Date: Aug 25
Value: 8.66 	
Date: Aug 20
Value: 6.45 	
Date: Aug 15
Value: 8.92 	
Date: Aug 10
Value: 11.01 	
Date: Aug 05
Value: 8.25 	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Dec 31
Value: 6.05 	
Date: Dec 25
Value: 51.42 	
Date: Dec 20
Value: 5.63 	
Date: Dec 15
Value: 4.79 	
Date: Dec 10
Value: 57.35 	
Date: Dec 05
Value: 17.14 	
Date: Nov 30
Value: 29.71 	
Date: Nov 25
Value: 16.55 	
Date: Nov 20
Value: 7.9 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 1.89 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 24.84 	
Date: Dec 10
Value: 9.02 	
Date: Dec 05
Value: 23.04 	
Date: Nov 30
Value: 24.97 	
Date: Nov 25
Value: 16.8 	
Date: Nov 20
Value: 13.45 	
Date: Nov 15
Value: 7.82 	
Date: Nov 10
Value: 12.91 	
Date: Nov 05
Value: 44.86 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 10.38 	
Date: Jul 25
Value: 5.12 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.81 	
Date: Jul 10
Value: 7.52 	
Date: Jul 05
Value: 8.51 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 11.64 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 15.53 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.17 	
Date: May 15
Value: 10.86 	
Date: May 10
Value: 11.88 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.62 	
Date: Apr 10
Value: 10.88 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 15.14 	
Date: Mar 25
Value: 10.99 	
Date: Mar 20
Value: 10.06 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 9.96 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.98 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 6.85 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 8.52 	
Date: Jan 20
Value: 6.47 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 7.79 	
Date: Jan 05
Value: 9.16 	
Date: Dec 31
Value: 17.08 	
Date: Dec 25
Value: 14.73 	
Date: Dec 20
Value: 15 	
Date: Dec 15
Value: 15.4 	
Date: Dec 10
Value: 15.48 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.9 	
Date: Nov 25
Value: 12.32 	
Date: Nov 20
Value: 13.68 	
Date: Nov 15
Value: 10.16 	
Date: Nov 10
Value: 9.5 	
Date: Nov 05
Value: 6.44 	
Date: Oct 31
Value: 10.15 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.22 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 4.97 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.66 	
Date: Sep 05
Value: 5.86 	
Date: Aug 31
Value: 8.06 	
Date: Aug 25
Value: 8.66 	
Date: Aug 20
Value: 6.45 	
Date: Aug 15
Value: 8.92 	
Date: Aug 10
Value: 11.01 	
Date: Aug 05
Value: 8.25
	
Date: Apr 20
Value: 438.86 	
Date: Apr 15
Value: 434.65 	
Date: Apr 10
Value: 428.89 	
Date: Apr 05
Value: 422.58 	
Date: Mar 31
Value: 406.81 	
Date: Mar 25
Value: 368.42 	
Date: Mar 20
Value: 353.45 	
Date: Mar 15
Value: 349.67 	
Date: Mar 10
Value: 342.71 	
Date: Mar 05
Value: 340.91 	
Date: Feb 28
Value: 336.79 	
Date: Feb 25
Value: 336.26 	
Date: Feb 20
Value: 334.98 	
Date: Feb 15
Value: 333.31 	
Date: Feb 10
Value: 332.31 	
Date: Feb 05
Value: 331.46 	
Date: Jan 31
Value: 330.67 	
Date: Jan 25
Value: 326.14 	
Date: Jan 20
Value: 325.36 	
Date: Jan 15
Value: 323.72 	
Date: Jan 10
Value: 308.8 	
Date: Jan 05
Value: 306.79 	
Date: Dec 31
Value: 302.3 	
Date: Dec 25
Value: 296.24 	
Date: Dec 20
Value: 244.82 	
Date: Dec 15
Value: 239.18 	
Date: Dec 10
Value: 234.38 	
Date: Dec 05
Value: 177.03 	
Date: Nov 30
Value: 159.88 	
Date: Nov 25
Value: 130.17 	
Date: Nov 20
Value: 113.62 	
Date: Nov 15
Value: 105.71 	
Date: Nov 10
Value: 99.12 	
Date: Nov 05
Value: 97.04 	
Date: Oct 31
Value: 95.14 	
Date: Oct 25
Value: 93.38 	
Date: Oct 20
Value: 92.06 	
Date: Oct 15
Value: 90.74 	
Date: Oct 10
Value: 89.08 	
Date: Oct 05
Value: 86.89 	
Date: Sep 30
Value: 79.76 	
Date: Sep 25
Value: 75.77 	
Date: Sep 20
Value: 72.89 	
Date: Sep 15
Value: 64.06 	
Date: Sep 10
Value: 55.98 	
Date: Sep 05
Value: 49.58 	
Date: Aug 31
Value: 46.44 	
Date: Aug 25
Value: 43.27 	
Date: Aug 20
Value: 33.94 	
Date: Aug 15
Value: 3.97 	
Date: Aug 10
Value: 1.88 	
Date: Jul 31
Value: 668.65 	
Date: Jul 25
Value: 666.11 	
Date: Jul 20
Value: 662.99 	
Date: Jul 15
Value: 660.1 	
Date: Jul 10
Value: 657.73 	
Date: Jul 05
Value: 655.32 	
Date: Jun 30
Value: 647.55 	
Date: Jun 25
Value: 631.4 	
Date: Jun 20
Value: 608.6 	
Date: Jun 15
Value: 605.34 	
Date: Jun 10
Value: 597.9 	
Date: Jun 05
Value: 592.43 	
Date: May 31
Value: 583.86 	
Date: May 25
Value: 574.59 	
Date: May 20
Value: 565.59 	
Date: May 15
Value: 545.3 	
Date: May 10
Value: 539.12 	
Date: May 05
Value: 533.33 	
Date: Apr 30
Value: 511.55 	
Date: Apr 25
Value: 506.53 	
Date: Apr 20
Value: 474.71 	
Date: Apr 15
Value: 455.95 	
Date: Apr 10
Value: 452.39 	
Date: Apr 05
Value: 448.85 	
Date: Mar 31
Value: 445.37 	
Date: Mar 25
Value: 436.42 	
Date: Mar 20
Value: 432.45 	
Date: Mar 15
Value: 429.58 	
Date: Mar 10
Value: 406.85 	
Date: Mar 05
Value: 394.63 	
Date: Feb 28
Value: 371.09 	
Date: Feb 25
Value: 364.95 	
Date: Feb 20
Value: 359.54 	
Date: Feb 15
Value: 358.72 	
Date: Feb 10
Value: 339.5 	
Date: Feb 05
Value: 336.06 	
Date: Jan 31
Value: 334.57 	
Date: Jan 25
Value: 333.73 	
Date: Jan 20
Value: 332.35 	
Date: Jan 15
Value: 323.92 	
Date: Jan 10
Value: 321.16 	
Date: Jan 05
Value: 298.69 	
Date: Dec 31
Value: 292.4 	
Date: Dec 25
Value: 288.89 	
Date: Dec 20
Value: 275.63 	
Date: Dec 15
Value: 271.32 	
Date: Dec 10
Value: 246.48 	
Date: Dec 05
Value: 237.45 	
Date: Nov 30
Value: 214.41 	
Date: Nov 25
Value: 189.44 	
Date: Nov 20
Value: 172.63 	
Date: Nov 15
Value: 159.18 	
Date: Nov 10
Value: 151.35 	
Date: Nov 05
Value: 138.44 	
Date: Oct 31
Value: 765.95 	
Date: Oct 25
Value: 764.19 	
Date: Oct 20
Value: 762.87 	
Date: Oct 15
Value: 761.55 	
Date: Oct 10
Value: 759.89 	
Date: Oct 05
Value: 757.7 	
Date: Sep 30
Value: 750.57 	
Date: Sep 25
Value: 746.58 	
Date: Sep 20
Value: 743.7 	
Date: Sep 15
Value: 734.87 	
Date: Sep 10
Value: 726.79 	
Date: Sep 05
Value: 720.39 	
Date: Aug 31
Value: 717.25 	
Date: Aug 25
Value: 714.08 	
Date: Aug 20
Value: 704.75 	
Date: Aug 15
Value: 674.78 	
Date: Aug 10
Value: 672.69 	
Date: Aug 05
Value: 670.8 	
Date: Jul 31
Value: 706.98 	
Date: Jul 25
Value: 696.6 	
Date: Jul 20
Value: 691.48 	
Date: Jul 15
Value: 686.71 	
Date: Jul 10
Value: 679.89 	
Date: Jul 05
Value: 672.37 	
Date: Jun 30
Value: 663.85 	
Date: Jun 25
Value: 654.07 	
Date: Jun 20
Value: 642.43 	
Date: Jun 15
Value: 628.69 	
Date: Jun 10
Value: 613.15 	
Date: Jun 05
Value: 601.64 	
Date: May 31
Value: 588.97 	
Date: May 25
Value: 574.56 	
Date: May 20
Value: 561.65 	
Date: May 15
Value: 551.47 	
Date: May 10
Value: 540.6 	
Date: May 05
Value: 528.72 	
Date: Apr 30
Value: 517.06 	
Date: Apr 25
Value: 508.24 	
Date: Apr 20
Value: 497.07 	
Date: Apr 15
Value: 483.52 	
Date: Apr 10
Value: 470.89 	
Date: Apr 05
Value: 460.01 	
Date: Mar 31
Value: 448.74 	
Date: Mar 25
Value: 433.59 	
Date: Mar 20
Value: 422.6 	
Date: Mar 15
Value: 412.53 	
Date: Mar 10
Value: 403.86 	
Date: Mar 05
Value: 392.7 	
Date: Feb 28
Value: 382.73 	
Date: Feb 25
Value: 378.98 	
Date: Feb 20
Value: 370.53 	
Date: Feb 15
Value: 364.54 	
Date: Feb 10
Value: 355.55 	
Date: Feb 05
Value: 348.72 	
Date: Jan 31
Value: 341.86 	
Date: Jan 25
Value: 331.78 	
Date: Jan 20
Value: 323.25 	
Date: Jan 15
Value: 316.78 	
Date: Jan 10
Value: 309.78 	
Date: Jan 05
Value: 301.98 	
Date: Dec 31
Value: 292.82 	
Date: Dec 25
Value: 275.74 	
Date: Dec 20
Value: 261 	
Date: Dec 15
Value: 246 	
Date: Dec 10
Value: 230.59 	
Date: Dec 05
Value: 215.11 	
Date: Nov 30
Value: 197.97 	
Date: Nov 25
Value: 186.07 	
Date: Nov 20
Value: 173.74 	
Date: Nov 15
Value: 160.05 	
Date: Nov 10
Value: 149.89 	
Date: Nov 05
Value: 140.39 	
Date: Oct 31
Value: 849.18 	
Date: Oct 25
Value: 839.03 	
Date: Oct 20
Value: 828.73 	
Date: Oct 15
Value: 820.65 	
Date: Oct 10
Value: 808.43 	
Date: Oct 05
Value: 798.44 	
Date: Sep 30
Value: 791.24 	
Date: Sep 25
Value: 784.8 	
Date: Sep 20
Value: 778.83 	
Date: Sep 15
Value: 773.86 	
Date: Sep 10
Value: 768.9 	
Date: Sep 05
Value: 764.23 	
Date: Aug 31
Value: 758.37 	
Date: Aug 25
Value: 750.31 	
Date: Aug 20
Value: 741.64 	
Date: Aug 15
Value: 735.18 	
Date: Aug 10
Value: 726.25 	
Date: Aug 05
Value: 715.24 	
Date: Apr 20
Value: 438.86 	
Date: Apr 15
Value: 434.65 	
Date: Apr 10
Value: 428.89 	
Date: Apr 05
Value: 422.58 	
Date: Mar 31
Value: 406.81 	
Date: Mar 25
Value: 368.42 	
Date: Mar 20
Value: 353.45 	
Date: Mar 15
Value: 349.67 	
Date: Mar 10
Value: 342.71 	
Date: Mar 05
Value: 340.91 	
Date: Feb 28
Value: 336.79 	
Date: Feb 25
Value: 336.26 	
Date: Feb 20
Value: 334.98 	
Date: Feb 15
Value: 333.31 	
Date: Feb 10
Value: 332.31 	
Date: Feb 05
Value: 331.46 	
Date: Jan 31
Value: 330.67 	
Date: Jan 25
Value: 326.14 	
Date: Jan 20
Value: 325.36 	
Date: Jan 15
Value: 323.72 	
Date: Jan 10
Value: 308.8 	
Date: Jan 05
Value: 306.79 	
Date: Dec 31
Value: 302.3 	
Date: Dec 25
Value: 296.24 	
Date: Dec 20
Value: 244.82 	
Date: Dec 15
Value: 239.18 	
Date: Dec 10
Value: 234.38 	
Date: Dec 05
Value: 177.03 	
Date: Nov 30
Value: 159.88 	
Date: Nov 25
Value: 130.17 	
Date: Nov 20
Value: 113.62 	
Date: Nov 15
Value: 105.71 	
Date: Nov 10
Value: 99.12 	
Date: Nov 05
Value: 97.04 	
Date: Oct 31
Value: 95.14 	
Date: Oct 25
Value: 93.38 	
Date: Oct 20
Value: 92.06 	
Date: Oct 15
Value: 90.74 	
Date: Oct 10
Value: 89.08 	
Date: Oct 05
Value: 86.89 	
Date: Sep 30
Value: 79.76 	
Date: Sep 25
Value: 75.77 	
Date: Sep 20
Value: 72.89 	
Date: Sep 15
Value: 64.06 	
Date: Sep 10
Value: 55.98 	
Date: Sep 05
Value: 49.58 	
Date: Aug 31
Value: 46.44 	
Date: Aug 25
Value: 43.27 	
Date: Aug 20
Value: 33.94 	
Date: Aug 15
Value: 3.97 	
Date: Jul 31
Value: 668.65 	
Date: Jul 25
Value: 666.11 	
Date: Jul 20
Value: 662.99 	
Date: Jul 15
Value: 660.1 	
Date: Jul 10
Value: 657.73 	
Date: Jul 05
Value: 655.32 	
Date: Jun 30
Value: 647.55 	
Date: Jun 25
Value: 631.4 	
Date: Jun 20
Value: 608.6 	
Date: Jun 15
Value: 605.34 	
Date: Jun 10
Value: 597.9 	
Date: Jun 05
Value: 592.43 	
Date: May 31
Value: 583.86 	
Date: May 25
Value: 574.59 	
Date: May 20
Value: 565.59 	
Date: May 15
Value: 545.3 	
Date: May 10
Value: 539.12 	
Date: May 05
Value: 533.33 	
Date: Apr 30
Value: 511.55 	
Date: Apr 25
Value: 506.53 	
Date: Apr 20
Value: 474.71 	
Date: Apr 15
Value: 455.95 	
Date: Apr 10
Value: 452.39 	
Date: Apr 05
Value: 448.85 	
Date: Mar 31
Value: 445.37 	
Date: Mar 25
Value: 436.42 	
Date: Mar 20
Value: 432.45 	
Date: Mar 15
Value: 429.58 	
Date: Mar 10
Value: 406.85 	
Date: Mar 05
Value: 394.63 	
Date: Feb 28
Value: 371.09 	
Date: Feb 25
Value: 364.95 	
Date: Feb 20
Value: 359.54 	
Date: Feb 15
Value: 358.72 	
Date: Feb 10
Value: 339.5 	
Date: Feb 05
Value: 336.06 	
Date: Jan 31
Value: 334.57 	
Date: Jan 25
Value: 333.73 	
Date: Jan 20
Value: 332.35 	
Date: Jan 15
Value: 323.92 	
Date: Jan 10
Value: 321.16 	
Date: Jan 05
Value: 298.69 	
Date: Dec 31
Value: 292.4 	
Date: Dec 25
Value: 288.89 	
Date: Dec 20
Value: 275.63 	
Date: Dec 15
Value: 271.32 	
Date: Dec 10
Value: 246.48 	
Date: Dec 05
Value: 237.45 	
Date: Nov 30
Value: 214.41 	
Date: Nov 25
Value: 189.44 	
Date: Nov 20
Value: 172.63 	
Date: Nov 15
Value: 159.18 	
Date: Nov 10
Value: 151.35 	
Date: Nov 05
Value: 138.44 	
Date: Oct 31
Value: 765.95 	
Date: Oct 25
Value: 764.19 	
Date: Oct 20
Value: 762.87 	
Date: Oct 15
Value: 761.55 	
Date: Oct 10
Value: 759.89 	
Date: Oct 05
Value: 757.7 	
Date: Sep 30
Value: 750.57 	
Date: Sep 25
Value: 746.58 	
Date: Sep 20
Value: 743.7 	
Date: Sep 15
Value: 734.87 	
Date: Sep 10
Value: 726.79 	
Date: Sep 05
Value: 720.39 	
Date: Aug 31
Value: 717.25 	
Date: Aug 25
Value: 714.08 	
Date: Aug 20
Value: 704.75 	
Date: Aug 15
Value: 674.78 	
Date: Aug 10
Value: 672.69 	
Date: Aug 05
Value: 670.8 	
Date: Jul 31
Value: 706.98 	
Date: Jul 25
Value: 696.6 	
Date: Jul 20
Value: 691.48 	
Date: Jul 15
Value: 686.71 	
Date: Jul 10
Value: 679.89 	
Date: Jul 05
Value: 672.37 	
Date: Jun 30
Value: 663.85 	
Date: Jun 25
Value: 654.07 	
Date: Jun 20
Value: 642.43 	
Date: Jun 15
Value: 628.69 	
Date: Jun 10
Value: 613.15 	
Date: Jun 05
Value: 601.64 	
Date: May 31
Value: 588.97 	
Date: May 25
Value: 574.56 	
Date: May 20
Value: 561.65 	
Date: May 15
Value: 551.47 	
Date: May 10
Value: 540.6 	
Date: May 05
Value: 528.72 	
Date: Apr 30
Value: 517.06 	
Date: Apr 25
Value: 508.24 	
Date: Apr 20
Value: 497.07 	
Date: Apr 15
Value: 483.52 	
Date: Apr 10
Value: 470.89 	
Date: Apr 05
Value: 460.01 	
Date: Mar 31
Value: 448.74 	
Date: Mar 25
Value: 433.59 	
Date: Mar 20
Value: 422.6 	
Date: Mar 15
Value: 412.53 	
Date: Mar 10
Value: 403.86 	
Date: Mar 05
Value: 392.7 	
Date: Feb 28
Value: 382.73 	
Date: Feb 25
Value: 378.98 	
Date: Feb 20
Value: 370.53 	
Date: Feb 15
Value: 364.54 	
Date: Feb 10
Value: 355.55 	
Date: Feb 05
Value: 348.72 	
Date: Jan 31
Value: 341.86 	
Date: Jan 25
Value: 331.78 	
Date: Jan 20
Value: 323.25 	
Date: Jan 15
Value: 316.78 	
Date: Jan 10
Value: 309.78 	
Date: Jan 05
Value: 301.98 	
Date: Dec 31
Value: 292.82 	
Date: Dec 25
Value: 275.74 	
Date: Dec 20
Value: 261 	
Date: Dec 15
Value: 246 	
Date: Dec 10
Value: 230.59 	
Date: Dec 05
Value: 215.11 	
Date: Nov 30
Value: 197.97 	
Date: Nov 25
Value: 186.07 	
Date: Nov 20
Value: 173.74 	
Date: Nov 15
Value: 160.05 	
Date: Nov 10
Value: 149.89 	
Date: Nov 05
Value: 140.39 	
Date: Oct 31
Value: 849.18 	
Date: Oct 25
Value: 839.03 	
Date: Oct 20
Value: 828.73 	
Date: Oct 15
Value: 820.65 	
Date: Oct 10
Value: 808.43 	
Date: Oct 05
Value: 798.44 	
Date: Sep 30
Value: 791.24 	
Date: Sep 25
Value: 784.8 	
Date: Sep 20
Value: 778.83 	
Date: Sep 15
Value: 773.86 	
Date: Sep 10
Value: 768.9 	
Date: Sep 05
Value: 764.23 	
Date: Aug 31
Value: 758.37 	
Date: Aug 25
Value: 750.31 	
Date: Aug 20
Value: 741.64 	
Date: Aug 15
Value: 735.18 	
Date: Aug 10
Value: 726.25 	
Date: Aug 05
Value: 715.24

	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 28.03 	
Date: Dec 20
Value: 6.1 	
Date: Dec 15
Value: 4.25 	
Date: Dec 10
Value: 16.94 	
Date: Dec 05
Value: 15.33 	
Date: Nov 30
Value: 21.54 	
Date: Nov 25
Value: 9.39 	
Date: Nov 20
Value: 13.6 	
Date: Nov 15
Value: 3.85 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 9.98 	
Date: Dec 20
Value: 3.5 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.07 	
Date: Dec 05
Value: 14.05 	
Date: Nov 30
Value: 43.67 	
Date: Nov 25
Value: 24.9 	
Date: Nov 20
Value: 5.99 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 49.33 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.14 	
Date: Jul 20
Value: 4.57 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 5.5 	
Date: Jun 25
Value: 6.62 	
Date: Jun 20
Value: 9.84 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 7.65 	
Date: Jun 05
Value: 8.56 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11 	
Date: May 20
Value: 9.31 	
Date: May 15
Value: 11.13 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 8 	
Date: Apr 25
Value: 9.2 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.83 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 12.05 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.81 	
Date: Mar 15
Value: 6.65 	
Date: Mar 10
Value: 9.79 	
Date: Mar 05
Value: 10.72 	
Date: Feb 28
Value: 4.21 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.17 	
Date: Feb 15
Value: 8.44 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 8 	
Date: Jan 31
Value: 11 	
Date: Jan 25
Value: 9.6 	
Date: Jan 20
Value: 6.95 	
Date: Jan 15
Value: 7.34 	
Date: Jan 10
Value: 8.96 	
Date: Jan 05
Value: 9.08 	
Date: Dec 31
Value: 11.24 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 10.32 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 10.39 	
Date: Dec 05
Value: 14.4 	
Date: Nov 30
Value: 12.03 	
Date: Nov 25
Value: 12.58 	
Date: Nov 20
Value: 15.59 	
Date: Nov 15
Value: 11.44 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 12.3 	
Date: Oct 25
Value: 12.14 	
Date: Oct 20
Value: 9.05 	
Date: Oct 15
Value: 13.69 	
Date: Oct 10
Value: 10.88 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 7.08 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.23 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 4.23 	
Date: Aug 15
Value: 4.63 	
Date: Aug 10
Value: 7.1 	
Date: Aug 05
Value: 5.38 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 28.03 	
Date: Dec 20
Value: 6.1 	
Date: Dec 15
Value: 4.25 	
Date: Dec 10
Value: 16.94 	
Date: Dec 05
Value: 15.33 	
Date: Nov 30
Value: 21.54 	
Date: Nov 25
Value: 9.39 	
Date: Nov 20
Value: 13.6 	
Date: Nov 15
Value: 3.85 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 9.98 	
Date: Dec 20
Value: 3.5 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.07 	
Date: Dec 05
Value: 14.05 	
Date: Nov 30
Value: 43.67 	
Date: Nov 25
Value: 24.9 	
Date: Nov 20
Value: 5.99 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 49.33 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.14 	
Date: Jul 20
Value: 4.57 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 5.5 	
Date: Jun 25
Value: 6.62 	
Date: Jun 20
Value: 9.84 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 7.65 	
Date: Jun 05
Value: 8.56 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11 	
Date: May 20
Value: 9.31 	
Date: May 15
Value: 11.13 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 8 	
Date: Apr 25
Value: 9.2 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.83 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 12.05 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.81 	
Date: Mar 15
Value: 6.65 	
Date: Mar 10
Value: 9.79 	
Date: Mar 05
Value: 10.72 	
Date: Feb 28
Value: 4.21 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.17 	
Date: Feb 15
Value: 8.44 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 8 	
Date: Jan 31
Value: 11 	
Date: Jan 25
Value: 9.6 	
Date: Jan 20
Value: 6.95 	
Date: Jan 15
Value: 7.34 	
Date: Jan 10
Value: 8.96 	
Date: Jan 05
Value: 9.08 	
Date: Dec 31
Value: 11.24 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 10.32 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 10.39 	
Date: Dec 05
Value: 14.4 	
Date: Nov 30
Value: 12.03 	
Date: Nov 25
Value: 12.58 	
Date: Nov 20
Value: 15.59 	
Date: Nov 15
Value: 11.44 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 12.3 	
Date: Oct 25
Value: 12.14 	
Date: Oct 20
Value: 9.05 	
Date: Oct 15
Value: 13.69 	
Date: Oct 10
Value: 10.88 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 7.08 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.23 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 4.23 	
Date: Aug 15
Value: 4.63 	
Date: Aug 10
Value: 7.1 	
Date: Aug 05
Value: 5.38
	
Date: Apr 20
Value: 368.41 	
Date: Apr 15
Value: 364.77 	
Date: Apr 10
Value: 360.37 	
Date: Apr 05
Value: 352.71 	
Date: Mar 31
Value: 348.14 	
Date: Mar 25
Value: 324.09 	
Date: Mar 20
Value: 299.42 	
Date: Mar 15
Value: 294.03 	
Date: Mar 10
Value: 288.98 	
Date: Mar 05
Value: 287.26 	
Date: Feb 28
Value: 283.89 	
Date: Feb 25
Value: 282.81 	
Date: Feb 20
Value: 282.09 	
Date: Feb 15
Value: 280.99 	
Date: Feb 10
Value: 280.2 	
Date: Feb 05
Value: 279.52 	
Date: Jan 31
Value: 278.56 	
Date: Jan 25
Value: 271.32 	
Date: Jan 20
Value: 270.09 	
Date: Jan 15
Value: 267.53 	
Date: Jan 10
Value: 249.95 	
Date: Jan 05
Value: 246.72 	
Date: Dec 31
Value: 240.68 	
Date: Dec 25
Value: 236.56 	
Date: Dec 20
Value: 208.53 	
Date: Dec 15
Value: 202.42 	
Date: Dec 10
Value: 198.17 	
Date: Dec 05
Value: 181.23 	
Date: Nov 30
Value: 165.89 	
Date: Nov 25
Value: 144.34 	
Date: Nov 20
Value: 134.95 	
Date: Nov 15
Value: 121.35 	
Date: Nov 10
Value: 117.49 	
Date: Nov 05
Value: 116.38 	
Date: Oct 31
Value: 115.35 	
Date: Oct 25
Value: 113.27 	
Date: Oct 20
Value: 111.81 	
Date: Oct 15
Value: 110.17 	
Date: Oct 10
Value: 108.57 	
Date: Oct 05
Value: 103.97 	
Date: Sep 30
Value: 77.98 	
Date: Sep 25
Value: 73.72 	
Date: Sep 20
Value: 70.53 	
Date: Sep 15
Value: 57.1 	
Date: Sep 10
Value: 50.36 	
Date: Sep 05
Value: 38.52 	
Date: Aug 31
Value: 34.13 	
Date: Aug 25
Value: 29.32 	
Date: Aug 20
Value: 21.76 	
Date: Aug 15
Value: 4.28 	
Date: Aug 10
Value: 2.29 	
Date: Jul 31
Value: 699.12 	
Date: Jul 25
Value: 696.72 	
Date: Jul 20
Value: 693.6 	
Date: Jul 15
Value: 686.92 	
Date: Jul 10
Value: 683.06 	
Date: Jul 05
Value: 680.58 	
Date: Jun 30
Value: 666.97 	
Date: Jun 25
Value: 660.67 	
Date: Jun 20
Value: 637.24 	
Date: Jun 15
Value: 634.67 	
Date: Jun 10
Value: 629.71 	
Date: Jun 05
Value: 627.06 	
Date: May 31
Value: 623.27 	
Date: May 25
Value: 615.42 	
Date: May 20
Value: 607.66 	
Date: May 15
Value: 584.64 	
Date: May 10
Value: 577.91 	
Date: May 05
Value: 570.78 	
Date: Apr 30
Value: 557.55 	
Date: Apr 25
Value: 553.36 	
Date: Apr 20
Value: 516.3 	
Date: Apr 15
Value: 492.27 	
Date: Apr 10
Value: 490.14 	
Date: Apr 05
Value: 488.35 	
Date: Mar 31
Value: 484.68 	
Date: Mar 25
Value: 474.39 	
Date: Mar 20
Value: 471.46 	
Date: Mar 15
Value: 465.64 	
Date: Mar 10
Value: 459.1 	
Date: Mar 05
Value: 452.24 	
Date: Feb 28
Value: 413.21 	
Date: Feb 25
Value: 408.01 	
Date: Feb 20
Value: 402.78 	
Date: Feb 15
Value: 402.08 	
Date: Feb 10
Value: 390.97 	
Date: Feb 05
Value: 386.84 	
Date: Jan 31
Value: 385.34 	
Date: Jan 25
Value: 384.52 	
Date: Jan 20
Value: 381.82 	
Date: Jan 15
Value: 368.42 	
Date: Jan 10
Value: 366.62 	
Date: Jan 05
Value: 336.94 	
Date: Dec 31
Value: 328.94 	
Date: Dec 25
Value: 326.36 	
Date: Dec 20
Value: 316.37 	
Date: Dec 15
Value: 312.87 	
Date: Dec 10
Value: 278.38 	
Date: Dec 05
Value: 274.31 	
Date: Nov 30
Value: 260.25 	
Date: Nov 25
Value: 216.58 	
Date: Nov 20
Value: 191.67 	
Date: Nov 15
Value: 185.68 	
Date: Nov 10
Value: 173.08 	
Date: Nov 05
Value: 159.87 	
Date: Oct 31
Value: 816.88 	
Date: Oct 25
Value: 814.81 	
Date: Oct 20
Value: 813.34 	
Date: Oct 15
Value: 811.7 	
Date: Oct 10
Value: 810.1 	
Date: Oct 05
Value: 805.5 	
Date: Sep 30
Value: 779.51 	
Date: Sep 25
Value: 775.25 	
Date: Sep 20
Value: 772.06 	
Date: Sep 15
Value: 758.63 	
Date: Sep 10
Value: 751.89 	
Date: Sep 05
Value: 740.05 	
Date: Aug 31
Value: 735.66 	
Date: Aug 25
Value: 730.85 	
Date: Aug 20
Value: 723.29 	
Date: Aug 15
Value: 705.81 	
Date: Aug 10
Value: 703.82 	
Date: Aug 05
Value: 701.53 	
Date: Jul 31
Value: 624.83 	
Date: Jul 25
Value: 617.74 	
Date: Jul 20
Value: 613.59 	
Date: Jul 15
Value: 609.02 	
Date: Jul 10
Value: 602.86 	
Date: Jul 05
Value: 596.71 	
Date: Jun 30
Value: 589.92 	
Date: Jun 25
Value: 584.42 	
Date: Jun 20
Value: 577.79 	
Date: Jun 15
Value: 567.95 	
Date: Jun 10
Value: 560.31 	
Date: Jun 05
Value: 552.66 	
Date: May 31
Value: 544.09 	
Date: May 25
Value: 532.54 	
Date: May 20
Value: 521.53 	
Date: May 15
Value: 512.22 	
Date: May 10
Value: 501.09 	
Date: May 05
Value: 490.88 	
Date: Apr 30
Value: 479.47 	
Date: Apr 25
Value: 471.46 	
Date: Apr 20
Value: 462.26 	
Date: Apr 15
Value: 450.81 	
Date: Apr 10
Value: 439.98 	
Date: Apr 05
Value: 430.68 	
Date: Mar 31
Value: 420.71 	
Date: Mar 25
Value: 408.66 	
Date: Mar 20
Value: 399.15 	
Date: Mar 15
Value: 389.33 	
Date: Mar 10
Value: 382.68 	
Date: Mar 05
Value: 372.88 	
Date: Feb 28
Value: 362.16 	
Date: Feb 25
Value: 357.94 	
Date: Feb 20
Value: 349.36 	
Date: Feb 15
Value: 343.19 	
Date: Feb 10
Value: 334.74 	
Date: Feb 05
Value: 326.87 	
Date: Jan 31
Value: 318.86 	
Date: Jan 25
Value: 307.86 	
Date: Jan 20
Value: 298.26 	
Date: Jan 15
Value: 291.3 	
Date: Jan 10
Value: 283.96 	
Date: Jan 05
Value: 275 	
Date: Dec 31
Value: 265.91 	
Date: Dec 25
Value: 254.67 	
Date: Dec 20
Value: 244.4 	
Date: Dec 15
Value: 234.08 	
Date: Dec 10
Value: 223.15 	
Date: Dec 05
Value: 212.76 	
Date: Nov 30
Value: 198.35 	
Date: Nov 25
Value: 186.31 	
Date: Nov 20
Value: 173.73 	
Date: Nov 15
Value: 158.14 	
Date: Nov 10
Value: 146.7 	
Date: Nov 05
Value: 136.27 	
Date: Oct 31
Value: 758.5 	
Date: Oct 25
Value: 746.2 	
Date: Oct 20
Value: 734.05 	
Date: Oct 15
Value: 724.99 	
Date: Oct 10
Value: 711.29 	
Date: Oct 05
Value: 700.41 	
Date: Sep 30
Value: 692.52 	
Date: Sep 25
Value: 685.44 	
Date: Sep 20
Value: 679.72 	
Date: Sep 15
Value: 674.3 	
Date: Sep 10
Value: 669.45 	
Date: Sep 05
Value: 663.43 	
Date: Aug 31
Value: 659.2 	
Date: Aug 25
Value: 652.03 	
Date: Aug 20
Value: 646.19 	
Date: Aug 15
Value: 641.95 	
Date: Aug 10
Value: 637.32 	
Date: Aug 05
Value: 630.21 	
Date: Apr 20
Value: 368.41 	
Date: Apr 15
Value: 364.77 	
Date: Apr 10
Value: 360.37 	
Date: Apr 05
Value: 352.71 	
Date: Mar 31
Value: 348.14 	
Date: Mar 25
Value: 324.09 	
Date: Mar 20
Value: 299.42 	
Date: Mar 15
Value: 294.03 	
Date: Mar 10
Value: 288.98 	
Date: Mar 05
Value: 287.26 	
Date: Feb 28
Value: 283.89 	
Date: Feb 25
Value: 282.81 	
Date: Feb 20
Value: 282.09 	
Date: Feb 15
Value: 280.99 	
Date: Feb 10
Value: 280.2 	
Date: Feb 05
Value: 279.52 	
Date: Jan 31
Value: 278.56 	
Date: Jan 25
Value: 271.32 	
Date: Jan 20
Value: 270.09 	
Date: Jan 15
Value: 267.53 	
Date: Jan 10
Value: 249.95 	
Date: Jan 05
Value: 246.72 	
Date: Dec 31
Value: 240.68 	
Date: Dec 25
Value: 236.56 	
Date: Dec 20
Value: 208.53 	
Date: Dec 15
Value: 202.42 	
Date: Dec 10
Value: 198.17 	
Date: Dec 05
Value: 181.23 	
Date: Nov 30
Value: 165.89 	
Date: Nov 25
Value: 144.34 	
Date: Nov 20
Value: 134.95 	
Date: Nov 15
Value: 121.35 	
Date: Nov 10
Value: 117.49 	
Date: Nov 05
Value: 116.38 	
Date: Oct 31
Value: 115.35 	
Date: Oct 25
Value: 113.27 	
Date: Oct 20
Value: 111.81 	
Date: Oct 15
Value: 110.17 	
Date: Oct 10
Value: 108.57 	
Date: Oct 05
Value: 103.97 	
Date: Sep 30
Value: 77.98 	
Date: Sep 25
Value: 73.72 	
Date: Sep 20
Value: 70.53 	
Date: Sep 15
Value: 57.1 	
Date: Sep 10
Value: 50.36 	
Date: Sep 05
Value: 38.52 	
Date: Aug 31
Value: 34.13 	
Date: Aug 25
Value: 29.32 	
Date: Aug 20
Value: 21.76 	
Date: Aug 15
Value: 4.28 	
Date: Jul 31
Value: 699.12 	
Date: Jul 25
Value: 696.72 	
Date: Jul 20
Value: 693.6 	
Date: Jul 15
Value: 686.92 	
Date: Jul 10
Value: 683.06 	
Date: Jul 05
Value: 680.58 	
Date: Jun 30
Value: 666.97 	
Date: Jun 25
Value: 660.67 	
Date: Jun 20
Value: 637.24 	
Date: Jun 15
Value: 634.67 	
Date: Jun 10
Value: 629.71 	
Date: Jun 05
Value: 627.06 	
Date: May 31
Value: 623.27 	
Date: May 25
Value: 615.42 	
Date: May 20
Value: 607.66 	
Date: May 15
Value: 584.64 	
Date: May 10
Value: 577.91 	
Date: May 05
Value: 570.78 	
Date: Apr 30
Value: 557.55 	
Date: Apr 25
Value: 553.36 	
Date: Apr 20
Value: 516.3 	
Date: Apr 15
Value: 492.27 	
Date: Apr 10
Value: 490.14 	
Date: Apr 05
Value: 488.35 	
Date: Mar 31
Value: 484.68 	
Date: Mar 25
Value: 474.39 	
Date: Mar 20
Value: 471.46 	
Date: Mar 15
Value: 465.64 	
Date: Mar 10
Value: 459.1 	
Date: Mar 05
Value: 452.24 	
Date: Feb 28
Value: 413.21 	
Date: Feb 25
Value: 408.01 	
Date: Feb 20
Value: 402.78 	
Date: Feb 15
Value: 402.08 	
Date: Feb 10
Value: 390.97 	
Date: Feb 05
Value: 386.84 	
Date: Jan 31
Value: 385.34 	
Date: Jan 25
Value: 384.52 	
Date: Jan 20
Value: 381.82 	
Date: Jan 15
Value: 368.42 	
Date: Jan 10
Value: 366.62 	
Date: Jan 05
Value: 336.94 	
Date: Dec 31
Value: 328.94 	
Date: Dec 25
Value: 326.36 	
Date: Dec 20
Value: 316.37 	
Date: Dec 15
Value: 312.87 	
Date: Dec 10
Value: 278.38 	
Date: Dec 05
Value: 274.31 	
Date: Nov 30
Value: 260.25 	
Date: Nov 25
Value: 216.58 	
Date: Nov 20
Value: 191.67 	
Date: Nov 15
Value: 185.68 	
Date: Nov 10
Value: 173.08 	
Date: Nov 05
Value: 159.87 	
Date: Oct 31
Value: 816.88 	
Date: Oct 25
Value: 814.81 	
Date: Oct 20
Value: 813.34 	
Date: Oct 15
Value: 811.7 	
Date: Oct 10
Value: 810.1 	
Date: Oct 05
Value: 805.5 	
Date: Sep 30
Value: 779.51 	
Date: Sep 25
Value: 775.25 	
Date: Sep 20
Value: 772.06 	
Date: Sep 15
Value: 758.63 	
Date: Sep 10
Value: 751.89 	
Date: Sep 05
Value: 740.05 	
Date: Aug 31
Value: 735.66 	
Date: Aug 25
Value: 730.85 	
Date: Aug 20
Value: 723.29 	
Date: Aug 15
Value: 705.81 	
Date: Aug 10
Value: 703.82 	
Date: Aug 05
Value: 701.53 	
Date: Jul 31
Value: 624.83 	
Date: Jul 25
Value: 617.74 	
Date: Jul 20
Value: 613.59 	
Date: Jul 15
Value: 609.02 	
Date: Jul 10
Value: 602.86 	
Date: Jul 05
Value: 596.71 	
Date: Jun 30
Value: 589.92 	
Date: Jun 25
Value: 584.42 	
Date: Jun 20
Value: 577.79 	
Date: Jun 15
Value: 567.95 	
Date: Jun 10
Value: 560.31 	
Date: Jun 05
Value: 552.66 	
Date: May 31
Value: 544.09 	
Date: May 25
Value: 532.54 	
Date: May 20
Value: 521.53 	
Date: May 15
Value: 512.22 	
Date: May 10
Value: 501.09 	
Date: May 05
Value: 490.88 	
Date: Apr 30
Value: 479.47 	
Date: Apr 25
Value: 471.46 	
Date: Apr 20
Value: 462.26 	
Date: Apr 15
Value: 450.81 	
Date: Apr 10
Value: 439.98 	
Date: Apr 05
Value: 430.68 	
Date: Mar 31
Value: 420.71 	
Date: Mar 25
Value: 408.66 	
Date: Mar 20
Value: 399.15 	
Date: Mar 15
Value: 389.33 	
Date: Mar 10
Value: 382.68 	
Date: Mar 05
Value: 372.88 	
Date: Feb 28
Value: 362.16 	
Date: Feb 25
Value: 357.94 	
Date: Feb 20
Value: 349.36 	
Date: Feb 15
Value: 343.19 	
Date: Feb 10
Value: 334.74 	
Date: Feb 05
Value: 326.87 	
Date: Jan 31
Value: 318.86 	
Date: Jan 25
Value: 307.86 	
Date: Jan 20
Value: 298.26 	
Date: Jan 15
Value: 291.3 	
Date: Jan 10
Value: 283.96 	
Date: Jan 05
Value: 275 	
Date: Dec 31
Value: 265.91 	
Date: Dec 25
Value: 254.67 	
Date: Dec 20
Value: 244.4 	
Date: Dec 15
Value: 234.08 	
Date: Dec 10
Value: 223.15 	
Date: Dec 05
Value: 212.76 	
Date: Nov 30
Value: 198.35 	
Date: Nov 25
Value: 186.31 	
Date: Nov 20
Value: 173.73 	
Date: Nov 15
Value: 158.14 	
Date: Nov 10
Value: 146.7 	
Date: Nov 05
Value: 136.27 	
Date: Oct 31
Value: 758.5 	
Date: Oct 25
Value: 746.2 	
Date: Oct 20
Value: 734.05 	
Date: Oct 15
Value: 724.99 	
Date: Oct 10
Value: 711.29 	
Date: Oct 05
Value: 700.41 	
Date: Sep 30
Value: 692.52 	
Date: Sep 25
Value: 685.44 	
Date: Sep 20
Value: 679.72 	
Date: Sep 15
Value: 674.3 	
Date: Sep 10
Value: 669.45 	
Date: Sep 05
Value: 663.43 	
Date: Aug 31
Value: 659.2 	
Date: Aug 25
Value: 652.03 	
Date: Aug 20
Value: 646.19 	
Date: Aug 15
Value: 641.95 	
Date: Aug 10
Value: 637.32 	
Date: Aug 05
Value: 630.21

	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Dec 31
Value: 6.11 	
Date: Dec 25
Value: 40.57 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 2.91 	
Date: Dec 10
Value: 38.71 	
Date: Dec 05
Value: 24.59 	
Date: Nov 30
Value: 20.42 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 17.14 	
Date: Nov 15
Value: 11.92 	
Date: Nov 10
Value: 2.61 	
Date: Nov 05
Value: 2.35 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 2.02 	
Date: Dec 25
Value: 12.17 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 15.42 	
Date: Dec 10
Value: 6.75 	
Date: Dec 05
Value: 23 	
Date: Nov 30
Value: 19.62 	
Date: Nov 25
Value: 15.91 	
Date: Nov 20
Value: 9.31 	
Date: Nov 15
Value: 11.48 	
Date: Nov 10
Value: 9.73 	
Date: Nov 05
Value: 29.17 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.19 	
Date: Jul 20
Value: 3.85 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 7.08 	
Date: Jun 30
Value: 8.21 	
Date: Jun 25
Value: 10.58 	
Date: Jun 20
Value: 14.75 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 12.18 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 16.35 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 11.4 	
Date: May 15
Value: 12.24 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.53 	
Date: Apr 15
Value: 12.02 	
Date: Apr 10
Value: 10.98 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.95 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.43 	
Date: Mar 10
Value: 10.45 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.4 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.78 	
Date: Feb 10
Value: 6.26 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 8.87 	
Date: Jan 25
Value: 7.44 	
Date: Jan 20
Value: 4.65 	
Date: Jan 15
Value: 5.85 	
Date: Jan 10
Value: 6.55 	
Date: Jan 05
Value: 7.75 	
Date: Dec 31
Value: 13.66 	
Date: Dec 25
Value: 12.53 	
Date: Dec 20
Value: 10.49 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 12.78 	
Date: Dec 05
Value: 15.83 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 11.78 	
Date: Nov 20
Value: 14.51 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.37 	
Date: Nov 05
Value: 6.64 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 9.29 	
Date: Oct 05
Value: 6.42 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.09 	
Date: Aug 15
Value: 5.92 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.76 	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Dec 31
Value: 6.11 	
Date: Dec 25
Value: 40.57 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 2.91 	
Date: Dec 10
Value: 38.71 	
Date: Dec 05
Value: 24.59 	
Date: Nov 30
Value: 20.42 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 17.14 	
Date: Nov 15
Value: 11.92 	
Date: Nov 10
Value: 2.61 	
Date: Nov 05
Value: 2.35 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 2.02 	
Date: Dec 25
Value: 12.17 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 15.42 	
Date: Dec 10
Value: 6.75 	
Date: Dec 05
Value: 23 	
Date: Nov 30
Value: 19.62 	
Date: Nov 25
Value: 15.91 	
Date: Nov 20
Value: 9.31 	
Date: Nov 15
Value: 11.48 	
Date: Nov 10
Value: 9.73 	
Date: Nov 05
Value: 29.17 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.19 	
Date: Jul 20
Value: 3.85 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 7.08 	
Date: Jun 30
Value: 8.21 	
Date: Jun 25
Value: 10.58 	
Date: Jun 20
Value: 14.75 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 12.18 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 16.35 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 11.4 	
Date: May 15
Value: 12.24 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.53 	
Date: Apr 15
Value: 12.02 	
Date: Apr 10
Value: 10.98 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.95 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.43 	
Date: Mar 10
Value: 10.45 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.4 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.78 	
Date: Feb 10
Value: 6.26 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 8.87 	
Date: Jan 25
Value: 7.44 	
Date: Jan 20
Value: 4.65 	
Date: Jan 15
Value: 5.85 	
Date: Jan 10
Value: 6.55 	
Date: Jan 05
Value: 7.75 	
Date: Dec 31
Value: 13.66 	
Date: Dec 25
Value: 12.53 	
Date: Dec 20
Value: 10.49 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 12.78 	
Date: Dec 05
Value: 15.83 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 11.78 	
Date: Nov 20
Value: 14.51 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.37 	
Date: Nov 05
Value: 6.64 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 9.29 	
Date: Oct 05
Value: 6.42 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.09 	
Date: Aug 15
Value: 5.92 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.76
	
Date: Apr 20
Value: 394.24 	
Date: Apr 15
Value: 391.65 	
Date: Apr 10
Value: 387.97 	
Date: Apr 05
Value: 384.35 	
Date: Mar 31
Value: 374.41 	
Date: Mar 25
Value: 332.42 	
Date: Mar 20
Value: 318.59 	
Date: Mar 15
Value: 315.65 	
Date: Mar 10
Value: 311.08 	
Date: Mar 05
Value: 309.43 	
Date: Feb 28
Value: 306.15 	
Date: Feb 25
Value: 305.58 	
Date: Feb 20
Value: 304.67 	
Date: Feb 15
Value: 303.56 	
Date: Feb 10
Value: 302.89 	
Date: Feb 05
Value: 302.31 	
Date: Jan 31
Value: 300.98 	
Date: Jan 25
Value: 297.45 	
Date: Jan 20
Value: 296.67 	
Date: Jan 15
Value: 294.84 	
Date: Jan 10
Value: 279.28 	
Date: Jan 05
Value: 276.82 	
Date: Dec 31
Value: 272.2 	
Date: Dec 25
Value: 266.09 	
Date: Dec 20
Value: 225.52 	
Date: Dec 15
Value: 222.11 	
Date: Dec 10
Value: 219.2 	
Date: Dec 05
Value: 180.49 	
Date: Nov 30
Value: 155.89 	
Date: Nov 25
Value: 135.47 	
Date: Nov 20
Value: 123.2 	
Date: Nov 15
Value: 106.06 	
Date: Nov 10
Value: 94.13 	
Date: Nov 05
Value: 91.51 	
Date: Oct 31
Value: 89.16 	
Date: Oct 25
Value: 87.34 	
Date: Oct 20
Value: 86.02 	
Date: Oct 15
Value: 84.73 	
Date: Oct 10
Value: 83.1 	
Date: Oct 05
Value: 81.03 	
Date: Sep 30
Value: 74.83 	
Date: Sep 25
Value: 71.71 	
Date: Sep 20
Value: 69.15 	
Date: Sep 15
Value: 60.85 	
Date: Sep 10
Value: 54.07 	
Date: Sep 05
Value: 46.04 	
Date: Aug 31
Value: 43.63 	
Date: Aug 25
Value: 36.17 	
Date: Aug 20
Value: 27.17 	
Date: Aug 15
Value: 3.57 	
Date: Aug 10
Value: 1.74 	
Date: Jul 31
Value: 622.2 	
Date: Jul 25
Value: 620.42 	
Date: Jul 20
Value: 615.01 	
Date: Jul 15
Value: 612.72 	
Date: Jul 10
Value: 610.82 	
Date: Jul 05
Value: 608.92 	
Date: Jun 30
Value: 597.29 	
Date: Jun 25
Value: 577.15 	
Date: Jun 20
Value: 553.12 	
Date: Jun 15
Value: 550.12 	
Date: Jun 10
Value: 537.44 	
Date: Jun 05
Value: 531.07 	
Date: May 31
Value: 519.58 	
Date: May 25
Value: 510.32 	
Date: May 20
Value: 505.7 	
Date: May 15
Value: 483.26 	
Date: May 10
Value: 476.16 	
Date: May 05
Value: 468.7 	
Date: Apr 30
Value: 449.9 	
Date: Apr 25
Value: 446.59 	
Date: Apr 20
Value: 414.29 	
Date: Apr 15
Value: 395.15 	
Date: Apr 10
Value: 392.83 	
Date: Apr 05
Value: 390.49 	
Date: Mar 31
Value: 388.14 	
Date: Mar 25
Value: 378.98 	
Date: Mar 20
Value: 375.5 	
Date: Mar 15
Value: 372.44 	
Date: Mar 10
Value: 357.75 	
Date: Mar 05
Value: 343.86 	
Date: Feb 28
Value: 311.14 	
Date: Feb 25
Value: 305.67 	
Date: Feb 20
Value: 299.31 	
Date: Feb 15
Value: 298.61 	
Date: Feb 10
Value: 282.66 	
Date: Feb 05
Value: 277.55 	
Date: Jan 31
Value: 276.04 	
Date: Jan 25
Value: 275.35 	
Date: Jan 20
Value: 274.51 	
Date: Jan 15
Value: 270.69 	
Date: Jan 10
Value: 268.77 	
Date: Jan 05
Value: 242.26 	
Date: Dec 31
Value: 237.23 	
Date: Dec 25
Value: 235.21 	
Date: Dec 20
Value: 223.03 	
Date: Dec 15
Value: 219.93 	
Date: Dec 10
Value: 204.51 	
Date: Dec 05
Value: 197.75 	
Date: Nov 30
Value: 174.74 	
Date: Nov 25
Value: 155.11 	
Date: Nov 20
Value: 139.2 	
Date: Nov 15
Value: 129.88 	
Date: Nov 10
Value: 118.39 	
Date: Nov 05
Value: 108.66 	
Date: Oct 31
Value: 713.59 	
Date: Oct 25
Value: 711.77 	
Date: Oct 20
Value: 710.45 	
Date: Oct 15
Value: 709.16 	
Date: Oct 10
Value: 707.53 	
Date: Oct 05
Value: 705.46 	
Date: Sep 30
Value: 699.26 	
Date: Sep 25
Value: 696.14 	
Date: Sep 20
Value: 693.59 	
Date: Sep 15
Value: 685.28 	
Date: Sep 10
Value: 678.51 	
Date: Sep 05
Value: 670.47 	
Date: Aug 31
Value: 668.06 	
Date: Aug 25
Value: 660.6 	
Date: Aug 20
Value: 651.61 	
Date: Aug 15
Value: 628 	
Date: Aug 10
Value: 626.17 	
Date: Aug 05
Value: 624.43 	
Date: Jul 31
Value: 653.67 	
Date: Jul 25
Value: 646.65 	
Date: Jul 20
Value: 642.45 	
Date: Jul 15
Value: 638.6 	
Date: Jul 10
Value: 633.53 	
Date: Jul 05
Value: 627.34 	
Date: Jun 30
Value: 620.26 	
Date: Jun 25
Value: 612.04 	
Date: Jun 20
Value: 601.46 	
Date: Jun 15
Value: 586.7 	
Date: Jun 10
Value: 573.45 	
Date: Jun 05
Value: 561.27 	
Date: May 31
Value: 549.29 	
Date: May 25
Value: 532.94 	
Date: May 20
Value: 518.25 	
Date: May 15
Value: 506.84 	
Date: May 10
Value: 494.59 	
Date: May 05
Value: 481.97 	
Date: Apr 30
Value: 469.19 	
Date: Apr 25
Value: 460.05 	
Date: Apr 20
Value: 449.2 	
Date: Apr 15
Value: 435.66 	
Date: Apr 10
Value: 423.64 	
Date: Apr 05
Value: 412.66 	
Date: Mar 31
Value: 401.39 	
Date: Mar 25
Value: 387.05 	
Date: Mar 20
Value: 376.09 	
Date: Mar 15
Value: 366.42 	
Date: Mar 10
Value: 357.98 	
Date: Mar 05
Value: 347.53 	
Date: Feb 28
Value: 338 	
Date: Feb 25
Value: 334.42 	
Date: Feb 20
Value: 326.01 	
Date: Feb 15
Value: 320.76 	
Date: Feb 10
Value: 312.97 	
Date: Feb 05
Value: 306.7 	
Date: Jan 31
Value: 300.44 	
Date: Jan 25
Value: 291.56 	
Date: Jan 20
Value: 284.12 	
Date: Jan 15
Value: 279.47 	
Date: Jan 10
Value: 273.62 	
Date: Jan 05
Value: 267.06 	
Date: Dec 31
Value: 259.31 	
Date: Dec 25
Value: 245.64 	
Date: Dec 20
Value: 233.1 	
Date: Dec 15
Value: 222.61 	
Date: Dec 10
Value: 211.11 	
Date: Dec 05
Value: 198.32 	
Date: Nov 30
Value: 182.49 	
Date: Nov 25
Value: 171.68 	
Date: Nov 20
Value: 159.89 	
Date: Nov 15
Value: 145.38 	
Date: Nov 10
Value: 134.6 	
Date: Nov 05
Value: 125.23 	
Date: Oct 31
Value: 778.02 	
Date: Oct 25
Value: 767.8 	
Date: Oct 20
Value: 758.43 	
Date: Oct 15
Value: 750.5 	
Date: Oct 10
Value: 739.29 	
Date: Oct 05
Value: 730 	
Date: Sep 30
Value: 723.57 	
Date: Sep 25
Value: 717.38 	
Date: Sep 20
Value: 711.72 	
Date: Sep 15
Value: 706.75 	
Date: Sep 10
Value: 701.51 	
Date: Sep 05
Value: 695.91 	
Date: Aug 31
Value: 690.59 	
Date: Aug 25
Value: 684.08 	
Date: Aug 20
Value: 677.65 	
Date: Aug 15
Value: 672.55 	
Date: Aug 10
Value: 666.62 	
Date: Aug 05
Value: 659.44 	
Date: Apr 20
Value: 394.24 	
Date: Apr 15
Value: 391.65 	
Date: Apr 10
Value: 387.97 	
Date: Apr 05
Value: 384.35 	
Date: Mar 31
Value: 374.41 	
Date: Mar 25
Value: 332.42 	
Date: Mar 20
Value: 318.59 	
Date: Mar 15
Value: 315.65 	
Date: Mar 10
Value: 311.08 	
Date: Mar 05
Value: 309.43 	
Date: Feb 28
Value: 306.15 	
Date: Feb 25
Value: 305.58 	
Date: Feb 20
Value: 304.67 	
Date: Feb 15
Value: 303.56 	
Date: Feb 10
Value: 302.89 	
Date: Feb 05
Value: 302.31 	
Date: Jan 31
Value: 300.98 	
Date: Jan 25
Value: 297.45 	
Date: Jan 20
Value: 296.67 	
Date: Jan 15
Value: 294.84 	
Date: Jan 10
Value: 279.28 	
Date: Jan 05
Value: 276.82 	
Date: Dec 31
Value: 272.2 	
Date: Dec 25
Value: 266.09 	
Date: Dec 20
Value: 225.52 	
Date: Dec 15
Value: 222.11 	
Date: Dec 10
Value: 219.2 	
Date: Dec 05
Value: 180.49 	
Date: Nov 30
Value: 155.89 	
Date: Nov 25
Value: 135.47 	
Date: Nov 20
Value: 123.2 	
Date: Nov 15
Value: 106.06 	
Date: Nov 10
Value: 94.13 	
Date: Nov 05
Value: 91.51 	
Date: Oct 31
Value: 89.16 	
Date: Oct 25
Value: 87.34 	
Date: Oct 20
Value: 86.02 	
Date: Oct 15
Value: 84.73 	
Date: Oct 10
Value: 83.1 	
Date: Oct 05
Value: 81.03 	
Date: Sep 30
Value: 74.83 	
Date: Sep 25
Value: 71.71 	
Date: Sep 20
Value: 69.15 	
Date: Sep 15
Value: 60.85 	
Date: Sep 10
Value: 54.07 	
Date: Sep 05
Value: 46.04 	
Date: Aug 31
Value: 43.63 	
Date: Aug 25
Value: 36.17 	
Date: Aug 20
Value: 27.17 	
Date: Aug 15
Value: 3.57 	
Date: Jul 31
Value: 622.2 	
Date: Jul 25
Value: 620.42 	
Date: Jul 20
Value: 615.01 	
Date: Jul 15
Value: 612.72 	
Date: Jul 10
Value: 610.82 	
Date: Jul 05
Value: 608.92 	
Date: Jun 30
Value: 597.29 	
Date: Jun 25
Value: 577.15 	
Date: Jun 20
Value: 553.12 	
Date: Jun 15
Value: 550.12 	
Date: Jun 10
Value: 537.44 	
Date: Jun 05
Value: 531.07 	
Date: May 31
Value: 519.58 	
Date: May 25
Value: 510.32 	
Date: May 20
Value: 505.7 	
Date: May 15
Value: 483.26 	
Date: May 10
Value: 476.16 	
Date: May 05
Value: 468.7 	
Date: Apr 30
Value: 449.9 	
Date: Apr 25
Value: 446.59 	
Date: Apr 20
Value: 414.29 	
Date: Apr 15
Value: 395.15 	
Date: Apr 10
Value: 392.83 	
Date: Apr 05
Value: 390.49 	
Date: Mar 31
Value: 388.14 	
Date: Mar 25
Value: 378.98 	
Date: Mar 20
Value: 375.5 	
Date: Mar 15
Value: 372.44 	
Date: Mar 10
Value: 357.75 	
Date: Mar 05
Value: 343.86 	
Date: Feb 28
Value: 311.14 	
Date: Feb 25
Value: 305.67 	
Date: Feb 20
Value: 299.31 	
Date: Feb 15
Value: 298.61 	
Date: Feb 10
Value: 282.66 	
Date: Feb 05
Value: 277.55 	
Date: Jan 31
Value: 276.04 	
Date: Jan 25
Value: 275.35 	
Date: Jan 20
Value: 274.51 	
Date: Jan 15
Value: 270.69 	
Date: Jan 10
Value: 268.77 	
Date: Jan 05
Value: 242.26 	
Date: Dec 31
Value: 237.23 	
Date: Dec 25
Value: 235.21 	
Date: Dec 20
Value: 223.03 	
Date: Dec 15
Value: 219.93 	
Date: Dec 10
Value: 204.51 	
Date: Dec 05
Value: 197.75 	
Date: Nov 30
Value: 174.74 	
Date: Nov 25
Value: 155.11 	
Date: Nov 20
Value: 139.2 	
Date: Nov 15
Value: 129.88 	
Date: Nov 10
Value: 118.39 	
Date: Nov 05
Value: 108.66 	
Date: Oct 31
Value: 713.59 	
Date: Oct 25
Value: 711.77 	
Date: Oct 20
Value: 710.45 	
Date: Oct 15
Value: 709.16 	
Date: Oct 10
Value: 707.53 	
Date: Oct 05
Value: 705.46 	
Date: Sep 30
Value: 699.26 	
Date: Sep 25
Value: 696.14 	
Date: Sep 20
Value: 693.59 	
Date: Sep 15
Value: 685.28 	
Date: Sep 10
Value: 678.51 	
Date: Sep 05
Value: 670.47 	
Date: Aug 31
Value: 668.06 	
Date: Aug 25
Value: 660.6 	
Date: Aug 20
Value: 651.61 	
Date: Aug 15
Value: 628 	
Date: Aug 10
Value: 626.17 	
Date: Aug 05
Value: 624.43 	
Date: Jul 31
Value: 653.67 	
Date: Jul 25
Value: 646.65 	
Date: Jul 20
Value: 642.45 	
Date: Jul 15
Value: 638.6 	
Date: Jul 10
Value: 633.53 	
Date: Jul 05
Value: 627.34 	
Date: Jun 30
Value: 620.26 	
Date: Jun 25
Value: 612.04 	
Date: Jun 20
Value: 601.46 	
Date: Jun 15
Value: 586.7 	
Date: Jun 10
Value: 573.45 	
Date: Jun 05
Value: 561.27 	
Date: May 31
Value: 549.29 	
Date: May 25
Value: 532.94 	
Date: May 20
Value: 518.25 	
Date: May 15
Value: 506.84 	
Date: May 10
Value: 494.59 	
Date: May 05
Value: 481.97 	
Date: Apr 30
Value: 469.19 	
Date: Apr 25
Value: 460.05 	
Date: Apr 20
Value: 449.2 	
Date: Apr 15
Value: 435.66 	
Date: Apr 10
Value: 423.64 	
Date: Apr 05
Value: 412.66 	
Date: Mar 31
Value: 401.39 	
Date: Mar 25
Value: 387.05 	
Date: Mar 20
Value: 376.09 	
Date: Mar 15
Value: 366.42 	
Date: Mar 10
Value: 357.98 	
Date: Mar 05
Value: 347.53 	
Date: Feb 28
Value: 338 	
Date: Feb 25
Value: 334.42 	
Date: Feb 20
Value: 326.01 	
Date: Feb 15
Value: 320.76 	
Date: Feb 10
Value: 312.97 	
Date: Feb 05
Value: 306.7 	
Date: Jan 31
Value: 300.44 	
Date: Jan 25
Value: 291.56 	
Date: Jan 20
Value: 284.12 	
Date: Jan 15
Value: 279.47 	
Date: Jan 10
Value: 273.62 	
Date: Jan 05
Value: 267.06 	
Date: Dec 31
Value: 259.31 	
Date: Dec 25
Value: 245.64 	
Date: Dec 20
Value: 233.1 	
Date: Dec 15
Value: 222.61 	
Date: Dec 10
Value: 211.11 	
Date: Dec 05
Value: 198.32 	
Date: Nov 30
Value: 182.49 	
Date: Nov 25
Value: 171.68 	
Date: Nov 20
Value: 159.89 	
Date: Nov 15
Value: 145.38 	
Date: Nov 10
Value: 134.6 	
Date: Nov 05
Value: 125.23 	
Date: Oct 31
Value: 778.02 	
Date: Oct 25
Value: 767.8 	
Date: Oct 20
Value: 758.43 	
Date: Oct 15
Value: 750.5 	
Date: Oct 10
Value: 739.29 	
Date: Oct 05
Value: 730 	
Date: Sep 30
Value: 723.57 	
Date: Sep 25
Value: 717.38 	
Date: Sep 20
Value: 711.72 	
Date: Sep 15
Value: 706.75 	
Date: Sep 10
Value: 701.51 	
Date: Sep 05
Value: 695.91 	
Date: Aug 31
Value: 690.59 	
Date: Aug 25
Value: 684.08 	
Date: Aug 20
Value: 677.65 	
Date: Aug 15
Value: 672.55 	
Date: Aug 10
Value: 666.62 	
Date: Aug 05
Value: 659.44

	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 16.51 	
Date: Dec 15
Value: 17.77 	
Date: Dec 10
Value: 38.12 	
Date: Dec 05
Value: 29.64 	
Date: Nov 30
Value: 30.1 	
Date: Nov 25
Value: 29.13 	
Date: Nov 20
Value: 17.78 	
Date: Nov 15
Value: 7.09 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 1.59 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 5.61 	
Date: Dec 25
Value: 10.74 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 47.52 	
Date: Dec 10
Value: 10.25 	
Date: Dec 05
Value: 12.76 	
Date: Nov 30
Value: 75.93 	
Date: Nov 25
Value: 41.74 	
Date: Nov 20
Value: 15.93 	
Date: Nov 15
Value: 14.5 	
Date: Nov 10
Value: 51.76 	
Date: Nov 05
Value: 61.76 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 9.8 	
Date: Jul 25
Value: 6.49 	
Date: Jul 20
Value: 6.27 	
Date: Jul 15
Value: 7.97 	
Date: Jul 10
Value: 7.02 	
Date: Jul 05
Value: 8.77 	
Date: Jun 30
Value: 8.57 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 12.88 	
Date: Jun 15
Value: 9.85 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.81 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.6 	
Date: May 20
Value: 14.21 	
Date: May 15
Value: 15.36 	
Date: May 10
Value: 14.23 	
Date: May 05
Value: 14.44 	
Date: Apr 30
Value: 17.03 	
Date: Apr 25
Value: 18.36 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 20.12 	
Date: Apr 10
Value: 18.33 	
Date: Apr 05
Value: 18.1 	
Date: Mar 31
Value: 25.2 	
Date: Mar 25
Value: 18.13 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 17.26 	
Date: Mar 10
Value: 21.12 	
Date: Mar 05
Value: 22.18 	
Date: Feb 28
Value: 10.79 	
Date: Feb 25
Value: 19.89 	
Date: Feb 20
Value: 14.12 	
Date: Feb 15
Value: 22.78 	
Date: Feb 10
Value: 18.55 	
Date: Feb 05
Value: 16.22 	
Date: Jan 31
Value: 21.64 	
Date: Jan 25
Value: 16.44 	
Date: Jan 20
Value: 11.47 	
Date: Jan 15
Value: 9.56 	
Date: Jan 10
Value: 17.6 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 26.04 	
Date: Dec 25
Value: 21.07 	
Date: Dec 20
Value: 22.8 	
Date: Dec 15
Value: 21.81 	
Date: Dec 10
Value: 21.98 	
Date: Dec 05
Value: 27.02 	
Date: Nov 30
Value: 21.45 	
Date: Nov 25
Value: 21.15 	
Date: Nov 20
Value: 26.08 	
Date: Nov 15
Value: 20.77 	
Date: Nov 10
Value: 20.1 	
Date: Nov 05
Value: 14.01 	
Date: Oct 31
Value: 16.79 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 11.37 	
Date: Oct 15
Value: 16.29 	
Date: Oct 10
Value: 16.15 	
Date: Oct 05
Value: 12.44 	
Date: Sep 30
Value: 8.68 	
Date: Sep 25
Value: 8.74 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.68 	
Date: Sep 10
Value: 7.73 	
Date: Sep 05
Value: 9.03 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 11.25 	
Date: Aug 05
Value: 7.83 	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 16.51 	
Date: Dec 15
Value: 17.77 	
Date: Dec 10
Value: 38.12 	
Date: Dec 05
Value: 29.64 	
Date: Nov 30
Value: 30.1 	
Date: Nov 25
Value: 29.13 	
Date: Nov 20
Value: 17.78 	
Date: Nov 15
Value: 7.09 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 1.59 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 5.61 	
Date: Dec 25
Value: 10.74 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 47.52 	
Date: Dec 10
Value: 10.25 	
Date: Dec 05
Value: 12.76 	
Date: Nov 30
Value: 75.93 	
Date: Nov 25
Value: 41.74 	
Date: Nov 20
Value: 15.93 	
Date: Nov 15
Value: 14.5 	
Date: Nov 10
Value: 51.76 	
Date: Nov 05
Value: 61.76 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 9.8 	
Date: Jul 25
Value: 6.49 	
Date: Jul 20
Value: 6.27 	
Date: Jul 15
Value: 7.97 	
Date: Jul 10
Value: 7.02 	
Date: Jul 05
Value: 8.77 	
Date: Jun 30
Value: 8.57 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 12.88 	
Date: Jun 15
Value: 9.85 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.81 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.6 	
Date: May 20
Value: 14.21 	
Date: May 15
Value: 15.36 	
Date: May 10
Value: 14.23 	
Date: May 05
Value: 14.44 	
Date: Apr 30
Value: 17.03 	
Date: Apr 25
Value: 18.36 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 20.12 	
Date: Apr 10
Value: 18.33 	
Date: Apr 05
Value: 18.1 	
Date: Mar 31
Value: 25.2 	
Date: Mar 25
Value: 18.13 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 17.26 	
Date: Mar 10
Value: 21.12 	
Date: Mar 05
Value: 22.18 	
Date: Feb 28
Value: 10.79 	
Date: Feb 25
Value: 19.89 	
Date: Feb 20
Value: 14.12 	
Date: Feb 15
Value: 22.78 	
Date: Feb 10
Value: 18.55 	
Date: Feb 05
Value: 16.22 	
Date: Jan 31
Value: 21.64 	
Date: Jan 25
Value: 16.44 	
Date: Jan 20
Value: 11.47 	
Date: Jan 15
Value: 9.56 	
Date: Jan 10
Value: 17.6 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 26.04 	
Date: Dec 25
Value: 21.07 	
Date: Dec 20
Value: 22.8 	
Date: Dec 15
Value: 21.81 	
Date: Dec 10
Value: 21.98 	
Date: Dec 05
Value: 27.02 	
Date: Nov 30
Value: 21.45 	
Date: Nov 25
Value: 21.15 	
Date: Nov 20
Value: 26.08 	
Date: Nov 15
Value: 20.77 	
Date: Nov 10
Value: 20.1 	
Date: Nov 05
Value: 14.01 	
Date: Oct 31
Value: 16.79 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 11.37 	
Date: Oct 15
Value: 16.29 	
Date: Oct 10
Value: 16.15 	
Date: Oct 05
Value: 12.44 	
Date: Sep 30
Value: 8.68 	
Date: Sep 25
Value: 8.74 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.68 	
Date: Sep 10
Value: 7.73 	
Date: Sep 05
Value: 9.03 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 11.25 	
Date: Aug 05
Value: 7.83
	
Date: Apr 20
Value: 678.46 	
Date: Apr 15
Value: 670.9 	
Date: Apr 10
Value: 659.76 	
Date: Apr 05
Value: 644.06 	
Date: Mar 31
Value: 631.46 	
Date: Mar 25
Value: 589.91 	
Date: Mar 20
Value: 556.13 	
Date: Mar 15
Value: 541.06 	
Date: Mar 10
Value: 523.73 	
Date: Mar 05
Value: 517.07 	
Date: Feb 28
Value: 506.02 	
Date: Feb 25
Value: 504.83 	
Date: Feb 20
Value: 503.34 	
Date: Feb 15
Value: 500.87 	
Date: Feb 10
Value: 499.34 	
Date: Feb 05
Value: 497.95 	
Date: Jan 31
Value: 495.24 	
Date: Jan 25
Value: 483.1 	
Date: Jan 20
Value: 480.62 	
Date: Jan 15
Value: 477.79 	
Date: Jan 10
Value: 459.16 	
Date: Jan 05
Value: 449.32 	
Date: Dec 31
Value: 440.65 	
Date: Dec 25
Value: 432.77 	
Date: Dec 20
Value: 359.23 	
Date: Dec 15
Value: 342.72 	
Date: Dec 10
Value: 324.95 	
Date: Dec 05
Value: 286.82 	
Date: Nov 30
Value: 257.17 	
Date: Nov 25
Value: 227.06 	
Date: Nov 20
Value: 197.92 	
Date: Nov 15
Value: 180.14 	
Date: Nov 10
Value: 173.05 	
Date: Nov 05
Value: 170.94 	
Date: Oct 31
Value: 169.34 	
Date: Oct 25
Value: 166.6 	
Date: Oct 20
Value: 164.56 	
Date: Oct 15
Value: 162.5 	
Date: Oct 10
Value: 160.63 	
Date: Oct 05
Value: 150.31 	
Date: Sep 30
Value: 106.84 	
Date: Sep 25
Value: 98 	
Date: Sep 20
Value: 92.3 	
Date: Sep 15
Value: 80.81 	
Date: Sep 10
Value: 66.3 	
Date: Sep 05
Value: 37.7 	
Date: Aug 31
Value: 34.35 	
Date: Aug 25
Value: 29.13 	
Date: Aug 20
Value: 22.13 	
Date: Aug 15
Value: 5.18 	
Date: Aug 10
Value: 2.9 	
Date: Jul 31
Value: 1065.42 	
Date: Jul 25
Value: 1062.13 	
Date: Jul 20
Value: 1054.58 	
Date: Jul 15
Value: 1039.61 	
Date: Jul 10
Value: 1036.46 	
Date: Jul 05
Value: 1033.67 	
Date: Jun 30
Value: 1026.03 	
Date: Jun 25
Value: 990.63 	
Date: Jun 20
Value: 961.9 	
Date: Jun 15
Value: 958.63 	
Date: Jun 10
Value: 952.94 	
Date: Jun 05
Value: 949.64 	
Date: May 31
Value: 942.7 	
Date: May 25
Value: 932.23 	
Date: May 20
Value: 922.05 	
Date: May 15
Value: 893.18 	
Date: May 10
Value: 881.36 	
Date: May 05
Value: 866.66 	
Date: Apr 30
Value: 846.21 	
Date: Apr 25
Value: 838.15 	
Date: Apr 20
Value: 784.77 	
Date: Apr 15
Value: 755.33 	
Date: Apr 10
Value: 747.42 	
Date: Apr 05
Value: 740.38 	
Date: Mar 31
Value: 729.78 	
Date: Mar 25
Value: 706.49 	
Date: Mar 20
Value: 690.2 	
Date: Mar 15
Value: 677.48 	
Date: Mar 10
Value: 640.75 	
Date: Mar 05
Value: 626.45 	
Date: Feb 28
Value: 592.17 	
Date: Feb 25
Value: 579.13 	
Date: Feb 20
Value: 565.36 	
Date: Feb 15
Value: 563.77 	
Date: Feb 10
Value: 556.13 	
Date: Feb 05
Value: 541.97 	
Date: Jan 31
Value: 539.06 	
Date: Jan 25
Value: 537.82 	
Date: Jan 20
Value: 531.7 	
Date: Jan 15
Value: 505.85 	
Date: Jan 10
Value: 502.02 	
Date: Jan 05
Value: 487.23 	
Date: Dec 31
Value: 476.35 	
Date: Dec 25
Value: 470.73 	
Date: Dec 20
Value: 459.99 	
Date: Dec 15
Value: 454.43 	
Date: Dec 10
Value: 406.9 	
Date: Dec 05
Value: 396.65 	
Date: Nov 30
Value: 383.89 	
Date: Nov 25
Value: 307.96 	
Date: Nov 20
Value: 266.21 	
Date: Nov 15
Value: 250.27 	
Date: Nov 10
Value: 235.77 	
Date: Nov 05
Value: 184.01 	
Date: Oct 31
Value: 1237.51 	
Date: Oct 25
Value: 1234.77 	
Date: Oct 20
Value: 1232.73 	
Date: Oct 15
Value: 1230.67 	
Date: Oct 10
Value: 1228.8 	
Date: Oct 05
Value: 1218.48 	
Date: Sep 30
Value: 1175.01 	
Date: Sep 25
Value: 1166.17 	
Date: Sep 20
Value: 1160.47 	
Date: Sep 15
Value: 1148.98 	
Date: Sep 10
Value: 1134.47 	
Date: Sep 05
Value: 1105.87 	
Date: Aug 31
Value: 1102.52 	
Date: Aug 25
Value: 1097.3 	
Date: Aug 20
Value: 1090.3 	
Date: Aug 15
Value: 1073.35 	
Date: Aug 10
Value: 1071.07 	
Date: Aug 05
Value: 1068.17 	
Date: Jul 31
Value: 1080.14 	
Date: Jul 25
Value: 1070.34 	
Date: Jul 20
Value: 1063.85 	
Date: Jul 15
Value: 1057.57 	
Date: Jul 10
Value: 1049.6 	
Date: Jul 05
Value: 1042.57 	
Date: Jun 30
Value: 1033.8 	
Date: Jun 25
Value: 1025.22 	
Date: Jun 20
Value: 1015.38 	
Date: Jun 15
Value: 1002.5 	
Date: Jun 10
Value: 992.64 	
Date: Jun 05
Value: 981.3 	
Date: May 31
Value: 968.48 	
Date: May 25
Value: 952.66 	
Date: May 20
Value: 937.05 	
Date: May 15
Value: 922.84 	
Date: May 10
Value: 907.47 	
Date: May 05
Value: 893.24 	
Date: Apr 30
Value: 878.8 	
Date: Apr 25
Value: 861.76 	
Date: Apr 20
Value: 843.39 	
Date: Apr 15
Value: 821.87 	
Date: Apr 10
Value: 801.74 	
Date: Apr 05
Value: 783.4 	
Date: Mar 31
Value: 765.29 	
Date: Mar 25
Value: 740.08 	
Date: Mar 20
Value: 721.95 	
Date: Mar 15
Value: 702.32 	
Date: Mar 10
Value: 685.05 	
Date: Mar 05
Value: 663.92 	
Date: Feb 28
Value: 641.74 	
Date: Feb 25
Value: 630.94 	
Date: Feb 20
Value: 611.05 	
Date: Feb 15
Value: 596.92 	
Date: Feb 10
Value: 574.14 	
Date: Feb 05
Value: 555.58 	
Date: Jan 31
Value: 539.36 	
Date: Jan 25
Value: 517.72 	
Date: Jan 20
Value: 501.27 	
Date: Jan 15
Value: 489.8 	
Date: Jan 10
Value: 480.23 	
Date: Jan 05
Value: 462.63 	
Date: Dec 31
Value: 445.15 	
Date: Dec 25
Value: 419.1 	
Date: Dec 20
Value: 398.03 	
Date: Dec 15
Value: 375.23 	
Date: Dec 10
Value: 353.41 	
Date: Dec 05
Value: 331.43 	
Date: Nov 30
Value: 304.4 	
Date: Nov 25
Value: 282.94 	
Date: Nov 20
Value: 261.78 	
Date: Nov 15
Value: 235.7 	
Date: Nov 10
Value: 214.93 	
Date: Nov 05
Value: 194.82 	
Date: Oct 31
Value: 1268.79 	
Date: Oct 25
Value: 1251.99 	
Date: Oct 20
Value: 1238.13 	
Date: Oct 15
Value: 1226.75 	
Date: Oct 10
Value: 1210.45 	
Date: Oct 05
Value: 1194.3 	
Date: Sep 30
Value: 1181.85 	
Date: Sep 25
Value: 1173.16 	
Date: Sep 20
Value: 1164.41 	
Date: Sep 15
Value: 1156.26 	
Date: Sep 10
Value: 1147.58 	
Date: Sep 05
Value: 1139.84 	
Date: Aug 31
Value: 1130.81 	
Date: Aug 25
Value: 1119.86 	
Date: Aug 20
Value: 1112.51 	
Date: Aug 15
Value: 1105.96 	
Date: Aug 10
Value: 1099.23 	
Date: Aug 05
Value: 1087.98 	
Date: Apr 20
Value: 678.46 	
Date: Apr 15
Value: 670.9 	
Date: Apr 10
Value: 659.76 	
Date: Apr 05
Value: 644.06 	
Date: Mar 31
Value: 631.46 	
Date: Mar 25
Value: 589.91 	
Date: Mar 20
Value: 556.13 	
Date: Mar 15
Value: 541.06 	
Date: Mar 10
Value: 523.73 	
Date: Mar 05
Value: 517.07 	
Date: Feb 28
Value: 506.02 	
Date: Feb 25
Value: 504.83 	
Date: Feb 20
Value: 503.34 	
Date: Feb 15
Value: 500.87 	
Date: Feb 10
Value: 499.34 	
Date: Feb 05
Value: 497.95 	
Date: Jan 31
Value: 495.24 	
Date: Jan 25
Value: 483.1 	
Date: Jan 20
Value: 480.62 	
Date: Jan 15
Value: 477.79 	
Date: Jan 10
Value: 459.16 	
Date: Jan 05
Value: 449.32 	
Date: Dec 31
Value: 440.65 	
Date: Dec 25
Value: 432.77 	
Date: Dec 20
Value: 359.23 	
Date: Dec 15
Value: 342.72 	
Date: Dec 10
Value: 324.95 	
Date: Dec 05
Value: 286.82 	
Date: Nov 30
Value: 257.17 	
Date: Nov 25
Value: 227.06 	
Date: Nov 20
Value: 197.92 	
Date: Nov 15
Value: 180.14 	
Date: Nov 10
Value: 173.05 	
Date: Nov 05
Value: 170.94 	
Date: Oct 31
Value: 169.34 	
Date: Oct 25
Value: 166.6 	
Date: Oct 20
Value: 164.56 	
Date: Oct 15
Value: 162.5 	
Date: Oct 10
Value: 160.63 	
Date: Oct 05
Value: 150.31 	
Date: Sep 30
Value: 106.84 	
Date: Sep 25
Value: 98 	
Date: Sep 20
Value: 92.3 	
Date: Sep 15
Value: 80.81 	
Date: Sep 10
Value: 66.3 	
Date: Sep 05
Value: 37.7 	
Date: Aug 31
Value: 34.35 	
Date: Aug 25
Value: 29.13 	
Date: Aug 20
Value: 22.13 	
Date: Aug 15
Value: 5.18 	
Date: Jul 31
Value: 1065.42 	
Date: Jul 25
Value: 1062.13 	
Date: Jul 20
Value: 1054.58 	
Date: Jul 15
Value: 1039.61 	
Date: Jul 10
Value: 1036.46 	
Date: Jul 05
Value: 1033.67 	
Date: Jun 30
Value: 1026.03 	
Date: Jun 25
Value: 990.63 	
Date: Jun 20
Value: 961.9 	
Date: Jun 15
Value: 958.63 	
Date: Jun 10
Value: 952.94 	
Date: Jun 05
Value: 949.64 	
Date: May 31
Value: 942.7 	
Date: May 25
Value: 932.23 	
Date: May 20
Value: 922.05 	
Date: May 15
Value: 893.18 	
Date: May 10
Value: 881.36 	
Date: May 05
Value: 866.66 	
Date: Apr 30
Value: 846.21 	
Date: Apr 25
Value: 838.15 	
Date: Apr 20
Value: 784.77 	
Date: Apr 15
Value: 755.33 	
Date: Apr 10
Value: 747.42 	
Date: Apr 05
Value: 740.38 	
Date: Mar 31
Value: 729.78 	
Date: Mar 25
Value: 706.49 	
Date: Mar 20
Value: 690.2 	
Date: Mar 15
Value: 677.48 	
Date: Mar 10
Value: 640.75 	
Date: Mar 05
Value: 626.45 	
Date: Feb 28
Value: 592.17 	
Date: Feb 25
Value: 579.13 	
Date: Feb 20
Value: 565.36 	
Date: Feb 15
Value: 563.77 	
Date: Feb 10
Value: 556.13 	
Date: Feb 05
Value: 541.97 	
Date: Jan 31
Value: 539.06 	
Date: Jan 25
Value: 537.82 	
Date: Jan 20
Value: 531.7 	
Date: Jan 15
Value: 505.85 	
Date: Jan 10
Value: 502.02 	
Date: Jan 05
Value: 487.23 	
Date: Dec 31
Value: 476.35 	
Date: Dec 25
Value: 470.73 	
Date: Dec 20
Value: 459.99 	
Date: Dec 15
Value: 454.43 	
Date: Dec 10
Value: 406.9 	
Date: Dec 05
Value: 396.65 	
Date: Nov 30
Value: 383.89 	
Date: Nov 25
Value: 307.96 	
Date: Nov 20
Value: 266.21 	
Date: Nov 15
Value: 250.27 	
Date: Nov 10
Value: 235.77 	
Date: Nov 05
Value: 184.01 	
Date: Oct 31
Value: 1237.51 	
Date: Oct 25
Value: 1234.77 	
Date: Oct 20
Value: 1232.73 	
Date: Oct 15
Value: 1230.67 	
Date: Oct 10
Value: 1228.8 	
Date: Oct 05
Value: 1218.48 	
Date: Sep 30
Value: 1175.01 	
Date: Sep 25
Value: 1166.17 	
Date: Sep 20
Value: 1160.47 	
Date: Sep 15
Value: 1148.98 	
Date: Sep 10
Value: 1134.47 	
Date: Sep 05
Value: 1105.87 	
Date: Aug 31
Value: 1102.52 	
Date: Aug 25
Value: 1097.3 	
Date: Aug 20
Value: 1090.3 	
Date: Aug 15
Value: 1073.35 	
Date: Aug 10
Value: 1071.07 	
Date: Aug 05
Value: 1068.17 	
Date: Jul 31
Value: 1080.14 	
Date: Jul 25
Value: 1070.34 	
Date: Jul 20
Value: 1063.85 	
Date: Jul 15
Value: 1057.57 	
Date: Jul 10
Value: 1049.6 	
Date: Jul 05
Value: 1042.57 	
Date: Jun 30
Value: 1033.8 	
Date: Jun 25
Value: 1025.22 	
Date: Jun 20
Value: 1015.38 	
Date: Jun 15
Value: 1002.5 	
Date: Jun 10
Value: 992.64 	
Date: Jun 05
Value: 981.3 	
Date: May 31
Value: 968.48 	
Date: May 25
Value: 952.66 	
Date: May 20
Value: 937.05 	
Date: May 15
Value: 922.84 	
Date: May 10
Value: 907.47 	
Date: May 05
Value: 893.24 	
Date: Apr 30
Value: 878.8 	
Date: Apr 25
Value: 861.76 	
Date: Apr 20
Value: 843.39 	
Date: Apr 15
Value: 821.87 	
Date: Apr 10
Value: 801.74 	
Date: Apr 05
Value: 783.4 	
Date: Mar 31
Value: 765.29 	
Date: Mar 25
Value: 740.08 	
Date: Mar 20
Value: 721.95 	
Date: Mar 15
Value: 702.32 	
Date: Mar 10
Value: 685.05 	
Date: Mar 05
Value: 663.92 	
Date: Feb 28
Value: 641.74 	
Date: Feb 25
Value: 630.94 	
Date: Feb 20
Value: 611.05 	
Date: Feb 15
Value: 596.92 	
Date: Feb 10
Value: 574.14 	
Date: Feb 05
Value: 555.58 	
Date: Jan 31
Value: 539.36 	
Date: Jan 25
Value: 517.72 	
Date: Jan 20
Value: 501.27 	
Date: Jan 15
Value: 489.8 	
Date: Jan 10
Value: 480.23 	
Date: Jan 05
Value: 462.63 	
Date: Dec 31
Value: 445.15 	
Date: Dec 25
Value: 419.1 	
Date: Dec 20
Value: 398.03 	
Date: Dec 15
Value: 375.23 	
Date: Dec 10
Value: 353.41 	
Date: Dec 05
Value: 331.43 	
Date: Nov 30
Value: 304.4 	
Date: Nov 25
Value: 282.94 	
Date: Nov 20
Value: 261.78 	
Date: Nov 15
Value: 235.7 	
Date: Nov 10
Value: 214.93 	
Date: Nov 05
Value: 194.82 	
Date: Oct 31
Value: 1268.79 	
Date: Oct 25
Value: 1251.99 	
Date: Oct 20
Value: 1238.13 	
Date: Oct 15
Value: 1226.75 	
Date: Oct 10
Value: 1210.45 	
Date: Oct 05
Value: 1194.3 	
Date: Sep 30
Value: 1181.85 	
Date: Sep 25
Value: 1173.16 	
Date: Sep 20
Value: 1164.41 	
Date: Sep 15
Value: 1156.26 	
Date: Sep 10
Value: 1147.58 	
Date: Sep 05
Value: 1139.84 	
Date: Aug 31
Value: 1130.81 	
Date: Aug 25
Value: 1119.86 	
Date: Aug 20
Value: 1112.51 	
Date: Aug 15
Value: 1105.96 	
Date: Aug 10
Value: 1099.23 	
Date: Aug 05
Value: 1087.98

	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Dec 31
Value: 5.59 	
Date: Dec 25
Value: 45.09 	
Date: Dec 20
Value: 3.01 	
Date: Dec 15
Value: 3.89 	
Date: Dec 10
Value: 51.38 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 26.91 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.18 	
Date: Nov 15
Value: 7.92 	
Date: Nov 10
Value: 2.13 	
Date: Nov 05
Value: 1.91 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 2.07 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 21.77 	
Date: Dec 10
Value: 4.91 	
Date: Dec 05
Value: 22.4 	
Date: Nov 30
Value: 21.21 	
Date: Nov 25
Value: 17.89 	
Date: Nov 20
Value: 12.52 	
Date: Nov 15
Value: 7.42 	
Date: Nov 10
Value: 12.79 	
Date: Nov 05
Value: 42.01 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.99 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 11.21 	
Date: Jun 20
Value: 14.41 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.59 	
Date: May 31
Value: 14.48 	
Date: May 25
Value: 13.58 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 11.22 	
Date: May 10
Value: 11.84 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.27 	
Date: Apr 25
Value: 10.46 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.65 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.57 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.06 	
Date: Mar 10
Value: 10.49 	
Date: Mar 05
Value: 9.02 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.95 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 6.18 	
Date: Feb 05
Value: 5.97 	
Date: Jan 31
Value: 7.77 	
Date: Jan 25
Value: 5.98 	
Date: Jan 20
Value: 4.24 	
Date: Jan 15
Value: 5.08 	
Date: Jan 10
Value: 5.73 	
Date: Jan 05
Value: 7.14 	
Date: Dec 31
Value: 14.51 	
Date: Dec 25
Value: 12.91 	
Date: Dec 20
Value: 12.5 	
Date: Dec 15
Value: 13.94 	
Date: Dec 10
Value: 13.44 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.58 	
Date: Nov 25
Value: 12.54 	
Date: Nov 20
Value: 15.24 	
Date: Nov 15
Value: 10.96 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 6.81 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 9.7 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.01 	
Date: Oct 05
Value: 6.68 	
Date: Sep 30
Value: 6.77 	
Date: Sep 25
Value: 6.5 	
Date: Sep 20
Value: 5.75 	
Date: Sep 15
Value: 5.86 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.07 	
Date: Aug 31
Value: 6.84 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 5.55 	
Date: Aug 15
Value: 6.97 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.59 	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Dec 31
Value: 5.59 	
Date: Dec 25
Value: 45.09 	
Date: Dec 20
Value: 3.01 	
Date: Dec 15
Value: 3.89 	
Date: Dec 10
Value: 51.38 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 26.91 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.18 	
Date: Nov 15
Value: 7.92 	
Date: Nov 10
Value: 2.13 	
Date: Nov 05
Value: 1.91 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 2.07 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 21.77 	
Date: Dec 10
Value: 4.91 	
Date: Dec 05
Value: 22.4 	
Date: Nov 30
Value: 21.21 	
Date: Nov 25
Value: 17.89 	
Date: Nov 20
Value: 12.52 	
Date: Nov 15
Value: 7.42 	
Date: Nov 10
Value: 12.79 	
Date: Nov 05
Value: 42.01 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.99 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 11.21 	
Date: Jun 20
Value: 14.41 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.59 	
Date: May 31
Value: 14.48 	
Date: May 25
Value: 13.58 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 11.22 	
Date: May 10
Value: 11.84 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.27 	
Date: Apr 25
Value: 10.46 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.65 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.57 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.06 	
Date: Mar 10
Value: 10.49 	
Date: Mar 05
Value: 9.02 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.95 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 6.18 	
Date: Feb 05
Value: 5.97 	
Date: Jan 31
Value: 7.77 	
Date: Jan 25
Value: 5.98 	
Date: Jan 20
Value: 4.24 	
Date: Jan 15
Value: 5.08 	
Date: Jan 10
Value: 5.73 	
Date: Jan 05
Value: 7.14 	
Date: Dec 31
Value: 14.51 	
Date: Dec 25
Value: 12.91 	
Date: Dec 20
Value: 12.5 	
Date: Dec 15
Value: 13.94 	
Date: Dec 10
Value: 13.44 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.58 	
Date: Nov 25
Value: 12.54 	
Date: Nov 20
Value: 15.24 	
Date: Nov 15
Value: 10.96 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 6.81 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 9.7 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.01 	
Date: Oct 05
Value: 6.68 	
Date: Sep 30
Value: 6.77 	
Date: Sep 25
Value: 6.5 	
Date: Sep 20
Value: 5.75 	
Date: Sep 15
Value: 5.86 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.07 	
Date: Aug 31
Value: 6.84 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 5.55 	
Date: Aug 15
Value: 6.97 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.59
	
Date: Apr 20
Value: 395.21 	
Date: Apr 15
Value: 392.2 	
Date: Apr 10
Value: 388.58 	
Date: Apr 05
Value: 384.7 	
Date: Mar 31
Value: 373.88 	
Date: Mar 25
Value: 336.67 	
Date: Mar 20
Value: 321.87 	
Date: Mar 15
Value: 319.1 	
Date: Mar 10
Value: 311.63 	
Date: Mar 05
Value: 310.21 	
Date: Feb 28
Value: 307.27 	
Date: Feb 25
Value: 306.76 	
Date: Feb 20
Value: 305.9 	
Date: Feb 15
Value: 304.82 	
Date: Feb 10
Value: 304.16 	
Date: Feb 05
Value: 303.6 	
Date: Jan 31
Value: 303.03 	
Date: Jan 25
Value: 300.05 	
Date: Jan 20
Value: 299.48 	
Date: Jan 15
Value: 298.64 	
Date: Jan 10
Value: 287.57 	
Date: Jan 05
Value: 286.2 	
Date: Dec 31
Value: 282.41 	
Date: Dec 25
Value: 276.81 	
Date: Dec 20
Value: 231.72 	
Date: Dec 15
Value: 228.71 	
Date: Dec 10
Value: 224.82 	
Date: Dec 05
Value: 173.44 	
Date: Nov 30
Value: 151.33 	
Date: Nov 25
Value: 124.42 	
Date: Nov 20
Value: 112.07 	
Date: Nov 15
Value: 98.88 	
Date: Nov 10
Value: 90.95 	
Date: Nov 05
Value: 88.82 	
Date: Oct 31
Value: 86.9 	
Date: Oct 25
Value: 85.09 	
Date: Oct 20
Value: 83.78 	
Date: Oct 15
Value: 82.49 	
Date: Oct 10
Value: 81.27 	
Date: Oct 05
Value: 79.28 	
Date: Sep 30
Value: 74.15 	
Date: Sep 25
Value: 70.57 	
Date: Sep 20
Value: 67.76 	
Date: Sep 15
Value: 59.02 	
Date: Sep 10
Value: 50.97 	
Date: Sep 05
Value: 44.99 	
Date: Aug 31
Value: 42.15 	
Date: Aug 25
Value: 39.51 	
Date: Aug 20
Value: 29.62 	
Date: Aug 15
Value: 3.43 	
Date: Aug 10
Value: 1.65 	
Date: Jul 31
Value: 614.79 	
Date: Jul 25
Value: 612.83 	
Date: Jul 20
Value: 609.42 	
Date: Jul 15
Value: 607.04 	
Date: Jul 10
Value: 605.12 	
Date: Jul 05
Value: 603.12 	
Date: Jun 30
Value: 595.36 	
Date: Jun 25
Value: 576.94 	
Date: Jun 20
Value: 556.84 	
Date: Jun 15
Value: 553.61 	
Date: Jun 10
Value: 542.16 	
Date: Jun 05
Value: 537.06 	
Date: May 31
Value: 526.49 	
Date: May 25
Value: 517.69 	
Date: May 20
Value: 510.79 	
Date: May 15
Value: 490.12 	
Date: May 10
Value: 484.6 	
Date: May 05
Value: 479.94 	
Date: Apr 30
Value: 462.02 	
Date: Apr 25
Value: 458.33 	
Date: Apr 20
Value: 430.48 	
Date: Apr 15
Value: 414.3 	
Date: Apr 10
Value: 411.89 	
Date: Apr 05
Value: 409.52 	
Date: Mar 31
Value: 407.16 	
Date: Mar 25
Value: 397.68 	
Date: Mar 20
Value: 394.77 	
Date: Mar 15
Value: 392.67 	
Date: Mar 10
Value: 374.61 	
Date: Mar 05
Value: 363.13 	
Date: Feb 28
Value: 336.23 	
Date: Feb 25
Value: 330.87 	
Date: Feb 20
Value: 325.89 	
Date: Feb 15
Value: 325.34 	
Date: Feb 10
Value: 306.56 	
Date: Feb 05
Value: 303.49 	
Date: Jan 31
Value: 302.42 	
Date: Jan 25
Value: 301.83 	
Date: Jan 20
Value: 300.98 	
Date: Jan 15
Value: 296.29 	
Date: Jan 10
Value: 294.71 	
Date: Jan 05
Value: 274.48 	
Date: Dec 31
Value: 270.59 	
Date: Dec 25
Value: 268.52 	
Date: Dec 20
Value: 254.85 	
Date: Dec 15
Value: 251.76 	
Date: Dec 10
Value: 229.98 	
Date: Dec 05
Value: 225.07 	
Date: Nov 30
Value: 202.67 	
Date: Nov 25
Value: 181.45 	
Date: Nov 20
Value: 163.55 	
Date: Nov 15
Value: 151.02 	
Date: Nov 10
Value: 143.6 	
Date: Nov 05
Value: 130.8 	
Date: Oct 31
Value: 703.68 	
Date: Oct 25
Value: 701.88 	
Date: Oct 20
Value: 700.56 	
Date: Oct 15
Value: 699.27 	
Date: Oct 10
Value: 698.05 	
Date: Oct 05
Value: 696.06 	
Date: Sep 30
Value: 690.93 	
Date: Sep 25
Value: 687.35 	
Date: Sep 20
Value: 684.54 	
Date: Sep 15
Value: 675.8 	
Date: Sep 10
Value: 667.76 	
Date: Sep 05
Value: 661.77 	
Date: Aug 31
Value: 658.94 	
Date: Aug 25
Value: 656.3 	
Date: Aug 20
Value: 646.4 	
Date: Aug 15
Value: 620.21 	
Date: Aug 10
Value: 618.44 	
Date: Aug 05
Value: 616.78 	
Date: Jul 31
Value: 661 	
Date: Jul 25
Value: 653.12 	
Date: Jul 20
Value: 649.17 	
Date: Jul 15
Value: 645.18 	
Date: Jul 10
Value: 640.31 	
Date: Jul 05
Value: 633.74 	
Date: Jun 30
Value: 626.62 	
Date: Jun 25
Value: 617.87 	
Date: Jun 20
Value: 606.65 	
Date: Jun 15
Value: 592.23 	
Date: Jun 10
Value: 577.2 	
Date: Jun 05
Value: 565.76 	
Date: May 31
Value: 553.17 	
Date: May 25
Value: 538.68 	
Date: May 20
Value: 525.09 	
Date: May 15
Value: 514.42 	
Date: May 10
Value: 503.19 	
Date: May 05
Value: 491.34 	
Date: Apr 30
Value: 479.77 	
Date: Apr 25
Value: 471.49 	
Date: Apr 20
Value: 461.03 	
Date: Apr 15
Value: 448.32 	
Date: Apr 10
Value: 436.67 	
Date: Apr 05
Value: 426.71 	
Date: Mar 31
Value: 416.14 	
Date: Mar 25
Value: 402.36 	
Date: Mar 20
Value: 392.07 	
Date: Mar 15
Value: 382.3 	
Date: Mar 10
Value: 374.24 	
Date: Mar 05
Value: 363.75 	
Date: Feb 28
Value: 354.72 	
Date: Feb 25
Value: 351.12 	
Date: Feb 20
Value: 343.17 	
Date: Feb 15
Value: 337.55 	
Date: Feb 10
Value: 329.02 	
Date: Feb 05
Value: 322.83 	
Date: Jan 31
Value: 316.85 	
Date: Jan 25
Value: 309.08 	
Date: Jan 20
Value: 303.09 	
Date: Jan 15
Value: 298.85 	
Date: Jan 10
Value: 293.76 	
Date: Jan 05
Value: 288.03 	
Date: Dec 31
Value: 280.88 	
Date: Dec 25
Value: 266.37 	
Date: Dec 20
Value: 253.46 	
Date: Dec 15
Value: 240.96 	
Date: Dec 10
Value: 227.01 	
Date: Dec 05
Value: 213.57 	
Date: Nov 30
Value: 196.43 	
Date: Nov 25
Value: 184.84 	
Date: Nov 20
Value: 172.3 	
Date: Nov 15
Value: 157.05 	
Date: Nov 10
Value: 146.08 	
Date: Nov 05
Value: 135.51 	
Date: Oct 31
Value: 796.3 	
Date: Oct 25
Value: 786.16 	
Date: Oct 20
Value: 776.46 	
Date: Oct 15
Value: 768.53 	
Date: Oct 10
Value: 756.91 	
Date: Oct 05
Value: 746.9 	
Date: Sep 30
Value: 740.22 	
Date: Sep 25
Value: 733.44 	
Date: Sep 20
Value: 726.94 	
Date: Sep 15
Value: 721.18 	
Date: Sep 10
Value: 715.32 	
Date: Sep 05
Value: 709.68 	
Date: Aug 31
Value: 703.6 	
Date: Aug 25
Value: 696.76 	
Date: Aug 20
Value: 688.88 	
Date: Aug 15
Value: 683.32 	
Date: Aug 10
Value: 676.34 	
Date: Aug 05
Value: 667.6 	
Date: Apr 20
Value: 395.21 	
Date: Apr 15
Value: 392.2 	
Date: Apr 10
Value: 388.58 	
Date: Apr 05
Value: 384.7 	
Date: Mar 31
Value: 373.88 	
Date: Mar 25
Value: 336.67 	
Date: Mar 20
Value: 321.87 	
Date: Mar 15
Value: 319.1 	
Date: Mar 10
Value: 311.63 	
Date: Mar 05
Value: 310.21 	
Date: Feb 28
Value: 307.27 	
Date: Feb 25
Value: 306.76 	
Date: Feb 20
Value: 305.9 	
Date: Feb 15
Value: 304.82 	
Date: Feb 10
Value: 304.16 	
Date: Feb 05
Value: 303.6 	
Date: Jan 31
Value: 303.03 	
Date: Jan 25
Value: 300.05 	
Date: Jan 20
Value: 299.48 	
Date: Jan 15
Value: 298.64 	
Date: Jan 10
Value: 287.57 	
Date: Jan 05
Value: 286.2 	
Date: Dec 31
Value: 282.41 	
Date: Dec 25
Value: 276.81 	
Date: Dec 20
Value: 231.72 	
Date: Dec 15
Value: 228.71 	
Date: Dec 10
Value: 224.82 	
Date: Dec 05
Value: 173.44 	
Date: Nov 30
Value: 151.33 	
Date: Nov 25
Value: 124.42 	
Date: Nov 20
Value: 112.07 	
Date: Nov 15
Value: 98.88 	
Date: Nov 10
Value: 90.95 	
Date: Nov 05
Value: 88.82 	
Date: Oct 31
Value: 86.9 	
Date: Oct 25
Value: 85.09 	
Date: Oct 20
Value: 83.78 	
Date: Oct 15
Value: 82.49 	
Date: Oct 10
Value: 81.27 	
Date: Oct 05
Value: 79.28 	
Date: Sep 30
Value: 74.15 	
Date: Sep 25
Value: 70.57 	
Date: Sep 20
Value: 67.76 	
Date: Sep 15
Value: 59.02 	
Date: Sep 10
Value: 50.97 	
Date: Sep 05
Value: 44.99 	
Date: Aug 31
Value: 42.15 	
Date: Aug 25
Value: 39.51 	
Date: Aug 20
Value: 29.62 	
Date: Aug 15
Value: 3.43 	
Date: Jul 31
Value: 614.79 	
Date: Jul 25
Value: 612.83 	
Date: Jul 20
Value: 609.42 	
Date: Jul 15
Value: 607.04 	
Date: Jul 10
Value: 605.12 	
Date: Jul 05
Value: 603.12 	
Date: Jun 30
Value: 595.36 	
Date: Jun 25
Value: 576.94 	
Date: Jun 20
Value: 556.84 	
Date: Jun 15
Value: 553.61 	
Date: Jun 10
Value: 542.16 	
Date: Jun 05
Value: 537.06 	
Date: May 31
Value: 526.49 	
Date: May 25
Value: 517.69 	
Date: May 20
Value: 510.79 	
Date: May 15
Value: 490.12 	
Date: May 10
Value: 484.6 	
Date: May 05
Value: 479.94 	
Date: Apr 30
Value: 462.02 	
Date: Apr 25
Value: 458.33 	
Date: Apr 20
Value: 430.48 	
Date: Apr 15
Value: 414.3 	
Date: Apr 10
Value: 411.89 	
Date: Apr 05
Value: 409.52 	
Date: Mar 31
Value: 407.16 	
Date: Mar 25
Value: 397.68 	
Date: Mar 20
Value: 394.77 	
Date: Mar 15
Value: 392.67 	
Date: Mar 10
Value: 374.61 	
Date: Mar 05
Value: 363.13 	
Date: Feb 28
Value: 336.23 	
Date: Feb 25
Value: 330.87 	
Date: Feb 20
Value: 325.89 	
Date: Feb 15
Value: 325.34 	
Date: Feb 10
Value: 306.56 	
Date: Feb 05
Value: 303.49 	
Date: Jan 31
Value: 302.42 	
Date: Jan 25
Value: 301.83 	
Date: Jan 20
Value: 300.98 	
Date: Jan 15
Value: 296.29 	
Date: Jan 10
Value: 294.71 	
Date: Jan 05
Value: 274.48 	
Date: Dec 31
Value: 270.59 	
Date: Dec 25
Value: 268.52 	
Date: Dec 20
Value: 254.85 	
Date: Dec 15
Value: 251.76 	
Date: Dec 10
Value: 229.98 	
Date: Dec 05
Value: 225.07 	
Date: Nov 30
Value: 202.67 	
Date: Nov 25
Value: 181.45 	
Date: Nov 20
Value: 163.55 	
Date: Nov 15
Value: 151.02 	
Date: Nov 10
Value: 143.6 	
Date: Nov 05
Value: 130.8 	
Date: Oct 31
Value: 703.68 	
Date: Oct 25
Value: 701.88 	
Date: Oct 20
Value: 700.56 	
Date: Oct 15
Value: 699.27 	
Date: Oct 10
Value: 698.05 	
Date: Oct 05
Value: 696.06 	
Date: Sep 30
Value: 690.93 	
Date: Sep 25
Value: 687.35 	
Date: Sep 20
Value: 684.54 	
Date: Sep 15
Value: 675.8 	
Date: Sep 10
Value: 667.76 	
Date: Sep 05
Value: 661.77 	
Date: Aug 31
Value: 658.94 	
Date: Aug 25
Value: 656.3 	
Date: Aug 20
Value: 646.4 	
Date: Aug 15
Value: 620.21 	
Date: Aug 10
Value: 618.44 	
Date: Aug 05
Value: 616.78 	
Date: Jul 31
Value: 661 	
Date: Jul 25
Value: 653.12 	
Date: Jul 20
Value: 649.17 	
Date: Jul 15
Value: 645.18 	
Date: Jul 10
Value: 640.31 	
Date: Jul 05
Value: 633.74 	
Date: Jun 30
Value: 626.62 	
Date: Jun 25
Value: 617.87 	
Date: Jun 20
Value: 606.65 	
Date: Jun 15
Value: 592.23 	
Date: Jun 10
Value: 577.2 	
Date: Jun 05
Value: 565.76 	
Date: May 31
Value: 553.17 	
Date: May 25
Value: 538.68 	
Date: May 20
Value: 525.09 	
Date: May 15
Value: 514.42 	
Date: May 10
Value: 503.19 	
Date: May 05
Value: 491.34 	
Date: Apr 30
Value: 479.77 	
Date: Apr 25
Value: 471.49 	
Date: Apr 20
Value: 461.03 	
Date: Apr 15
Value: 448.32 	
Date: Apr 10
Value: 436.67 	
Date: Apr 05
Value: 426.71 	
Date: Mar 31
Value: 416.14 	
Date: Mar 25
Value: 402.36 	
Date: Mar 20
Value: 392.07 	
Date: Mar 15
Value: 382.3 	
Date: Mar 10
Value: 374.24 	
Date: Mar 05
Value: 363.75 	
Date: Feb 28
Value: 354.72 	
Date: Feb 25
Value: 351.12 	
Date: Feb 20
Value: 343.17 	
Date: Feb 15
Value: 337.55 	
Date: Feb 10
Value: 329.02 	
Date: Feb 05
Value: 322.83 	
Date: Jan 31
Value: 316.85 	
Date: Jan 25
Value: 309.08 	
Date: Jan 20
Value: 303.09 	
Date: Jan 15
Value: 298.85 	
Date: Jan 10
Value: 293.76 	
Date: Jan 05
Value: 288.03 	
Date: Dec 31
Value: 280.88 	
Date: Dec 25
Value: 266.37 	
Date: Dec 20
Value: 253.46 	
Date: Dec 15
Value: 240.96 	
Date: Dec 10
Value: 227.01 	
Date: Dec 05
Value: 213.57 	
Date: Nov 30
Value: 196.43 	
Date: Nov 25
Value: 184.84 	
Date: Nov 20
Value: 172.3 	
Date: Nov 15
Value: 157.05 	
Date: Nov 10
Value: 146.08 	
Date: Nov 05
Value: 135.51 	
Date: Oct 31
Value: 796.3 	
Date: Oct 25
Value: 786.16 	
Date: Oct 20
Value: 776.46 	
Date: Oct 15
Value: 768.53 	
Date: Oct 10
Value: 756.91 	
Date: Oct 05
Value: 746.9 	
Date: Sep 30
Value: 740.22 	
Date: Sep 25
Value: 733.44 	
Date: Sep 20
Value: 726.94 	
Date: Sep 15
Value: 721.18 	
Date: Sep 10
Value: 715.32 	
Date: Sep 05
Value: 709.68 	
Date: Aug 31
Value: 703.6 	
Date: Aug 25
Value: 696.76 	
Date: Aug 20
Value: 688.88 	
Date: Aug 15
Value: 683.32 	
Date: Aug 10
Value: 676.34 	
Date: Aug 05
Value: 667.6

	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Dec 31
Value: 6.35 	
Date: Dec 25
Value: 63.14 	
Date: Dec 20
Value: 13.6 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 37.35 	
Date: Dec 05
Value: 32.45 	
Date: Nov 30
Value: 24.9 	
Date: Nov 25
Value: 27.15 	
Date: Nov 20
Value: 14.52 	
Date: Nov 15
Value: 4.42 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 3.28 	
Date: Dec 25
Value: 11.91 	
Date: Dec 20
Value: 3.53 	
Date: Dec 15
Value: 41.05 	
Date: Dec 10
Value: 8.62 	
Date: Dec 05
Value: 10.68 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 31.73 	
Date: Nov 20
Value: 13.63 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 36.37 	
Date: Nov 05
Value: 48.97 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 9.63 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.64 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 8.24 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.75 	
Date: Jun 15
Value: 9.38 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 14.83 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.13 	
Date: Apr 30
Value: 14.05 	
Date: Apr 25
Value: 15.65 	
Date: Apr 20
Value: 18.42 	
Date: Apr 15
Value: 17.14 	
Date: Apr 10
Value: 15.68 	
Date: Apr 05
Value: 15.46 	
Date: Mar 31
Value: 20.6 	
Date: Mar 25
Value: 14.9 	
Date: Mar 20
Value: 15.56 	
Date: Mar 15
Value: 13.32 	
Date: Mar 10
Value: 16.69 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 7.36 	
Date: Feb 25
Value: 14.02 	
Date: Feb 20
Value: 10.12 	
Date: Feb 15
Value: 15.21 	
Date: Feb 10
Value: 12.86 	
Date: Feb 05
Value: 11.5 	
Date: Jan 31
Value: 16.49 	
Date: Jan 25
Value: 13.33 	
Date: Jan 20
Value: 9.64 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 14.07 	
Date: Dec 31
Value: 21.32 	
Date: Dec 25
Value: 17.69 	
Date: Dec 20
Value: 19.01 	
Date: Dec 15
Value: 18.13 	
Date: Dec 10
Value: 18.55 	
Date: Dec 05
Value: 23.17 	
Date: Nov 30
Value: 16.95 	
Date: Nov 25
Value: 17.74 	
Date: Nov 20
Value: 20.32 	
Date: Nov 15
Value: 16.82 	
Date: Nov 10
Value: 15.83 	
Date: Nov 05
Value: 10.16 	
Date: Oct 31
Value: 13.36 	
Date: Oct 25
Value: 12.39 	
Date: Oct 20
Value: 9.73 	
Date: Oct 15
Value: 14.31 	
Date: Oct 10
Value: 13.05 	
Date: Oct 05
Value: 10.21 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 7.16 	
Date: Sep 20
Value: 6.41 	
Date: Sep 15
Value: 6.78 	
Date: Sep 10
Value: 6.58 	
Date: Sep 05
Value: 7.66 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.73 	
Date: Aug 10
Value: 11.73 	
Date: Aug 05
Value: 8.11 	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Dec 31
Value: 6.35 	
Date: Dec 25
Value: 63.14 	
Date: Dec 20
Value: 13.6 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 37.35 	
Date: Dec 05
Value: 32.45 	
Date: Nov 30
Value: 24.9 	
Date: Nov 25
Value: 27.15 	
Date: Nov 20
Value: 14.52 	
Date: Nov 15
Value: 4.42 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 3.28 	
Date: Dec 25
Value: 11.91 	
Date: Dec 20
Value: 3.53 	
Date: Dec 15
Value: 41.05 	
Date: Dec 10
Value: 8.62 	
Date: Dec 05
Value: 10.68 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 31.73 	
Date: Nov 20
Value: 13.63 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 36.37 	
Date: Nov 05
Value: 48.97 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 9.63 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.64 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 8.24 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.75 	
Date: Jun 15
Value: 9.38 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 14.83 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.13 	
Date: Apr 30
Value: 14.05 	
Date: Apr 25
Value: 15.65 	
Date: Apr 20
Value: 18.42 	
Date: Apr 15
Value: 17.14 	
Date: Apr 10
Value: 15.68 	
Date: Apr 05
Value: 15.46 	
Date: Mar 31
Value: 20.6 	
Date: Mar 25
Value: 14.9 	
Date: Mar 20
Value: 15.56 	
Date: Mar 15
Value: 13.32 	
Date: Mar 10
Value: 16.69 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 7.36 	
Date: Feb 25
Value: 14.02 	
Date: Feb 20
Value: 10.12 	
Date: Feb 15
Value: 15.21 	
Date: Feb 10
Value: 12.86 	
Date: Feb 05
Value: 11.5 	
Date: Jan 31
Value: 16.49 	
Date: Jan 25
Value: 13.33 	
Date: Jan 20
Value: 9.64 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 14.07 	
Date: Dec 31
Value: 21.32 	
Date: Dec 25
Value: 17.69 	
Date: Dec 20
Value: 19.01 	
Date: Dec 15
Value: 18.13 	
Date: Dec 10
Value: 18.55 	
Date: Dec 05
Value: 23.17 	
Date: Nov 30
Value: 16.95 	
Date: Nov 25
Value: 17.74 	
Date: Nov 20
Value: 20.32 	
Date: Nov 15
Value: 16.82 	
Date: Nov 10
Value: 15.83 	
Date: Nov 05
Value: 10.16 	
Date: Oct 31
Value: 13.36 	
Date: Oct 25
Value: 12.39 	
Date: Oct 20
Value: 9.73 	
Date: Oct 15
Value: 14.31 	
Date: Oct 10
Value: 13.05 	
Date: Oct 05
Value: 10.21 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 7.16 	
Date: Sep 20
Value: 6.41 	
Date: Sep 15
Value: 6.78 	
Date: Sep 10
Value: 6.58 	
Date: Sep 05
Value: 7.66 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.73 	
Date: Aug 10
Value: 11.73 	
Date: Aug 05
Value: 8.11
	
Date: Apr 20
Value: 566.42 	
Date: Apr 15
Value: 560.13 	
Date: Apr 10
Value: 550.42 	
Date: Apr 05
Value: 539.65 	
Date: Mar 31
Value: 529.31 	
Date: Mar 25
Value: 494.08 	
Date: Mar 20
Value: 462.17 	
Date: Mar 15
Value: 451.38 	
Date: Mar 10
Value: 437.09 	
Date: Mar 05
Value: 432.35 	
Date: Feb 28
Value: 424.56 	
Date: Feb 25
Value: 423.71 	
Date: Feb 20
Value: 422.62 	
Date: Feb 15
Value: 420.92 	
Date: Feb 10
Value: 419.86 	
Date: Feb 05
Value: 418.89 	
Date: Jan 31
Value: 416.66 	
Date: Jan 25
Value: 408.68 	
Date: Jan 20
Value: 407.46 	
Date: Jan 15
Value: 405 	
Date: Jan 10
Value: 389.8 	
Date: Jan 05
Value: 383.82 	
Date: Dec 31
Value: 375.29 	
Date: Dec 25
Value: 368.94 	
Date: Dec 20
Value: 305.8 	
Date: Dec 15
Value: 292.2 	
Date: Dec 10
Value: 280.13 	
Date: Dec 05
Value: 242.77 	
Date: Nov 30
Value: 210.32 	
Date: Nov 25
Value: 185.41 	
Date: Nov 20
Value: 158.26 	
Date: Nov 15
Value: 143.73 	
Date: Nov 10
Value: 139.31 	
Date: Nov 05
Value: 138.18 	
Date: Oct 31
Value: 137.13 	
Date: Oct 25
Value: 134.78 	
Date: Oct 20
Value: 133.05 	
Date: Oct 15
Value: 131.33 	
Date: Oct 10
Value: 129.77 	
Date: Oct 05
Value: 122.48 	
Date: Sep 30
Value: 86.81 	
Date: Sep 25
Value: 79.09 	
Date: Sep 20
Value: 75.7 	
Date: Sep 15
Value: 68.75 	
Date: Sep 10
Value: 55.44 	
Date: Sep 05
Value: 33.14 	
Date: Aug 31
Value: 30.18 	
Date: Aug 25
Value: 25.5 	
Date: Aug 20
Value: 19.35 	
Date: Aug 15
Value: 4.82 	
Date: Aug 10
Value: 2.38 	
Date: Jul 31
Value: 886.39 	
Date: Jul 25
Value: 883.04 	
Date: Jul 20
Value: 875.1 	
Date: Jul 15
Value: 867.22 	
Date: Jul 10
Value: 864.22 	
Date: Jul 05
Value: 861.36 	
Date: Jun 30
Value: 852.25 	
Date: Jun 25
Value: 823.25 	
Date: Jun 20
Value: 798.73 	
Date: Jun 15
Value: 795.81 	
Date: Jun 10
Value: 790.89 	
Date: Jun 05
Value: 788.04 	
Date: May 31
Value: 784.64 	
Date: May 25
Value: 774.74 	
Date: May 20
Value: 765.69 	
Date: May 15
Value: 737.62 	
Date: May 10
Value: 726.27 	
Date: May 05
Value: 711.6 	
Date: Apr 30
Value: 691.26 	
Date: Apr 25
Value: 685.17 	
Date: Apr 20
Value: 636.36 	
Date: Apr 15
Value: 611.68 	
Date: Apr 10
Value: 606.51 	
Date: Apr 05
Value: 601.48 	
Date: Mar 31
Value: 592.27 	
Date: Mar 25
Value: 571.79 	
Date: Mar 20
Value: 558.82 	
Date: Mar 15
Value: 549.38 	
Date: Mar 10
Value: 520.11 	
Date: Mar 05
Value: 507.51 	
Date: Feb 28
Value: 477.74 	
Date: Feb 25
Value: 468.31 	
Date: Feb 20
Value: 460.16 	
Date: Feb 15
Value: 458.99 	
Date: Feb 10
Value: 450.82 	
Date: Feb 05
Value: 441.77 	
Date: Jan 31
Value: 439.67 	
Date: Jan 25
Value: 438.65 	
Date: Jan 20
Value: 434.36 	
Date: Jan 15
Value: 417.46 	
Date: Jan 10
Value: 414.65 	
Date: Jan 05
Value: 402.1 	
Date: Dec 31
Value: 392.17 	
Date: Dec 25
Value: 388.88 	
Date: Dec 20
Value: 376.97 	
Date: Dec 15
Value: 373.43 	
Date: Dec 10
Value: 332.38 	
Date: Dec 05
Value: 323.76 	
Date: Nov 30
Value: 313.07 	
Date: Nov 25
Value: 250.55 	
Date: Nov 20
Value: 218.82 	
Date: Nov 15
Value: 205.18 	
Date: Nov 10
Value: 194.12 	
Date: Nov 05
Value: 157.74 	
Date: Oct 31
Value: 1026.53 	
Date: Oct 25
Value: 1024.18 	
Date: Oct 20
Value: 1022.44 	
Date: Oct 15
Value: 1020.72 	
Date: Oct 10
Value: 1019.17 	
Date: Oct 05
Value: 1011.87 	
Date: Sep 30
Value: 976.2 	
Date: Sep 25
Value: 968.48 	
Date: Sep 20
Value: 965.1 	
Date: Sep 15
Value: 958.14 	
Date: Sep 10
Value: 944.84 	
Date: Sep 05
Value: 922.53 	
Date: Aug 31
Value: 919.58 	
Date: Aug 25
Value: 914.89 	
Date: Aug 20
Value: 908.74 	
Date: Aug 15
Value: 894.21 	
Date: Aug 10
Value: 891.78 	
Date: Aug 05
Value: 889.39 	
Date: Jul 31
Value: 907.7 	
Date: Jul 25
Value: 898.06 	
Date: Jul 20
Value: 891.59 	
Date: Jul 15
Value: 886.24 	
Date: Jul 10
Value: 878.6 	
Date: Jul 05
Value: 871.91 	
Date: Jun 30
Value: 863.66 	
Date: Jun 25
Value: 855.41 	
Date: Jun 20
Value: 845.96 	
Date: Jun 15
Value: 833.2 	
Date: Jun 10
Value: 823.82 	
Date: Jun 05
Value: 812.99 	
Date: May 31
Value: 800.78 	
Date: May 25
Value: 785.95 	
Date: May 20
Value: 771.33 	
Date: May 15
Value: 757.82 	
Date: May 10
Value: 742.84 	
Date: May 05
Value: 728.94 	
Date: Apr 30
Value: 714.8 	
Date: Apr 25
Value: 700.75 	
Date: Apr 20
Value: 685.09 	
Date: Apr 15
Value: 666.67 	
Date: Apr 10
Value: 649.53 	
Date: Apr 05
Value: 633.84 	
Date: Mar 31
Value: 618.38 	
Date: Mar 25
Value: 597.77 	
Date: Mar 20
Value: 582.86 	
Date: Mar 15
Value: 567.3 	
Date: Mar 10
Value: 553.98 	
Date: Mar 05
Value: 537.28 	
Date: Feb 28
Value: 520.17 	
Date: Feb 25
Value: 512.8 	
Date: Feb 20
Value: 498.77 	
Date: Feb 15
Value: 488.64 	
Date: Feb 10
Value: 473.43 	
Date: Feb 05
Value: 460.56 	
Date: Jan 31
Value: 449.05 	
Date: Jan 25
Value: 432.56 	
Date: Jan 20
Value: 419.22 	
Date: Jan 15
Value: 409.58 	
Date: Jan 10
Value: 401.55 	
Date: Jan 05
Value: 387.8 	
Date: Dec 31
Value: 373.72 	
Date: Dec 25
Value: 352.39 	
Date: Dec 20
Value: 334.7 	
Date: Dec 15
Value: 315.69 	
Date: Dec 10
Value: 297.55 	
Date: Dec 05
Value: 278.99 	
Date: Nov 30
Value: 255.82 	
Date: Nov 25
Value: 238.86 	
Date: Nov 20
Value: 221.12 	
Date: Nov 15
Value: 200.79 	
Date: Nov 10
Value: 183.96 	
Date: Nov 05
Value: 168.13 	
Date: Oct 31
Value: 1073.79 	
Date: Oct 25
Value: 1060.42 	
Date: Oct 20
Value: 1048.03 	
Date: Oct 15
Value: 1038.29 	
Date: Oct 10
Value: 1023.98 	
Date: Oct 05
Value: 1010.92 	
Date: Sep 30
Value: 1000.7 	
Date: Sep 25
Value: 993.5 	
Date: Sep 20
Value: 986.33 	
Date: Sep 15
Value: 979.92 	
Date: Sep 10
Value: 973.13 	
Date: Sep 05
Value: 966.54 	
Date: Aug 31
Value: 958.88 	
Date: Aug 25
Value: 947.93 	
Date: Aug 20
Value: 940.86 	
Date: Aug 15
Value: 934.29 	
Date: Aug 10
Value: 927.55 	
Date: Aug 05
Value: 915.82 	
Date: Apr 20
Value: 566.42 	
Date: Apr 15
Value: 560.13 	
Date: Apr 10
Value: 550.42 	
Date: Apr 05
Value: 539.65 	
Date: Mar 31
Value: 529.31 	
Date: Mar 25
Value: 494.08 	
Date: Mar 20
Value: 462.17 	
Date: Mar 15
Value: 451.38 	
Date: Mar 10
Value: 437.09 	
Date: Mar 05
Value: 432.35 	
Date: Feb 28
Value: 424.56 	
Date: Feb 25
Value: 423.71 	
Date: Feb 20
Value: 422.62 	
Date: Feb 15
Value: 420.92 	
Date: Feb 10
Value: 419.86 	
Date: Feb 05
Value: 418.89 	
Date: Jan 31
Value: 416.66 	
Date: Jan 25
Value: 408.68 	
Date: Jan 20
Value: 407.46 	
Date: Jan 15
Value: 405 	
Date: Jan 10
Value: 389.8 	
Date: Jan 05
Value: 383.82 	
Date: Dec 31
Value: 375.29 	
Date: Dec 25
Value: 368.94 	
Date: Dec 20
Value: 305.8 	
Date: Dec 15
Value: 292.2 	
Date: Dec 10
Value: 280.13 	
Date: Dec 05
Value: 242.77 	
Date: Nov 30
Value: 210.32 	
Date: Nov 25
Value: 185.41 	
Date: Nov 20
Value: 158.26 	
Date: Nov 15
Value: 143.73 	
Date: Nov 10
Value: 139.31 	
Date: Nov 05
Value: 138.18 	
Date: Oct 31
Value: 137.13 	
Date: Oct 25
Value: 134.78 	
Date: Oct 20
Value: 133.05 	
Date: Oct 15
Value: 131.33 	
Date: Oct 10
Value: 129.77 	
Date: Oct 05
Value: 122.48 	
Date: Sep 30
Value: 86.81 	
Date: Sep 25
Value: 79.09 	
Date: Sep 20
Value: 75.7 	
Date: Sep 15
Value: 68.75 	
Date: Sep 10
Value: 55.44 	
Date: Sep 05
Value: 33.14 	
Date: Aug 31
Value: 30.18 	
Date: Aug 25
Value: 25.5 	
Date: Aug 20
Value: 19.35 	
Date: Aug 15
Value: 4.82 	
Date: Jul 31
Value: 886.39 	
Date: Jul 25
Value: 883.04 	
Date: Jul 20
Value: 875.1 	
Date: Jul 15
Value: 867.22 	
Date: Jul 10
Value: 864.22 	
Date: Jul 05
Value: 861.36 	
Date: Jun 30
Value: 852.25 	
Date: Jun 25
Value: 823.25 	
Date: Jun 20
Value: 798.73 	
Date: Jun 15
Value: 795.81 	
Date: Jun 10
Value: 790.89 	
Date: Jun 05
Value: 788.04 	
Date: May 31
Value: 784.64 	
Date: May 25
Value: 774.74 	
Date: May 20
Value: 765.69 	
Date: May 15
Value: 737.62 	
Date: May 10
Value: 726.27 	
Date: May 05
Value: 711.6 	
Date: Apr 30
Value: 691.26 	
Date: Apr 25
Value: 685.17 	
Date: Apr 20
Value: 636.36 	
Date: Apr 15
Value: 611.68 	
Date: Apr 10
Value: 606.51 	
Date: Apr 05
Value: 601.48 	
Date: Mar 31
Value: 592.27 	
Date: Mar 25
Value: 571.79 	
Date: Mar 20
Value: 558.82 	
Date: Mar 15
Value: 549.38 	
Date: Mar 10
Value: 520.11 	
Date: Mar 05
Value: 507.51 	
Date: Feb 28
Value: 477.74 	
Date: Feb 25
Value: 468.31 	
Date: Feb 20
Value: 460.16 	
Date: Feb 15
Value: 458.99 	
Date: Feb 10
Value: 450.82 	
Date: Feb 05
Value: 441.77 	
Date: Jan 31
Value: 439.67 	
Date: Jan 25
Value: 438.65 	
Date: Jan 20
Value: 434.36 	
Date: Jan 15
Value: 417.46 	
Date: Jan 10
Value: 414.65 	
Date: Jan 05
Value: 402.1 	
Date: Dec 31
Value: 392.17 	
Date: Dec 25
Value: 388.88 	
Date: Dec 20
Value: 376.97 	
Date: Dec 15
Value: 373.43 	
Date: Dec 10
Value: 332.38 	
Date: Dec 05
Value: 323.76 	
Date: Nov 30
Value: 313.07 	
Date: Nov 25
Value: 250.55 	
Date: Nov 20
Value: 218.82 	
Date: Nov 15
Value: 205.18 	
Date: Nov 10
Value: 194.12 	
Date: Nov 05
Value: 157.74 	
Date: Oct 31
Value: 1026.53 	
Date: Oct 25
Value: 1024.18 	
Date: Oct 20
Value: 1022.44 	
Date: Oct 15
Value: 1020.72 	
Date: Oct 10
Value: 1019.17 	
Date: Oct 05
Value: 1011.87 	
Date: Sep 30
Value: 976.2 	
Date: Sep 25
Value: 968.48 	
Date: Sep 20
Value: 965.1 	
Date: Sep 15
Value: 958.14 	
Date: Sep 10
Value: 944.84 	
Date: Sep 05
Value: 922.53 	
Date: Aug 31
Value: 919.58 	
Date: Aug 25
Value: 914.89 	
Date: Aug 20
Value: 908.74 	
Date: Aug 15
Value: 894.21 	
Date: Aug 10
Value: 891.78 	
Date: Aug 05
Value: 889.39 	
Date: Jul 31
Value: 907.7 	
Date: Jul 25
Value: 898.06 	
Date: Jul 20
Value: 891.59 	
Date: Jul 15
Value: 886.24 	
Date: Jul 10
Value: 878.6 	
Date: Jul 05
Value: 871.91 	
Date: Jun 30
Value: 863.66 	
Date: Jun 25
Value: 855.41 	
Date: Jun 20
Value: 845.96 	
Date: Jun 15
Value: 833.2 	
Date: Jun 10
Value: 823.82 	
Date: Jun 05
Value: 812.99 	
Date: May 31
Value: 800.78 	
Date: May 25
Value: 785.95 	
Date: May 20
Value: 771.33 	
Date: May 15
Value: 757.82 	
Date: May 10
Value: 742.84 	
Date: May 05
Value: 728.94 	
Date: Apr 30
Value: 714.8 	
Date: Apr 25
Value: 700.75 	
Date: Apr 20
Value: 685.09 	
Date: Apr 15
Value: 666.67 	
Date: Apr 10
Value: 649.53 	
Date: Apr 05
Value: 633.84 	
Date: Mar 31
Value: 618.38 	
Date: Mar 25
Value: 597.77 	
Date: Mar 20
Value: 582.86 	
Date: Mar 15
Value: 567.3 	
Date: Mar 10
Value: 553.98 	
Date: Mar 05
Value: 537.28 	
Date: Feb 28
Value: 520.17 	
Date: Feb 25
Value: 512.8 	
Date: Feb 20
Value: 498.77 	
Date: Feb 15
Value: 488.64 	
Date: Feb 10
Value: 473.43 	
Date: Feb 05
Value: 460.56 	
Date: Jan 31
Value: 449.05 	
Date: Jan 25
Value: 432.56 	
Date: Jan 20
Value: 419.22 	
Date: Jan 15
Value: 409.58 	
Date: Jan 10
Value: 401.55 	
Date: Jan 05
Value: 387.8 	
Date: Dec 31
Value: 373.72 	
Date: Dec 25
Value: 352.39 	
Date: Dec 20
Value: 334.7 	
Date: Dec 15
Value: 315.69 	
Date: Dec 10
Value: 297.55 	
Date: Dec 05
Value: 278.99 	
Date: Nov 30
Value: 255.82 	
Date: Nov 25
Value: 238.86 	
Date: Nov 20
Value: 221.12 	
Date: Nov 15
Value: 200.79 	
Date: Nov 10
Value: 183.96 	
Date: Nov 05
Value: 168.13 	
Date: Oct 31
Value: 1073.79 	
Date: Oct 25
Value: 1060.42 	
Date: Oct 20
Value: 1048.03 	
Date: Oct 15
Value: 1038.29 	
Date: Oct 10
Value: 1023.98 	
Date: Oct 05
Value: 1010.92 	
Date: Sep 30
Value: 1000.7 	
Date: Sep 25
Value: 993.5 	
Date: Sep 20
Value: 986.33 	
Date: Sep 15
Value: 979.92 	
Date: Sep 10
Value: 973.13 	
Date: Sep 05
Value: 966.54 	
Date: Aug 31
Value: 958.88 	
Date: Aug 25
Value: 947.93 	
Date: Aug 20
Value: 940.86 	
Date: Aug 15
Value: 934.29 	
Date: Aug 10
Value: 927.55 	
Date: Aug 05
Value: 915.82

	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 1.68 	
Date: Dec 25
Value: 43.31 	
Date: Dec 20
Value: 6.12 	
Date: Dec 15
Value: 9.18 	
Date: Dec 10
Value: 30.44 	
Date: Dec 05
Value: 16.52 	
Date: Nov 30
Value: 18.5 	
Date: Nov 25
Value: 22.98 	
Date: Nov 20
Value: 15.07 	
Date: Nov 15
Value: 3.21 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.19 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 6.89 	
Date: Dec 20
Value: 1.63 	
Date: Dec 15
Value: 31.84 	
Date: Dec 10
Value: 2.02 	
Date: Dec 05
Value: 10.3 	
Date: Nov 30
Value: 34.14 	
Date: Nov 25
Value: 20.76 	
Date: Nov 20
Value: 18.93 	
Date: Nov 15
Value: 7.74 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 10.33 	
Date: Jul 25
Value: 5.73 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.15 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.47 	
Date: Jun 20
Value: 11.55 	
Date: Jun 15
Value: 10.9 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.96 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 11.57 	
Date: May 15
Value: 13.42 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.58 	
Date: Apr 30
Value: 10.56 	
Date: Apr 25
Value: 12.33 	
Date: Apr 20
Value: 14.13 	
Date: Apr 15
Value: 13.87 	
Date: Apr 10
Value: 13 	
Date: Apr 05
Value: 12.3 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 10.81 	
Date: Mar 15
Value: 8.81 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 11.08 	
Date: Feb 28
Value: 5.13 	
Date: Feb 25
Value: 9.8 	
Date: Feb 20
Value: 7.11 	
Date: Feb 15
Value: 10.69 	
Date: Feb 10
Value: 8.74 	
Date: Feb 05
Value: 7.53 	
Date: Jan 31
Value: 12.53 	
Date: Jan 25
Value: 10.13 	
Date: Jan 20
Value: 7.56 	
Date: Jan 15
Value: 5.74 	
Date: Jan 10
Value: 9.37 	
Date: Jan 05
Value: 9.1 	
Date: Dec 31
Value: 12.49 	
Date: Dec 25
Value: 9.54 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 10.28 	
Date: Dec 10
Value: 10.86 	
Date: Dec 05
Value: 14.08 	
Date: Nov 30
Value: 10.12 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 15.03 	
Date: Nov 15
Value: 11.74 	
Date: Nov 10
Value: 12.3 	
Date: Nov 05
Value: 7.48 	
Date: Oct 31
Value: 10.44 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 8.11 	
Date: Oct 15
Value: 11.86 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.33 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.15 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 7.87 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 9.07 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 9.12 	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 1.68 	
Date: Dec 25
Value: 43.31 	
Date: Dec 20
Value: 6.12 	
Date: Dec 15
Value: 9.18 	
Date: Dec 10
Value: 30.44 	
Date: Dec 05
Value: 16.52 	
Date: Nov 30
Value: 18.5 	
Date: Nov 25
Value: 22.98 	
Date: Nov 20
Value: 15.07 	
Date: Nov 15
Value: 3.21 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.19 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 6.89 	
Date: Dec 20
Value: 1.63 	
Date: Dec 15
Value: 31.84 	
Date: Dec 10
Value: 2.02 	
Date: Dec 05
Value: 10.3 	
Date: Nov 30
Value: 34.14 	
Date: Nov 25
Value: 20.76 	
Date: Nov 20
Value: 18.93 	
Date: Nov 15
Value: 7.74 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 10.33 	
Date: Jul 25
Value: 5.73 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.15 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.47 	
Date: Jun 20
Value: 11.55 	
Date: Jun 15
Value: 10.9 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.96 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 11.57 	
Date: May 15
Value: 13.42 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.58 	
Date: Apr 30
Value: 10.56 	
Date: Apr 25
Value: 12.33 	
Date: Apr 20
Value: 14.13 	
Date: Apr 15
Value: 13.87 	
Date: Apr 10
Value: 13 	
Date: Apr 05
Value: 12.3 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 10.81 	
Date: Mar 15
Value: 8.81 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 11.08 	
Date: Feb 28
Value: 5.13 	
Date: Feb 25
Value: 9.8 	
Date: Feb 20
Value: 7.11 	
Date: Feb 15
Value: 10.69 	
Date: Feb 10
Value: 8.74 	
Date: Feb 05
Value: 7.53 	
Date: Jan 31
Value: 12.53 	
Date: Jan 25
Value: 10.13 	
Date: Jan 20
Value: 7.56 	
Date: Jan 15
Value: 5.74 	
Date: Jan 10
Value: 9.37 	
Date: Jan 05
Value: 9.1 	
Date: Dec 31
Value: 12.49 	
Date: Dec 25
Value: 9.54 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 10.28 	
Date: Dec 10
Value: 10.86 	
Date: Dec 05
Value: 14.08 	
Date: Nov 30
Value: 10.12 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 15.03 	
Date: Nov 15
Value: 11.74 	
Date: Nov 10
Value: 12.3 	
Date: Nov 05
Value: 7.48 	
Date: Oct 31
Value: 10.44 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 8.11 	
Date: Oct 15
Value: 11.86 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.33 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.15 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 7.87 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 9.07 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 9.12
	
Date: Apr 20
Value: 414.05 	
Date: Apr 15
Value: 410.25 	
Date: Apr 10
Value: 403.85 	
Date: Apr 05
Value: 399.68 	
Date: Mar 31
Value: 389.96 	
Date: Mar 25
Value: 351.71 	
Date: Mar 20
Value: 336.88 	
Date: Mar 15
Value: 332.65 	
Date: Mar 10
Value: 326.66 	
Date: Mar 05
Value: 324.61 	
Date: Feb 28
Value: 319.17 	
Date: Feb 25
Value: 318.42 	
Date: Feb 20
Value: 317.32 	
Date: Feb 15
Value: 315.48 	
Date: Feb 10
Value: 314.35 	
Date: Feb 05
Value: 313.45 	
Date: Jan 31
Value: 312.14 	
Date: Jan 25
Value: 308 	
Date: Jan 20
Value: 306.98 	
Date: Jan 15
Value: 305.37 	
Date: Jan 10
Value: 295.07 	
Date: Jan 05
Value: 291.94 	
Date: Dec 31
Value: 286.62 	
Date: Dec 25
Value: 284.94 	
Date: Dec 20
Value: 241.62 	
Date: Dec 15
Value: 235.49 	
Date: Dec 10
Value: 226.31 	
Date: Dec 05
Value: 195.86 	
Date: Nov 30
Value: 179.33 	
Date: Nov 25
Value: 160.82 	
Date: Nov 20
Value: 137.84 	
Date: Nov 15
Value: 122.77 	
Date: Nov 10
Value: 119.55 	
Date: Nov 05
Value: 118.26 	
Date: Oct 31
Value: 117.07 	
Date: Oct 25
Value: 115.3 	
Date: Oct 20
Value: 113.91 	
Date: Oct 15
Value: 112.55 	
Date: Oct 10
Value: 108.88 	
Date: Oct 05
Value: 102.89 	
Date: Sep 30
Value: 77.02 	
Date: Sep 25
Value: 70.84 	
Date: Sep 20
Value: 67.09 	
Date: Sep 15
Value: 58.03 	
Date: Sep 10
Value: 49.25 	
Date: Sep 05
Value: 40.25 	
Date: Aug 31
Value: 37.45 	
Date: Aug 25
Value: 28.98 	
Date: Aug 20
Value: 24.1 	
Date: Aug 15
Value: 5.44 	
Date: Aug 10
Value: 2.35 	
Date: Jul 31
Value: 710.61 	
Date: Jul 25
Value: 708.05 	
Date: Jul 20
Value: 704.51 	
Date: Jul 15
Value: 700.46 	
Date: Jul 10
Value: 698.47 	
Date: Jul 05
Value: 696.48 	
Date: Jun 30
Value: 692.27 	
Date: Jun 25
Value: 656.85 	
Date: Jun 20
Value: 631.8 	
Date: Jun 15
Value: 629.55 	
Date: Jun 10
Value: 623.81 	
Date: Jun 05
Value: 620.24 	
Date: May 31
Value: 617.97 	
Date: May 25
Value: 609.47 	
Date: May 20
Value: 594.95 	
Date: May 15
Value: 567.84 	
Date: May 10
Value: 557.72 	
Date: May 05
Value: 538.8 	
Date: Apr 30
Value: 518.2 	
Date: Apr 25
Value: 513.82 	
Date: Apr 20
Value: 481.11 	
Date: Apr 15
Value: 458.74 	
Date: Apr 10
Value: 455.48 	
Date: Apr 05
Value: 452.68 	
Date: Mar 31
Value: 443.25 	
Date: Mar 25
Value: 432.41 	
Date: Mar 20
Value: 424.64 	
Date: Mar 15
Value: 420.63 	
Date: Mar 10
Value: 399.71 	
Date: Mar 05
Value: 388.82 	
Date: Feb 28
Value: 374.83 	
Date: Feb 25
Value: 369.42 	
Date: Feb 20
Value: 363.73 	
Date: Feb 15
Value: 362.83 	
Date: Feb 10
Value: 352.77 	
Date: Feb 05
Value: 346.58 	
Date: Jan 31
Value: 344.82 	
Date: Jan 25
Value: 343.73 	
Date: Jan 20
Value: 342.34 	
Date: Jan 15
Value: 324.26 	
Date: Jan 10
Value: 321.48 	
Date: Jan 05
Value: 311.44 	
Date: Dec 31
Value: 300.89 	
Date: Dec 25
Value: 299.65 	
Date: Dec 20
Value: 292.76 	
Date: Dec 15
Value: 291.12 	
Date: Dec 10
Value: 259.28 	
Date: Dec 05
Value: 257.25 	
Date: Nov 30
Value: 246.95 	
Date: Nov 25
Value: 212.8 	
Date: Nov 20
Value: 192.04 	
Date: Nov 15
Value: 173.11 	
Date: Nov 10
Value: 165.36 	
Date: Nov 05
Value: 142.43 	
Date: Oct 31
Value: 830.82 	
Date: Oct 25
Value: 829.05 	
Date: Oct 20
Value: 827.66 	
Date: Oct 15
Value: 826.3 	
Date: Oct 10
Value: 822.63 	
Date: Oct 05
Value: 816.65 	
Date: Sep 30
Value: 790.78 	
Date: Sep 25
Value: 784.59 	
Date: Sep 20
Value: 780.85 	
Date: Sep 15
Value: 771.78 	
Date: Sep 10
Value: 763 	
Date: Sep 05
Value: 754.01 	
Date: Aug 31
Value: 751.2 	
Date: Aug 25
Value: 742.73 	
Date: Aug 20
Value: 737.85 	
Date: Aug 15
Value: 719.19 	
Date: Aug 10
Value: 716.11 	
Date: Aug 05
Value: 713.75 	
Date: Jul 31
Value: 704.16 	
Date: Jul 25
Value: 693.82 	
Date: Jul 20
Value: 688.09 	
Date: Jul 15
Value: 682.73 	
Date: Jul 10
Value: 675.4 	
Date: Jul 05
Value: 669.41 	
Date: Jun 30
Value: 662.25 	
Date: Jun 25
Value: 654.4 	
Date: Jun 20
Value: 644.92 	
Date: Jun 15
Value: 633.37 	
Date: Jun 10
Value: 622.46 	
Date: Jun 05
Value: 611.48 	
Date: May 31
Value: 599.52 	
Date: May 25
Value: 586.39 	
Date: May 20
Value: 572.72 	
Date: May 15
Value: 561.15 	
Date: May 10
Value: 547.73 	
Date: May 05
Value: 534.78 	
Date: Apr 30
Value: 522.19 	
Date: Apr 25
Value: 511.62 	
Date: Apr 20
Value: 499.29 	
Date: Apr 15
Value: 485.15 	
Date: Apr 10
Value: 471.28 	
Date: Apr 05
Value: 458.28 	
Date: Mar 31
Value: 445.97 	
Date: Mar 25
Value: 430.94 	
Date: Mar 20
Value: 420.13 	
Date: Mar 15
Value: 409.32 	
Date: Mar 10
Value: 400.5 	
Date: Mar 05
Value: 389.78 	
Date: Feb 28
Value: 378.69 	
Date: Feb 25
Value: 373.56 	
Date: Feb 20
Value: 363.76 	
Date: Feb 15
Value: 356.64 	
Date: Feb 10
Value: 345.95 	
Date: Feb 05
Value: 337.21 	
Date: Jan 31
Value: 329.67 	
Date: Jan 25
Value: 317.14 	
Date: Jan 20
Value: 307 	
Date: Jan 15
Value: 299.44 	
Date: Jan 10
Value: 293.69 	
Date: Jan 05
Value: 284.32 	
Date: Dec 31
Value: 275.22 	
Date: Dec 25
Value: 262.72 	
Date: Dec 20
Value: 253.18 	
Date: Dec 15
Value: 243.8 	
Date: Dec 10
Value: 233.52 	
Date: Dec 05
Value: 222.66 	
Date: Nov 30
Value: 208.57 	
Date: Nov 25
Value: 198.45 	
Date: Nov 20
Value: 184.37 	
Date: Nov 15
Value: 169.34 	
Date: Nov 10
Value: 157.59 	
Date: Nov 05
Value: 145.28 	
Date: Oct 31
Value: 851.08 	
Date: Oct 25
Value: 840.64 	
Date: Oct 20
Value: 830.24 	
Date: Oct 15
Value: 822.12 	
Date: Oct 10
Value: 810.26 	
Date: Oct 05
Value: 799.56 	
Date: Sep 30
Value: 792.14 	
Date: Sep 25
Value: 786.08 	
Date: Sep 20
Value: 781.56 	
Date: Sep 15
Value: 777.23 	
Date: Sep 10
Value: 772.65 	
Date: Sep 05
Value: 768.5 	
Date: Aug 31
Value: 762.1 	
Date: Aug 25
Value: 749.61 	
Date: Aug 20
Value: 741.74 	
Date: Aug 15
Value: 733.98 	
Date: Aug 10
Value: 724.91 	
Date: Aug 05
Value: 713.28 	
Date: Apr 20
Value: 414.05 	
Date: Apr 15
Value: 410.25 	
Date: Apr 10
Value: 403.85 	
Date: Apr 05
Value: 399.68 	
Date: Mar 31
Value: 389.96 	
Date: Mar 25
Value: 351.71 	
Date: Mar 20
Value: 336.88 	
Date: Mar 15
Value: 332.65 	
Date: Mar 10
Value: 326.66 	
Date: Mar 05
Value: 324.61 	
Date: Feb 28
Value: 319.17 	
Date: Feb 25
Value: 318.42 	
Date: Feb 20
Value: 317.32 	
Date: Feb 15
Value: 315.48 	
Date: Feb 10
Value: 314.35 	
Date: Feb 05
Value: 313.45 	
Date: Jan 31
Value: 312.14 	
Date: Jan 25
Value: 308 	
Date: Jan 20
Value: 306.98 	
Date: Jan 15
Value: 305.37 	
Date: Jan 10
Value: 295.07 	
Date: Jan 05
Value: 291.94 	
Date: Dec 31
Value: 286.62 	
Date: Dec 25
Value: 284.94 	
Date: Dec 20
Value: 241.62 	
Date: Dec 15
Value: 235.49 	
Date: Dec 10
Value: 226.31 	
Date: Dec 05
Value: 195.86 	
Date: Nov 30
Value: 179.33 	
Date: Nov 25
Value: 160.82 	
Date: Nov 20
Value: 137.84 	
Date: Nov 15
Value: 122.77 	
Date: Nov 10
Value: 119.55 	
Date: Nov 05
Value: 118.26 	
Date: Oct 31
Value: 117.07 	
Date: Oct 25
Value: 115.3 	
Date: Oct 20
Value: 113.91 	
Date: Oct 15
Value: 112.55 	
Date: Oct 10
Value: 108.88 	
Date: Oct 05
Value: 102.89 	
Date: Sep 30
Value: 77.02 	
Date: Sep 25
Value: 70.84 	
Date: Sep 20
Value: 67.09 	
Date: Sep 15
Value: 58.03 	
Date: Sep 10
Value: 49.25 	
Date: Sep 05
Value: 40.25 	
Date: Aug 31
Value: 37.45 	
Date: Aug 25
Value: 28.98 	
Date: Aug 20
Value: 24.1 	
Date: Aug 15
Value: 5.44 	
Date: Jul 31
Value: 710.61 	
Date: Jul 25
Value: 708.05 	
Date: Jul 20
Value: 704.51 	
Date: Jul 15
Value: 700.46 	
Date: Jul 10
Value: 698.47 	
Date: Jul 05
Value: 696.48 	
Date: Jun 30
Value: 692.27 	
Date: Jun 25
Value: 656.85 	
Date: Jun 20
Value: 631.8 	
Date: Jun 15
Value: 629.55 	
Date: Jun 10
Value: 623.81 	
Date: Jun 05
Value: 620.24 	
Date: May 31
Value: 617.97 	
Date: May 25
Value: 609.47 	
Date: May 20
Value: 594.95 	
Date: May 15
Value: 567.84 	
Date: May 10
Value: 557.72 	
Date: May 05
Value: 538.8 	
Date: Apr 30
Value: 518.2 	
Date: Apr 25
Value: 513.82 	
Date: Apr 20
Value: 481.11 	
Date: Apr 15
Value: 458.74 	
Date: Apr 10
Value: 455.48 	
Date: Apr 05
Value: 452.68 	
Date: Mar 31
Value: 443.25 	
Date: Mar 25
Value: 432.41 	
Date: Mar 20
Value: 424.64 	
Date: Mar 15
Value: 420.63 	
Date: Mar 10
Value: 399.71 	
Date: Mar 05
Value: 388.82 	
Date: Feb 28
Value: 374.83 	
Date: Feb 25
Value: 369.42 	
Date: Feb 20
Value: 363.73 	
Date: Feb 15
Value: 362.83 	
Date: Feb 10
Value: 352.77 	
Date: Feb 05
Value: 346.58 	
Date: Jan 31
Value: 344.82 	
Date: Jan 25
Value: 343.73 	
Date: Jan 20
Value: 342.34 	
Date: Jan 15
Value: 324.26 	
Date: Jan 10
Value: 321.48 	
Date: Jan 05
Value: 311.44 	
Date: Dec 31
Value: 300.89 	
Date: Dec 25
Value: 299.65 	
Date: Dec 20
Value: 292.76 	
Date: Dec 15
Value: 291.12 	
Date: Dec 10
Value: 259.28 	
Date: Dec 05
Value: 257.25 	
Date: Nov 30
Value: 246.95 	
Date: Nov 25
Value: 212.8 	
Date: Nov 20
Value: 192.04 	
Date: Nov 15
Value: 173.11 	
Date: Nov 10
Value: 165.36 	
Date: Nov 05
Value: 142.43 	
Date: Oct 31
Value: 830.82 	
Date: Oct 25
Value: 829.05 	
Date: Oct 20
Value: 827.66 	
Date: Oct 15
Value: 826.3 	
Date: Oct 10
Value: 822.63 	
Date: Oct 05
Value: 816.65 	
Date: Sep 30
Value: 790.78 	
Date: Sep 25
Value: 784.59 	
Date: Sep 20
Value: 780.85 	
Date: Sep 15
Value: 771.78 	
Date: Sep 10
Value: 763 	
Date: Sep 05
Value: 754.01 	
Date: Aug 31
Value: 751.2 	
Date: Aug 25
Value: 742.73 	
Date: Aug 20
Value: 737.85 	
Date: Aug 15
Value: 719.19 	
Date: Aug 10
Value: 716.11 	
Date: Aug 05
Value: 713.75 	
Date: Jul 31
Value: 704.16 	
Date: Jul 25
Value: 693.82 	
Date: Jul 20
Value: 688.09 	
Date: Jul 15
Value: 682.73 	
Date: Jul 10
Value: 675.4 	
Date: Jul 05
Value: 669.41 	
Date: Jun 30
Value: 662.25 	
Date: Jun 25
Value: 654.4 	
Date: Jun 20
Value: 644.92 	
Date: Jun 15
Value: 633.37 	
Date: Jun 10
Value: 622.46 	
Date: Jun 05
Value: 611.48 	
Date: May 31
Value: 599.52 	
Date: May 25
Value: 586.39 	
Date: May 20
Value: 572.72 	
Date: May 15
Value: 561.15 	
Date: May 10
Value: 547.73 	
Date: May 05
Value: 534.78 	
Date: Apr 30
Value: 522.19 	
Date: Apr 25
Value: 511.62 	
Date: Apr 20
Value: 499.29 	
Date: Apr 15
Value: 485.15 	
Date: Apr 10
Value: 471.28 	
Date: Apr 05
Value: 458.28 	
Date: Mar 31
Value: 445.97 	
Date: Mar 25
Value: 430.94 	
Date: Mar 20
Value: 420.13 	
Date: Mar 15
Value: 409.32 	
Date: Mar 10
Value: 400.5 	
Date: Mar 05
Value: 389.78 	
Date: Feb 28
Value: 378.69 	
Date: Feb 25
Value: 373.56 	
Date: Feb 20
Value: 363.76 	
Date: Feb 15
Value: 356.64 	
Date: Feb 10
Value: 345.95 	
Date: Feb 05
Value: 337.21 	
Date: Jan 31
Value: 329.67 	
Date: Jan 25
Value: 317.14 	
Date: Jan 20
Value: 307 	
Date: Jan 15
Value: 299.44 	
Date: Jan 10
Value: 293.69 	
Date: Jan 05
Value: 284.32 	
Date: Dec 31
Value: 275.22 	
Date: Dec 25
Value: 262.72 	
Date: Dec 20
Value: 253.18 	
Date: Dec 15
Value: 243.8 	
Date: Dec 10
Value: 233.52 	
Date: Dec 05
Value: 222.66 	
Date: Nov 30
Value: 208.57 	
Date: Nov 25
Value: 198.45 	
Date: Nov 20
Value: 184.37 	
Date: Nov 15
Value: 169.34 	
Date: Nov 10
Value: 157.59 	
Date: Nov 05
Value: 145.28 	
Date: Oct 31
Value: 851.08 	
Date: Oct 25
Value: 840.64 	
Date: Oct 20
Value: 830.24 	
Date: Oct 15
Value: 822.12 	
Date: Oct 10
Value: 810.26 	
Date: Oct 05
Value: 799.56 	
Date: Sep 30
Value: 792.14 	
Date: Sep 25
Value: 786.08 	
Date: Sep 20
Value: 781.56 	
Date: Sep 15
Value: 777.23 	
Date: Sep 10
Value: 772.65 	
Date: Sep 05
Value: 768.5 	
Date: Aug 31
Value: 762.1 	
Date: Aug 25
Value: 749.61 	
Date: Aug 20
Value: 741.74 	
Date: Aug 15
Value: 733.98 	
Date: Aug 10
Value: 724.91 	
Date: Aug 05
Value: 713.28

	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Dec 31
Value: 4.29 	
Date: Dec 25
Value: 40.5 	
Date: Dec 20
Value: 6.4 	
Date: Dec 15
Value: 3.68 	
Date: Dec 10
Value: 25.28 	
Date: Dec 05
Value: 22.56 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.26 	
Date: Nov 05
Value: 1.14 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 15.49 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 34.77 	
Date: Dec 10
Value: 4.83 	
Date: Dec 05
Value: 14.54 	
Date: Nov 30
Value: 38.22 	
Date: Nov 25
Value: 19.3 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 5.16 	
Date: Nov 10
Value: 12.96 	
Date: Nov 05
Value: 34.87 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 9.08 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.27 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 11.44 	
Date: Jun 10
Value: 9.85 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.86 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.66 	
Date: May 10
Value: 12.07 	
Date: May 05
Value: 12.71 	
Date: Apr 30
Value: 9.86 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 13.7 	
Date: Apr 10
Value: 13.25 	
Date: Apr 05
Value: 13.44 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.07 	
Date: Mar 15
Value: 9.16 	
Date: Mar 10
Value: 12.18 	
Date: Mar 05
Value: 11.71 	
Date: Feb 28
Value: 4.39 	
Date: Feb 25
Value: 9.67 	
Date: Feb 20
Value: 6.4 	
Date: Feb 15
Value: 9.79 	
Date: Feb 10
Value: 8.95 	
Date: Feb 05
Value: 8.08 	
Date: Jan 31
Value: 13.66 	
Date: Jan 25
Value: 12.29 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 10.24 	
Date: Jan 05
Value: 10.15 	
Date: Dec 31
Value: 12.97 	
Date: Dec 25
Value: 11.42 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 11.5 	
Date: Dec 05
Value: 15.54 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 14.56 	
Date: Nov 15
Value: 12.4 	
Date: Nov 10
Value: 10.11 	
Date: Nov 05
Value: 6.32 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 11.46 	
Date: Oct 20
Value: 9.17 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 10.82 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.79 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8.07 	
Date: Aug 15
Value: 7.86 	
Date: Aug 10
Value: 13.71 	
Date: Aug 05
Value: 9.49 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Dec 31
Value: 4.29 	
Date: Dec 25
Value: 40.5 	
Date: Dec 20
Value: 6.4 	
Date: Dec 15
Value: 3.68 	
Date: Dec 10
Value: 25.28 	
Date: Dec 05
Value: 22.56 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.26 	
Date: Nov 05
Value: 1.14 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 15.49 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 34.77 	
Date: Dec 10
Value: 4.83 	
Date: Dec 05
Value: 14.54 	
Date: Nov 30
Value: 38.22 	
Date: Nov 25
Value: 19.3 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 5.16 	
Date: Nov 10
Value: 12.96 	
Date: Nov 05
Value: 34.87 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 9.08 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.27 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 11.44 	
Date: Jun 10
Value: 9.85 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.86 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.66 	
Date: May 10
Value: 12.07 	
Date: May 05
Value: 12.71 	
Date: Apr 30
Value: 9.86 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 13.7 	
Date: Apr 10
Value: 13.25 	
Date: Apr 05
Value: 13.44 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.07 	
Date: Mar 15
Value: 9.16 	
Date: Mar 10
Value: 12.18 	
Date: Mar 05
Value: 11.71 	
Date: Feb 28
Value: 4.39 	
Date: Feb 25
Value: 9.67 	
Date: Feb 20
Value: 6.4 	
Date: Feb 15
Value: 9.79 	
Date: Feb 10
Value: 8.95 	
Date: Feb 05
Value: 8.08 	
Date: Jan 31
Value: 13.66 	
Date: Jan 25
Value: 12.29 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 10.24 	
Date: Jan 05
Value: 10.15 	
Date: Dec 31
Value: 12.97 	
Date: Dec 25
Value: 11.42 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 11.5 	
Date: Dec 05
Value: 15.54 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 14.56 	
Date: Nov 15
Value: 12.4 	
Date: Nov 10
Value: 10.11 	
Date: Nov 05
Value: 6.32 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 11.46 	
Date: Oct 20
Value: 9.17 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 10.82 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.79 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8.07 	
Date: Aug 15
Value: 7.86 	
Date: Aug 10
Value: 13.71 	
Date: Aug 05
Value: 9.49
	
Date: Apr 20
Value: 426.04 	
Date: Apr 15
Value: 422.42 	
Date: Apr 10
Value: 417.69 	
Date: Apr 05
Value: 412.3 	
Date: Mar 31
Value: 404.99 	
Date: Mar 25
Value: 367.16 	
Date: Mar 20
Value: 343.05 	
Date: Mar 15
Value: 338.34 	
Date: Mar 10
Value: 328.99 	
Date: Mar 05
Value: 326.58 	
Date: Feb 28
Value: 321.88 	
Date: Feb 25
Value: 321.11 	
Date: Feb 20
Value: 320.05 	
Date: Feb 15
Value: 318.45 	
Date: Feb 10
Value: 317.47 	
Date: Feb 05
Value: 316.54 	
Date: Jan 31
Value: 314.91 	
Date: Jan 25
Value: 309.25 	
Date: Jan 20
Value: 308.01 	
Date: Jan 15
Value: 305.39 	
Date: Jan 10
Value: 287.72 	
Date: Jan 05
Value: 283.94 	
Date: Dec 31
Value: 277.54 	
Date: Dec 25
Value: 273.24 	
Date: Dec 20
Value: 232.74 	
Date: Dec 15
Value: 226.33 	
Date: Dec 10
Value: 222.65 	
Date: Dec 05
Value: 197.37 	
Date: Nov 30
Value: 174.8 	
Date: Nov 25
Value: 158.48 	
Date: Nov 20
Value: 140.81 	
Date: Nov 15
Value: 130.23 	
Date: Nov 10
Value: 123.86 	
Date: Nov 05
Value: 122.59 	
Date: Oct 31
Value: 121.45 	
Date: Oct 25
Value: 119.42 	
Date: Oct 20
Value: 117.86 	
Date: Oct 15
Value: 116.31 	
Date: Oct 10
Value: 113.75 	
Date: Oct 05
Value: 108.08 	
Date: Sep 30
Value: 83.76 	
Date: Sep 25
Value: 78.71 	
Date: Sep 20
Value: 76.23 	
Date: Sep 15
Value: 65.78 	
Date: Sep 10
Value: 57.04 	
Date: Sep 05
Value: 47.33 	
Date: Aug 31
Value: 45.05 	
Date: Aug 25
Value: 38.46 	
Date: Aug 20
Value: 31.67 	
Date: Aug 15
Value: 5.4 	
Date: Aug 10
Value: 2.67 	
Date: Jul 31
Value: 701.56 	
Date: Jul 25
Value: 698.96 	
Date: Jul 20
Value: 691.45 	
Date: Jul 15
Value: 687.78 	
Date: Jul 10
Value: 685.38 	
Date: Jul 05
Value: 683.06 	
Date: Jun 30
Value: 676.65 	
Date: Jun 25
Value: 666.43 	
Date: Jun 20
Value: 633.95 	
Date: Jun 15
Value: 631.26 	
Date: Jun 10
Value: 624.16 	
Date: Jun 05
Value: 618.42 	
Date: May 31
Value: 614.93 	
Date: May 25
Value: 606.51 	
Date: May 20
Value: 598.84 	
Date: May 15
Value: 575.87 	
Date: May 10
Value: 566.14 	
Date: May 05
Value: 556.99 	
Date: Apr 30
Value: 539.67 	
Date: Apr 25
Value: 534.37 	
Date: Apr 20
Value: 495.39 	
Date: Apr 15
Value: 473.86 	
Date: Apr 10
Value: 471.02 	
Date: Apr 05
Value: 468.3 	
Date: Mar 31
Value: 461.82 	
Date: Mar 25
Value: 449.37 	
Date: Mar 20
Value: 441.65 	
Date: Mar 15
Value: 436.91 	
Date: Mar 10
Value: 419.47 	
Date: Mar 05
Value: 407.2 	
Date: Feb 28
Value: 371.63 	
Date: Feb 25
Value: 366.2 	
Date: Feb 20
Value: 360.54 	
Date: Feb 15
Value: 359.53 	
Date: Feb 10
Value: 347.34 	
Date: Feb 05
Value: 340.89 	
Date: Jan 31
Value: 339.37 	
Date: Jan 25
Value: 338.18 	
Date: Jan 20
Value: 334.37 	
Date: Jan 15
Value: 324.06 	
Date: Jan 10
Value: 320.29 	
Date: Jan 05
Value: 300.25 	
Date: Dec 31
Value: 292.39 	
Date: Dec 25
Value: 290.29 	
Date: Dec 20
Value: 274.8 	
Date: Dec 15
Value: 272.47 	
Date: Dec 10
Value: 237.69 	
Date: Dec 05
Value: 232.86 	
Date: Nov 30
Value: 218.31 	
Date: Nov 25
Value: 180.08 	
Date: Nov 20
Value: 160.78 	
Date: Nov 15
Value: 150.32 	
Date: Nov 10
Value: 145.16 	
Date: Nov 05
Value: 132.19 	
Date: Oct 31
Value: 826.61 	
Date: Oct 25
Value: 824.59 	
Date: Oct 20
Value: 823.02 	
Date: Oct 15
Value: 821.47 	
Date: Oct 10
Value: 818.91 	
Date: Oct 05
Value: 813.24 	
Date: Sep 30
Value: 788.93 	
Date: Sep 25
Value: 783.88 	
Date: Sep 20
Value: 781.39 	
Date: Sep 15
Value: 770.94 	
Date: Sep 10
Value: 762.2 	
Date: Sep 05
Value: 752.49 	
Date: Aug 31
Value: 750.22 	
Date: Aug 25
Value: 743.63 	
Date: Aug 20
Value: 736.83 	
Date: Aug 15
Value: 710.57 	
Date: Aug 10
Value: 707.83 	
Date: Aug 05
Value: 705.16 	
Date: Jul 31
Value: 714.15 	
Date: Jul 25
Value: 705.07 	
Date: Jul 20
Value: 700.06 	
Date: Jul 15
Value: 695.43 	
Date: Jul 10
Value: 689.16 	
Date: Jul 05
Value: 682.76 	
Date: Jun 30
Value: 675.11 	
Date: Jun 25
Value: 668 	
Date: Jun 20
Value: 658.95 	
Date: Jun 15
Value: 645.77 	
Date: Jun 10
Value: 634.32 	
Date: Jun 05
Value: 624.47 	
Date: May 31
Value: 613.41 	
Date: May 25
Value: 600.02 	
Date: May 20
Value: 587.16 	
Date: May 15
Value: 576.7 	
Date: May 10
Value: 564.03 	
Date: May 05
Value: 551.96 	
Date: Apr 30
Value: 539.24 	
Date: Apr 25
Value: 529.37 	
Date: Apr 20
Value: 517.82 	
Date: Apr 15
Value: 503.24 	
Date: Apr 10
Value: 489.53 	
Date: Apr 05
Value: 476.28 	
Date: Mar 31
Value: 462.83 	
Date: Mar 25
Value: 447.85 	
Date: Mar 20
Value: 436.77 	
Date: Mar 15
Value: 425.69 	
Date: Mar 10
Value: 416.53 	
Date: Mar 05
Value: 404.34 	
Date: Feb 28
Value: 392.62 	
Date: Feb 25
Value: 388.23 	
Date: Feb 20
Value: 378.55 	
Date: Feb 15
Value: 372.14 	
Date: Feb 10
Value: 362.34 	
Date: Feb 05
Value: 353.39 	
Date: Jan 31
Value: 345.3 	
Date: Jan 25
Value: 331.63 	
Date: Jan 20
Value: 319.34 	
Date: Jan 15
Value: 311.19 	
Date: Jan 10
Value: 303.2 	
Date: Jan 05
Value: 292.96 	
Date: Dec 31
Value: 282.8 	
Date: Dec 25
Value: 269.83 	
Date: Dec 20
Value: 258.4 	
Date: Dec 15
Value: 247.29 	
Date: Dec 10
Value: 236.04 	
Date: Dec 05
Value: 224.53 	
Date: Nov 30
Value: 208.99 	
Date: Nov 25
Value: 198.05 	
Date: Nov 20
Value: 186.51 	
Date: Nov 15
Value: 171.94 	
Date: Nov 10
Value: 159.54 	
Date: Nov 05
Value: 149.42 	
Date: Oct 31
Value: 866.75 	
Date: Oct 25
Value: 855.67 	
Date: Oct 20
Value: 844.2 	
Date: Oct 15
Value: 835.02 	
Date: Oct 10
Value: 820.91 	
Date: Oct 05
Value: 810.09 	
Date: Sep 30
Value: 802.3 	
Date: Sep 25
Value: 796.36 	
Date: Sep 20
Value: 791.48 	
Date: Sep 15
Value: 787.41 	
Date: Sep 10
Value: 783.36 	
Date: Sep 05
Value: 778.57 	
Date: Aug 31
Value: 773.02 	
Date: Aug 25
Value: 762.22 	
Date: Aug 20
Value: 753.31 	
Date: Aug 15
Value: 745.23 	
Date: Aug 10
Value: 737.37 	
Date: Aug 05
Value: 723.65 	
Date: Apr 20
Value: 426.04 	
Date: Apr 15
Value: 422.42 	
Date: Apr 10
Value: 417.69 	
Date: Apr 05
Value: 412.3 	
Date: Mar 31
Value: 404.99 	
Date: Mar 25
Value: 367.16 	
Date: Mar 20
Value: 343.05 	
Date: Mar 15
Value: 338.34 	
Date: Mar 10
Value: 328.99 	
Date: Mar 05
Value: 326.58 	
Date: Feb 28
Value: 321.88 	
Date: Feb 25
Value: 321.11 	
Date: Feb 20
Value: 320.05 	
Date: Feb 15
Value: 318.45 	
Date: Feb 10
Value: 317.47 	
Date: Feb 05
Value: 316.54 	
Date: Jan 31
Value: 314.91 	
Date: Jan 25
Value: 309.25 	
Date: Jan 20
Value: 308.01 	
Date: Jan 15
Value: 305.39 	
Date: Jan 10
Value: 287.72 	
Date: Jan 05
Value: 283.94 	
Date: Dec 31
Value: 277.54 	
Date: Dec 25
Value: 273.24 	
Date: Dec 20
Value: 232.74 	
Date: Dec 15
Value: 226.33 	
Date: Dec 10
Value: 222.65 	
Date: Dec 05
Value: 197.37 	
Date: Nov 30
Value: 174.8 	
Date: Nov 25
Value: 158.48 	
Date: Nov 20
Value: 140.81 	
Date: Nov 15
Value: 130.23 	
Date: Nov 10
Value: 123.86 	
Date: Nov 05
Value: 122.59 	
Date: Oct 31
Value: 121.45 	
Date: Oct 25
Value: 119.42 	
Date: Oct 20
Value: 117.86 	
Date: Oct 15
Value: 116.31 	
Date: Oct 10
Value: 113.75 	
Date: Oct 05
Value: 108.08 	
Date: Sep 30
Value: 83.76 	
Date: Sep 25
Value: 78.71 	
Date: Sep 20
Value: 76.23 	
Date: Sep 15
Value: 65.78 	
Date: Sep 10
Value: 57.04 	
Date: Sep 05
Value: 47.33 	
Date: Aug 31
Value: 45.05 	
Date: Aug 25
Value: 38.46 	
Date: Aug 20
Value: 31.67 	
Date: Aug 15
Value: 5.4 	
Date: Jul 31
Value: 701.56 	
Date: Jul 25
Value: 698.96 	
Date: Jul 20
Value: 691.45 	
Date: Jul 15
Value: 687.78 	
Date: Jul 10
Value: 685.38 	
Date: Jul 05
Value: 683.06 	
Date: Jun 30
Value: 676.65 	
Date: Jun 25
Value: 666.43 	
Date: Jun 20
Value: 633.95 	
Date: Jun 15
Value: 631.26 	
Date: Jun 10
Value: 624.16 	
Date: Jun 05
Value: 618.42 	
Date: May 31
Value: 614.93 	
Date: May 25
Value: 606.51 	
Date: May 20
Value: 598.84 	
Date: May 15
Value: 575.87 	
Date: May 10
Value: 566.14 	
Date: May 05
Value: 556.99 	
Date: Apr 30
Value: 539.67 	
Date: Apr 25
Value: 534.37 	
Date: Apr 20
Value: 495.39 	
Date: Apr 15
Value: 473.86 	
Date: Apr 10
Value: 471.02 	
Date: Apr 05
Value: 468.3 	
Date: Mar 31
Value: 461.82 	
Date: Mar 25
Value: 449.37 	
Date: Mar 20
Value: 441.65 	
Date: Mar 15
Value: 436.91 	
Date: Mar 10
Value: 419.47 	
Date: Mar 05
Value: 407.2 	
Date: Feb 28
Value: 371.63 	
Date: Feb 25
Value: 366.2 	
Date: Feb 20
Value: 360.54 	
Date: Feb 15
Value: 359.53 	
Date: Feb 10
Value: 347.34 	
Date: Feb 05
Value: 340.89 	
Date: Jan 31
Value: 339.37 	
Date: Jan 25
Value: 338.18 	
Date: Jan 20
Value: 334.37 	
Date: Jan 15
Value: 324.06 	
Date: Jan 10
Value: 320.29 	
Date: Jan 05
Value: 300.25 	
Date: Dec 31
Value: 292.39 	
Date: Dec 25
Value: 290.29 	
Date: Dec 20
Value: 274.8 	
Date: Dec 15
Value: 272.47 	
Date: Dec 10
Value: 237.69 	
Date: Dec 05
Value: 232.86 	
Date: Nov 30
Value: 218.31 	
Date: Nov 25
Value: 180.08 	
Date: Nov 20
Value: 160.78 	
Date: Nov 15
Value: 150.32 	
Date: Nov 10
Value: 145.16 	
Date: Nov 05
Value: 132.19 	
Date: Oct 31
Value: 826.61 	
Date: Oct 25
Value: 824.59 	
Date: Oct 20
Value: 823.02 	
Date: Oct 15
Value: 821.47 	
Date: Oct 10
Value: 818.91 	
Date: Oct 05
Value: 813.24 	
Date: Sep 30
Value: 788.93 	
Date: Sep 25
Value: 783.88 	
Date: Sep 20
Value: 781.39 	
Date: Sep 15
Value: 770.94 	
Date: Sep 10
Value: 762.2 	
Date: Sep 05
Value: 752.49 	
Date: Aug 31
Value: 750.22 	
Date: Aug 25
Value: 743.63 	
Date: Aug 20
Value: 736.83 	
Date: Aug 15
Value: 710.57 	
Date: Aug 10
Value: 707.83 	
Date: Aug 05
Value: 705.16 	
Date: Jul 31
Value: 714.15 	
Date: Jul 25
Value: 705.07 	
Date: Jul 20
Value: 700.06 	
Date: Jul 15
Value: 695.43 	
Date: Jul 10
Value: 689.16 	
Date: Jul 05
Value: 682.76 	
Date: Jun 30
Value: 675.11 	
Date: Jun 25
Value: 668 	
Date: Jun 20
Value: 658.95 	
Date: Jun 15
Value: 645.77 	
Date: Jun 10
Value: 634.32 	
Date: Jun 05
Value: 624.47 	
Date: May 31
Value: 613.41 	
Date: May 25
Value: 600.02 	
Date: May 20
Value: 587.16 	
Date: May 15
Value: 576.7 	
Date: May 10
Value: 564.03 	
Date: May 05
Value: 551.96 	
Date: Apr 30
Value: 539.24 	
Date: Apr 25
Value: 529.37 	
Date: Apr 20
Value: 517.82 	
Date: Apr 15
Value: 503.24 	
Date: Apr 10
Value: 489.53 	
Date: Apr 05
Value: 476.28 	
Date: Mar 31
Value: 462.83 	
Date: Mar 25
Value: 447.85 	
Date: Mar 20
Value: 436.77 	
Date: Mar 15
Value: 425.69 	
Date: Mar 10
Value: 416.53 	
Date: Mar 05
Value: 404.34 	
Date: Feb 28
Value: 392.62 	
Date: Feb 25
Value: 388.23 	
Date: Feb 20
Value: 378.55 	
Date: Feb 15
Value: 372.14 	
Date: Feb 10
Value: 362.34 	
Date: Feb 05
Value: 353.39 	
Date: Jan 31
Value: 345.3 	
Date: Jan 25
Value: 331.63 	
Date: Jan 20
Value: 319.34 	
Date: Jan 15
Value: 311.19 	
Date: Jan 10
Value: 303.2 	
Date: Jan 05
Value: 292.96 	
Date: Dec 31
Value: 282.8 	
Date: Dec 25
Value: 269.83 	
Date: Dec 20
Value: 258.4 	
Date: Dec 15
Value: 247.29 	
Date: Dec 10
Value: 236.04 	
Date: Dec 05
Value: 224.53 	
Date: Nov 30
Value: 208.99 	
Date: Nov 25
Value: 198.05 	
Date: Nov 20
Value: 186.51 	
Date: Nov 15
Value: 171.94 	
Date: Nov 10
Value: 159.54 	
Date: Nov 05
Value: 149.42 	
Date: Oct 31
Value: 866.75 	
Date: Oct 25
Value: 855.67 	
Date: Oct 20
Value: 844.2 	
Date: Oct 15
Value: 835.02 	
Date: Oct 10
Value: 820.91 	
Date: Oct 05
Value: 810.09 	
Date: Sep 30
Value: 802.3 	
Date: Sep 25
Value: 796.36 	
Date: Sep 20
Value: 791.48 	
Date: Sep 15
Value: 787.41 	
Date: Sep 10
Value: 783.36 	
Date: Sep 05
Value: 778.57 	
Date: Aug 31
Value: 773.02 	
Date: Aug 25
Value: 762.22 	
Date: Aug 20
Value: 753.31 	
Date: Aug 15
Value: 745.23 	
Date: Aug 10
Value: 737.37 	
Date: Aug 05
Value: 723.65

	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Aug 05
Value: 0
	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Aug 05
Value: 0

Cešinovo-Obleševo
Cešinovo-Obleševo
View Satellite Image
	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Dec 31
Value: 3.6 	
Date: Dec 25
Value: 35.91 	
Date: Dec 20
Value: 6.32 	
Date: Dec 15
Value: 7.06 	
Date: Dec 10
Value: 33.11 	
Date: Dec 05
Value: 14.94 	
Date: Nov 30
Value: 19.32 	
Date: Nov 25
Value: 24.95 	
Date: Nov 20
Value: 7.2 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 10.47 	
Date: Dec 20
Value: 3.86 	
Date: Dec 15
Value: 23.14 	
Date: Dec 10
Value: 7.21 	
Date: Dec 05
Value: 13.54 	
Date: Nov 30
Value: 23.21 	
Date: Nov 25
Value: 14.91 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 4.88 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 9.85 	
Date: Jul 25
Value: 5.44 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 13.33 	
Date: Jun 10
Value: 10.2 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 11.69 	
Date: May 25
Value: 11.12 	
Date: May 20
Value: 8.82 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 10.77 	
Date: May 05
Value: 10.36 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.72 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 12.93 	
Date: Mar 25
Value: 8.25 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.05 	
Date: Mar 10
Value: 8.53 	
Date: Mar 05
Value: 8.28 	
Date: Feb 28
Value: 2.97 	
Date: Feb 25
Value: 6.24 	
Date: Feb 20
Value: 4.29 	
Date: Feb 15
Value: 6.32 	
Date: Feb 10
Value: 5.23 	
Date: Feb 05
Value: 4.42 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 4.62 	
Date: Jan 20
Value: 3.19 	
Date: Jan 15
Value: 2.87 	
Date: Jan 10
Value: 4.78 	
Date: Jan 05
Value: 5.26 	
Date: Dec 31
Value: 11.67 	
Date: Dec 25
Value: 10.62 	
Date: Dec 20
Value: 10.71 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 10.27 	
Date: Dec 05
Value: 12.88 	
Date: Nov 30
Value: 9.77 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 11.76 	
Date: Nov 15
Value: 9.85 	
Date: Nov 10
Value: 8.6 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 10.15 	
Date: Oct 05
Value: 7.67 	
Date: Sep 30
Value: 6.91 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.2 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.92 	
Date: Aug 31
Value: 8.8 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.27 	
Date: Aug 15
Value: 7.35 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 7.52 	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Dec 31
Value: 3.6 	
Date: Dec 25
Value: 35.91 	
Date: Dec 20
Value: 6.32 	
Date: Dec 15
Value: 7.06 	
Date: Dec 10
Value: 33.11 	
Date: Dec 05
Value: 14.94 	
Date: Nov 30
Value: 19.32 	
Date: Nov 25
Value: 24.95 	
Date: Nov 20
Value: 7.2 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 10.47 	
Date: Dec 20
Value: 3.86 	
Date: Dec 15
Value: 23.14 	
Date: Dec 10
Value: 7.21 	
Date: Dec 05
Value: 13.54 	
Date: Nov 30
Value: 23.21 	
Date: Nov 25
Value: 14.91 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 4.88 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 9.85 	
Date: Jul 25
Value: 5.44 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 13.33 	
Date: Jun 10
Value: 10.2 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 11.69 	
Date: May 25
Value: 11.12 	
Date: May 20
Value: 8.82 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 10.77 	
Date: May 05
Value: 10.36 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.72 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 12.93 	
Date: Mar 25
Value: 8.25 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.05 	
Date: Mar 10
Value: 8.53 	
Date: Mar 05
Value: 8.28 	
Date: Feb 28
Value: 2.97 	
Date: Feb 25
Value: 6.24 	
Date: Feb 20
Value: 4.29 	
Date: Feb 15
Value: 6.32 	
Date: Feb 10
Value: 5.23 	
Date: Feb 05
Value: 4.42 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 4.62 	
Date: Jan 20
Value: 3.19 	
Date: Jan 15
Value: 2.87 	
Date: Jan 10
Value: 4.78 	
Date: Jan 05
Value: 5.26 	
Date: Dec 31
Value: 11.67 	
Date: Dec 25
Value: 10.62 	
Date: Dec 20
Value: 10.71 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 10.27 	
Date: Dec 05
Value: 12.88 	
Date: Nov 30
Value: 9.77 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 11.76 	
Date: Nov 15
Value: 9.85 	
Date: Nov 10
Value: 8.6 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 10.15 	
Date: Oct 05
Value: 7.67 	
Date: Sep 30
Value: 6.91 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.2 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.92 	
Date: Aug 31
Value: 8.8 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.27 	
Date: Aug 15
Value: 7.35 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 7.52
	
Date: Apr 20
Value: 366.99 	
Date: Apr 15
Value: 363.92 	
Date: Apr 10
Value: 359.87 	
Date: Apr 05
Value: 356.46 	
Date: Mar 31
Value: 347.11 	
Date: Mar 25
Value: 314 	
Date: Mar 20
Value: 303.31 	
Date: Mar 15
Value: 300.56 	
Date: Mar 10
Value: 292.26 	
Date: Mar 05
Value: 290.97 	
Date: Feb 28
Value: 287.54 	
Date: Feb 25
Value: 287.11 	
Date: Feb 20
Value: 285.97 	
Date: Feb 15
Value: 284.42 	
Date: Feb 10
Value: 283.56 	
Date: Feb 05
Value: 282.82 	
Date: Jan 31
Value: 282.15 	
Date: Jan 25
Value: 280.47 	
Date: Jan 20
Value: 280.09 	
Date: Jan 15
Value: 279.03 	
Date: Jan 10
Value: 272.56 	
Date: Jan 05
Value: 271.67 	
Date: Dec 31
Value: 268.12 	
Date: Dec 25
Value: 264.52 	
Date: Dec 20
Value: 228.61 	
Date: Dec 15
Value: 222.28 	
Date: Dec 10
Value: 215.22 	
Date: Dec 05
Value: 182.1 	
Date: Nov 30
Value: 167.15 	
Date: Nov 25
Value: 147.83 	
Date: Nov 20
Value: 122.88 	
Date: Nov 15
Value: 115.67 	
Date: Nov 10
Value: 109.31 	
Date: Nov 05
Value: 108.24 	
Date: Oct 31
Value: 107.24 	
Date: Oct 25
Value: 105.4 	
Date: Oct 20
Value: 103.97 	
Date: Oct 15
Value: 102.53 	
Date: Oct 10
Value: 100.43 	
Date: Oct 05
Value: 97.56 	
Date: Sep 30
Value: 81.45 	
Date: Sep 25
Value: 78.35 	
Date: Sep 20
Value: 75.68 	
Date: Sep 15
Value: 62.01 	
Date: Sep 10
Value: 53.86 	
Date: Sep 05
Value: 46.38 	
Date: Aug 31
Value: 43.95 	
Date: Aug 25
Value: 38.89 	
Date: Aug 20
Value: 33.05 	
Date: Aug 15
Value: 3.88 	
Date: Aug 10
Value: 1.56 	
Date: Jul 31
Value: 578.86 	
Date: Jul 25
Value: 576.65 	
Date: Jul 20
Value: 572.91 	
Date: Jul 15
Value: 568.76 	
Date: Jul 10
Value: 566.73 	
Date: Jul 05
Value: 564.68 	
Date: Jun 30
Value: 561.53 	
Date: Jun 25
Value: 540.07 	
Date: Jun 20
Value: 512.24 	
Date: Jun 15
Value: 509.92 	
Date: Jun 10
Value: 501.68 	
Date: Jun 05
Value: 499.01 	
Date: May 31
Value: 493.89 	
Date: May 25
Value: 486.9 	
Date: May 20
Value: 475.96 	
Date: May 15
Value: 456.8 	
Date: May 10
Value: 449.87 	
Date: May 05
Value: 439.78 	
Date: Apr 30
Value: 417.37 	
Date: Apr 25
Value: 413.55 	
Date: Apr 20
Value: 385.67 	
Date: Apr 15
Value: 370.92 	
Date: Apr 10
Value: 368.81 	
Date: Apr 05
Value: 366.72 	
Date: Mar 31
Value: 364.76 	
Date: Mar 25
Value: 355.07 	
Date: Mar 20
Value: 350.04 	
Date: Mar 15
Value: 347.11 	
Date: Mar 10
Value: 328.38 	
Date: Mar 05
Value: 319.74 	
Date: Feb 28
Value: 305.71 	
Date: Feb 25
Value: 302 	
Date: Feb 20
Value: 298.48 	
Date: Feb 15
Value: 297.71 	
Date: Feb 10
Value: 286.43 	
Date: Feb 05
Value: 282.57 	
Date: Jan 31
Value: 281.77 	
Date: Jan 25
Value: 281.29 	
Date: Jan 20
Value: 280.23 	
Date: Jan 15
Value: 276.04 	
Date: Jan 10
Value: 274.65 	
Date: Jan 05
Value: 266.51 	
Date: Dec 31
Value: 262.16 	
Date: Dec 25
Value: 259.26 	
Date: Dec 20
Value: 248.79 	
Date: Dec 15
Value: 244.92 	
Date: Dec 10
Value: 221.78 	
Date: Dec 05
Value: 214.56 	
Date: Nov 30
Value: 201.01 	
Date: Nov 25
Value: 177.8 	
Date: Nov 20
Value: 162.88 	
Date: Nov 15
Value: 150.86 	
Date: Nov 10
Value: 145.97 	
Date: Nov 05
Value: 133.16 	
Date: Oct 31
Value: 688.3 	
Date: Oct 25
Value: 686.46 	
Date: Oct 20
Value: 685.03 	
Date: Oct 15
Value: 683.59 	
Date: Oct 10
Value: 681.48 	
Date: Oct 05
Value: 678.61 	
Date: Sep 30
Value: 662.51 	
Date: Sep 25
Value: 659.41 	
Date: Sep 20
Value: 656.73 	
Date: Sep 15
Value: 643.07 	
Date: Sep 10
Value: 634.92 	
Date: Sep 05
Value: 627.44 	
Date: Aug 31
Value: 625.01 	
Date: Aug 25
Value: 619.94 	
Date: Aug 20
Value: 614.11 	
Date: Aug 15
Value: 584.94 	
Date: Aug 10
Value: 582.62 	
Date: Aug 05
Value: 581.05 	
Date: Jul 31
Value: 603.78 	
Date: Jul 25
Value: 593.93 	
Date: Jul 20
Value: 588.49 	
Date: Jul 15
Value: 583.98 	
Date: Jul 10
Value: 577.37 	
Date: Jul 05
Value: 570.67 	
Date: Jun 30
Value: 562.89 	
Date: Jun 25
Value: 554.74 	
Date: Jun 20
Value: 544.28 	
Date: Jun 15
Value: 531.1 	
Date: Jun 10
Value: 517.76 	
Date: Jun 05
Value: 507.55 	
Date: May 31
Value: 494.61 	
Date: May 25
Value: 482.91 	
Date: May 20
Value: 471.78 	
Date: May 15
Value: 462.96 	
Date: May 10
Value: 451.91 	
Date: May 05
Value: 441.14 	
Date: Apr 30
Value: 430.77 	
Date: Apr 25
Value: 422.47 	
Date: Apr 20
Value: 412.05 	
Date: Apr 15
Value: 399.33 	
Date: Apr 10
Value: 387.64 	
Date: Apr 05
Value: 377.64 	
Date: Mar 31
Value: 366.93 	
Date: Mar 25
Value: 354 	
Date: Mar 20
Value: 345.74 	
Date: Mar 15
Value: 337.09 	
Date: Mar 10
Value: 330.04 	
Date: Mar 05
Value: 321.5 	
Date: Feb 28
Value: 313.22 	
Date: Feb 25
Value: 310.24 	
Date: Feb 20
Value: 303.99 	
Date: Feb 15
Value: 299.7 	
Date: Feb 10
Value: 293.37 	
Date: Feb 05
Value: 288.13 	
Date: Jan 31
Value: 283.71 	
Date: Jan 25
Value: 277.88 	
Date: Jan 20
Value: 273.26 	
Date: Jan 15
Value: 270.06 	
Date: Jan 10
Value: 267.19 	
Date: Jan 05
Value: 262.4 	
Date: Dec 31
Value: 257.14 	
Date: Dec 25
Value: 245.46 	
Date: Dec 20
Value: 234.83 	
Date: Dec 15
Value: 224.11 	
Date: Dec 10
Value: 214.22 	
Date: Dec 05
Value: 203.94 	
Date: Nov 30
Value: 191.05 	
Date: Nov 25
Value: 181.28 	
Date: Nov 20
Value: 169.73 	
Date: Nov 15
Value: 157.97 	
Date: Nov 10
Value: 148.11 	
Date: Nov 05
Value: 139.51 	
Date: Oct 31
Value: 745.22 	
Date: Oct 25
Value: 735.43 	
Date: Oct 20
Value: 725.17 	
Date: Oct 15
Value: 717.4 	
Date: Oct 10
Value: 706.19 	
Date: Oct 05
Value: 696.03 	
Date: Sep 30
Value: 688.36 	
Date: Sep 25
Value: 681.45 	
Date: Sep 20
Value: 675.51 	
Date: Sep 15
Value: 670.31 	
Date: Sep 10
Value: 665.26 	
Date: Sep 05
Value: 660.49 	
Date: Aug 31
Value: 654.56 	
Date: Aug 25
Value: 645.76 	
Date: Aug 20
Value: 637.85 	
Date: Aug 15
Value: 630.57 	
Date: Aug 10
Value: 623.21 	
Date: Aug 05
Value: 611.31 	
Date: Apr 20
Value: 366.99 	
Date: Apr 15
Value: 363.92 	
Date: Apr 10
Value: 359.87 	
Date: Apr 05
Value: 356.46 	
Date: Mar 31
Value: 347.11 	
Date: Mar 25
Value: 314 	
Date: Mar 20
Value: 303.31 	
Date: Mar 15
Value: 300.56 	
Date: Mar 10
Value: 292.26 	
Date: Mar 05
Value: 290.97 	
Date: Feb 28
Value: 287.54 	
Date: Feb 25
Value: 287.11 	
Date: Feb 20
Value: 285.97 	
Date: Feb 15
Value: 284.42 	
Date: Feb 10
Value: 283.56 	
Date: Feb 05
Value: 282.82 	
Date: Jan 31
Value: 282.15 	
Date: Jan 25
Value: 280.47 	
Date: Jan 20
Value: 280.09 	
Date: Jan 15
Value: 279.03 	
Date: Jan 10
Value: 272.56 	
Date: Jan 05
Value: 271.67 	
Date: Dec 31
Value: 268.12 	
Date: Dec 25
Value: 264.52 	
Date: Dec 20
Value: 228.61 	
Date: Dec 15
Value: 222.28 	
Date: Dec 10
Value: 215.22 	
Date: Dec 05
Value: 182.1 	
Date: Nov 30
Value: 167.15 	
Date: Nov 25
Value: 147.83 	
Date: Nov 20
Value: 122.88 	
Date: Nov 15
Value: 115.67 	
Date: Nov 10
Value: 109.31 	
Date: Nov 05
Value: 108.24 	
Date: Oct 31
Value: 107.24 	
Date: Oct 25
Value: 105.4 	
Date: Oct 20
Value: 103.97 	
Date: Oct 15
Value: 102.53 	
Date: Oct 10
Value: 100.43 	
Date: Oct 05
Value: 97.56 	
Date: Sep 30
Value: 81.45 	
Date: Sep 25
Value: 78.35 	
Date: Sep 20
Value: 75.68 	
Date: Sep 15
Value: 62.01 	
Date: Sep 10
Value: 53.86 	
Date: Sep 05
Value: 46.38 	
Date: Aug 31
Value: 43.95 	
Date: Aug 25
Value: 38.89 	
Date: Aug 20
Value: 33.05 	
Date: Aug 15
Value: 3.88 	
Date: Jul 31
Value: 578.86 	
Date: Jul 25
Value: 576.65 	
Date: Jul 20
Value: 572.91 	
Date: Jul 15
Value: 568.76 	
Date: Jul 10
Value: 566.73 	
Date: Jul 05
Value: 564.68 	
Date: Jun 30
Value: 561.53 	
Date: Jun 25
Value: 540.07 	
Date: Jun 20
Value: 512.24 	
Date: Jun 15
Value: 509.92 	
Date: Jun 10
Value: 501.68 	
Date: Jun 05
Value: 499.01 	
Date: May 31
Value: 493.89 	
Date: May 25
Value: 486.9 	
Date: May 20
Value: 475.96 	
Date: May 15
Value: 456.8 	
Date: May 10
Value: 449.87 	
Date: May 05
Value: 439.78 	
Date: Apr 30
Value: 417.37 	
Date: Apr 25
Value: 413.55 	
Date: Apr 20
Value: 385.67 	
Date: Apr 15
Value: 370.92 	
Date: Apr 10
Value: 368.81 	
Date: Apr 05
Value: 366.72 	
Date: Mar 31
Value: 364.76 	
Date: Mar 25
Value: 355.07 	
Date: Mar 20
Value: 350.04 	
Date: Mar 15
Value: 347.11 	
Date: Mar 10
Value: 328.38 	
Date: Mar 05
Value: 319.74 	
Date: Feb 28
Value: 305.71 	
Date: Feb 25
Value: 302 	
Date: Feb 20
Value: 298.48 	
Date: Feb 15
Value: 297.71 	
Date: Feb 10
Value: 286.43 	
Date: Feb 05
Value: 282.57 	
Date: Jan 31
Value: 281.77 	
Date: Jan 25
Value: 281.29 	
Date: Jan 20
Value: 280.23 	
Date: Jan 15
Value: 276.04 	
Date: Jan 10
Value: 274.65 	
Date: Jan 05
Value: 266.51 	
Date: Dec 31
Value: 262.16 	
Date: Dec 25
Value: 259.26 	
Date: Dec 20
Value: 248.79 	
Date: Dec 15
Value: 244.92 	
Date: Dec 10
Value: 221.78 	
Date: Dec 05
Value: 214.56 	
Date: Nov 30
Value: 201.01 	
Date: Nov 25
Value: 177.8 	
Date: Nov 20
Value: 162.88 	
Date: Nov 15
Value: 150.86 	
Date: Nov 10
Value: 145.97 	
Date: Nov 05
Value: 133.16 	
Date: Oct 31
Value: 688.3 	
Date: Oct 25
Value: 686.46 	
Date: Oct 20
Value: 685.03 	
Date: Oct 15
Value: 683.59 	
Date: Oct 10
Value: 681.48 	
Date: Oct 05
Value: 678.61 	
Date: Sep 30
Value: 662.51 	
Date: Sep 25
Value: 659.41 	
Date: Sep 20
Value: 656.73 	
Date: Sep 15
Value: 643.07 	
Date: Sep 10
Value: 634.92 	
Date: Sep 05
Value: 627.44 	
Date: Aug 31
Value: 625.01 	
Date: Aug 25
Value: 619.94 	
Date: Aug 20
Value: 614.11 	
Date: Aug 15
Value: 584.94 	
Date: Aug 10
Value: 582.62 	
Date: Aug 05
Value: 581.05 	
Date: Jul 31
Value: 603.78 	
Date: Jul 25
Value: 593.93 	
Date: Jul 20
Value: 588.49 	
Date: Jul 15
Value: 583.98 	
Date: Jul 10
Value: 577.37 	
Date: Jul 05
Value: 570.67 	
Date: Jun 30
Value: 562.89 	
Date: Jun 25
Value: 554.74 	
Date: Jun 20
Value: 544.28 	
Date: Jun 15
Value: 531.1 	
Date: Jun 10
Value: 517.76 	
Date: Jun 05
Value: 507.55 	
Date: May 31
Value: 494.61 	
Date: May 25
Value: 482.91 	
Date: May 20
Value: 471.78 	
Date: May 15
Value: 462.96 	
Date: May 10
Value: 451.91 	
Date: May 05
Value: 441.14 	
Date: Apr 30
Value: 430.77 	
Date: Apr 25
Value: 422.47 	
Date: Apr 20
Value: 412.05 	
Date: Apr 15
Value: 399.33 	
Date: Apr 10
Value: 387.64 	
Date: Apr 05
Value: 377.64 	
Date: Mar 31
Value: 366.93 	
Date: Mar 25
Value: 354 	
Date: Mar 20
Value: 345.74 	
Date: Mar 15
Value: 337.09 	
Date: Mar 10
Value: 330.04 	
Date: Mar 05
Value: 321.5 	
Date: Feb 28
Value: 313.22 	
Date: Feb 25
Value: 310.24 	
Date: Feb 20
Value: 303.99 	
Date: Feb 15
Value: 299.7 	
Date: Feb 10
Value: 293.37 	
Date: Feb 05
Value: 288.13 	
Date: Jan 31
Value: 283.71 	
Date: Jan 25
Value: 277.88 	
Date: Jan 20
Value: 273.26 	
Date: Jan 15
Value: 270.06 	
Date: Jan 10
Value: 267.19 	
Date: Jan 05
Value: 262.4 	
Date: Dec 31
Value: 257.14 	
Date: Dec 25
Value: 245.46 	
Date: Dec 20
Value: 234.83 	
Date: Dec 15
Value: 224.11 	
Date: Dec 10
Value: 214.22 	
Date: Dec 05
Value: 203.94 	
Date: Nov 30
Value: 191.05 	
Date: Nov 25
Value: 181.28 	
Date: Nov 20
Value: 169.73 	
Date: Nov 15
Value: 157.97 	
Date: Nov 10
Value: 148.11 	
Date: Nov 05
Value: 139.51 	
Date: Oct 31
Value: 745.22 	
Date: Oct 25
Value: 735.43 	
Date: Oct 20
Value: 725.17 	
Date: Oct 15
Value: 717.4 	
Date: Oct 10
Value: 706.19 	
Date: Oct 05
Value: 696.03 	
Date: Sep 30
Value: 688.36 	
Date: Sep 25
Value: 681.45 	
Date: Sep 20
Value: 675.51 	
Date: Sep 15
Value: 670.31 	
Date: Sep 10
Value: 665.26 	
Date: Sep 05
Value: 660.49 	
Date: Aug 31
Value: 654.56 	
Date: Aug 25
Value: 645.76 	
Date: Aug 20
Value: 637.85 	
Date: Aug 15
Value: 630.57 	
Date: Aug 10
Value: 623.21 	
Date: Aug 05
Value: 611.31

	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Aug 05
Value: 0
	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Aug 05
Value: 0

	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Dec 31
Value: 6.74 	
Date: Dec 25
Value: 52.11 	
Date: Dec 20
Value: 13.83 	
Date: Dec 15
Value: 23.5 	
Date: Dec 10
Value: 32.34 	
Date: Dec 05
Value: 25.82 	
Date: Nov 30
Value: 24.03 	
Date: Nov 25
Value: 34.11 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 8.8 	
Date: Nov 10
Value: 2.25 	
Date: Nov 05
Value: 2.26 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 8.23 	
Date: Dec 15
Value: 43.24 	
Date: Dec 10
Value: 14.11 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 30.71 	
Date: Nov 25
Value: 41.03 	
Date: Nov 20
Value: 14.58 	
Date: Nov 15
Value: 20.24 	
Date: Nov 10
Value: 46.52 	
Date: Nov 05
Value: 52.8 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 9.03 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.38 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.58 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 9.92 	
Date: Jun 15
Value: 7.78 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 14.07 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 12.77 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 14.11 	
Date: Apr 25
Value: 14.79 	
Date: Apr 20
Value: 17.84 	
Date: Apr 15
Value: 17.12 	
Date: Apr 10
Value: 14.83 	
Date: Apr 05
Value: 14.01 	
Date: Mar 31
Value: 20.62 	
Date: Mar 25
Value: 14.22 	
Date: Mar 20
Value: 14.71 	
Date: Mar 15
Value: 12.13 	
Date: Mar 10
Value: 15.65 	
Date: Mar 05
Value: 17.14 	
Date: Feb 28
Value: 7.4 	
Date: Feb 25
Value: 15.17 	
Date: Feb 20
Value: 11.43 	
Date: Feb 15
Value: 18.37 	
Date: Feb 10
Value: 13.49 	
Date: Feb 05
Value: 14.26 	
Date: Jan 31
Value: 16.48 	
Date: Jan 25
Value: 14.28 	
Date: Jan 20
Value: 10.25 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 15.23 	
Date: Jan 05
Value: 15.43 	
Date: Dec 31
Value: 20.49 	
Date: Dec 25
Value: 15.42 	
Date: Dec 20
Value: 18.73 	
Date: Dec 15
Value: 19.56 	
Date: Dec 10
Value: 18.49 	
Date: Dec 05
Value: 21.87 	
Date: Nov 30
Value: 21.2 	
Date: Nov 25
Value: 22 	
Date: Nov 20
Value: 23.35 	
Date: Nov 15
Value: 20.67 	
Date: Nov 10
Value: 22.52 	
Date: Nov 05
Value: 14.09 	
Date: Oct 31
Value: 18.04 	
Date: Oct 25
Value: 19.39 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.41 	
Date: Oct 10
Value: 19.01 	
Date: Oct 05
Value: 13.81 	
Date: Sep 30
Value: 12.2 	
Date: Sep 25
Value: 13.23 	
Date: Sep 20
Value: 11.65 	
Date: Sep 15
Value: 12.08 	
Date: Sep 10
Value: 13.08 	
Date: Sep 05
Value: 11.54 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 5.93 	
Date: Aug 10
Value: 8.92 	
Date: Aug 05
Value: 6.05 	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Dec 31
Value: 6.74 	
Date: Dec 25
Value: 52.11 	
Date: Dec 20
Value: 13.83 	
Date: Dec 15
Value: 23.5 	
Date: Dec 10
Value: 32.34 	
Date: Dec 05
Value: 25.82 	
Date: Nov 30
Value: 24.03 	
Date: Nov 25
Value: 34.11 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 8.8 	
Date: Nov 10
Value: 2.25 	
Date: Nov 05
Value: 2.26 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 8.23 	
Date: Dec 15
Value: 43.24 	
Date: Dec 10
Value: 14.11 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 30.71 	
Date: Nov 25
Value: 41.03 	
Date: Nov 20
Value: 14.58 	
Date: Nov 15
Value: 20.24 	
Date: Nov 10
Value: 46.52 	
Date: Nov 05
Value: 52.8 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 9.03 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.38 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.58 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 9.92 	
Date: Jun 15
Value: 7.78 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 14.07 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 12.77 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 14.11 	
Date: Apr 25
Value: 14.79 	
Date: Apr 20
Value: 17.84 	
Date: Apr 15
Value: 17.12 	
Date: Apr 10
Value: 14.83 	
Date: Apr 05
Value: 14.01 	
Date: Mar 31
Value: 20.62 	
Date: Mar 25
Value: 14.22 	
Date: Mar 20
Value: 14.71 	
Date: Mar 15
Value: 12.13 	
Date: Mar 10
Value: 15.65 	
Date: Mar 05
Value: 17.14 	
Date: Feb 28
Value: 7.4 	
Date: Feb 25
Value: 15.17 	
Date: Feb 20
Value: 11.43 	
Date: Feb 15
Value: 18.37 	
Date: Feb 10
Value: 13.49 	
Date: Feb 05
Value: 14.26 	
Date: Jan 31
Value: 16.48 	
Date: Jan 25
Value: 14.28 	
Date: Jan 20
Value: 10.25 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 15.23 	
Date: Jan 05
Value: 15.43 	
Date: Dec 31
Value: 20.49 	
Date: Dec 25
Value: 15.42 	
Date: Dec 20
Value: 18.73 	
Date: Dec 15
Value: 19.56 	
Date: Dec 10
Value: 18.49 	
Date: Dec 05
Value: 21.87 	
Date: Nov 30
Value: 21.2 	
Date: Nov 25
Value: 22 	
Date: Nov 20
Value: 23.35 	
Date: Nov 15
Value: 20.67 	
Date: Nov 10
Value: 22.52 	
Date: Nov 05
Value: 14.09 	
Date: Oct 31
Value: 18.04 	
Date: Oct 25
Value: 19.39 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.41 	
Date: Oct 10
Value: 19.01 	
Date: Oct 05
Value: 13.81 	
Date: Sep 30
Value: 12.2 	
Date: Sep 25
Value: 13.23 	
Date: Sep 20
Value: 11.65 	
Date: Sep 15
Value: 12.08 	
Date: Sep 10
Value: 13.08 	
Date: Sep 05
Value: 11.54 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 5.93 	
Date: Aug 10
Value: 8.92 	
Date: Aug 05
Value: 6.05
	
Date: Apr 20
Value: 644.52 	
Date: Apr 15
Value: 636.08 	
Date: Apr 10
Value: 625.76 	
Date: Apr 05
Value: 605.63 	
Date: Mar 31
Value: 594.59 	
Date: Mar 25
Value: 548.71 	
Date: Mar 20
Value: 511.65 	
Date: Mar 15
Value: 500.05 	
Date: Mar 10
Value: 488.82 	
Date: Mar 05
Value: 485.28 	
Date: Feb 28
Value: 479.69 	
Date: Feb 25
Value: 478.58 	
Date: Feb 20
Value: 477.38 	
Date: Feb 15
Value: 475.68 	
Date: Feb 10
Value: 473.89 	
Date: Feb 05
Value: 472.9 	
Date: Jan 31
Value: 470.89 	
Date: Jan 25
Value: 465.04 	
Date: Jan 20
Value: 463.78 	
Date: Jan 15
Value: 461.77 	
Date: Jan 10
Value: 436.99 	
Date: Jan 05
Value: 431.96 	
Date: Dec 31
Value: 427.15 	
Date: Dec 25
Value: 420.41 	
Date: Dec 20
Value: 368.3 	
Date: Dec 15
Value: 354.47 	
Date: Dec 10
Value: 330.96 	
Date: Dec 05
Value: 298.61 	
Date: Nov 30
Value: 272.79 	
Date: Nov 25
Value: 248.76 	
Date: Nov 20
Value: 214.64 	
Date: Nov 15
Value: 200.44 	
Date: Nov 10
Value: 191.64 	
Date: Nov 05
Value: 189.38 	
Date: Oct 31
Value: 187.12 	
Date: Oct 25
Value: 184.62 	
Date: Oct 20
Value: 182.73 	
Date: Oct 15
Value: 180.7 	
Date: Oct 10
Value: 178.37 	
Date: Oct 05
Value: 169.14 	
Date: Sep 30
Value: 118.85 	
Date: Sep 25
Value: 110.07 	
Date: Sep 20
Value: 105.89 	
Date: Sep 15
Value: 93.01 	
Date: Sep 10
Value: 74.29 	
Date: Sep 05
Value: 43.66 	
Date: Aug 31
Value: 40.16 	
Date: Aug 25
Value: 25.93 	
Date: Aug 20
Value: 19.05 	
Date: Aug 15
Value: 4.02 	
Date: Aug 10
Value: 2.08 	
Date: Jul 31
Value: 1022.2 	
Date: Jul 25
Value: 1019.17 	
Date: Jul 20
Value: 1014.38 	
Date: Jul 15
Value: 1000.68 	
Date: Jul 10
Value: 996.24 	
Date: Jul 05
Value: 993.44 	
Date: Jun 30
Value: 984.15 	
Date: Jun 25
Value: 971.42 	
Date: Jun 20
Value: 954.01 	
Date: Jun 15
Value: 950.64 	
Date: Jun 10
Value: 944.73 	
Date: Jun 05
Value: 941.22 	
Date: May 31
Value: 935.84 	
Date: May 25
Value: 924.84 	
Date: May 20
Value: 913.01 	
Date: May 15
Value: 882.55 	
Date: May 10
Value: 874.57 	
Date: May 05
Value: 864.38 	
Date: Apr 30
Value: 837.07 	
Date: Apr 25
Value: 829.76 	
Date: Apr 20
Value: 774.38 	
Date: Apr 15
Value: 739.54 	
Date: Apr 10
Value: 733.59 	
Date: Apr 05
Value: 727.89 	
Date: Mar 31
Value: 722.33 	
Date: Mar 25
Value: 696.12 	
Date: Mar 20
Value: 689.24 	
Date: Mar 15
Value: 675.48 	
Date: Mar 10
Value: 654.05 	
Date: Mar 05
Value: 638.32 	
Date: Feb 28
Value: 584.7 	
Date: Feb 25
Value: 576.12 	
Date: Feb 20
Value: 567.57 	
Date: Feb 15
Value: 566.65 	
Date: Feb 10
Value: 548.31 	
Date: Feb 05
Value: 543.51 	
Date: Jan 31
Value: 540.63 	
Date: Jan 25
Value: 539.89 	
Date: Jan 20
Value: 537.89 	
Date: Jan 15
Value: 517.66 	
Date: Jan 10
Value: 516.01 	
Date: Jan 05
Value: 496.07 	
Date: Dec 31
Value: 486.29 	
Date: Dec 25
Value: 478.43 	
Date: Dec 20
Value: 464.41 	
Date: Dec 15
Value: 456.17 	
Date: Dec 10
Value: 412.93 	
Date: Dec 05
Value: 398.81 	
Date: Nov 30
Value: 385.94 	
Date: Nov 25
Value: 355.22 	
Date: Nov 20
Value: 314.19 	
Date: Nov 15
Value: 299.6 	
Date: Nov 10
Value: 279.35 	
Date: Nov 05
Value: 232.82 	
Date: Oct 31
Value: 1211.79 	
Date: Oct 25
Value: 1209.29 	
Date: Oct 20
Value: 1207.41 	
Date: Oct 15
Value: 1205.37 	
Date: Oct 10
Value: 1203.04 	
Date: Oct 05
Value: 1193.81 	
Date: Sep 30
Value: 1143.52 	
Date: Sep 25
Value: 1134.75 	
Date: Sep 20
Value: 1130.56 	
Date: Sep 15
Value: 1117.68 	
Date: Sep 10
Value: 1098.97 	
Date: Sep 05
Value: 1068.33 	
Date: Aug 31
Value: 1064.83 	
Date: Aug 25
Value: 1050.6 	
Date: Aug 20
Value: 1043.72 	
Date: Aug 15
Value: 1028.69 	
Date: Aug 10
Value: 1026.75 	
Date: Aug 05
Value: 1024.67 	
Date: Jul 31
Value: 985.16 	
Date: Jul 25
Value: 976.12 	
Date: Jul 20
Value: 970.24 	
Date: Jul 15
Value: 964.86 	
Date: Jul 10
Value: 958.15 	
Date: Jul 05
Value: 952.06 	
Date: Jun 30
Value: 944.47 	
Date: Jun 25
Value: 937.21 	
Date: Jun 20
Value: 929.45 	
Date: Jun 15
Value: 919.53 	
Date: Jun 10
Value: 911.75 	
Date: Jun 05
Value: 901.73 	
Date: May 31
Value: 890.76 	
Date: May 25
Value: 876.69 	
Date: May 20
Value: 861.75 	
Date: May 15
Value: 848.97 	
Date: May 10
Value: 834.16 	
Date: May 05
Value: 820.27 	
Date: Apr 30
Value: 805.57 	
Date: Apr 25
Value: 791.45 	
Date: Apr 20
Value: 776.66 	
Date: Apr 15
Value: 758.82 	
Date: Apr 10
Value: 741.69 	
Date: Apr 05
Value: 726.86 	
Date: Mar 31
Value: 712.84 	
Date: Mar 25
Value: 692.22 	
Date: Mar 20
Value: 677.99 	
Date: Mar 15
Value: 663.27 	
Date: Mar 10
Value: 651.14 	
Date: Mar 05
Value: 635.49 	
Date: Feb 28
Value: 618.34 	
Date: Feb 25
Value: 610.94 	
Date: Feb 20
Value: 595.76 	
Date: Feb 15
Value: 584.32 	
Date: Feb 10
Value: 565.94 	
Date: Feb 05
Value: 552.44 	
Date: Jan 31
Value: 538.18 	
Date: Jan 25
Value: 521.69 	
Date: Jan 20
Value: 507.41 	
Date: Jan 15
Value: 497.16 	
Date: Jan 10
Value: 486.34 	
Date: Jan 05
Value: 471.11 	
Date: Dec 31
Value: 455.68 	
Date: Dec 25
Value: 435.19 	
Date: Dec 20
Value: 419.77 	
Date: Dec 15
Value: 401.03 	
Date: Dec 10
Value: 381.47 	
Date: Dec 05
Value: 362.97 	
Date: Nov 30
Value: 341.1 	
Date: Nov 25
Value: 319.89 	
Date: Nov 20
Value: 297.89 	
Date: Nov 15
Value: 274.54 	
Date: Nov 10
Value: 253.87 	
Date: Nov 05
Value: 231.35 	
Date: Oct 31
Value: 1208.46 	
Date: Oct 25
Value: 1190.42 	
Date: Oct 20
Value: 1171.02 	
Date: Oct 15
Value: 1157.14 	
Date: Oct 10
Value: 1137.73 	
Date: Oct 05
Value: 1118.71 	
Date: Sep 30
Value: 1104.9 	
Date: Sep 25
Value: 1092.69 	
Date: Sep 20
Value: 1079.46 	
Date: Sep 15
Value: 1067.8 	
Date: Sep 10
Value: 1055.71 	
Date: Sep 05
Value: 1042.63 	
Date: Aug 31
Value: 1031.08 	
Date: Aug 25
Value: 1019.29 	
Date: Aug 20
Value: 1012.29 	
Date: Aug 15
Value: 1006.07 	
Date: Aug 10
Value: 1000.13 	
Date: Aug 05
Value: 991.21 	
Date: Apr 20
Value: 644.52 	
Date: Apr 15
Value: 636.08 	
Date: Apr 10
Value: 625.76 	
Date: Apr 05
Value: 605.63 	
Date: Mar 31
Value: 594.59 	
Date: Mar 25
Value: 548.71 	
Date: Mar 20
Value: 511.65 	
Date: Mar 15
Value: 500.05 	
Date: Mar 10
Value: 488.82 	
Date: Mar 05
Value: 485.28 	
Date: Feb 28
Value: 479.69 	
Date: Feb 25
Value: 478.58 	
Date: Feb 20
Value: 477.38 	
Date: Feb 15
Value: 475.68 	
Date: Feb 10
Value: 473.89 	
Date: Feb 05
Value: 472.9 	
Date: Jan 31
Value: 470.89 	
Date: Jan 25
Value: 465.04 	
Date: Jan 20
Value: 463.78 	
Date: Jan 15
Value: 461.77 	
Date: Jan 10
Value: 436.99 	
Date: Jan 05
Value: 431.96 	
Date: Dec 31
Value: 427.15 	
Date: Dec 25
Value: 420.41 	
Date: Dec 20
Value: 368.3 	
Date: Dec 15
Value: 354.47 	
Date: Dec 10
Value: 330.96 	
Date: Dec 05
Value: 298.61 	
Date: Nov 30
Value: 272.79 	
Date: Nov 25
Value: 248.76 	
Date: Nov 20
Value: 214.64 	
Date: Nov 15
Value: 200.44 	
Date: Nov 10
Value: 191.64 	
Date: Nov 05
Value: 189.38 	
Date: Oct 31
Value: 187.12 	
Date: Oct 25
Value: 184.62 	
Date: Oct 20
Value: 182.73 	
Date: Oct 15
Value: 180.7 	
Date: Oct 10
Value: 178.37 	
Date: Oct 05
Value: 169.14 	
Date: Sep 30
Value: 118.85 	
Date: Sep 25
Value: 110.07 	
Date: Sep 20
Value: 105.89 	
Date: Sep 15
Value: 93.01 	
Date: Sep 10
Value: 74.29 	
Date: Sep 05
Value: 43.66 	
Date: Aug 31
Value: 40.16 	
Date: Aug 25
Value: 25.93 	
Date: Aug 20
Value: 19.05 	
Date: Aug 15
Value: 4.02 	
Date: Jul 31
Value: 1022.2 	
Date: Jul 25
Value: 1019.17 	
Date: Jul 20
Value: 1014.38 	
Date: Jul 15
Value: 1000.68 	
Date: Jul 10
Value: 996.24 	
Date: Jul 05
Value: 993.44 	
Date: Jun 30
Value: 984.15 	
Date: Jun 25
Value: 971.42 	
Date: Jun 20
Value: 954.01 	
Date: Jun 15
Value: 950.64 	
Date: Jun 10
Value: 944.73 	
Date: Jun 05
Value: 941.22 	
Date: May 31
Value: 935.84 	
Date: May 25
Value: 924.84 	
Date: May 20
Value: 913.01 	
Date: May 15
Value: 882.55 	
Date: May 10
Value: 874.57 	
Date: May 05
Value: 864.38 	
Date: Apr 30
Value: 837.07 	
Date: Apr 25
Value: 829.76 	
Date: Apr 20
Value: 774.38 	
Date: Apr 15
Value: 739.54 	
Date: Apr 10
Value: 733.59 	
Date: Apr 05
Value: 727.89 	
Date: Mar 31
Value: 722.33 	
Date: Mar 25
Value: 696.12 	
Date: Mar 20
Value: 689.24 	
Date: Mar 15
Value: 675.48 	
Date: Mar 10
Value: 654.05 	
Date: Mar 05
Value: 638.32 	
Date: Feb 28
Value: 584.7 	
Date: Feb 25
Value: 576.12 	
Date: Feb 20
Value: 567.57 	
Date: Feb 15
Value: 566.65 	
Date: Feb 10
Value: 548.31 	
Date: Feb 05
Value: 543.51 	
Date: Jan 31
Value: 540.63 	
Date: Jan 25
Value: 539.89 	
Date: Jan 20
Value: 537.89 	
Date: Jan 15
Value: 517.66 	
Date: Jan 10
Value: 516.01 	
Date: Jan 05
Value: 496.07 	
Date: Dec 31
Value: 486.29 	
Date: Dec 25
Value: 478.43 	
Date: Dec 20
Value: 464.41 	
Date: Dec 15
Value: 456.17 	
Date: Dec 10
Value: 412.93 	
Date: Dec 05
Value: 398.81 	
Date: Nov 30
Value: 385.94 	
Date: Nov 25
Value: 355.22 	
Date: Nov 20
Value: 314.19 	
Date: Nov 15
Value: 299.6 	
Date: Nov 10
Value: 279.35 	
Date: Nov 05
Value: 232.82 	
Date: Oct 31
Value: 1211.79 	
Date: Oct 25
Value: 1209.29 	
Date: Oct 20
Value: 1207.41 	
Date: Oct 15
Value: 1205.37 	
Date: Oct 10
Value: 1203.04 	
Date: Oct 05
Value: 1193.81 	
Date: Sep 30
Value: 1143.52 	
Date: Sep 25
Value: 1134.75 	
Date: Sep 20
Value: 1130.56 	
Date: Sep 15
Value: 1117.68 	
Date: Sep 10
Value: 1098.97 	
Date: Sep 05
Value: 1068.33 	
Date: Aug 31
Value: 1064.83 	
Date: Aug 25
Value: 1050.6 	
Date: Aug 20
Value: 1043.72 	
Date: Aug 15
Value: 1028.69 	
Date: Aug 10
Value: 1026.75 	
Date: Aug 05
Value: 1024.67 	
Date: Jul 31
Value: 985.16 	
Date: Jul 25
Value: 976.12 	
Date: Jul 20
Value: 970.24 	
Date: Jul 15
Value: 964.86 	
Date: Jul 10
Value: 958.15 	
Date: Jul 05
Value: 952.06 	
Date: Jun 30
Value: 944.47 	
Date: Jun 25
Value: 937.21 	
Date: Jun 20
Value: 929.45 	
Date: Jun 15
Value: 919.53 	
Date: Jun 10
Value: 911.75 	
Date: Jun 05
Value: 901.73 	
Date: May 31
Value: 890.76 	
Date: May 25
Value: 876.69 	
Date: May 20
Value: 861.75 	
Date: May 15
Value: 848.97 	
Date: May 10
Value: 834.16 	
Date: May 05
Value: 820.27 	
Date: Apr 30
Value: 805.57 	
Date: Apr 25
Value: 791.45 	
Date: Apr 20
Value: 776.66 	
Date: Apr 15
Value: 758.82 	
Date: Apr 10
Value: 741.69 	
Date: Apr 05
Value: 726.86 	
Date: Mar 31
Value: 712.84 	
Date: Mar 25
Value: 692.22 	
Date: Mar 20
Value: 677.99 	
Date: Mar 15
Value: 663.27 	
Date: Mar 10
Value: 651.14 	
Date: Mar 05
Value: 635.49 	
Date: Feb 28
Value: 618.34 	
Date: Feb 25
Value: 610.94 	
Date: Feb 20
Value: 595.76 	
Date: Feb 15
Value: 584.32 	
Date: Feb 10
Value: 565.94 	
Date: Feb 05
Value: 552.44 	
Date: Jan 31
Value: 538.18 	
Date: Jan 25
Value: 521.69 	
Date: Jan 20
Value: 507.41 	
Date: Jan 15
Value: 497.16 	
Date: Jan 10
Value: 486.34 	
Date: Jan 05
Value: 471.11 	
Date: Dec 31
Value: 455.68 	
Date: Dec 25
Value: 435.19 	
Date: Dec 20
Value: 419.77 	
Date: Dec 15
Value: 401.03 	
Date: Dec 10
Value: 381.47 	
Date: Dec 05
Value: 362.97 	
Date: Nov 30
Value: 341.1 	
Date: Nov 25
Value: 319.89 	
Date: Nov 20
Value: 297.89 	
Date: Nov 15
Value: 274.54 	
Date: Nov 10
Value: 253.87 	
Date: Nov 05
Value: 231.35 	
Date: Oct 31
Value: 1208.46 	
Date: Oct 25
Value: 1190.42 	
Date: Oct 20
Value: 1171.02 	
Date: Oct 15
Value: 1157.14 	
Date: Oct 10
Value: 1137.73 	
Date: Oct 05
Value: 1118.71 	
Date: Sep 30
Value: 1104.9 	
Date: Sep 25
Value: 1092.69 	
Date: Sep 20
Value: 1079.46 	
Date: Sep 15
Value: 1067.8 	
Date: Sep 10
Value: 1055.71 	
Date: Sep 05
Value: 1042.63 	
Date: Aug 31
Value: 1031.08 	
Date: Aug 25
Value: 1019.29 	
Date: Aug 20
Value: 1012.29 	
Date: Aug 15
Value: 1006.07 	
Date: Aug 10
Value: 1000.13 	
Date: Aug 05
Value: 991.21

	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Dec 31
Value: 1.8 	
Date: Dec 25
Value: 45.72 	
Date: Dec 20
Value: 6.82 	
Date: Dec 15
Value: 12.31 	
Date: Dec 10
Value: 32.38 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 18.45 	
Date: Nov 25
Value: 27.62 	
Date: Nov 20
Value: 17.51 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.27 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 1.31 	
Date: Dec 25
Value: 11.46 	
Date: Dec 20
Value: 1.72 	
Date: Dec 15
Value: 32.91 	
Date: Dec 10
Value: 2.11 	
Date: Dec 05
Value: 11.62 	
Date: Nov 30
Value: 40.26 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 23.99 	
Date: Nov 15
Value: 9.7 	
Date: Nov 10
Value: 28.03 	
Date: Nov 05
Value: 46.08 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.63 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 11.93 	
Date: Jun 15
Value: 11.04 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 13.66 	
Date: May 25
Value: 14.29 	
Date: May 20
Value: 12.22 	
Date: May 15
Value: 14.33 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 11.36 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.57 	
Date: Apr 15
Value: 14.64 	
Date: Apr 10
Value: 14.17 	
Date: Apr 05
Value: 12.85 	
Date: Mar 31
Value: 16.68 	
Date: Mar 25
Value: 11.81 	
Date: Mar 20
Value: 11.51 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 12.12 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 11.34 	
Date: Feb 20
Value: 8.44 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.8 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 13.54 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.1 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 10.19 	
Date: Jan 05
Value: 9.43 	
Date: Dec 31
Value: 13.1 	
Date: Dec 25
Value: 10.57 	
Date: Dec 20
Value: 11.09 	
Date: Dec 15
Value: 10.74 	
Date: Dec 10
Value: 11.67 	
Date: Dec 05
Value: 15.57 	
Date: Nov 30
Value: 11.34 	
Date: Nov 25
Value: 13.57 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 12.77 	
Date: Nov 10
Value: 12.55 	
Date: Nov 05
Value: 7.81 	
Date: Oct 31
Value: 10.58 	
Date: Oct 25
Value: 10.29 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.74 	
Date: Oct 10
Value: 10.69 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.57 	
Date: Sep 15
Value: 4.55 	
Date: Sep 10
Value: 4.26 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 12.72 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.61 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.05 	
Date: Aug 05
Value: 8.88 	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Dec 31
Value: 1.8 	
Date: Dec 25
Value: 45.72 	
Date: Dec 20
Value: 6.82 	
Date: Dec 15
Value: 12.31 	
Date: Dec 10
Value: 32.38 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 18.45 	
Date: Nov 25
Value: 27.62 	
Date: Nov 20
Value: 17.51 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.27 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 1.31 	
Date: Dec 25
Value: 11.46 	
Date: Dec 20
Value: 1.72 	
Date: Dec 15
Value: 32.91 	
Date: Dec 10
Value: 2.11 	
Date: Dec 05
Value: 11.62 	
Date: Nov 30
Value: 40.26 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 23.99 	
Date: Nov 15
Value: 9.7 	
Date: Nov 10
Value: 28.03 	
Date: Nov 05
Value: 46.08 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.63 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 11.93 	
Date: Jun 15
Value: 11.04 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 13.66 	
Date: May 25
Value: 14.29 	
Date: May 20
Value: 12.22 	
Date: May 15
Value: 14.33 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 11.36 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.57 	
Date: Apr 15
Value: 14.64 	
Date: Apr 10
Value: 14.17 	
Date: Apr 05
Value: 12.85 	
Date: Mar 31
Value: 16.68 	
Date: Mar 25
Value: 11.81 	
Date: Mar 20
Value: 11.51 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 12.12 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 11.34 	
Date: Feb 20
Value: 8.44 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.8 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 13.54 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.1 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 10.19 	
Date: Jan 05
Value: 9.43 	
Date: Dec 31
Value: 13.1 	
Date: Dec 25
Value: 10.57 	
Date: Dec 20
Value: 11.09 	
Date: Dec 15
Value: 10.74 	
Date: Dec 10
Value: 11.67 	
Date: Dec 05
Value: 15.57 	
Date: Nov 30
Value: 11.34 	
Date: Nov 25
Value: 13.57 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 12.77 	
Date: Nov 10
Value: 12.55 	
Date: Nov 05
Value: 7.81 	
Date: Oct 31
Value: 10.58 	
Date: Oct 25
Value: 10.29 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.74 	
Date: Oct 10
Value: 10.69 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.57 	
Date: Sep 15
Value: 4.55 	
Date: Sep 10
Value: 4.26 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 12.72 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.61 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.05 	
Date: Aug 05
Value: 8.88
	
Date: Apr 20
Value: 459.49 	
Date: Apr 15
Value: 454.49 	
Date: Apr 10
Value: 447.78 	
Date: Apr 05
Value: 443.08 	
Date: Mar 31
Value: 432.28 	
Date: Mar 25
Value: 388.63 	
Date: Mar 20
Value: 370.18 	
Date: Mar 15
Value: 364.91 	
Date: Mar 10
Value: 357.96 	
Date: Mar 05
Value: 355.35 	
Date: Feb 28
Value: 348.72 	
Date: Feb 25
Value: 347.77 	
Date: Feb 20
Value: 346.36 	
Date: Feb 15
Value: 343.97 	
Date: Feb 10
Value: 342.48 	
Date: Feb 05
Value: 341.31 	
Date: Jan 31
Value: 338.92 	
Date: Jan 25
Value: 334.3 	
Date: Jan 20
Value: 333.11 	
Date: Jan 15
Value: 331.06 	
Date: Jan 10
Value: 318.91 	
Date: Jan 05
Value: 314.58 	
Date: Dec 31
Value: 308.23 	
Date: Dec 25
Value: 306.42 	
Date: Dec 20
Value: 260.69 	
Date: Dec 15
Value: 253.87 	
Date: Dec 10
Value: 241.55 	
Date: Dec 05
Value: 209.17 	
Date: Nov 30
Value: 191.82 	
Date: Nov 25
Value: 173.36 	
Date: Nov 20
Value: 145.74 	
Date: Nov 15
Value: 128.23 	
Date: Nov 10
Value: 123.82 	
Date: Nov 05
Value: 122.42 	
Date: Oct 31
Value: 121.14 	
Date: Oct 25
Value: 119.36 	
Date: Oct 20
Value: 117.99 	
Date: Oct 15
Value: 116.69 	
Date: Oct 10
Value: 113.47 	
Date: Oct 05
Value: 107.23 	
Date: Sep 30
Value: 77.84 	
Date: Sep 25
Value: 72.3 	
Date: Sep 20
Value: 68.12 	
Date: Sep 15
Value: 59.34 	
Date: Sep 10
Value: 50.57 	
Date: Sep 05
Value: 39.69 	
Date: Aug 31
Value: 36.71 	
Date: Aug 25
Value: 29.19 	
Date: Aug 20
Value: 24.42 	
Date: Aug 15
Value: 5.38 	
Date: Aug 10
Value: 2.35 	
Date: Jul 31
Value: 792.62 	
Date: Jul 25
Value: 789.96 	
Date: Jul 20
Value: 785.69 	
Date: Jul 15
Value: 781.05 	
Date: Jul 10
Value: 778.93 	
Date: Jul 05
Value: 776.81 	
Date: Jun 30
Value: 772.41 	
Date: Jun 25
Value: 731.37 	
Date: Jun 20
Value: 704.11 	
Date: Jun 15
Value: 701.68 	
Date: Jun 10
Value: 695.52 	
Date: Jun 05
Value: 691.47 	
Date: May 31
Value: 688.84 	
Date: May 25
Value: 680.18 	
Date: May 20
Value: 664.21 	
Date: May 15
Value: 638.92 	
Date: May 10
Value: 628.39 	
Date: May 05
Value: 608.81 	
Date: Apr 30
Value: 584.12 	
Date: Apr 25
Value: 578.89 	
Date: Apr 20
Value: 543.03 	
Date: Apr 15
Value: 519.44 	
Date: Apr 10
Value: 515.78 	
Date: Apr 05
Value: 512.47 	
Date: Mar 31
Value: 500.58 	
Date: Mar 25
Value: 487.8 	
Date: Mar 20
Value: 478.19 	
Date: Mar 15
Value: 473.62 	
Date: Mar 10
Value: 445.96 	
Date: Mar 05
Value: 433.03 	
Date: Feb 28
Value: 417.15 	
Date: Feb 25
Value: 410.58 	
Date: Feb 20
Value: 402.07 	
Date: Feb 15
Value: 400.88 	
Date: Feb 10
Value: 391.01 	
Date: Feb 05
Value: 383.16 	
Date: Jan 31
Value: 380.58 	
Date: Jan 25
Value: 379.36 	
Date: Jan 20
Value: 376.59 	
Date: Jan 15
Value: 355.24 	
Date: Jan 10
Value: 352.55 	
Date: Jan 05
Value: 341.92 	
Date: Dec 31
Value: 329.9 	
Date: Dec 25
Value: 328.59 	
Date: Dec 20
Value: 317.12 	
Date: Dec 15
Value: 315.39 	
Date: Dec 10
Value: 282.47 	
Date: Dec 05
Value: 280.36 	
Date: Nov 30
Value: 268.74 	
Date: Nov 25
Value: 228.47 	
Date: Nov 20
Value: 204.61 	
Date: Nov 15
Value: 180.61 	
Date: Nov 10
Value: 170.91 	
Date: Nov 05
Value: 142.88 	
Date: Oct 31
Value: 916.92 	
Date: Oct 25
Value: 915.13 	
Date: Oct 20
Value: 913.77 	
Date: Oct 15
Value: 912.46 	
Date: Oct 10
Value: 909.25 	
Date: Oct 05
Value: 903 	
Date: Sep 30
Value: 873.62 	
Date: Sep 25
Value: 868.08 	
Date: Sep 20
Value: 863.89 	
Date: Sep 15
Value: 855.11 	
Date: Sep 10
Value: 846.35 	
Date: Sep 05
Value: 835.47 	
Date: Aug 31
Value: 832.49 	
Date: Aug 25
Value: 824.96 	
Date: Aug 20
Value: 820.19 	
Date: Aug 15
Value: 801.16 	
Date: Aug 10
Value: 798.12 	
Date: Aug 05
Value: 795.77 	
Date: Jul 31
Value: 752.73 	
Date: Jul 25
Value: 742.38 	
Date: Jul 20
Value: 736.21 	
Date: Jul 15
Value: 730.97 	
Date: Jul 10
Value: 723.51 	
Date: Jul 05
Value: 715.88 	
Date: Jun 30
Value: 708.04 	
Date: Jun 25
Value: 699.04 	
Date: Jun 20
Value: 689.36 	
Date: Jun 15
Value: 677.42 	
Date: Jun 10
Value: 666.38 	
Date: Jun 05
Value: 654.74 	
Date: May 31
Value: 641.61 	
Date: May 25
Value: 627.95 	
Date: May 20
Value: 613.65 	
Date: May 15
Value: 601.43 	
Date: May 10
Value: 587.09 	
Date: May 05
Value: 573.2 	
Date: Apr 30
Value: 559.65 	
Date: Apr 25
Value: 548.29 	
Date: Apr 20
Value: 534.5 	
Date: Apr 15
Value: 518.93 	
Date: Apr 10
Value: 504.29 	
Date: Apr 05
Value: 490.11 	
Date: Mar 31
Value: 477.26 	
Date: Mar 25
Value: 460.57 	
Date: Mar 20
Value: 448.76 	
Date: Mar 15
Value: 437.24 	
Date: Mar 10
Value: 427.39 	
Date: Mar 05
Value: 415.32 	
Date: Feb 28
Value: 403.19 	
Date: Feb 25
Value: 397.23 	
Date: Feb 20
Value: 385.89 	
Date: Feb 15
Value: 377.44 	
Date: Feb 10
Value: 364.89 	
Date: Feb 05
Value: 354.08 	
Date: Jan 31
Value: 345.49 	
Date: Jan 25
Value: 331.95 	
Date: Jan 20
Value: 320.78 	
Date: Jan 15
Value: 312.67 	
Date: Jan 10
Value: 306.42 	
Date: Jan 05
Value: 296.22 	
Date: Dec 31
Value: 286.79 	
Date: Dec 25
Value: 273.68 	
Date: Dec 20
Value: 263.1 	
Date: Dec 15
Value: 252.01 	
Date: Dec 10
Value: 241.27 	
Date: Dec 05
Value: 229.59 	
Date: Nov 30
Value: 214.02 	
Date: Nov 25
Value: 202.67 	
Date: Nov 20
Value: 189.1 	
Date: Nov 15
Value: 172.22 	
Date: Nov 10
Value: 159.44 	
Date: Nov 05
Value: 146.89 	
Date: Oct 31
Value: 900.69 	
Date: Oct 25
Value: 890.11 	
Date: Oct 20
Value: 879.82 	
Date: Oct 15
Value: 871.95 	
Date: Oct 10
Value: 860.2 	
Date: Oct 05
Value: 849.5 	
Date: Sep 30
Value: 841.37 	
Date: Sep 25
Value: 835.56 	
Date: Sep 20
Value: 831.05 	
Date: Sep 15
Value: 826.48 	
Date: Sep 10
Value: 821.92 	
Date: Sep 05
Value: 817.66 	
Date: Aug 31
Value: 811.24 	
Date: Aug 25
Value: 798.51 	
Date: Aug 20
Value: 790.41 	
Date: Aug 15
Value: 782.79 	
Date: Aug 10
Value: 773.67 	
Date: Aug 05
Value: 761.61 	
Date: Apr 20
Value: 459.49 	
Date: Apr 15
Value: 454.49 	
Date: Apr 10
Value: 447.78 	
Date: Apr 05
Value: 443.08 	
Date: Mar 31
Value: 432.28 	
Date: Mar 25
Value: 388.63 	
Date: Mar 20
Value: 370.18 	
Date: Mar 15
Value: 364.91 	
Date: Mar 10
Value: 357.96 	
Date: Mar 05
Value: 355.35 	
Date: Feb 28
Value: 348.72 	
Date: Feb 25
Value: 347.77 	
Date: Feb 20
Value: 346.36 	
Date: Feb 15
Value: 343.97 	
Date: Feb 10
Value: 342.48 	
Date: Feb 05
Value: 341.31 	
Date: Jan 31
Value: 338.92 	
Date: Jan 25
Value: 334.3 	
Date: Jan 20
Value: 333.11 	
Date: Jan 15
Value: 331.06 	
Date: Jan 10
Value: 318.91 	
Date: Jan 05
Value: 314.58 	
Date: Dec 31
Value: 308.23 	
Date: Dec 25
Value: 306.42 	
Date: Dec 20
Value: 260.69 	
Date: Dec 15
Value: 253.87 	
Date: Dec 10
Value: 241.55 	
Date: Dec 05
Value: 209.17 	
Date: Nov 30
Value: 191.82 	
Date: Nov 25
Value: 173.36 	
Date: Nov 20
Value: 145.74 	
Date: Nov 15
Value: 128.23 	
Date: Nov 10
Value: 123.82 	
Date: Nov 05
Value: 122.42 	
Date: Oct 31
Value: 121.14 	
Date: Oct 25
Value: 119.36 	
Date: Oct 20
Value: 117.99 	
Date: Oct 15
Value: 116.69 	
Date: Oct 10
Value: 113.47 	
Date: Oct 05
Value: 107.23 	
Date: Sep 30
Value: 77.84 	
Date: Sep 25
Value: 72.3 	
Date: Sep 20
Value: 68.12 	
Date: Sep 15
Value: 59.34 	
Date: Sep 10
Value: 50.57 	
Date: Sep 05
Value: 39.69 	
Date: Aug 31
Value: 36.71 	
Date: Aug 25
Value: 29.19 	
Date: Aug 20
Value: 24.42 	
Date: Aug 15
Value: 5.38 	
Date: Jul 31
Value: 792.62 	
Date: Jul 25
Value: 789.96 	
Date: Jul 20
Value: 785.69 	
Date: Jul 15
Value: 781.05 	
Date: Jul 10
Value: 778.93 	
Date: Jul 05
Value: 776.81 	
Date: Jun 30
Value: 772.41 	
Date: Jun 25
Value: 731.37 	
Date: Jun 20
Value: 704.11 	
Date: Jun 15
Value: 701.68 	
Date: Jun 10
Value: 695.52 	
Date: Jun 05
Value: 691.47 	
Date: May 31
Value: 688.84 	
Date: May 25
Value: 680.18 	
Date: May 20
Value: 664.21 	
Date: May 15
Value: 638.92 	
Date: May 10
Value: 628.39 	
Date: May 05
Value: 608.81 	
Date: Apr 30
Value: 584.12 	
Date: Apr 25
Value: 578.89 	
Date: Apr 20
Value: 543.03 	
Date: Apr 15
Value: 519.44 	
Date: Apr 10
Value: 515.78 	
Date: Apr 05
Value: 512.47 	
Date: Mar 31
Value: 500.58 	
Date: Mar 25
Value: 487.8 	
Date: Mar 20
Value: 478.19 	
Date: Mar 15
Value: 473.62 	
Date: Mar 10
Value: 445.96 	
Date: Mar 05
Value: 433.03 	
Date: Feb 28
Value: 417.15 	
Date: Feb 25
Value: 410.58 	
Date: Feb 20
Value: 402.07 	
Date: Feb 15
Value: 400.88 	
Date: Feb 10
Value: 391.01 	
Date: Feb 05
Value: 383.16 	
Date: Jan 31
Value: 380.58 	
Date: Jan 25
Value: 379.36 	
Date: Jan 20
Value: 376.59 	
Date: Jan 15
Value: 355.24 	
Date: Jan 10
Value: 352.55 	
Date: Jan 05
Value: 341.92 	
Date: Dec 31
Value: 329.9 	
Date: Dec 25
Value: 328.59 	
Date: Dec 20
Value: 317.12 	
Date: Dec 15
Value: 315.39 	
Date: Dec 10
Value: 282.47 	
Date: Dec 05
Value: 280.36 	
Date: Nov 30
Value: 268.74 	
Date: Nov 25
Value: 228.47 	
Date: Nov 20
Value: 204.61 	
Date: Nov 15
Value: 180.61 	
Date: Nov 10
Value: 170.91 	
Date: Nov 05
Value: 142.88 	
Date: Oct 31
Value: 916.92 	
Date: Oct 25
Value: 915.13 	
Date: Oct 20
Value: 913.77 	
Date: Oct 15
Value: 912.46 	
Date: Oct 10
Value: 909.25 	
Date: Oct 05
Value: 903 	
Date: Sep 30
Value: 873.62 	
Date: Sep 25
Value: 868.08 	
Date: Sep 20
Value: 863.89 	
Date: Sep 15
Value: 855.11 	
Date: Sep 10
Value: 846.35 	
Date: Sep 05
Value: 835.47 	
Date: Aug 31
Value: 832.49 	
Date: Aug 25
Value: 824.96 	
Date: Aug 20
Value: 820.19 	
Date: Aug 15
Value: 801.16 	
Date: Aug 10
Value: 798.12 	
Date: Aug 05
Value: 795.77 	
Date: Jul 31
Value: 752.73 	
Date: Jul 25
Value: 742.38 	
Date: Jul 20
Value: 736.21 	
Date: Jul 15
Value: 730.97 	
Date: Jul 10
Value: 723.51 	
Date: Jul 05
Value: 715.88 	
Date: Jun 30
Value: 708.04 	
Date: Jun 25
Value: 699.04 	
Date: Jun 20
Value: 689.36 	
Date: Jun 15
Value: 677.42 	
Date: Jun 10
Value: 666.38 	
Date: Jun 05
Value: 654.74 	
Date: May 31
Value: 641.61 	
Date: May 25
Value: 627.95 	
Date: May 20
Value: 613.65 	
Date: May 15
Value: 601.43 	
Date: May 10
Value: 587.09 	
Date: May 05
Value: 573.2 	
Date: Apr 30
Value: 559.65 	
Date: Apr 25
Value: 548.29 	
Date: Apr 20
Value: 534.5 	
Date: Apr 15
Value: 518.93 	
Date: Apr 10
Value: 504.29 	
Date: Apr 05
Value: 490.11 	
Date: Mar 31
Value: 477.26 	
Date: Mar 25
Value: 460.57 	
Date: Mar 20
Value: 448.76 	
Date: Mar 15
Value: 437.24 	
Date: Mar 10
Value: 427.39 	
Date: Mar 05
Value: 415.32 	
Date: Feb 28
Value: 403.19 	
Date: Feb 25
Value: 397.23 	
Date: Feb 20
Value: 385.89 	
Date: Feb 15
Value: 377.44 	
Date: Feb 10
Value: 364.89 	
Date: Feb 05
Value: 354.08 	
Date: Jan 31
Value: 345.49 	
Date: Jan 25
Value: 331.95 	
Date: Jan 20
Value: 320.78 	
Date: Jan 15
Value: 312.67 	
Date: Jan 10
Value: 306.42 	
Date: Jan 05
Value: 296.22 	
Date: Dec 31
Value: 286.79 	
Date: Dec 25
Value: 273.68 	
Date: Dec 20
Value: 263.1 	
Date: Dec 15
Value: 252.01 	
Date: Dec 10
Value: 241.27 	
Date: Dec 05
Value: 229.59 	
Date: Nov 30
Value: 214.02 	
Date: Nov 25
Value: 202.67 	
Date: Nov 20
Value: 189.1 	
Date: Nov 15
Value: 172.22 	
Date: Nov 10
Value: 159.44 	
Date: Nov 05
Value: 146.89 	
Date: Oct 31
Value: 900.69 	
Date: Oct 25
Value: 890.11 	
Date: Oct 20
Value: 879.82 	
Date: Oct 15
Value: 871.95 	
Date: Oct 10
Value: 860.2 	
Date: Oct 05
Value: 849.5 	
Date: Sep 30
Value: 841.37 	
Date: Sep 25
Value: 835.56 	
Date: Sep 20
Value: 831.05 	
Date: Sep 15
Value: 826.48 	
Date: Sep 10
Value: 821.92 	
Date: Sep 05
Value: 817.66 	
Date: Aug 31
Value: 811.24 	
Date: Aug 25
Value: 798.51 	
Date: Aug 20
Value: 790.41 	
Date: Aug 15
Value: 782.79 	
Date: Aug 10
Value: 773.67 	
Date: Aug 05
Value: 761.61

	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Dec 31
Value: 8.73 	
Date: Dec 25
Value: 64.56 	
Date: Dec 20
Value: 16.87 	
Date: Dec 15
Value: 29.16 	
Date: Dec 10
Value: 35.59 	
Date: Dec 05
Value: 22.7 	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 37.73 	
Date: Nov 20
Value: 14.17 	
Date: Nov 15
Value: 13.04 	
Date: Nov 10
Value: 2.39 	
Date: Nov 05
Value: 2.38 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 9.19 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 8.54 	
Date: Dec 15
Value: 52.51 	
Date: Dec 10
Value: 16.7 	
Date: Dec 05
Value: 13.28 	
Date: Nov 30
Value: 30.99 	
Date: Nov 25
Value: 45.09 	
Date: Nov 20
Value: 12.71 	
Date: Nov 15
Value: 25.74 	
Date: Nov 10
Value: 46.77 	
Date: Nov 05
Value: 73.16 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 7.31 	
Date: Jun 20
Value: 10.35 	
Date: Jun 15
Value: 7.58 	
Date: Jun 10
Value: 10.03 	
Date: Jun 05
Value: 10.8 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 12.96 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.49 	
Date: May 05
Value: 13.62 	
Date: Apr 30
Value: 15.65 	
Date: Apr 25
Value: 16.06 	
Date: Apr 20
Value: 18.92 	
Date: Apr 15
Value: 17.88 	
Date: Apr 10
Value: 15.79 	
Date: Apr 05
Value: 15.01 	
Date: Mar 31
Value: 20.55 	
Date: Mar 25
Value: 14.92 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 13.79 	
Date: Mar 10
Value: 16.9 	
Date: Mar 05
Value: 18.52 	
Date: Feb 28
Value: 8.1 	
Date: Feb 25
Value: 16.24 	
Date: Feb 20
Value: 12.05 	
Date: Feb 15
Value: 19.35 	
Date: Feb 10
Value: 14.87 	
Date: Feb 05
Value: 15.88 	
Date: Jan 31
Value: 19.15 	
Date: Jan 25
Value: 17.37 	
Date: Jan 20
Value: 12.63 	
Date: Jan 15
Value: 12.91 	
Date: Jan 10
Value: 18.09 	
Date: Jan 05
Value: 18 	
Date: Dec 31
Value: 22.74 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 20.68 	
Date: Dec 15
Value: 21.64 	
Date: Dec 10
Value: 20.47 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 21.97 	
Date: Nov 25
Value: 22.99 	
Date: Nov 20
Value: 23.91 	
Date: Nov 15
Value: 21.45 	
Date: Nov 10
Value: 22.92 	
Date: Nov 05
Value: 14.83 	
Date: Oct 31
Value: 17.87 	
Date: Oct 25
Value: 19.24 	
Date: Oct 20
Value: 13.27 	
Date: Oct 15
Value: 18.86 	
Date: Oct 10
Value: 18.55 	
Date: Oct 05
Value: 14.15 	
Date: Sep 30
Value: 12.21 	
Date: Sep 25
Value: 13.73 	
Date: Sep 20
Value: 11.64 	
Date: Sep 15
Value: 11.97 	
Date: Sep 10
Value: 12.68 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.71 	
Date: Aug 25
Value: 6.52 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 8.5 	
Date: Aug 05
Value: 6.18 	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Dec 31
Value: 8.73 	
Date: Dec 25
Value: 64.56 	
Date: Dec 20
Value: 16.87 	
Date: Dec 15
Value: 29.16 	
Date: Dec 10
Value: 35.59 	
Date: Dec 05
Value: 22.7 	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 37.73 	
Date: Nov 20
Value: 14.17 	
Date: Nov 15
Value: 13.04 	
Date: Nov 10
Value: 2.39 	
Date: Nov 05
Value: 2.38 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 9.19 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 8.54 	
Date: Dec 15
Value: 52.51 	
Date: Dec 10
Value: 16.7 	
Date: Dec 05
Value: 13.28 	
Date: Nov 30
Value: 30.99 	
Date: Nov 25
Value: 45.09 	
Date: Nov 20
Value: 12.71 	
Date: Nov 15
Value: 25.74 	
Date: Nov 10
Value: 46.77 	
Date: Nov 05
Value: 73.16 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 7.31 	
Date: Jun 20
Value: 10.35 	
Date: Jun 15
Value: 7.58 	
Date: Jun 10
Value: 10.03 	
Date: Jun 05
Value: 10.8 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 12.96 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.49 	
Date: May 05
Value: 13.62 	
Date: Apr 30
Value: 15.65 	
Date: Apr 25
Value: 16.06 	
Date: Apr 20
Value: 18.92 	
Date: Apr 15
Value: 17.88 	
Date: Apr 10
Value: 15.79 	
Date: Apr 05
Value: 15.01 	
Date: Mar 31
Value: 20.55 	
Date: Mar 25
Value: 14.92 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 13.79 	
Date: Mar 10
Value: 16.9 	
Date: Mar 05
Value: 18.52 	
Date: Feb 28
Value: 8.1 	
Date: Feb 25
Value: 16.24 	
Date: Feb 20
Value: 12.05 	
Date: Feb 15
Value: 19.35 	
Date: Feb 10
Value: 14.87 	
Date: Feb 05
Value: 15.88 	
Date: Jan 31
Value: 19.15 	
Date: Jan 25
Value: 17.37 	
Date: Jan 20
Value: 12.63 	
Date: Jan 15
Value: 12.91 	
Date: Jan 10
Value: 18.09 	
Date: Jan 05
Value: 18 	
Date: Dec 31
Value: 22.74 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 20.68 	
Date: Dec 15
Value: 21.64 	
Date: Dec 10
Value: 20.47 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 21.97 	
Date: Nov 25
Value: 22.99 	
Date: Nov 20
Value: 23.91 	
Date: Nov 15
Value: 21.45 	
Date: Nov 10
Value: 22.92 	
Date: Nov 05
Value: 14.83 	
Date: Oct 31
Value: 17.87 	
Date: Oct 25
Value: 19.24 	
Date: Oct 20
Value: 13.27 	
Date: Oct 15
Value: 18.86 	
Date: Oct 10
Value: 18.55 	
Date: Oct 05
Value: 14.15 	
Date: Sep 30
Value: 12.21 	
Date: Sep 25
Value: 13.73 	
Date: Sep 20
Value: 11.64 	
Date: Sep 15
Value: 11.97 	
Date: Sep 10
Value: 12.68 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.71 	
Date: Aug 25
Value: 6.52 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 8.5 	
Date: Aug 05
Value: 6.18
	
Date: Apr 20
Value: 689.46 	
Date: Apr 15
Value: 681.39 	
Date: Apr 10
Value: 671.19 	
Date: Apr 05
Value: 649.61 	
Date: Mar 31
Value: 637.86 	
Date: Mar 25
Value: 596.82 	
Date: Mar 20
Value: 561.8 	
Date: Mar 15
Value: 547.62 	
Date: Mar 10
Value: 532.36 	
Date: Mar 05
Value: 527.79 	
Date: Feb 28
Value: 520.57 	
Date: Feb 25
Value: 519.36 	
Date: Feb 20
Value: 518.37 	
Date: Feb 15
Value: 516.91 	
Date: Feb 10
Value: 515.31 	
Date: Feb 05
Value: 514.48 	
Date: Jan 31
Value: 511.98 	
Date: Jan 25
Value: 504.97 	
Date: Jan 20
Value: 503 	
Date: Jan 15
Value: 499.89 	
Date: Jan 10
Value: 472.16 	
Date: Jan 05
Value: 466.19 	
Date: Dec 31
Value: 460.33 	
Date: Dec 25
Value: 451.59 	
Date: Dec 20
Value: 387.03 	
Date: Dec 15
Value: 370.15 	
Date: Dec 10
Value: 340.99 	
Date: Dec 05
Value: 305.39 	
Date: Nov 30
Value: 282.68 	
Date: Nov 25
Value: 260.4 	
Date: Nov 20
Value: 222.66 	
Date: Nov 15
Value: 208.49 	
Date: Nov 10
Value: 195.44 	
Date: Nov 05
Value: 193.05 	
Date: Oct 31
Value: 190.66 	
Date: Oct 25
Value: 188.25 	
Date: Oct 20
Value: 186.48 	
Date: Oct 15
Value: 184.54 	
Date: Oct 10
Value: 182.75 	
Date: Oct 05
Value: 174.25 	
Date: Sep 30
Value: 121.44 	
Date: Sep 25
Value: 113.14 	
Date: Sep 20
Value: 109.17 	
Date: Sep 15
Value: 94.01 	
Date: Sep 10
Value: 74.14 	
Date: Sep 05
Value: 39.83 	
Date: Aug 31
Value: 36.18 	
Date: Aug 25
Value: 24.57 	
Date: Aug 20
Value: 18.01 	
Date: Aug 15
Value: 3.69 	
Date: Aug 10
Value: 1.83 	
Date: Jul 31
Value: 1072.6 	
Date: Jul 25
Value: 1069.51 	
Date: Jul 20
Value: 1064.41 	
Date: Jul 15
Value: 1052.5 	
Date: Jul 10
Value: 1048.05 	
Date: Jul 05
Value: 1045.24 	
Date: Jun 30
Value: 1035.81 	
Date: Jun 25
Value: 1021.49 	
Date: Jun 20
Value: 1005.53 	
Date: Jun 15
Value: 1002.31 	
Date: Jun 10
Value: 997.62 	
Date: Jun 05
Value: 994.3 	
Date: May 31
Value: 988.72 	
Date: May 25
Value: 976.71 	
Date: May 20
Value: 965.64 	
Date: May 15
Value: 935.15 	
Date: May 10
Value: 927.09 	
Date: May 05
Value: 916.37 	
Date: Apr 30
Value: 891.52 	
Date: Apr 25
Value: 883.47 	
Date: Apr 20
Value: 830.24 	
Date: Apr 15
Value: 794.97 	
Date: Apr 10
Value: 787.82 	
Date: Apr 05
Value: 780.98 	
Date: Mar 31
Value: 774.04 	
Date: Mar 25
Value: 750.69 	
Date: Mar 20
Value: 742.16 	
Date: Mar 15
Value: 726.74 	
Date: Mar 10
Value: 701.69 	
Date: Mar 05
Value: 684.96 	
Date: Feb 28
Value: 635.64 	
Date: Feb 25
Value: 625.94 	
Date: Feb 20
Value: 614.55 	
Date: Feb 15
Value: 613.75 	
Date: Feb 10
Value: 600.33 	
Date: Feb 05
Value: 595.35 	
Date: Jan 31
Value: 593.37 	
Date: Jan 25
Value: 591.79 	
Date: Jan 20
Value: 589.47 	
Date: Jan 15
Value: 560.04 	
Date: Jan 10
Value: 557.45 	
Date: Jan 05
Value: 534.26 	
Date: Dec 31
Value: 522.1 	
Date: Dec 25
Value: 512.91 	
Date: Dec 20
Value: 496.23 	
Date: Dec 15
Value: 487.69 	
Date: Dec 10
Value: 435.17 	
Date: Dec 05
Value: 418.47 	
Date: Nov 30
Value: 405.18 	
Date: Nov 25
Value: 374.19 	
Date: Nov 20
Value: 329.09 	
Date: Nov 15
Value: 316.37 	
Date: Nov 10
Value: 290.62 	
Date: Nov 05
Value: 243.85 	
Date: Oct 31
Value: 1265.03 	
Date: Oct 25
Value: 1262.62 	
Date: Oct 20
Value: 1260.85 	
Date: Oct 15
Value: 1258.9 	
Date: Oct 10
Value: 1257.12 	
Date: Oct 05
Value: 1248.62 	
Date: Sep 30
Value: 1195.81 	
Date: Sep 25
Value: 1187.51 	
Date: Sep 20
Value: 1183.53 	
Date: Sep 15
Value: 1168.38 	
Date: Sep 10
Value: 1148.51 	
Date: Sep 05
Value: 1114.2 	
Date: Aug 31
Value: 1110.55 	
Date: Aug 25
Value: 1098.94 	
Date: Aug 20
Value: 1092.38 	
Date: Aug 15
Value: 1078.06 	
Date: Aug 10
Value: 1076.2 	
Date: Aug 05
Value: 1074.36 	
Date: Jul 31
Value: 1029.64 	
Date: Jul 25
Value: 1020.87 	
Date: Jul 20
Value: 1015 	
Date: Jul 15
Value: 1009.74 	
Date: Jul 10
Value: 1003.28 	
Date: Jul 05
Value: 997.28 	
Date: Jun 30
Value: 989.54 	
Date: Jun 25
Value: 982.52 	
Date: Jun 20
Value: 975.2 	
Date: Jun 15
Value: 964.85 	
Date: Jun 10
Value: 957.26 	
Date: Jun 05
Value: 947.22 	
Date: May 31
Value: 936.41 	
Date: May 25
Value: 922.16 	
Date: May 20
Value: 907.3 	
Date: May 15
Value: 894.33 	
Date: May 10
Value: 879.46 	
Date: May 05
Value: 865.96 	
Date: Apr 30
Value: 852.33 	
Date: Apr 25
Value: 836.68 	
Date: Apr 20
Value: 820.62 	
Date: Apr 15
Value: 801.69 	
Date: Apr 10
Value: 783.8 	
Date: Apr 05
Value: 768.01 	
Date: Mar 31
Value: 753 	
Date: Mar 25
Value: 732.45 	
Date: Mar 20
Value: 717.52 	
Date: Mar 15
Value: 702.11 	
Date: Mar 10
Value: 688.31 	
Date: Mar 05
Value: 671.41 	
Date: Feb 28
Value: 652.88 	
Date: Feb 25
Value: 644.78 	
Date: Feb 20
Value: 628.54 	
Date: Feb 15
Value: 616.49 	
Date: Feb 10
Value: 597.13 	
Date: Feb 05
Value: 582.26 	
Date: Jan 31
Value: 566.37 	
Date: Jan 25
Value: 547.22 	
Date: Jan 20
Value: 529.84 	
Date: Jan 15
Value: 517.21 	
Date: Jan 10
Value: 504.29 	
Date: Jan 05
Value: 486.19 	
Date: Dec 31
Value: 468.19 	
Date: Dec 25
Value: 445.45 	
Date: Dec 20
Value: 428.33 	
Date: Dec 15
Value: 407.64 	
Date: Dec 10
Value: 385.99 	
Date: Dec 05
Value: 365.52 	
Date: Nov 30
Value: 342.32 	
Date: Nov 25
Value: 320.35 	
Date: Nov 20
Value: 297.35 	
Date: Nov 15
Value: 273.44 	
Date: Nov 10
Value: 251.98 	
Date: Nov 05
Value: 229.06 	
Date: Oct 31
Value: 1250.06 	
Date: Oct 25
Value: 1232.18 	
Date: Oct 20
Value: 1212.93 	
Date: Oct 15
Value: 1199.66 	
Date: Oct 10
Value: 1180.8 	
Date: Oct 05
Value: 1162.24 	
Date: Sep 30
Value: 1148.08 	
Date: Sep 25
Value: 1135.86 	
Date: Sep 20
Value: 1122.13 	
Date: Sep 15
Value: 1110.49 	
Date: Sep 10
Value: 1098.51 	
Date: Sep 05
Value: 1085.82 	
Date: Aug 31
Value: 1074.16 	
Date: Aug 25
Value: 1062.45 	
Date: Aug 20
Value: 1055.92 	
Date: Aug 15
Value: 1050.2 	
Date: Aug 10
Value: 1044.33 	
Date: Aug 05
Value: 1035.82 	
Date: Apr 20
Value: 689.46 	
Date: Apr 15
Value: 681.39 	
Date: Apr 10
Value: 671.19 	
Date: Apr 05
Value: 649.61 	
Date: Mar 31
Value: 637.86 	
Date: Mar 25
Value: 596.82 	
Date: Mar 20
Value: 561.8 	
Date: Mar 15
Value: 547.62 	
Date: Mar 10
Value: 532.36 	
Date: Mar 05
Value: 527.79 	
Date: Feb 28
Value: 520.57 	
Date: Feb 25
Value: 519.36 	
Date: Feb 20
Value: 518.37 	
Date: Feb 15
Value: 516.91 	
Date: Feb 10
Value: 515.31 	
Date: Feb 05
Value: 514.48 	
Date: Jan 31
Value: 511.98 	
Date: Jan 25
Value: 504.97 	
Date: Jan 20
Value: 503 	
Date: Jan 15
Value: 499.89 	
Date: Jan 10
Value: 472.16 	
Date: Jan 05
Value: 466.19 	
Date: Dec 31
Value: 460.33 	
Date: Dec 25
Value: 451.59 	
Date: Dec 20
Value: 387.03 	
Date: Dec 15
Value: 370.15 	
Date: Dec 10
Value: 340.99 	
Date: Dec 05
Value: 305.39 	
Date: Nov 30
Value: 282.68 	
Date: Nov 25
Value: 260.4 	
Date: Nov 20
Value: 222.66 	
Date: Nov 15
Value: 208.49 	
Date: Nov 10
Value: 195.44 	
Date: Nov 05
Value: 193.05 	
Date: Oct 31
Value: 190.66 	
Date: Oct 25
Value: 188.25 	
Date: Oct 20
Value: 186.48 	
Date: Oct 15
Value: 184.54 	
Date: Oct 10
Value: 182.75 	
Date: Oct 05
Value: 174.25 	
Date: Sep 30
Value: 121.44 	
Date: Sep 25
Value: 113.14 	
Date: Sep 20
Value: 109.17 	
Date: Sep 15
Value: 94.01 	
Date: Sep 10
Value: 74.14 	
Date: Sep 05
Value: 39.83 	
Date: Aug 31
Value: 36.18 	
Date: Aug 25
Value: 24.57 	
Date: Aug 20
Value: 18.01 	
Date: Aug 15
Value: 3.69 	
Date: Jul 31
Value: 1072.6 	
Date: Jul 25
Value: 1069.51 	
Date: Jul 20
Value: 1064.41 	
Date: Jul 15
Value: 1052.5 	
Date: Jul 10
Value: 1048.05 	
Date: Jul 05
Value: 1045.24 	
Date: Jun 30
Value: 1035.81 	
Date: Jun 25
Value: 1021.49 	
Date: Jun 20
Value: 1005.53 	
Date: Jun 15
Value: 1002.31 	
Date: Jun 10
Value: 997.62 	
Date: Jun 05
Value: 994.3 	
Date: May 31
Value: 988.72 	
Date: May 25
Value: 976.71 	
Date: May 20
Value: 965.64 	
Date: May 15
Value: 935.15 	
Date: May 10
Value: 927.09 	
Date: May 05
Value: 916.37 	
Date: Apr 30
Value: 891.52 	
Date: Apr 25
Value: 883.47 	
Date: Apr 20
Value: 830.24 	
Date: Apr 15
Value: 794.97 	
Date: Apr 10
Value: 787.82 	
Date: Apr 05
Value: 780.98 	
Date: Mar 31
Value: 774.04 	
Date: Mar 25
Value: 750.69 	
Date: Mar 20
Value: 742.16 	
Date: Mar 15
Value: 726.74 	
Date: Mar 10
Value: 701.69 	
Date: Mar 05
Value: 684.96 	
Date: Feb 28
Value: 635.64 	
Date: Feb 25
Value: 625.94 	
Date: Feb 20
Value: 614.55 	
Date: Feb 15
Value: 613.75 	
Date: Feb 10
Value: 600.33 	
Date: Feb 05
Value: 595.35 	
Date: Jan 31
Value: 593.37 	
Date: Jan 25
Value: 591.79 	
Date: Jan 20
Value: 589.47 	
Date: Jan 15
Value: 560.04 	
Date: Jan 10
Value: 557.45 	
Date: Jan 05
Value: 534.26 	
Date: Dec 31
Value: 522.1 	
Date: Dec 25
Value: 512.91 	
Date: Dec 20
Value: 496.23 	
Date: Dec 15
Value: 487.69 	
Date: Dec 10
Value: 435.17 	
Date: Dec 05
Value: 418.47 	
Date: Nov 30
Value: 405.18 	
Date: Nov 25
Value: 374.19 	
Date: Nov 20
Value: 329.09 	
Date: Nov 15
Value: 316.37 	
Date: Nov 10
Value: 290.62 	
Date: Nov 05
Value: 243.85 	
Date: Oct 31
Value: 1265.03 	
Date: Oct 25
Value: 1262.62 	
Date: Oct 20
Value: 1260.85 	
Date: Oct 15
Value: 1258.9 	
Date: Oct 10
Value: 1257.12 	
Date: Oct 05
Value: 1248.62 	
Date: Sep 30
Value: 1195.81 	
Date: Sep 25
Value: 1187.51 	
Date: Sep 20
Value: 1183.53 	
Date: Sep 15
Value: 1168.38 	
Date: Sep 10
Value: 1148.51 	
Date: Sep 05
Value: 1114.2 	
Date: Aug 31
Value: 1110.55 	
Date: Aug 25
Value: 1098.94 	
Date: Aug 20
Value: 1092.38 	
Date: Aug 15
Value: 1078.06 	
Date: Aug 10
Value: 1076.2 	
Date: Aug 05
Value: 1074.36 	
Date: Jul 31
Value: 1029.64 	
Date: Jul 25
Value: 1020.87 	
Date: Jul 20
Value: 1015 	
Date: Jul 15
Value: 1009.74 	
Date: Jul 10
Value: 1003.28 	
Date: Jul 05
Value: 997.28 	
Date: Jun 30
Value: 989.54 	
Date: Jun 25
Value: 982.52 	
Date: Jun 20
Value: 975.2 	
Date: Jun 15
Value: 964.85 	
Date: Jun 10
Value: 957.26 	
Date: Jun 05
Value: 947.22 	
Date: May 31
Value: 936.41 	
Date: May 25
Value: 922.16 	
Date: May 20
Value: 907.3 	
Date: May 15
Value: 894.33 	
Date: May 10
Value: 879.46 	
Date: May 05
Value: 865.96 	
Date: Apr 30
Value: 852.33 	
Date: Apr 25
Value: 836.68 	
Date: Apr 20
Value: 820.62 	
Date: Apr 15
Value: 801.69 	
Date: Apr 10
Value: 783.8 	
Date: Apr 05
Value: 768.01 	
Date: Mar 31
Value: 753 	
Date: Mar 25
Value: 732.45 	
Date: Mar 20
Value: 717.52 	
Date: Mar 15
Value: 702.11 	
Date: Mar 10
Value: 688.31 	
Date: Mar 05
Value: 671.41 	
Date: Feb 28
Value: 652.88 	
Date: Feb 25
Value: 644.78 	
Date: Feb 20
Value: 628.54 	
Date: Feb 15
Value: 616.49 	
Date: Feb 10
Value: 597.13 	
Date: Feb 05
Value: 582.26 	
Date: Jan 31
Value: 566.37 	
Date: Jan 25
Value: 547.22 	
Date: Jan 20
Value: 529.84 	
Date: Jan 15
Value: 517.21 	
Date: Jan 10
Value: 504.29 	
Date: Jan 05
Value: 486.19 	
Date: Dec 31
Value: 468.19 	
Date: Dec 25
Value: 445.45 	
Date: Dec 20
Value: 428.33 	
Date: Dec 15
Value: 407.64 	
Date: Dec 10
Value: 385.99 	
Date: Dec 05
Value: 365.52 	
Date: Nov 30
Value: 342.32 	
Date: Nov 25
Value: 320.35 	
Date: Nov 20
Value: 297.35 	
Date: Nov 15
Value: 273.44 	
Date: Nov 10
Value: 251.98 	
Date: Nov 05
Value: 229.06 	
Date: Oct 31
Value: 1250.06 	
Date: Oct 25
Value: 1232.18 	
Date: Oct 20
Value: 1212.93 	
Date: Oct 15
Value: 1199.66 	
Date: Oct 10
Value: 1180.8 	
Date: Oct 05
Value: 1162.24 	
Date: Sep 30
Value: 1148.08 	
Date: Sep 25
Value: 1135.86 	
Date: Sep 20
Value: 1122.13 	
Date: Sep 15
Value: 1110.49 	
Date: Sep 10
Value: 1098.51 	
Date: Sep 05
Value: 1085.82 	
Date: Aug 31
Value: 1074.16 	
Date: Aug 25
Value: 1062.45 	
Date: Aug 20
Value: 1055.92 	
Date: Aug 15
Value: 1050.2 	
Date: Aug 10
Value: 1044.33 	
Date: Aug 05
Value: 1035.82

	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Dec 31
Value: 3.98 	
Date: Dec 25
Value: 33.08 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 21.5 	
Date: Dec 05
Value: 22.37 	
Date: Nov 30
Value: 19.85 	
Date: Nov 25
Value: 30.04 	
Date: Nov 20
Value: 9.86 	
Date: Nov 15
Value: 6.35 	
Date: Nov 10
Value: 1.86 	
Date: Nov 05
Value: 1.85 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.82 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 34.95 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 11.34 	
Date: Nov 30
Value: 35.49 	
Date: Nov 25
Value: 27.22 	
Date: Nov 20
Value: 8.07 	
Date: Nov 15
Value: 16.23 	
Date: Nov 10
Value: 32.97 	
Date: Nov 05
Value: 48.32 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 8.7 	
Date: Jul 25
Value: 5.51 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.86 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 6.52 	
Date: Jun 25
Value: 7.13 	
Date: Jun 20
Value: 9.77 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.59 	
Date: Jun 05
Value: 10.57 	
Date: May 31
Value: 14.08 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.18 	
Date: May 15
Value: 14.5 	
Date: May 10
Value: 13.48 	
Date: May 05
Value: 14.4 	
Date: Apr 30
Value: 11.59 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.67 	
Date: Apr 15
Value: 14.71 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.45 	
Date: Mar 31
Value: 16.32 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.41 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.82 	
Date: Mar 05
Value: 14.37 	
Date: Feb 28
Value: 5.93 	
Date: Feb 25
Value: 12.23 	
Date: Feb 20
Value: 8.74 	
Date: Feb 15
Value: 13.65 	
Date: Feb 10
Value: 11.1 	
Date: Feb 05
Value: 10.51 	
Date: Jan 31
Value: 13.38 	
Date: Jan 25
Value: 10.47 	
Date: Jan 20
Value: 7.93 	
Date: Jan 15
Value: 7.82 	
Date: Jan 10
Value: 11.24 	
Date: Jan 05
Value: 11.14 	
Date: Dec 31
Value: 13.4 	
Date: Dec 25
Value: 11.12 	
Date: Dec 20
Value: 12.4 	
Date: Dec 15
Value: 13.03 	
Date: Dec 10
Value: 12.55 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 15.84 	
Date: Nov 25
Value: 16.71 	
Date: Nov 20
Value: 19.92 	
Date: Nov 15
Value: 16.73 	
Date: Nov 10
Value: 16.94 	
Date: Nov 05
Value: 11.12 	
Date: Oct 31
Value: 16 	
Date: Oct 25
Value: 16.28 	
Date: Oct 20
Value: 12.49 	
Date: Oct 15
Value: 17.42 	
Date: Oct 10
Value: 15.62 	
Date: Oct 05
Value: 11.01 	
Date: Sep 30
Value: 9.98 	
Date: Sep 25
Value: 9.5 	
Date: Sep 20
Value: 8.55 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 7.72 	
Date: Aug 31
Value: 8.99 	
Date: Aug 25
Value: 6.01 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.81 	
Date: Aug 10
Value: 7.54 	
Date: Aug 05
Value: 5.58 	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Dec 31
Value: 3.98 	
Date: Dec 25
Value: 33.08 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 21.5 	
Date: Dec 05
Value: 22.37 	
Date: Nov 30
Value: 19.85 	
Date: Nov 25
Value: 30.04 	
Date: Nov 20
Value: 9.86 	
Date: Nov 15
Value: 6.35 	
Date: Nov 10
Value: 1.86 	
Date: Nov 05
Value: 1.85 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.82 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 34.95 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 11.34 	
Date: Nov 30
Value: 35.49 	
Date: Nov 25
Value: 27.22 	
Date: Nov 20
Value: 8.07 	
Date: Nov 15
Value: 16.23 	
Date: Nov 10
Value: 32.97 	
Date: Nov 05
Value: 48.32 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 8.7 	
Date: Jul 25
Value: 5.51 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.86 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 6.52 	
Date: Jun 25
Value: 7.13 	
Date: Jun 20
Value: 9.77 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.59 	
Date: Jun 05
Value: 10.57 	
Date: May 31
Value: 14.08 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.18 	
Date: May 15
Value: 14.5 	
Date: May 10
Value: 13.48 	
Date: May 05
Value: 14.4 	
Date: Apr 30
Value: 11.59 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.67 	
Date: Apr 15
Value: 14.71 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.45 	
Date: Mar 31
Value: 16.32 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.41 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.82 	
Date: Mar 05
Value: 14.37 	
Date: Feb 28
Value: 5.93 	
Date: Feb 25
Value: 12.23 	
Date: Feb 20
Value: 8.74 	
Date: Feb 15
Value: 13.65 	
Date: Feb 10
Value: 11.1 	
Date: Feb 05
Value: 10.51 	
Date: Jan 31
Value: 13.38 	
Date: Jan 25
Value: 10.47 	
Date: Jan 20
Value: 7.93 	
Date: Jan 15
Value: 7.82 	
Date: Jan 10
Value: 11.24 	
Date: Jan 05
Value: 11.14 	
Date: Dec 31
Value: 13.4 	
Date: Dec 25
Value: 11.12 	
Date: Dec 20
Value: 12.4 	
Date: Dec 15
Value: 13.03 	
Date: Dec 10
Value: 12.55 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 15.84 	
Date: Nov 25
Value: 16.71 	
Date: Nov 20
Value: 19.92 	
Date: Nov 15
Value: 16.73 	
Date: Nov 10
Value: 16.94 	
Date: Nov 05
Value: 11.12 	
Date: Oct 31
Value: 16 	
Date: Oct 25
Value: 16.28 	
Date: Oct 20
Value: 12.49 	
Date: Oct 15
Value: 17.42 	
Date: Oct 10
Value: 15.62 	
Date: Oct 05
Value: 11.01 	
Date: Sep 30
Value: 9.98 	
Date: Sep 25
Value: 9.5 	
Date: Sep 20
Value: 8.55 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 7.72 	
Date: Aug 31
Value: 8.99 	
Date: Aug 25
Value: 6.01 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.81 	
Date: Aug 10
Value: 7.54 	
Date: Aug 05
Value: 5.58
	
Date: Apr 20
Value: 492.48 	
Date: Apr 15
Value: 485 	
Date: Apr 10
Value: 477.99 	
Date: Apr 05
Value: 465.95 	
Date: Mar 31
Value: 458.45 	
Date: Mar 25
Value: 427.76 	
Date: Mar 20
Value: 394 	
Date: Mar 15
Value: 386.88 	
Date: Mar 10
Value: 378.33 	
Date: Mar 05
Value: 376.21 	
Date: Feb 28
Value: 372.51 	
Date: Feb 25
Value: 369.96 	
Date: Feb 20
Value: 368.66 	
Date: Feb 15
Value: 366.91 	
Date: Feb 10
Value: 365.37 	
Date: Feb 05
Value: 364.26 	
Date: Jan 31
Value: 363.14 	
Date: Jan 25
Value: 356.72 	
Date: Jan 20
Value: 355.74 	
Date: Jan 15
Value: 353.92 	
Date: Jan 10
Value: 335.91 	
Date: Jan 05
Value: 332.91 	
Date: Dec 31
Value: 328.86 	
Date: Dec 25
Value: 324.88 	
Date: Dec 20
Value: 291.79 	
Date: Dec 15
Value: 282.61 	
Date: Dec 10
Value: 270.32 	
Date: Dec 05
Value: 248.81 	
Date: Nov 30
Value: 226.44 	
Date: Nov 25
Value: 206.59 	
Date: Nov 20
Value: 176.54 	
Date: Nov 15
Value: 166.67 	
Date: Nov 10
Value: 160.32 	
Date: Nov 05
Value: 158.46 	
Date: Oct 31
Value: 156.6 	
Date: Oct 25
Value: 153.87 	
Date: Oct 20
Value: 151.83 	
Date: Oct 15
Value: 149.61 	
Date: Oct 10
Value: 147.58 	
Date: Oct 05
Value: 141.21 	
Date: Sep 30
Value: 104.16 	
Date: Sep 25
Value: 96.25 	
Date: Sep 20
Value: 92.29 	
Date: Sep 15
Value: 78.45 	
Date: Sep 10
Value: 64.42 	
Date: Sep 05
Value: 37.08 	
Date: Aug 31
Value: 32.38 	
Date: Aug 25
Value: 24.09 	
Date: Aug 20
Value: 17.37 	
Date: Aug 15
Value: 3.84 	
Date: Aug 10
Value: 1.94 	
Date: Jul 31
Value: 833.71 	
Date: Jul 25
Value: 830.58 	
Date: Jul 20
Value: 824.61 	
Date: Jul 15
Value: 811.98 	
Date: Jul 10
Value: 806.67 	
Date: Jul 05
Value: 803.47 	
Date: Jun 30
Value: 792.23 	
Date: Jun 25
Value: 782.27 	
Date: Jun 20
Value: 762.74 	
Date: Jun 15
Value: 759.27 	
Date: Jun 10
Value: 753.73 	
Date: Jun 05
Value: 750.07 	
Date: May 31
Value: 744.4 	
Date: May 25
Value: 734.17 	
Date: May 20
Value: 722.57 	
Date: May 15
Value: 694.9 	
Date: May 10
Value: 686.57 	
Date: May 05
Value: 678 	
Date: Apr 30
Value: 657.5 	
Date: Apr 25
Value: 652.41 	
Date: Apr 20
Value: 605.22 	
Date: Apr 15
Value: 580.44 	
Date: Apr 10
Value: 577.41 	
Date: Apr 05
Value: 574.5 	
Date: Mar 31
Value: 571.38 	
Date: Mar 25
Value: 553.12 	
Date: Mar 20
Value: 548.82 	
Date: Mar 15
Value: 541.13 	
Date: Mar 10
Value: 527.48 	
Date: Mar 05
Value: 517.06 	
Date: Feb 28
Value: 459.93 	
Date: Feb 25
Value: 452.86 	
Date: Feb 20
Value: 447.09 	
Date: Feb 15
Value: 445.88 	
Date: Feb 10
Value: 432.11 	
Date: Feb 05
Value: 428.89 	
Date: Jan 31
Value: 426.86 	
Date: Jan 25
Value: 426.15 	
Date: Jan 20
Value: 423.46 	
Date: Jan 15
Value: 407.23 	
Date: Jan 10
Value: 406.4 	
Date: Jan 05
Value: 390.01 	
Date: Dec 31
Value: 381.31 	
Date: Dec 25
Value: 376.49 	
Date: Dec 20
Value: 366.23 	
Date: Dec 15
Value: 360.44 	
Date: Dec 10
Value: 325.48 	
Date: Dec 05
Value: 318.59 	
Date: Nov 30
Value: 307.24 	
Date: Nov 25
Value: 271.74 	
Date: Nov 20
Value: 244.52 	
Date: Nov 15
Value: 236.44 	
Date: Nov 10
Value: 220.2 	
Date: Nov 05
Value: 187.23 	
Date: Oct 31
Value: 992.61 	
Date: Oct 25
Value: 989.87 	
Date: Oct 20
Value: 987.84 	
Date: Oct 15
Value: 985.62 	
Date: Oct 10
Value: 983.59 	
Date: Oct 05
Value: 977.22 	
Date: Sep 30
Value: 940.16 	
Date: Sep 25
Value: 932.25 	
Date: Sep 20
Value: 928.3 	
Date: Sep 15
Value: 914.45 	
Date: Sep 10
Value: 900.43 	
Date: Sep 05
Value: 873.09 	
Date: Aug 31
Value: 868.38 	
Date: Aug 25
Value: 860.1 	
Date: Aug 20
Value: 853.37 	
Date: Aug 15
Value: 839.85 	
Date: Aug 10
Value: 837.95 	
Date: Aug 05
Value: 836 	
Date: Jul 31
Value: 805.09 	
Date: Jul 25
Value: 796.38 	
Date: Jul 20
Value: 790.87 	
Date: Jul 15
Value: 785.66 	
Date: Jul 10
Value: 779.04 	
Date: Jul 05
Value: 772.18 	
Date: Jun 30
Value: 764.74 	
Date: Jun 25
Value: 758.22 	
Date: Jun 20
Value: 751.08 	
Date: Jun 15
Value: 741.31 	
Date: Jun 10
Value: 733.87 	
Date: Jun 05
Value: 725.27 	
Date: May 31
Value: 714.7 	
Date: May 25
Value: 700.61 	
Date: May 20
Value: 686.39 	
Date: May 15
Value: 674.21 	
Date: May 10
Value: 659.7 	
Date: May 05
Value: 646.22 	
Date: Apr 30
Value: 631.81 	
Date: Apr 25
Value: 620.21 	
Date: Apr 20
Value: 607.37 	
Date: Apr 15
Value: 592.7 	
Date: Apr 10
Value: 577.98 	
Date: Apr 05
Value: 566.03 	
Date: Mar 31
Value: 553.57 	
Date: Mar 25
Value: 537.24 	
Date: Mar 20
Value: 524.86 	
Date: Mar 15
Value: 512.44 	
Date: Mar 10
Value: 502.76 	
Date: Mar 05
Value: 489.94 	
Date: Feb 28
Value: 475.56 	
Date: Feb 25
Value: 469.63 	
Date: Feb 20
Value: 457.4 	
Date: Feb 15
Value: 448.65 	
Date: Feb 10
Value: 434.99 	
Date: Feb 05
Value: 423.89 	
Date: Jan 31
Value: 413.37 	
Date: Jan 25
Value: 399.98 	
Date: Jan 20
Value: 389.51 	
Date: Jan 15
Value: 381.58 	
Date: Jan 10
Value: 373.76 	
Date: Jan 05
Value: 362.52 	
Date: Dec 31
Value: 351.37 	
Date: Dec 25
Value: 337.96 	
Date: Dec 20
Value: 326.84 	
Date: Dec 15
Value: 314.43 	
Date: Dec 10
Value: 301.4 	
Date: Dec 05
Value: 288.85 	
Date: Nov 30
Value: 272.53 	
Date: Nov 25
Value: 256.69 	
Date: Nov 20
Value: 239.97 	
Date: Nov 15
Value: 220.04 	
Date: Nov 10
Value: 203.31 	
Date: Nov 05
Value: 186.36 	
Date: Oct 31
Value: 985.92 	
Date: Oct 25
Value: 969.91 	
Date: Oct 20
Value: 953.63 	
Date: Oct 15
Value: 941.13 	
Date: Oct 10
Value: 923.7 	
Date: Oct 05
Value: 908.08 	
Date: Sep 30
Value: 897.06 	
Date: Sep 25
Value: 887.08 	
Date: Sep 20
Value: 877.58 	
Date: Sep 15
Value: 869.02 	
Date: Sep 10
Value: 860.43 	
Date: Sep 05
Value: 850.75 	
Date: Aug 31
Value: 843.03 	
Date: Aug 25
Value: 834.03 	
Date: Aug 20
Value: 828.01 	
Date: Aug 15
Value: 823.05 	
Date: Aug 10
Value: 818.23 	
Date: Aug 05
Value: 810.68 	
Date: Apr 20
Value: 492.48 	
Date: Apr 15
Value: 485 	
Date: Apr 10
Value: 477.99 	
Date: Apr 05
Value: 465.95 	
Date: Mar 31
Value: 458.45 	
Date: Mar 25
Value: 427.76 	
Date: Mar 20
Value: 394 	
Date: Mar 15
Value: 386.88 	
Date: Mar 10
Value: 378.33 	
Date: Mar 05
Value: 376.21 	
Date: Feb 28
Value: 372.51 	
Date: Feb 25
Value: 369.96 	
Date: Feb 20
Value: 368.66 	
Date: Feb 15
Value: 366.91 	
Date: Feb 10
Value: 365.37 	
Date: Feb 05
Value: 364.26 	
Date: Jan 31
Value: 363.14 	
Date: Jan 25
Value: 356.72 	
Date: Jan 20
Value: 355.74 	
Date: Jan 15
Value: 353.92 	
Date: Jan 10
Value: 335.91 	
Date: Jan 05
Value: 332.91 	
Date: Dec 31
Value: 328.86 	
Date: Dec 25
Value: 324.88 	
Date: Dec 20
Value: 291.79 	
Date: Dec 15
Value: 282.61 	
Date: Dec 10
Value: 270.32 	
Date: Dec 05
Value: 248.81 	
Date: Nov 30
Value: 226.44 	
Date: Nov 25
Value: 206.59 	
Date: Nov 20
Value: 176.54 	
Date: Nov 15
Value: 166.67 	
Date: Nov 10
Value: 160.32 	
Date: Nov 05
Value: 158.46 	
Date: Oct 31
Value: 156.6 	
Date: Oct 25
Value: 153.87 	
Date: Oct 20
Value: 151.83 	
Date: Oct 15
Value: 149.61 	
Date: Oct 10
Value: 147.58 	
Date: Oct 05
Value: 141.21 	
Date: Sep 30
Value: 104.16 	
Date: Sep 25
Value: 96.25 	
Date: Sep 20
Value: 92.29 	
Date: Sep 15
Value: 78.45 	
Date: Sep 10
Value: 64.42 	
Date: Sep 05
Value: 37.08 	
Date: Aug 31
Value: 32.38 	
Date: Aug 25
Value: 24.09 	
Date: Aug 20
Value: 17.37 	
Date: Aug 15
Value: 3.84 	
Date: Jul 31
Value: 833.71 	
Date: Jul 25
Value: 830.58 	
Date: Jul 20
Value: 824.61 	
Date: Jul 15
Value: 811.98 	
Date: Jul 10
Value: 806.67 	
Date: Jul 05
Value: 803.47 	
Date: Jun 30
Value: 792.23 	
Date: Jun 25
Value: 782.27 	
Date: Jun 20
Value: 762.74 	
Date: Jun 15
Value: 759.27 	
Date: Jun 10
Value: 753.73 	
Date: Jun 05
Value: 750.07 	
Date: May 31
Value: 744.4 	
Date: May 25
Value: 734.17 	
Date: May 20
Value: 722.57 	
Date: May 15
Value: 694.9 	
Date: May 10
Value: 686.57 	
Date: May 05
Value: 678 	
Date: Apr 30
Value: 657.5 	
Date: Apr 25
Value: 652.41 	
Date: Apr 20
Value: 605.22 	
Date: Apr 15
Value: 580.44 	
Date: Apr 10
Value: 577.41 	
Date: Apr 05
Value: 574.5 	
Date: Mar 31
Value: 571.38 	
Date: Mar 25
Value: 553.12 	
Date: Mar 20
Value: 548.82 	
Date: Mar 15
Value: 541.13 	
Date: Mar 10
Value: 527.48 	
Date: Mar 05
Value: 517.06 	
Date: Feb 28
Value: 459.93 	
Date: Feb 25
Value: 452.86 	
Date: Feb 20
Value: 447.09 	
Date: Feb 15
Value: 445.88 	
Date: Feb 10
Value: 432.11 	
Date: Feb 05
Value: 428.89 	
Date: Jan 31
Value: 426.86 	
Date: Jan 25
Value: 426.15 	
Date: Jan 20
Value: 423.46 	
Date: Jan 15
Value: 407.23 	
Date: Jan 10
Value: 406.4 	
Date: Jan 05
Value: 390.01 	
Date: Dec 31
Value: 381.31 	
Date: Dec 25
Value: 376.49 	
Date: Dec 20
Value: 366.23 	
Date: Dec 15
Value: 360.44 	
Date: Dec 10
Value: 325.48 	
Date: Dec 05
Value: 318.59 	
Date: Nov 30
Value: 307.24 	
Date: Nov 25
Value: 271.74 	
Date: Nov 20
Value: 244.52 	
Date: Nov 15
Value: 236.44 	
Date: Nov 10
Value: 220.2 	
Date: Nov 05
Value: 187.23 	
Date: Oct 31
Value: 992.61 	
Date: Oct 25
Value: 989.87 	
Date: Oct 20
Value: 987.84 	
Date: Oct 15
Value: 985.62 	
Date: Oct 10
Value: 983.59 	
Date: Oct 05
Value: 977.22 	
Date: Sep 30
Value: 940.16 	
Date: Sep 25
Value: 932.25 	
Date: Sep 20
Value: 928.3 	
Date: Sep 15
Value: 914.45 	
Date: Sep 10
Value: 900.43 	
Date: Sep 05
Value: 873.09 	
Date: Aug 31
Value: 868.38 	
Date: Aug 25
Value: 860.1 	
Date: Aug 20
Value: 853.37 	
Date: Aug 15
Value: 839.85 	
Date: Aug 10
Value: 837.95 	
Date: Aug 05
Value: 836 	
Date: Jul 31
Value: 805.09 	
Date: Jul 25
Value: 796.38 	
Date: Jul 20
Value: 790.87 	
Date: Jul 15
Value: 785.66 	
Date: Jul 10
Value: 779.04 	
Date: Jul 05
Value: 772.18 	
Date: Jun 30
Value: 764.74 	
Date: Jun 25
Value: 758.22 	
Date: Jun 20
Value: 751.08 	
Date: Jun 15
Value: 741.31 	
Date: Jun 10
Value: 733.87 	
Date: Jun 05
Value: 725.27 	
Date: May 31
Value: 714.7 	
Date: May 25
Value: 700.61 	
Date: May 20
Value: 686.39 	
Date: May 15
Value: 674.21 	
Date: May 10
Value: 659.7 	
Date: May 05
Value: 646.22 	
Date: Apr 30
Value: 631.81 	
Date: Apr 25
Value: 620.21 	
Date: Apr 20
Value: 607.37 	
Date: Apr 15
Value: 592.7 	
Date: Apr 10
Value: 577.98 	
Date: Apr 05
Value: 566.03 	
Date: Mar 31
Value: 553.57 	
Date: Mar 25
Value: 537.24 	
Date: Mar 20
Value: 524.86 	
Date: Mar 15
Value: 512.44 	
Date: Mar 10
Value: 502.76 	
Date: Mar 05
Value: 489.94 	
Date: Feb 28
Value: 475.56 	
Date: Feb 25
Value: 469.63 	
Date: Feb 20
Value: 457.4 	
Date: Feb 15
Value: 448.65 	
Date: Feb 10
Value: 434.99 	
Date: Feb 05
Value: 423.89 	
Date: Jan 31
Value: 413.37 	
Date: Jan 25
Value: 399.98 	
Date: Jan 20
Value: 389.51 	
Date: Jan 15
Value: 381.58 	
Date: Jan 10
Value: 373.76 	
Date: Jan 05
Value: 362.52 	
Date: Dec 31
Value: 351.37 	
Date: Dec 25
Value: 337.96 	
Date: Dec 20
Value: 326.84 	
Date: Dec 15
Value: 314.43 	
Date: Dec 10
Value: 301.4 	
Date: Dec 05
Value: 288.85 	
Date: Nov 30
Value: 272.53 	
Date: Nov 25
Value: 256.69 	
Date: Nov 20
Value: 239.97 	
Date: Nov 15
Value: 220.04 	
Date: Nov 10
Value: 203.31 	
Date: Nov 05
Value: 186.36 	
Date: Oct 31
Value: 985.92 	
Date: Oct 25
Value: 969.91 	
Date: Oct 20
Value: 953.63 	
Date: Oct 15
Value: 941.13 	
Date: Oct 10
Value: 923.7 	
Date: Oct 05
Value: 908.08 	
Date: Sep 30
Value: 897.06 	
Date: Sep 25
Value: 887.08 	
Date: Sep 20
Value: 877.58 	
Date: Sep 15
Value: 869.02 	
Date: Sep 10
Value: 860.43 	
Date: Sep 05
Value: 850.75 	
Date: Aug 31
Value: 843.03 	
Date: Aug 25
Value: 834.03 	
Date: Aug 20
Value: 828.01 	
Date: Aug 15
Value: 823.05 	
Date: Aug 10
Value: 818.23 	
Date: Aug 05
Value: 810.68

	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 46.74 	
Date: Dec 20
Value: 7.69 	
Date: Dec 15
Value: 8.58 	
Date: Dec 10
Value: 44.33 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 26.26 	
Date: Nov 25
Value: 21.1 	
Date: Nov 20
Value: 4.11 	
Date: Nov 15
Value: 5.29 	
Date: Nov 10
Value: 1.37 	
Date: Nov 05
Value: 1.41 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 3.32 	
Date: Dec 25
Value: 15.72 	
Date: Dec 20
Value: 4.69 	
Date: Dec 15
Value: 22.09 	
Date: Dec 10
Value: 7.62 	
Date: Dec 05
Value: 17.09 	
Date: Nov 30
Value: 24.12 	
Date: Nov 25
Value: 14.56 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 6.53 	
Date: Nov 10
Value: 10.35 	
Date: Nov 05
Value: 49.01 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 10.86 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.59 	
Date: Jul 10
Value: 8.55 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.85 	
Date: Jun 25
Value: 12.81 	
Date: Jun 20
Value: 15.41 	
Date: Jun 15
Value: 16.21 	
Date: Jun 10
Value: 12.86 	
Date: Jun 05
Value: 13.91 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.36 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 12.17 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 9.36 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.51 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 10.38 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.72 	
Date: Mar 10
Value: 10.72 	
Date: Mar 05
Value: 9.83 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.68 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 6.6 	
Date: Jan 20
Value: 5.16 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 6.9 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 14.19 	
Date: Dec 25
Value: 12.64 	
Date: Dec 20
Value: 13.55 	
Date: Dec 15
Value: 12.64 	
Date: Dec 10
Value: 13.2 	
Date: Dec 05
Value: 14.04 	
Date: Nov 30
Value: 10.81 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 12.54 	
Date: Nov 15
Value: 9.52 	
Date: Nov 10
Value: 8.91 	
Date: Nov 05
Value: 5.77 	
Date: Oct 31
Value: 9.94 	
Date: Oct 25
Value: 10.59 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.92 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 4.44 	
Date: Sep 05
Value: 5.72 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.54 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.35 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 8.26 	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 46.74 	
Date: Dec 20
Value: 7.69 	
Date: Dec 15
Value: 8.58 	
Date: Dec 10
Value: 44.33 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 26.26 	
Date: Nov 25
Value: 21.1 	
Date: Nov 20
Value: 4.11 	
Date: Nov 15
Value: 5.29 	
Date: Nov 10
Value: 1.37 	
Date: Nov 05
Value: 1.41 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 3.32 	
Date: Dec 25
Value: 15.72 	
Date: Dec 20
Value: 4.69 	
Date: Dec 15
Value: 22.09 	
Date: Dec 10
Value: 7.62 	
Date: Dec 05
Value: 17.09 	
Date: Nov 30
Value: 24.12 	
Date: Nov 25
Value: 14.56 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 6.53 	
Date: Nov 10
Value: 10.35 	
Date: Nov 05
Value: 49.01 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 10.86 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.59 	
Date: Jul 10
Value: 8.55 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.85 	
Date: Jun 25
Value: 12.81 	
Date: Jun 20
Value: 15.41 	
Date: Jun 15
Value: 16.21 	
Date: Jun 10
Value: 12.86 	
Date: Jun 05
Value: 13.91 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.36 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 12.17 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 9.36 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.51 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 10.38 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.72 	
Date: Mar 10
Value: 10.72 	
Date: Mar 05
Value: 9.83 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.68 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 6.6 	
Date: Jan 20
Value: 5.16 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 6.9 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 14.19 	
Date: Dec 25
Value: 12.64 	
Date: Dec 20
Value: 13.55 	
Date: Dec 15
Value: 12.64 	
Date: Dec 10
Value: 13.2 	
Date: Dec 05
Value: 14.04 	
Date: Nov 30
Value: 10.81 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 12.54 	
Date: Nov 15
Value: 9.52 	
Date: Nov 10
Value: 8.91 	
Date: Nov 05
Value: 5.77 	
Date: Oct 31
Value: 9.94 	
Date: Oct 25
Value: 10.59 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.92 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 4.44 	
Date: Sep 05
Value: 5.72 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.54 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.35 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 8.26
	
Date: Apr 20
Value: 433.52 	
Date: Apr 15
Value: 427.27 	
Date: Apr 10
Value: 421.03 	
Date: Apr 05
Value: 412.87 	
Date: Mar 31
Value: 395.8 	
Date: Mar 25
Value: 357.71 	
Date: Mar 20
Value: 342.46 	
Date: Mar 15
Value: 338.42 	
Date: Mar 10
Value: 329.91 	
Date: Mar 05
Value: 328.23 	
Date: Feb 28
Value: 323.78 	
Date: Feb 25
Value: 323.27 	
Date: Feb 20
Value: 321.89 	
Date: Feb 15
Value: 320.11 	
Date: Feb 10
Value: 319.12 	
Date: Feb 05
Value: 318.34 	
Date: Jan 31
Value: 317.57 	
Date: Jan 25
Value: 314.67 	
Date: Jan 20
Value: 314.05 	
Date: Jan 15
Value: 312.62 	
Date: Jan 10
Value: 301.51 	
Date: Jan 05
Value: 299.97 	
Date: Dec 31
Value: 297.03 	
Date: Dec 25
Value: 292.91 	
Date: Dec 20
Value: 246.17 	
Date: Dec 15
Value: 238.47 	
Date: Dec 10
Value: 229.88 	
Date: Dec 05
Value: 185.54 	
Date: Nov 30
Value: 168.56 	
Date: Nov 25
Value: 142.29 	
Date: Nov 20
Value: 121.18 	
Date: Nov 15
Value: 117.07 	
Date: Nov 10
Value: 111.77 	
Date: Nov 05
Value: 110.39 	
Date: Oct 31
Value: 108.98 	
Date: Oct 25
Value: 107.02 	
Date: Oct 20
Value: 105.48 	
Date: Oct 15
Value: 103.93 	
Date: Oct 10
Value: 100.36 	
Date: Oct 05
Value: 96.67 	
Date: Sep 30
Value: 87.56 	
Date: Sep 25
Value: 83.23 	
Date: Sep 20
Value: 80.21 	
Date: Sep 15
Value: 66.92 	
Date: Sep 10
Value: 58.53 	
Date: Sep 05
Value: 50.75 	
Date: Aug 31
Value: 47.79 	
Date: Aug 25
Value: 43.48 	
Date: Aug 20
Value: 35.37 	
Date: Aug 15
Value: 4.82 	
Date: Aug 10
Value: 2.14 	
Date: Jul 31
Value: 688.68 	
Date: Jul 25
Value: 685.56 	
Date: Jul 20
Value: 681.77 	
Date: Jul 15
Value: 678.42 	
Date: Jul 10
Value: 675.66 	
Date: Jul 05
Value: 672.9 	
Date: Jun 30
Value: 666.5 	
Date: Jun 25
Value: 647.48 	
Date: Jun 20
Value: 618.09 	
Date: Jun 15
Value: 614.39 	
Date: Jun 10
Value: 604.39 	
Date: Jun 05
Value: 600.59 	
Date: May 31
Value: 592.74 	
Date: May 25
Value: 584.45 	
Date: May 20
Value: 572.72 	
Date: May 15
Value: 551.98 	
Date: May 10
Value: 545.24 	
Date: May 05
Value: 536.5 	
Date: Apr 30
Value: 504.86 	
Date: Apr 25
Value: 500.4 	
Date: Apr 20
Value: 468.63 	
Date: Apr 15
Value: 448.97 	
Date: Apr 10
Value: 445.63 	
Date: Apr 05
Value: 442.46 	
Date: Mar 31
Value: 439.51 	
Date: Mar 25
Value: 431 	
Date: Mar 20
Value: 427.18 	
Date: Mar 15
Value: 424.27 	
Date: Mar 10
Value: 390.79 	
Date: Mar 05
Value: 382.21 	
Date: Feb 28
Value: 368.44 	
Date: Feb 25
Value: 362.55 	
Date: Feb 20
Value: 358.17 	
Date: Feb 15
Value: 357.42 	
Date: Feb 10
Value: 339.55 	
Date: Feb 05
Value: 335.48 	
Date: Jan 31
Value: 334.35 	
Date: Jan 25
Value: 333.61 	
Date: Jan 20
Value: 332.33 	
Date: Jan 15
Value: 323.59 	
Date: Jan 10
Value: 321.35 	
Date: Jan 05
Value: 308.73 	
Date: Dec 31
Value: 301.93 	
Date: Dec 25
Value: 298.6 	
Date: Dec 20
Value: 282.88 	
Date: Dec 15
Value: 278.18 	
Date: Dec 10
Value: 256.09 	
Date: Dec 05
Value: 248.46 	
Date: Nov 30
Value: 231.37 	
Date: Nov 25
Value: 207.24 	
Date: Nov 20
Value: 192.68 	
Date: Nov 15
Value: 174.26 	
Date: Nov 10
Value: 167.73 	
Date: Nov 05
Value: 157.37 	
Date: Oct 31
Value: 800.12 	
Date: Oct 25
Value: 798.16 	
Date: Oct 20
Value: 796.63 	
Date: Oct 15
Value: 795.07 	
Date: Oct 10
Value: 791.5 	
Date: Oct 05
Value: 787.82 	
Date: Sep 30
Value: 778.7 	
Date: Sep 25
Value: 774.38 	
Date: Sep 20
Value: 771.35 	
Date: Sep 15
Value: 758.06 	
Date: Sep 10
Value: 749.67 	
Date: Sep 05
Value: 741.89 	
Date: Aug 31
Value: 738.93 	
Date: Aug 25
Value: 734.62 	
Date: Aug 20
Value: 726.52 	
Date: Aug 15
Value: 695.96 	
Date: Aug 10
Value: 693.28 	
Date: Aug 05
Value: 691.14 	
Date: Jul 31
Value: 690.59 	
Date: Jul 25
Value: 679.72 	
Date: Jul 20
Value: 673.26 	
Date: Jul 15
Value: 668.22 	
Date: Jul 10
Value: 660.62 	
Date: Jul 05
Value: 652.06 	
Date: Jun 30
Value: 643.32 	
Date: Jun 25
Value: 632.47 	
Date: Jun 20
Value: 619.65 	
Date: Jun 15
Value: 604.23 	
Date: Jun 10
Value: 588.01 	
Date: Jun 05
Value: 575.15 	
Date: May 31
Value: 561.24 	
Date: May 25
Value: 546.99 	
Date: May 20
Value: 534.15 	
Date: May 15
Value: 523.79 	
Date: May 10
Value: 512.31 	
Date: May 05
Value: 500.13 	
Date: Apr 30
Value: 488.48 	
Date: Apr 25
Value: 479.11 	
Date: Apr 20
Value: 467.14 	
Date: Apr 15
Value: 452.59 	
Date: Apr 10
Value: 439.23 	
Date: Apr 05
Value: 428.02 	
Date: Mar 31
Value: 416.5 	
Date: Mar 25
Value: 401.41 	
Date: Mar 20
Value: 391.03 	
Date: Mar 15
Value: 381.12 	
Date: Mar 10
Value: 372.39 	
Date: Mar 05
Value: 361.67 	
Date: Feb 28
Value: 351.83 	
Date: Feb 25
Value: 348.28 	
Date: Feb 20
Value: 341.41 	
Date: Feb 15
Value: 336.59 	
Date: Feb 10
Value: 328.93 	
Date: Feb 05
Value: 323.25 	
Date: Jan 31
Value: 317.57 	
Date: Jan 25
Value: 309.18 	
Date: Jan 20
Value: 302.57 	
Date: Jan 15
Value: 297.41 	
Date: Jan 10
Value: 292.45 	
Date: Jan 05
Value: 285.54 	
Date: Dec 31
Value: 278.33 	
Date: Dec 25
Value: 264.14 	
Date: Dec 20
Value: 251.5 	
Date: Dec 15
Value: 237.95 	
Date: Dec 10
Value: 225.3 	
Date: Dec 05
Value: 212.09 	
Date: Nov 30
Value: 198.05 	
Date: Nov 25
Value: 187.24 	
Date: Nov 20
Value: 174.97 	
Date: Nov 15
Value: 162.43 	
Date: Nov 10
Value: 152.9 	
Date: Nov 05
Value: 143.98 	
Date: Oct 31
Value: 837.07 	
Date: Oct 25
Value: 827.12 	
Date: Oct 20
Value: 816.53 	
Date: Oct 15
Value: 808.93 	
Date: Oct 10
Value: 797 	
Date: Oct 05
Value: 786.56 	
Date: Sep 30
Value: 778.74 	
Date: Sep 25
Value: 771.9 	
Date: Sep 20
Value: 766.08 	
Date: Sep 15
Value: 761.03 	
Date: Sep 10
Value: 756.19 	
Date: Sep 05
Value: 751.75 	
Date: Aug 31
Value: 746.02 	
Date: Aug 25
Value: 736.27 	
Date: Aug 20
Value: 727.73 	
Date: Aug 15
Value: 720.6 	
Date: Aug 10
Value: 711.25 	
Date: Aug 05
Value: 698.86 	
Date: Apr 20
Value: 433.52 	
Date: Apr 15
Value: 427.27 	
Date: Apr 10
Value: 421.03 	
Date: Apr 05
Value: 412.87 	
Date: Mar 31
Value: 395.8 	
Date: Mar 25
Value: 357.71 	
Date: Mar 20
Value: 342.46 	
Date: Mar 15
Value: 338.42 	
Date: Mar 10
Value: 329.91 	
Date: Mar 05
Value: 328.23 	
Date: Feb 28
Value: 323.78 	
Date: Feb 25
Value: 323.27 	
Date: Feb 20
Value: 321.89 	
Date: Feb 15
Value: 320.11 	
Date: Feb 10
Value: 319.12 	
Date: Feb 05
Value: 318.34 	
Date: Jan 31
Value: 317.57 	
Date: Jan 25
Value: 314.67 	
Date: Jan 20
Value: 314.05 	
Date: Jan 15
Value: 312.62 	
Date: Jan 10
Value: 301.51 	
Date: Jan 05
Value: 299.97 	
Date: Dec 31
Value: 297.03 	
Date: Dec 25
Value: 292.91 	
Date: Dec 20
Value: 246.17 	
Date: Dec 15
Value: 238.47 	
Date: Dec 10
Value: 229.88 	
Date: Dec 05
Value: 185.54 	
Date: Nov 30
Value: 168.56 	
Date: Nov 25
Value: 142.29 	
Date: Nov 20
Value: 121.18 	
Date: Nov 15
Value: 117.07 	
Date: Nov 10
Value: 111.77 	
Date: Nov 05
Value: 110.39 	
Date: Oct 31
Value: 108.98 	
Date: Oct 25
Value: 107.02 	
Date: Oct 20
Value: 105.48 	
Date: Oct 15
Value: 103.93 	
Date: Oct 10
Value: 100.36 	
Date: Oct 05
Value: 96.67 	
Date: Sep 30
Value: 87.56 	
Date: Sep 25
Value: 83.23 	
Date: Sep 20
Value: 80.21 	
Date: Sep 15
Value: 66.92 	
Date: Sep 10
Value: 58.53 	
Date: Sep 05
Value: 50.75 	
Date: Aug 31
Value: 47.79 	
Date: Aug 25
Value: 43.48 	
Date: Aug 20
Value: 35.37 	
Date: Aug 15
Value: 4.82 	
Date: Jul 31
Value: 688.68 	
Date: Jul 25
Value: 685.56 	
Date: Jul 20
Value: 681.77 	
Date: Jul 15
Value: 678.42 	
Date: Jul 10
Value: 675.66 	
Date: Jul 05
Value: 672.9 	
Date: Jun 30
Value: 666.5 	
Date: Jun 25
Value: 647.48 	
Date: Jun 20
Value: 618.09 	
Date: Jun 15
Value: 614.39 	
Date: Jun 10
Value: 604.39 	
Date: Jun 05
Value: 600.59 	
Date: May 31
Value: 592.74 	
Date: May 25
Value: 584.45 	
Date: May 20
Value: 572.72 	
Date: May 15
Value: 551.98 	
Date: May 10
Value: 545.24 	
Date: May 05
Value: 536.5 	
Date: Apr 30
Value: 504.86 	
Date: Apr 25
Value: 500.4 	
Date: Apr 20
Value: 468.63 	
Date: Apr 15
Value: 448.97 	
Date: Apr 10
Value: 445.63 	
Date: Apr 05
Value: 442.46 	
Date: Mar 31
Value: 439.51 	
Date: Mar 25
Value: 431 	
Date: Mar 20
Value: 427.18 	
Date: Mar 15
Value: 424.27 	
Date: Mar 10
Value: 390.79 	
Date: Mar 05
Value: 382.21 	
Date: Feb 28
Value: 368.44 	
Date: Feb 25
Value: 362.55 	
Date: Feb 20
Value: 358.17 	
Date: Feb 15
Value: 357.42 	
Date: Feb 10
Value: 339.55 	
Date: Feb 05
Value: 335.48 	
Date: Jan 31
Value: 334.35 	
Date: Jan 25
Value: 333.61 	
Date: Jan 20
Value: 332.33 	
Date: Jan 15
Value: 323.59 	
Date: Jan 10
Value: 321.35 	
Date: Jan 05
Value: 308.73 	
Date: Dec 31
Value: 301.93 	
Date: Dec 25
Value: 298.6 	
Date: Dec 20
Value: 282.88 	
Date: Dec 15
Value: 278.18 	
Date: Dec 10
Value: 256.09 	
Date: Dec 05
Value: 248.46 	
Date: Nov 30
Value: 231.37 	
Date: Nov 25
Value: 207.24 	
Date: Nov 20
Value: 192.68 	
Date: Nov 15
Value: 174.26 	
Date: Nov 10
Value: 167.73 	
Date: Nov 05
Value: 157.37 	
Date: Oct 31
Value: 800.12 	
Date: Oct 25
Value: 798.16 	
Date: Oct 20
Value: 796.63 	
Date: Oct 15
Value: 795.07 	
Date: Oct 10
Value: 791.5 	
Date: Oct 05
Value: 787.82 	
Date: Sep 30
Value: 778.7 	
Date: Sep 25
Value: 774.38 	
Date: Sep 20
Value: 771.35 	
Date: Sep 15
Value: 758.06 	
Date: Sep 10
Value: 749.67 	
Date: Sep 05
Value: 741.89 	
Date: Aug 31
Value: 738.93 	
Date: Aug 25
Value: 734.62 	
Date: Aug 20
Value: 726.52 	
Date: Aug 15
Value: 695.96 	
Date: Aug 10
Value: 693.28 	
Date: Aug 05
Value: 691.14 	
Date: Jul 31
Value: 690.59 	
Date: Jul 25
Value: 679.72 	
Date: Jul 20
Value: 673.26 	
Date: Jul 15
Value: 668.22 	
Date: Jul 10
Value: 660.62 	
Date: Jul 05
Value: 652.06 	
Date: Jun 30
Value: 643.32 	
Date: Jun 25
Value: 632.47 	
Date: Jun 20
Value: 619.65 	
Date: Jun 15
Value: 604.23 	
Date: Jun 10
Value: 588.01 	
Date: Jun 05
Value: 575.15 	
Date: May 31
Value: 561.24 	
Date: May 25
Value: 546.99 	
Date: May 20
Value: 534.15 	
Date: May 15
Value: 523.79 	
Date: May 10
Value: 512.31 	
Date: May 05
Value: 500.13 	
Date: Apr 30
Value: 488.48 	
Date: Apr 25
Value: 479.11 	
Date: Apr 20
Value: 467.14 	
Date: Apr 15
Value: 452.59 	
Date: Apr 10
Value: 439.23 	
Date: Apr 05
Value: 428.02 	
Date: Mar 31
Value: 416.5 	
Date: Mar 25
Value: 401.41 	
Date: Mar 20
Value: 391.03 	
Date: Mar 15
Value: 381.12 	
Date: Mar 10
Value: 372.39 	
Date: Mar 05
Value: 361.67 	
Date: Feb 28
Value: 351.83 	
Date: Feb 25
Value: 348.28 	
Date: Feb 20
Value: 341.41 	
Date: Feb 15
Value: 336.59 	
Date: Feb 10
Value: 328.93 	
Date: Feb 05
Value: 323.25 	
Date: Jan 31
Value: 317.57 	
Date: Jan 25
Value: 309.18 	
Date: Jan 20
Value: 302.57 	
Date: Jan 15
Value: 297.41 	
Date: Jan 10
Value: 292.45 	
Date: Jan 05
Value: 285.54 	
Date: Dec 31
Value: 278.33 	
Date: Dec 25
Value: 264.14 	
Date: Dec 20
Value: 251.5 	
Date: Dec 15
Value: 237.95 	
Date: Dec 10
Value: 225.3 	
Date: Dec 05
Value: 212.09 	
Date: Nov 30
Value: 198.05 	
Date: Nov 25
Value: 187.24 	
Date: Nov 20
Value: 174.97 	
Date: Nov 15
Value: 162.43 	
Date: Nov 10
Value: 152.9 	
Date: Nov 05
Value: 143.98 	
Date: Oct 31
Value: 837.07 	
Date: Oct 25
Value: 827.12 	
Date: Oct 20
Value: 816.53 	
Date: Oct 15
Value: 808.93 	
Date: Oct 10
Value: 797 	
Date: Oct 05
Value: 786.56 	
Date: Sep 30
Value: 778.74 	
Date: Sep 25
Value: 771.9 	
Date: Sep 20
Value: 766.08 	
Date: Sep 15
Value: 761.03 	
Date: Sep 10
Value: 756.19 	
Date: Sep 05
Value: 751.75 	
Date: Aug 31
Value: 746.02 	
Date: Aug 25
Value: 736.27 	
Date: Aug 20
Value: 727.73 	
Date: Aug 15
Value: 720.6 	
Date: Aug 10
Value: 711.25 	
Date: Aug 05
Value: 698.86

	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 3.31 	
Date: Dec 25
Value: 33.12 	
Date: Dec 20
Value: 7.31 	
Date: Dec 15
Value: 6.39 	
Date: Dec 10
Value: 17.58 	
Date: Dec 05
Value: 20.45 	
Date: Nov 30
Value: 24.57 	
Date: Nov 25
Value: 15.46 	
Date: Nov 20
Value: 8.97 	
Date: Nov 15
Value: 3.76 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 2.39 	
Date: Dec 25
Value: 12.21 	
Date: Dec 20
Value: 2.79 	
Date: Dec 15
Value: 37.17 	
Date: Dec 10
Value: 4.21 	
Date: Dec 05
Value: 11.51 	
Date: Nov 30
Value: 47.5 	
Date: Nov 25
Value: 23.78 	
Date: Nov 20
Value: 6.54 	
Date: Nov 15
Value: 9.73 	
Date: Nov 10
Value: 24.74 	
Date: Nov 05
Value: 46.34 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 7.84 	
Date: Jul 25
Value: 4.7 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.06 	
Date: Jul 10
Value: 6 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 9.43 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.25 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 13.51 	
Date: May 20
Value: 11.68 	
Date: May 15
Value: 13.78 	
Date: May 10
Value: 13.14 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.08 	
Date: Apr 25
Value: 12.27 	
Date: Apr 20
Value: 15.16 	
Date: Apr 15
Value: 14.1 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.68 	
Date: Mar 31
Value: 15.06 	
Date: Mar 25
Value: 11.17 	
Date: Mar 20
Value: 11.35 	
Date: Mar 15
Value: 8.5 	
Date: Mar 10
Value: 12.14 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.73 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.11 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 8.35 	
Date: Jan 31
Value: 11.71 	
Date: Jan 25
Value: 10.28 	
Date: Jan 20
Value: 7.45 	
Date: Jan 15
Value: 7.39 	
Date: Jan 10
Value: 9.85 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 12.16 	
Date: Dec 25
Value: 12.34 	
Date: Dec 20
Value: 11.67 	
Date: Dec 15
Value: 11.9 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 15.76 	
Date: Nov 30
Value: 13.42 	
Date: Nov 25
Value: 13.28 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 13.24 	
Date: Nov 10
Value: 12.95 	
Date: Nov 05
Value: 8.95 	
Date: Oct 31
Value: 13.89 	
Date: Oct 25
Value: 13.96 	
Date: Oct 20
Value: 10.74 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.01 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 7.17 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.53 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 6.03 	
Date: Sep 05
Value: 5.04 	
Date: Aug 31
Value: 8.87 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 5.43 	
Date: Aug 10
Value: 9.1 	
Date: Aug 05
Value: 6.69 	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 3.31 	
Date: Dec 25
Value: 33.12 	
Date: Dec 20
Value: 7.31 	
Date: Dec 15
Value: 6.39 	
Date: Dec 10
Value: 17.58 	
Date: Dec 05
Value: 20.45 	
Date: Nov 30
Value: 24.57 	
Date: Nov 25
Value: 15.46 	
Date: Nov 20
Value: 8.97 	
Date: Nov 15
Value: 3.76 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 2.39 	
Date: Dec 25
Value: 12.21 	
Date: Dec 20
Value: 2.79 	
Date: Dec 15
Value: 37.17 	
Date: Dec 10
Value: 4.21 	
Date: Dec 05
Value: 11.51 	
Date: Nov 30
Value: 47.5 	
Date: Nov 25
Value: 23.78 	
Date: Nov 20
Value: 6.54 	
Date: Nov 15
Value: 9.73 	
Date: Nov 10
Value: 24.74 	
Date: Nov 05
Value: 46.34 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 7.84 	
Date: Jul 25
Value: 4.7 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.06 	
Date: Jul 10
Value: 6 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 9.43 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.25 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 13.51 	
Date: May 20
Value: 11.68 	
Date: May 15
Value: 13.78 	
Date: May 10
Value: 13.14 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.08 	
Date: Apr 25
Value: 12.27 	
Date: Apr 20
Value: 15.16 	
Date: Apr 15
Value: 14.1 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.68 	
Date: Mar 31
Value: 15.06 	
Date: Mar 25
Value: 11.17 	
Date: Mar 20
Value: 11.35 	
Date: Mar 15
Value: 8.5 	
Date: Mar 10
Value: 12.14 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.73 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.11 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 8.35 	
Date: Jan 31
Value: 11.71 	
Date: Jan 25
Value: 10.28 	
Date: Jan 20
Value: 7.45 	
Date: Jan 15
Value: 7.39 	
Date: Jan 10
Value: 9.85 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 12.16 	
Date: Dec 25
Value: 12.34 	
Date: Dec 20
Value: 11.67 	
Date: Dec 15
Value: 11.9 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 15.76 	
Date: Nov 30
Value: 13.42 	
Date: Nov 25
Value: 13.28 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 13.24 	
Date: Nov 10
Value: 12.95 	
Date: Nov 05
Value: 8.95 	
Date: Oct 31
Value: 13.89 	
Date: Oct 25
Value: 13.96 	
Date: Oct 20
Value: 10.74 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.01 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 7.17 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.53 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 6.03 	
Date: Sep 05
Value: 5.04 	
Date: Aug 31
Value: 8.87 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 5.43 	
Date: Aug 10
Value: 9.1 	
Date: Aug 05
Value: 6.69
	
Date: Apr 20
Value: 427.42 	
Date: Apr 15
Value: 421.22 	
Date: Apr 10
Value: 415.61 	
Date: Apr 05
Value: 404.71 	
Date: Mar 31
Value: 398.65 	
Date: Mar 25
Value: 372.17 	
Date: Mar 20
Value: 340.45 	
Date: Mar 15
Value: 334.19 	
Date: Mar 10
Value: 325.67 	
Date: Mar 05
Value: 323.85 	
Date: Feb 28
Value: 321.15 	
Date: Feb 25
Value: 320.2 	
Date: Feb 20
Value: 319.53 	
Date: Feb 15
Value: 318.67 	
Date: Feb 10
Value: 318.08 	
Date: Feb 05
Value: 317.49 	
Date: Jan 31
Value: 316.86 	
Date: Jan 25
Value: 307.35 	
Date: Jan 20
Value: 306.16 	
Date: Jan 15
Value: 303.48 	
Date: Jan 10
Value: 286.54 	
Date: Jan 05
Value: 282.83 	
Date: Dec 31
Value: 276.72 	
Date: Dec 25
Value: 273.41 	
Date: Dec 20
Value: 240.28 	
Date: Dec 15
Value: 232.97 	
Date: Dec 10
Value: 226.57 	
Date: Dec 05
Value: 208.99 	
Date: Nov 30
Value: 188.53 	
Date: Nov 25
Value: 163.95 	
Date: Nov 20
Value: 148.49 	
Date: Nov 15
Value: 139.51 	
Date: Nov 10
Value: 135.75 	
Date: Nov 05
Value: 134.62 	
Date: Oct 31
Value: 133.54 	
Date: Oct 25
Value: 131.26 	
Date: Oct 20
Value: 129.61 	
Date: Oct 15
Value: 127.91 	
Date: Oct 10
Value: 126.29 	
Date: Oct 05
Value: 118.01 	
Date: Sep 30
Value: 84.29 	
Date: Sep 25
Value: 78.27 	
Date: Sep 20
Value: 75.62 	
Date: Sep 15
Value: 63.92 	
Date: Sep 10
Value: 55.46 	
Date: Sep 05
Value: 38.71 	
Date: Aug 31
Value: 35.53 	
Date: Aug 25
Value: 28.96 	
Date: Aug 20
Value: 20.81 	
Date: Aug 15
Value: 4.74 	
Date: Aug 10
Value: 2.37 	
Date: Jul 31
Value: 769.71 	
Date: Jul 25
Value: 767.07 	
Date: Jul 20
Value: 761.85 	
Date: Jul 15
Value: 754.31 	
Date: Jul 10
Value: 750.13 	
Date: Jul 05
Value: 747.5 	
Date: Jun 30
Value: 735.79 	
Date: Jun 25
Value: 728.56 	
Date: Jun 20
Value: 707.88 	
Date: Jun 15
Value: 705.33 	
Date: Jun 10
Value: 699.23 	
Date: Jun 05
Value: 696.54 	
Date: May 31
Value: 692.41 	
Date: May 25
Value: 683.62 	
Date: May 20
Value: 674.22 	
Date: May 15
Value: 644.58 	
Date: May 10
Value: 636.54 	
Date: May 05
Value: 628.6 	
Date: Apr 30
Value: 610.63 	
Date: Apr 25
Value: 604.85 	
Date: Apr 20
Value: 559.43 	
Date: Apr 15
Value: 531.74 	
Date: Apr 10
Value: 528.71 	
Date: Apr 05
Value: 525.96 	
Date: Mar 31
Value: 521.14 	
Date: Mar 25
Value: 503.55 	
Date: Mar 20
Value: 499.94 	
Date: Mar 15
Value: 492.22 	
Date: Mar 10
Value: 479.18 	
Date: Mar 05
Value: 469.88 	
Date: Feb 28
Value: 419.71 	
Date: Feb 25
Value: 414.29 	
Date: Feb 20
Value: 409.27 	
Date: Feb 15
Value: 408.59 	
Date: Feb 10
Value: 399.88 	
Date: Feb 05
Value: 395.86 	
Date: Jan 31
Value: 394.26 	
Date: Jan 25
Value: 393.45 	
Date: Jan 20
Value: 390.07 	
Date: Jan 15
Value: 374.49 	
Date: Jan 10
Value: 372.77 	
Date: Jan 05
Value: 352.32 	
Date: Dec 31
Value: 343.95 	
Date: Dec 25
Value: 341.55 	
Date: Dec 20
Value: 329.34 	
Date: Dec 15
Value: 326.55 	
Date: Dec 10
Value: 289.37 	
Date: Dec 05
Value: 285.15 	
Date: Nov 30
Value: 273.64 	
Date: Nov 25
Value: 226.14 	
Date: Nov 20
Value: 202.35 	
Date: Nov 15
Value: 195.81 	
Date: Nov 10
Value: 186.07 	
Date: Nov 05
Value: 161.32 	
Date: Oct 31
Value: 905.65 	
Date: Oct 25
Value: 903.36 	
Date: Oct 20
Value: 901.72 	
Date: Oct 15
Value: 900.02 	
Date: Oct 10
Value: 898.39 	
Date: Oct 05
Value: 890.11 	
Date: Sep 30
Value: 856.39 	
Date: Sep 25
Value: 850.37 	
Date: Sep 20
Value: 847.72 	
Date: Sep 15
Value: 836.02 	
Date: Sep 10
Value: 827.57 	
Date: Sep 05
Value: 810.81 	
Date: Aug 31
Value: 807.63 	
Date: Aug 25
Value: 801.07 	
Date: Aug 20
Value: 792.92 	
Date: Aug 15
Value: 776.85 	
Date: Aug 10
Value: 774.48 	
Date: Aug 05
Value: 772.1 	
Date: Jul 31
Value: 714.21 	
Date: Jul 25
Value: 706.36 	
Date: Jul 20
Value: 701.65 	
Date: Jul 15
Value: 697.01 	
Date: Jul 10
Value: 690.95 	
Date: Jul 05
Value: 684.95 	
Date: Jun 30
Value: 678 	
Date: Jun 25
Value: 672.28 	
Date: Jun 20
Value: 665.37 	
Date: Jun 15
Value: 655.94 	
Date: Jun 10
Value: 648.8 	
Date: Jun 05
Value: 640.89 	
Date: May 31
Value: 631.63 	
Date: May 25
Value: 618.02 	
Date: May 20
Value: 604.5 	
Date: May 15
Value: 592.81 	
Date: May 10
Value: 579.02 	
Date: May 05
Value: 565.88 	
Date: Apr 30
Value: 552.08 	
Date: Apr 25
Value: 540.99 	
Date: Apr 20
Value: 528.72 	
Date: Apr 15
Value: 513.55 	
Date: Apr 10
Value: 499.45 	
Date: Apr 05
Value: 487.04 	
Date: Mar 31
Value: 474.35 	
Date: Mar 25
Value: 459.29 	
Date: Mar 20
Value: 448.11 	
Date: Mar 15
Value: 436.76 	
Date: Mar 10
Value: 428.26 	
Date: Mar 05
Value: 416.11 	
Date: Feb 28
Value: 403.48 	
Date: Feb 25
Value: 399.11 	
Date: Feb 20
Value: 390.37 	
Date: Feb 15
Value: 384.17 	
Date: Feb 10
Value: 375.06 	
Date: Feb 05
Value: 367.21 	
Date: Jan 31
Value: 358.86 	
Date: Jan 25
Value: 347.14 	
Date: Jan 20
Value: 336.85 	
Date: Jan 15
Value: 329.4 	
Date: Jan 10
Value: 322 	
Date: Jan 05
Value: 312.15 	
Date: Dec 31
Value: 301.36 	
Date: Dec 25
Value: 289.19 	
Date: Dec 20
Value: 276.84 	
Date: Dec 15
Value: 265.17 	
Date: Dec 10
Value: 253.27 	
Date: Dec 05
Value: 241.61 	
Date: Nov 30
Value: 225.84 	
Date: Nov 25
Value: 212.42 	
Date: Nov 20
Value: 199.13 	
Date: Nov 15
Value: 182.47 	
Date: Nov 10
Value: 169.22 	
Date: Nov 05
Value: 156.27 	
Date: Oct 31
Value: 868.23 	
Date: Oct 25
Value: 854.34 	
Date: Oct 20
Value: 840.37 	
Date: Oct 15
Value: 829.62 	
Date: Oct 10
Value: 813.97 	
Date: Oct 05
Value: 800.96 	
Date: Sep 30
Value: 791.26 	
Date: Sep 25
Value: 784.08 	
Date: Sep 20
Value: 778.15 	
Date: Sep 15
Value: 772.61 	
Date: Sep 10
Value: 767.63 	
Date: Sep 05
Value: 761.6 	
Date: Aug 31
Value: 756.56 	
Date: Aug 25
Value: 747.69 	
Date: Aug 20
Value: 740.87 	
Date: Aug 15
Value: 735.45 	
Date: Aug 10
Value: 730.01 	
Date: Aug 05
Value: 720.9 	
Date: Apr 20
Value: 427.42 	
Date: Apr 15
Value: 421.22 	
Date: Apr 10
Value: 415.61 	
Date: Apr 05
Value: 404.71 	
Date: Mar 31
Value: 398.65 	
Date: Mar 25
Value: 372.17 	
Date: Mar 20
Value: 340.45 	
Date: Mar 15
Value: 334.19 	
Date: Mar 10
Value: 325.67 	
Date: Mar 05
Value: 323.85 	
Date: Feb 28
Value: 321.15 	
Date: Feb 25
Value: 320.2 	
Date: Feb 20
Value: 319.53 	
Date: Feb 15
Value: 318.67 	
Date: Feb 10
Value: 318.08 	
Date: Feb 05
Value: 317.49 	
Date: Jan 31
Value: 316.86 	
Date: Jan 25
Value: 307.35 	
Date: Jan 20
Value: 306.16 	
Date: Jan 15
Value: 303.48 	
Date: Jan 10
Value: 286.54 	
Date: Jan 05
Value: 282.83 	
Date: Dec 31
Value: 276.72 	
Date: Dec 25
Value: 273.41 	
Date: Dec 20
Value: 240.28 	
Date: Dec 15
Value: 232.97 	
Date: Dec 10
Value: 226.57 	
Date: Dec 05
Value: 208.99 	
Date: Nov 30
Value: 188.53 	
Date: Nov 25
Value: 163.95 	
Date: Nov 20
Value: 148.49 	
Date: Nov 15
Value: 139.51 	
Date: Nov 10
Value: 135.75 	
Date: Nov 05
Value: 134.62 	
Date: Oct 31
Value: 133.54 	
Date: Oct 25
Value: 131.26 	
Date: Oct 20
Value: 129.61 	
Date: Oct 15
Value: 127.91 	
Date: Oct 10
Value: 126.29 	
Date: Oct 05
Value: 118.01 	
Date: Sep 30
Value: 84.29 	
Date: Sep 25
Value: 78.27 	
Date: Sep 20
Value: 75.62 	
Date: Sep 15
Value: 63.92 	
Date: Sep 10
Value: 55.46 	
Date: Sep 05
Value: 38.71 	
Date: Aug 31
Value: 35.53 	
Date: Aug 25
Value: 28.96 	
Date: Aug 20
Value: 20.81 	
Date: Aug 15
Value: 4.74 	
Date: Jul 31
Value: 769.71 	
Date: Jul 25
Value: 767.07 	
Date: Jul 20
Value: 761.85 	
Date: Jul 15
Value: 754.31 	
Date: Jul 10
Value: 750.13 	
Date: Jul 05
Value: 747.5 	
Date: Jun 30
Value: 735.79 	
Date: Jun 25
Value: 728.56 	
Date: Jun 20
Value: 707.88 	
Date: Jun 15
Value: 705.33 	
Date: Jun 10
Value: 699.23 	
Date: Jun 05
Value: 696.54 	
Date: May 31
Value: 692.41 	
Date: May 25
Value: 683.62 	
Date: May 20
Value: 674.22 	
Date: May 15
Value: 644.58 	
Date: May 10
Value: 636.54 	
Date: May 05
Value: 628.6 	
Date: Apr 30
Value: 610.63 	
Date: Apr 25
Value: 604.85 	
Date: Apr 20
Value: 559.43 	
Date: Apr 15
Value: 531.74 	
Date: Apr 10
Value: 528.71 	
Date: Apr 05
Value: 525.96 	
Date: Mar 31
Value: 521.14 	
Date: Mar 25
Value: 503.55 	
Date: Mar 20
Value: 499.94 	
Date: Mar 15
Value: 492.22 	
Date: Mar 10
Value: 479.18 	
Date: Mar 05
Value: 469.88 	
Date: Feb 28
Value: 419.71 	
Date: Feb 25
Value: 414.29 	
Date: Feb 20
Value: 409.27 	
Date: Feb 15
Value: 408.59 	
Date: Feb 10
Value: 399.88 	
Date: Feb 05
Value: 395.86 	
Date: Jan 31
Value: 394.26 	
Date: Jan 25
Value: 393.45 	
Date: Jan 20
Value: 390.07 	
Date: Jan 15
Value: 374.49 	
Date: Jan 10
Value: 372.77 	
Date: Jan 05
Value: 352.32 	
Date: Dec 31
Value: 343.95 	
Date: Dec 25
Value: 341.55 	
Date: Dec 20
Value: 329.34 	
Date: Dec 15
Value: 326.55 	
Date: Dec 10
Value: 289.37 	
Date: Dec 05
Value: 285.15 	
Date: Nov 30
Value: 273.64 	
Date: Nov 25
Value: 226.14 	
Date: Nov 20
Value: 202.35 	
Date: Nov 15
Value: 195.81 	
Date: Nov 10
Value: 186.07 	
Date: Nov 05
Value: 161.32 	
Date: Oct 31
Value: 905.65 	
Date: Oct 25
Value: 903.36 	
Date: Oct 20
Value: 901.72 	
Date: Oct 15
Value: 900.02 	
Date: Oct 10
Value: 898.39 	
Date: Oct 05
Value: 890.11 	
Date: Sep 30
Value: 856.39 	
Date: Sep 25
Value: 850.37 	
Date: Sep 20
Value: 847.72 	
Date: Sep 15
Value: 836.02 	
Date: Sep 10
Value: 827.57 	
Date: Sep 05
Value: 810.81 	
Date: Aug 31
Value: 807.63 	
Date: Aug 25
Value: 801.07 	
Date: Aug 20
Value: 792.92 	
Date: Aug 15
Value: 776.85 	
Date: Aug 10
Value: 774.48 	
Date: Aug 05
Value: 772.1 	
Date: Jul 31
Value: 714.21 	
Date: Jul 25
Value: 706.36 	
Date: Jul 20
Value: 701.65 	
Date: Jul 15
Value: 697.01 	
Date: Jul 10
Value: 690.95 	
Date: Jul 05
Value: 684.95 	
Date: Jun 30
Value: 678 	
Date: Jun 25
Value: 672.28 	
Date: Jun 20
Value: 665.37 	
Date: Jun 15
Value: 655.94 	
Date: Jun 10
Value: 648.8 	
Date: Jun 05
Value: 640.89 	
Date: May 31
Value: 631.63 	
Date: May 25
Value: 618.02 	
Date: May 20
Value: 604.5 	
Date: May 15
Value: 592.81 	
Date: May 10
Value: 579.02 	
Date: May 05
Value: 565.88 	
Date: Apr 30
Value: 552.08 	
Date: Apr 25
Value: 540.99 	
Date: Apr 20
Value: 528.72 	
Date: Apr 15
Value: 513.55 	
Date: Apr 10
Value: 499.45 	
Date: Apr 05
Value: 487.04 	
Date: Mar 31
Value: 474.35 	
Date: Mar 25
Value: 459.29 	
Date: Mar 20
Value: 448.11 	
Date: Mar 15
Value: 436.76 	
Date: Mar 10
Value: 428.26 	
Date: Mar 05
Value: 416.11 	
Date: Feb 28
Value: 403.48 	
Date: Feb 25
Value: 399.11 	
Date: Feb 20
Value: 390.37 	
Date: Feb 15
Value: 384.17 	
Date: Feb 10
Value: 375.06 	
Date: Feb 05
Value: 367.21 	
Date: Jan 31
Value: 358.86 	
Date: Jan 25
Value: 347.14 	
Date: Jan 20
Value: 336.85 	
Date: Jan 15
Value: 329.4 	
Date: Jan 10
Value: 322 	
Date: Jan 05
Value: 312.15 	
Date: Dec 31
Value: 301.36 	
Date: Dec 25
Value: 289.19 	
Date: Dec 20
Value: 276.84 	
Date: Dec 15
Value: 265.17 	
Date: Dec 10
Value: 253.27 	
Date: Dec 05
Value: 241.61 	
Date: Nov 30
Value: 225.84 	
Date: Nov 25
Value: 212.42 	
Date: Nov 20
Value: 199.13 	
Date: Nov 15
Value: 182.47 	
Date: Nov 10
Value: 169.22 	
Date: Nov 05
Value: 156.27 	
Date: Oct 31
Value: 868.23 	
Date: Oct 25
Value: 854.34 	
Date: Oct 20
Value: 840.37 	
Date: Oct 15
Value: 829.62 	
Date: Oct 10
Value: 813.97 	
Date: Oct 05
Value: 800.96 	
Date: Sep 30
Value: 791.26 	
Date: Sep 25
Value: 784.08 	
Date: Sep 20
Value: 778.15 	
Date: Sep 15
Value: 772.61 	
Date: Sep 10
Value: 767.63 	
Date: Sep 05
Value: 761.6 	
Date: Aug 31
Value: 756.56 	
Date: Aug 25
Value: 747.69 	
Date: Aug 20
Value: 740.87 	
Date: Aug 15
Value: 735.45 	
Date: Aug 10
Value: 730.01 	
Date: Aug 05
Value: 720.9

	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 6.24 	
Date: Dec 15
Value: 5.08 	
Date: Dec 10
Value: 41.12 	
Date: Dec 05
Value: 31.79 	
Date: Nov 30
Value: 21.41 	
Date: Nov 25
Value: 12.77 	
Date: Nov 20
Value: 12.83 	
Date: Nov 15
Value: 8.49 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.86 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 30.05 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 19.92 	
Date: Nov 30
Value: 27.81 	
Date: Nov 25
Value: 17.86 	
Date: Nov 20
Value: 9.45 	
Date: Nov 15
Value: 7.31 	
Date: Nov 10
Value: 10.02 	
Date: Nov 05
Value: 30.83 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 6.41 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 4.39 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 13.55 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 10.09 	
Date: May 15
Value: 11.47 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.63 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 11.23 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 10.15 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 10.52 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 10.18 	
Date: Feb 20
Value: 7.23 	
Date: Feb 15
Value: 10.37 	
Date: Feb 10
Value: 9.02 	
Date: Feb 05
Value: 8.39 	
Date: Jan 31
Value: 12.72 	
Date: Jan 25
Value: 11.63 	
Date: Jan 20
Value: 7.38 	
Date: Jan 15
Value: 7.59 	
Date: Jan 10
Value: 8.67 	
Date: Jan 05
Value: 9.85 	
Date: Dec 31
Value: 16.85 	
Date: Dec 25
Value: 14.23 	
Date: Dec 20
Value: 13.17 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 13.1 	
Date: Dec 05
Value: 17.98 	
Date: Nov 30
Value: 10.85 	
Date: Nov 25
Value: 11.49 	
Date: Nov 20
Value: 13.75 	
Date: Nov 15
Value: 10.73 	
Date: Nov 10
Value: 9.55 	
Date: Nov 05
Value: 6.06 	
Date: Oct 31
Value: 10.17 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 9.43 	
Date: Oct 05
Value: 6.59 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 4.48 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 4.8 	
Date: Aug 31
Value: 7.35 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 5.96 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 9.36 	
Date: Aug 05
Value: 7.25 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 6.24 	
Date: Dec 15
Value: 5.08 	
Date: Dec 10
Value: 41.12 	
Date: Dec 05
Value: 31.79 	
Date: Nov 30
Value: 21.41 	
Date: Nov 25
Value: 12.77 	
Date: Nov 20
Value: 12.83 	
Date: Nov 15
Value: 8.49 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.86 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 30.05 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 19.92 	
Date: Nov 30
Value: 27.81 	
Date: Nov 25
Value: 17.86 	
Date: Nov 20
Value: 9.45 	
Date: Nov 15
Value: 7.31 	
Date: Nov 10
Value: 10.02 	
Date: Nov 05
Value: 30.83 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 6.41 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 4.39 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 13.55 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 10.09 	
Date: May 15
Value: 11.47 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.63 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 11.23 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 10.15 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 10.52 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 10.18 	
Date: Feb 20
Value: 7.23 	
Date: Feb 15
Value: 10.37 	
Date: Feb 10
Value: 9.02 	
Date: Feb 05
Value: 8.39 	
Date: Jan 31
Value: 12.72 	
Date: Jan 25
Value: 11.63 	
Date: Jan 20
Value: 7.38 	
Date: Jan 15
Value: 7.59 	
Date: Jan 10
Value: 8.67 	
Date: Jan 05
Value: 9.85 	
Date: Dec 31
Value: 16.85 	
Date: Dec 25
Value: 14.23 	
Date: Dec 20
Value: 13.17 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 13.1 	
Date: Dec 05
Value: 17.98 	
Date: Nov 30
Value: 10.85 	
Date: Nov 25
Value: 11.49 	
Date: Nov 20
Value: 13.75 	
Date: Nov 15
Value: 10.73 	
Date: Nov 10
Value: 9.55 	
Date: Nov 05
Value: 6.06 	
Date: Oct 31
Value: 10.17 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 9.43 	
Date: Oct 05
Value: 6.59 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 4.48 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 4.8 	
Date: Aug 31
Value: 7.35 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 5.96 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 9.36 	
Date: Aug 05
Value: 7.25
	
Date: Apr 20
Value: 437.18 	
Date: Apr 15
Value: 433.55 	
Date: Apr 10
Value: 430.14 	
Date: Apr 05
Value: 426.68 	
Date: Mar 31
Value: 418.67 	
Date: Mar 25
Value: 374.55 	
Date: Mar 20
Value: 358.32 	
Date: Mar 15
Value: 355.18 	
Date: Mar 10
Value: 347.73 	
Date: Mar 05
Value: 346.02 	
Date: Feb 28
Value: 342.41 	
Date: Feb 25
Value: 341.77 	
Date: Feb 20
Value: 340.73 	
Date: Feb 15
Value: 339.48 	
Date: Feb 10
Value: 338.62 	
Date: Feb 05
Value: 337.84 	
Date: Jan 31
Value: 336.94 	
Date: Jan 25
Value: 328.01 	
Date: Jan 20
Value: 327.01 	
Date: Jan 15
Value: 324.34 	
Date: Jan 10
Value: 305.67 	
Date: Jan 05
Value: 303.66 	
Date: Dec 31
Value: 298.42 	
Date: Dec 25
Value: 286.44 	
Date: Dec 20
Value: 238.48 	
Date: Dec 15
Value: 232.24 	
Date: Dec 10
Value: 227.15 	
Date: Dec 05
Value: 186.03 	
Date: Nov 30
Value: 154.24 	
Date: Nov 25
Value: 132.82 	
Date: Nov 20
Value: 120.04 	
Date: Nov 15
Value: 107.2 	
Date: Nov 10
Value: 98.71 	
Date: Nov 05
Value: 96.65 	
Date: Oct 31
Value: 94.79 	
Date: Oct 25
Value: 92.78 	
Date: Oct 20
Value: 91.33 	
Date: Oct 15
Value: 89.92 	
Date: Oct 10
Value: 87.98 	
Date: Oct 05
Value: 85.23 	
Date: Sep 30
Value: 73.67 	
Date: Sep 25
Value: 70.53 	
Date: Sep 20
Value: 68.1 	
Date: Sep 15
Value: 55.29 	
Date: Sep 10
Value: 48.71 	
Date: Sep 05
Value: 42.77 	
Date: Aug 31
Value: 40.95 	
Date: Aug 25
Value: 38.15 	
Date: Aug 20
Value: 29.75 	
Date: Aug 15
Value: 3.73 	
Date: Aug 10
Value: 1.79 	
Date: Jul 31
Value: 661.55 	
Date: Jul 25
Value: 659.77 	
Date: Jul 20
Value: 655.89 	
Date: Jul 15
Value: 653.08 	
Date: Jul 10
Value: 651.37 	
Date: Jul 05
Value: 649.55 	
Date: Jun 30
Value: 639.99 	
Date: Jun 25
Value: 618.37 	
Date: Jun 20
Value: 580.55 	
Date: Jun 15
Value: 577.62 	
Date: Jun 10
Value: 569.7 	
Date: Jun 05
Value: 564.35 	
Date: May 31
Value: 557.67 	
Date: May 25
Value: 547.99 	
Date: May 20
Value: 542.22 	
Date: May 15
Value: 518.71 	
Date: May 10
Value: 511.9 	
Date: May 05
Value: 504.95 	
Date: Apr 30
Value: 487.56 	
Date: Apr 25
Value: 484.77 	
Date: Apr 20
Value: 453.76 	
Date: Apr 15
Value: 437.02 	
Date: Apr 10
Value: 435.03 	
Date: Apr 05
Value: 432.95 	
Date: Mar 31
Value: 431.01 	
Date: Mar 25
Value: 421.54 	
Date: Mar 20
Value: 417.76 	
Date: Mar 15
Value: 414.34 	
Date: Mar 10
Value: 399.38 	
Date: Mar 05
Value: 385.96 	
Date: Feb 28
Value: 350.5 	
Date: Feb 25
Value: 344.21 	
Date: Feb 20
Value: 337.86 	
Date: Feb 15
Value: 337.07 	
Date: Feb 10
Value: 317.73 	
Date: Feb 05
Value: 310.89 	
Date: Jan 31
Value: 308.92 	
Date: Jan 25
Value: 307.97 	
Date: Jan 20
Value: 306.75 	
Date: Jan 15
Value: 300.4 	
Date: Jan 10
Value: 297.69 	
Date: Jan 05
Value: 269.08 	
Date: Dec 31
Value: 264.25 	
Date: Dec 25
Value: 261.04 	
Date: Dec 20
Value: 243.92 	
Date: Dec 15
Value: 240.48 	
Date: Dec 10
Value: 210.42 	
Date: Dec 05
Value: 205.42 	
Date: Nov 30
Value: 185.5 	
Date: Nov 25
Value: 157.68 	
Date: Nov 20
Value: 139.82 	
Date: Nov 15
Value: 130.36 	
Date: Nov 10
Value: 123.05 	
Date: Nov 05
Value: 113.02 	
Date: Oct 31
Value: 758.58 	
Date: Oct 25
Value: 756.57 	
Date: Oct 20
Value: 755.13 	
Date: Oct 15
Value: 753.71 	
Date: Oct 10
Value: 751.78 	
Date: Oct 05
Value: 749.03 	
Date: Sep 30
Value: 737.47 	
Date: Sep 25
Value: 734.32 	
Date: Sep 20
Value: 731.9 	
Date: Sep 15
Value: 719.08 	
Date: Sep 10
Value: 712.5 	
Date: Sep 05
Value: 706.57 	
Date: Aug 31
Value: 704.74 	
Date: Aug 25
Value: 701.94 	
Date: Aug 20
Value: 693.55 	
Date: Aug 15
Value: 667.53 	
Date: Aug 10
Value: 665.58 	
Date: Aug 05
Value: 663.79 	
Date: Jul 31
Value: 688.82 	
Date: Jul 25
Value: 682.4 	
Date: Jul 20
Value: 678.87 	
Date: Jul 15
Value: 675.5 	
Date: Jul 10
Value: 671.11 	
Date: Jul 05
Value: 665.94 	
Date: Jun 30
Value: 658.12 	
Date: Jun 25
Value: 650.06 	
Date: Jun 20
Value: 639.91 	
Date: Jun 15
Value: 625.33 	
Date: Jun 10
Value: 611.77 	
Date: Jun 05
Value: 600.42 	
Date: May 31
Value: 587.34 	
Date: May 25
Value: 572.91 	
Date: May 20
Value: 559.8 	
Date: May 15
Value: 549.7 	
Date: May 10
Value: 538.23 	
Date: May 05
Value: 526.86 	
Date: Apr 30
Value: 514.86 	
Date: Apr 25
Value: 506.56 	
Date: Apr 20
Value: 496.27 	
Date: Apr 15
Value: 482.63 	
Date: Apr 10
Value: 470.62 	
Date: Apr 05
Value: 459.39 	
Date: Mar 31
Value: 447.46 	
Date: Mar 25
Value: 433.12 	
Date: Mar 20
Value: 422.82 	
Date: Mar 15
Value: 412.67 	
Date: Mar 10
Value: 404.31 	
Date: Mar 05
Value: 393.15 	
Date: Feb 28
Value: 382.63 	
Date: Feb 25
Value: 378.59 	
Date: Feb 20
Value: 368.4 	
Date: Feb 15
Value: 361.17 	
Date: Feb 10
Value: 350.79 	
Date: Feb 05
Value: 341.77 	
Date: Jan 31
Value: 333.38 	
Date: Jan 25
Value: 320.65 	
Date: Jan 20
Value: 309.01 	
Date: Jan 15
Value: 301.63 	
Date: Jan 10
Value: 294.03 	
Date: Jan 05
Value: 285.36 	
Date: Dec 31
Value: 275.51 	
Date: Dec 25
Value: 258.65 	
Date: Dec 20
Value: 244.42 	
Date: Dec 15
Value: 231.24 	
Date: Dec 10
Value: 217.05 	
Date: Dec 05
Value: 203.95 	
Date: Nov 30
Value: 185.96 	
Date: Nov 25
Value: 175.1 	
Date: Nov 20
Value: 163.6 	
Date: Nov 15
Value: 149.85 	
Date: Nov 10
Value: 139.12 	
Date: Nov 05
Value: 129.56 	
Date: Oct 31
Value: 819.57 	
Date: Oct 25
Value: 809.39 	
Date: Oct 20
Value: 799.53 	
Date: Oct 15
Value: 791.16 	
Date: Oct 10
Value: 779.34 	
Date: Oct 05
Value: 769.9 	
Date: Sep 30
Value: 763.3 	
Date: Sep 25
Value: 757.37 	
Date: Sep 20
Value: 752.19 	
Date: Sep 15
Value: 747.23 	
Date: Sep 10
Value: 742.74 	
Date: Sep 05
Value: 737.42 	
Date: Aug 31
Value: 732.61 	
Date: Aug 25
Value: 725.26 	
Date: Aug 20
Value: 717.8 	
Date: Aug 15
Value: 711.84 	
Date: Aug 10
Value: 705.43 	
Date: Aug 05
Value: 696.07 	
Date: Apr 20
Value: 437.18 	
Date: Apr 15
Value: 433.55 	
Date: Apr 10
Value: 430.14 	
Date: Apr 05
Value: 426.68 	
Date: Mar 31
Value: 418.67 	
Date: Mar 25
Value: 374.55 	
Date: Mar 20
Value: 358.32 	
Date: Mar 15
Value: 355.18 	
Date: Mar 10
Value: 347.73 	
Date: Mar 05
Value: 346.02 	
Date: Feb 28
Value: 342.41 	
Date: Feb 25
Value: 341.77 	
Date: Feb 20
Value: 340.73 	
Date: Feb 15
Value: 339.48 	
Date: Feb 10
Value: 338.62 	
Date: Feb 05
Value: 337.84 	
Date: Jan 31
Value: 336.94 	
Date: Jan 25
Value: 328.01 	
Date: Jan 20
Value: 327.01 	
Date: Jan 15
Value: 324.34 	
Date: Jan 10
Value: 305.67 	
Date: Jan 05
Value: 303.66 	
Date: Dec 31
Value: 298.42 	
Date: Dec 25
Value: 286.44 	
Date: Dec 20
Value: 238.48 	
Date: Dec 15
Value: 232.24 	
Date: Dec 10
Value: 227.15 	
Date: Dec 05
Value: 186.03 	
Date: Nov 30
Value: 154.24 	
Date: Nov 25
Value: 132.82 	
Date: Nov 20
Value: 120.04 	
Date: Nov 15
Value: 107.2 	
Date: Nov 10
Value: 98.71 	
Date: Nov 05
Value: 96.65 	
Date: Oct 31
Value: 94.79 	
Date: Oct 25
Value: 92.78 	
Date: Oct 20
Value: 91.33 	
Date: Oct 15
Value: 89.92 	
Date: Oct 10
Value: 87.98 	
Date: Oct 05
Value: 85.23 	
Date: Sep 30
Value: 73.67 	
Date: Sep 25
Value: 70.53 	
Date: Sep 20
Value: 68.1 	
Date: Sep 15
Value: 55.29 	
Date: Sep 10
Value: 48.71 	
Date: Sep 05
Value: 42.77 	
Date: Aug 31
Value: 40.95 	
Date: Aug 25
Value: 38.15 	
Date: Aug 20
Value: 29.75 	
Date: Aug 15
Value: 3.73 	
Date: Jul 31
Value: 661.55 	
Date: Jul 25
Value: 659.77 	
Date: Jul 20
Value: 655.89 	
Date: Jul 15
Value: 653.08 	
Date: Jul 10
Value: 651.37 	
Date: Jul 05
Value: 649.55 	
Date: Jun 30
Value: 639.99 	
Date: Jun 25
Value: 618.37 	
Date: Jun 20
Value: 580.55 	
Date: Jun 15
Value: 577.62 	
Date: Jun 10
Value: 569.7 	
Date: Jun 05
Value: 564.35 	
Date: May 31
Value: 557.67 	
Date: May 25
Value: 547.99 	
Date: May 20
Value: 542.22 	
Date: May 15
Value: 518.71 	
Date: May 10
Value: 511.9 	
Date: May 05
Value: 504.95 	
Date: Apr 30
Value: 487.56 	
Date: Apr 25
Value: 484.77 	
Date: Apr 20
Value: 453.76 	
Date: Apr 15
Value: 437.02 	
Date: Apr 10
Value: 435.03 	
Date: Apr 05
Value: 432.95 	
Date: Mar 31
Value: 431.01 	
Date: Mar 25
Value: 421.54 	
Date: Mar 20
Value: 417.76 	
Date: Mar 15
Value: 414.34 	
Date: Mar 10
Value: 399.38 	
Date: Mar 05
Value: 385.96 	
Date: Feb 28
Value: 350.5 	
Date: Feb 25
Value: 344.21 	
Date: Feb 20
Value: 337.86 	
Date: Feb 15
Value: 337.07 	
Date: Feb 10
Value: 317.73 	
Date: Feb 05
Value: 310.89 	
Date: Jan 31
Value: 308.92 	
Date: Jan 25
Value: 307.97 	
Date: Jan 20
Value: 306.75 	
Date: Jan 15
Value: 300.4 	
Date: Jan 10
Value: 297.69 	
Date: Jan 05
Value: 269.08 	
Date: Dec 31
Value: 264.25 	
Date: Dec 25
Value: 261.04 	
Date: Dec 20
Value: 243.92 	
Date: Dec 15
Value: 240.48 	
Date: Dec 10
Value: 210.42 	
Date: Dec 05
Value: 205.42 	
Date: Nov 30
Value: 185.5 	
Date: Nov 25
Value: 157.68 	
Date: Nov 20
Value: 139.82 	
Date: Nov 15
Value: 130.36 	
Date: Nov 10
Value: 123.05 	
Date: Nov 05
Value: 113.02 	
Date: Oct 31
Value: 758.58 	
Date: Oct 25
Value: 756.57 	
Date: Oct 20
Value: 755.13 	
Date: Oct 15
Value: 753.71 	
Date: Oct 10
Value: 751.78 	
Date: Oct 05
Value: 749.03 	
Date: Sep 30
Value: 737.47 	
Date: Sep 25
Value: 734.32 	
Date: Sep 20
Value: 731.9 	
Date: Sep 15
Value: 719.08 	
Date: Sep 10
Value: 712.5 	
Date: Sep 05
Value: 706.57 	
Date: Aug 31
Value: 704.74 	
Date: Aug 25
Value: 701.94 	
Date: Aug 20
Value: 693.55 	
Date: Aug 15
Value: 667.53 	
Date: Aug 10
Value: 665.58 	
Date: Aug 05
Value: 663.79 	
Date: Jul 31
Value: 688.82 	
Date: Jul 25
Value: 682.4 	
Date: Jul 20
Value: 678.87 	
Date: Jul 15
Value: 675.5 	
Date: Jul 10
Value: 671.11 	
Date: Jul 05
Value: 665.94 	
Date: Jun 30
Value: 658.12 	
Date: Jun 25
Value: 650.06 	
Date: Jun 20
Value: 639.91 	
Date: Jun 15
Value: 625.33 	
Date: Jun 10
Value: 611.77 	
Date: Jun 05
Value: 600.42 	
Date: May 31
Value: 587.34 	
Date: May 25
Value: 572.91 	
Date: May 20
Value: 559.8 	
Date: May 15
Value: 549.7 	
Date: May 10
Value: 538.23 	
Date: May 05
Value: 526.86 	
Date: Apr 30
Value: 514.86 	
Date: Apr 25
Value: 506.56 	
Date: Apr 20
Value: 496.27 	
Date: Apr 15
Value: 482.63 	
Date: Apr 10
Value: 470.62 	
Date: Apr 05
Value: 459.39 	
Date: Mar 31
Value: 447.46 	
Date: Mar 25
Value: 433.12 	
Date: Mar 20
Value: 422.82 	
Date: Mar 15
Value: 412.67 	
Date: Mar 10
Value: 404.31 	
Date: Mar 05
Value: 393.15 	
Date: Feb 28
Value: 382.63 	
Date: Feb 25
Value: 378.59 	
Date: Feb 20
Value: 368.4 	
Date: Feb 15
Value: 361.17 	
Date: Feb 10
Value: 350.79 	
Date: Feb 05
Value: 341.77 	
Date: Jan 31
Value: 333.38 	
Date: Jan 25
Value: 320.65 	
Date: Jan 20
Value: 309.01 	
Date: Jan 15
Value: 301.63 	
Date: Jan 10
Value: 294.03 	
Date: Jan 05
Value: 285.36 	
Date: Dec 31
Value: 275.51 	
Date: Dec 25
Value: 258.65 	
Date: Dec 20
Value: 244.42 	
Date: Dec 15
Value: 231.24 	
Date: Dec 10
Value: 217.05 	
Date: Dec 05
Value: 203.95 	
Date: Nov 30
Value: 185.96 	
Date: Nov 25
Value: 175.1 	
Date: Nov 20
Value: 163.6 	
Date: Nov 15
Value: 149.85 	
Date: Nov 10
Value: 139.12 	
Date: Nov 05
Value: 129.56 	
Date: Oct 31
Value: 819.57 	
Date: Oct 25
Value: 809.39 	
Date: Oct 20
Value: 799.53 	
Date: Oct 15
Value: 791.16 	
Date: Oct 10
Value: 779.34 	
Date: Oct 05
Value: 769.9 	
Date: Sep 30
Value: 763.3 	
Date: Sep 25
Value: 757.37 	
Date: Sep 20
Value: 752.19 	
Date: Sep 15
Value: 747.23 	
Date: Sep 10
Value: 742.74 	
Date: Sep 05
Value: 737.42 	
Date: Aug 31
Value: 732.61 	
Date: Aug 25
Value: 725.26 	
Date: Aug 20
Value: 717.8 	
Date: Aug 15
Value: 711.84 	
Date: Aug 10
Value: 705.43 	
Date: Aug 05
Value: 696.07

	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 3.72 	
Date: Dec 25
Value: 37.97 	
Date: Dec 20
Value: 6.83 	
Date: Dec 15
Value: 2.68 	
Date: Dec 10
Value: 20.58 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 19.88 	
Date: Nov 25
Value: 15.81 	
Date: Nov 20
Value: 10.47 	
Date: Nov 15
Value: 6.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 1.96 	
Date: Dec 25
Value: 10.53 	
Date: Dec 20
Value: 2.36 	
Date: Dec 15
Value: 35.12 	
Date: Dec 10
Value: 5.51 	
Date: Dec 05
Value: 12.77 	
Date: Nov 30
Value: 42.58 	
Date: Nov 25
Value: 23.99 	
Date: Nov 20
Value: 9.62 	
Date: Nov 15
Value: 5.48 	
Date: Nov 10
Value: 18.17 	
Date: Nov 05
Value: 35.78 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 8.73 	
Date: Jul 25
Value: 4.71 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.41 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.45 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 11.22 	
Date: Jun 15
Value: 9.58 	
Date: Jun 10
Value: 9.13 	
Date: Jun 05
Value: 10.09 	
Date: May 31
Value: 13.4 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.74 	
Date: May 15
Value: 12.89 	
Date: May 10
Value: 12.56 	
Date: May 05
Value: 12.74 	
Date: Apr 30
Value: 10.06 	
Date: Apr 25
Value: 11.45 	
Date: Apr 20
Value: 14.24 	
Date: Apr 15
Value: 13.29 	
Date: Apr 10
Value: 12.43 	
Date: Apr 05
Value: 12.72 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.6 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.16 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 10.31 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.35 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.5 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.66 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 9.46 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.9 	
Date: Dec 31
Value: 12.34 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.08 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.96 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 11.55 	
Date: Nov 25
Value: 12 	
Date: Nov 20
Value: 15.06 	
Date: Nov 15
Value: 13.06 	
Date: Nov 10
Value: 11.26 	
Date: Nov 05
Value: 7.17 	
Date: Oct 31
Value: 12.05 	
Date: Oct 25
Value: 11.56 	
Date: Oct 20
Value: 9.93 	
Date: Oct 15
Value: 14.41 	
Date: Oct 10
Value: 11.01 	
Date: Oct 05
Value: 7.95 	
Date: Sep 30
Value: 6.07 	
Date: Sep 25
Value: 4.73 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 4 	
Date: Sep 10
Value: 4.95 	
Date: Sep 05
Value: 5.09 	
Date: Aug 31
Value: 10.46 	
Date: Aug 25
Value: 8.5 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 12.65 	
Date: Aug 05
Value: 8.97 	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 3.72 	
Date: Dec 25
Value: 37.97 	
Date: Dec 20
Value: 6.83 	
Date: Dec 15
Value: 2.68 	
Date: Dec 10
Value: 20.58 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 19.88 	
Date: Nov 25
Value: 15.81 	
Date: Nov 20
Value: 10.47 	
Date: Nov 15
Value: 6.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 1.96 	
Date: Dec 25
Value: 10.53 	
Date: Dec 20
Value: 2.36 	
Date: Dec 15
Value: 35.12 	
Date: Dec 10
Value: 5.51 	
Date: Dec 05
Value: 12.77 	
Date: Nov 30
Value: 42.58 	
Date: Nov 25
Value: 23.99 	
Date: Nov 20
Value: 9.62 	
Date: Nov 15
Value: 5.48 	
Date: Nov 10
Value: 18.17 	
Date: Nov 05
Value: 35.78 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 8.73 	
Date: Jul 25
Value: 4.71 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.41 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.45 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 11.22 	
Date: Jun 15
Value: 9.58 	
Date: Jun 10
Value: 9.13 	
Date: Jun 05
Value: 10.09 	
Date: May 31
Value: 13.4 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.74 	
Date: May 15
Value: 12.89 	
Date: May 10
Value: 12.56 	
Date: May 05
Value: 12.74 	
Date: Apr 30
Value: 10.06 	
Date: Apr 25
Value: 11.45 	
Date: Apr 20
Value: 14.24 	
Date: Apr 15
Value: 13.29 	
Date: Apr 10
Value: 12.43 	
Date: Apr 05
Value: 12.72 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.6 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.16 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 10.31 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.35 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.5 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.66 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 9.46 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.9 	
Date: Dec 31
Value: 12.34 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.08 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.96 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 11.55 	
Date: Nov 25
Value: 12 	
Date: Nov 20
Value: 15.06 	
Date: Nov 15
Value: 13.06 	
Date: Nov 10
Value: 11.26 	
Date: Nov 05
Value: 7.17 	
Date: Oct 31
Value: 12.05 	
Date: Oct 25
Value: 11.56 	
Date: Oct 20
Value: 9.93 	
Date: Oct 15
Value: 14.41 	
Date: Oct 10
Value: 11.01 	
Date: Oct 05
Value: 7.95 	
Date: Sep 30
Value: 6.07 	
Date: Sep 25
Value: 4.73 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 4 	
Date: Sep 10
Value: 4.95 	
Date: Sep 05
Value: 5.09 	
Date: Aug 31
Value: 10.46 	
Date: Aug 25
Value: 8.5 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 12.65 	
Date: Aug 05
Value: 8.97
	
Date: Apr 20
Value: 424.54 	
Date: Apr 15
Value: 420.63 	
Date: Apr 10
Value: 415.11 	
Date: Apr 05
Value: 406.57 	
Date: Mar 31
Value: 399.28 	
Date: Mar 25
Value: 367.16 	
Date: Mar 20
Value: 340.93 	
Date: Mar 15
Value: 335.48 	
Date: Mar 10
Value: 326.09 	
Date: Mar 05
Value: 323.92 	
Date: Feb 28
Value: 320.26 	
Date: Feb 25
Value: 319.39 	
Date: Feb 20
Value: 318.4 	
Date: Feb 15
Value: 316.92 	
Date: Feb 10
Value: 315.97 	
Date: Feb 05
Value: 315.04 	
Date: Jan 31
Value: 313.7 	
Date: Jan 25
Value: 304.94 	
Date: Jan 20
Value: 303.38 	
Date: Jan 15
Value: 300.72 	
Date: Jan 10
Value: 280.86 	
Date: Jan 05
Value: 276.3 	
Date: Dec 31
Value: 269.01 	
Date: Dec 25
Value: 265.28 	
Date: Dec 20
Value: 227.31 	
Date: Dec 15
Value: 220.48 	
Date: Dec 10
Value: 217.79 	
Date: Dec 05
Value: 197.21 	
Date: Nov 30
Value: 174.01 	
Date: Nov 25
Value: 154.13 	
Date: Nov 20
Value: 138.31 	
Date: Nov 15
Value: 127.83 	
Date: Nov 10
Value: 121.65 	
Date: Nov 05
Value: 120.42 	
Date: Oct 31
Value: 119.31 	
Date: Oct 25
Value: 117.23 	
Date: Oct 20
Value: 115.67 	
Date: Oct 15
Value: 114.1 	
Date: Oct 10
Value: 111.92 	
Date: Oct 05
Value: 106.67 	
Date: Sep 30
Value: 79.78 	
Date: Sep 25
Value: 74.39 	
Date: Sep 20
Value: 71.78 	
Date: Sep 15
Value: 61.16 	
Date: Sep 10
Value: 53.57 	
Date: Sep 05
Value: 43.41 	
Date: Aug 31
Value: 41.07 	
Date: Aug 25
Value: 33.75 	
Date: Aug 20
Value: 25.53 	
Date: Aug 15
Value: 5.63 	
Date: Aug 10
Value: 2.81 	
Date: Jul 31
Value: 721.94 	
Date: Jul 25
Value: 719.49 	
Date: Jul 20
Value: 714.59 	
Date: Jul 15
Value: 707.92 	
Date: Jul 10
Value: 704.95 	
Date: Jul 05
Value: 702.68 	
Date: Jun 30
Value: 693.97 	
Date: Jun 25
Value: 687.6 	
Date: Jun 20
Value: 661.13 	
Date: Jun 15
Value: 658.58 	
Date: Jun 10
Value: 652.25 	
Date: Jun 05
Value: 648.2 	
Date: May 31
Value: 644.7 	
Date: May 25
Value: 635.37 	
Date: May 20
Value: 627.21 	
Date: May 15
Value: 601.55 	
Date: May 10
Value: 592.18 	
Date: May 05
Value: 583.28 	
Date: Apr 30
Value: 567.01 	
Date: Apr 25
Value: 561.68 	
Date: Apr 20
Value: 519.14 	
Date: Apr 15
Value: 497.06 	
Date: Apr 10
Value: 494.23 	
Date: Apr 05
Value: 491.45 	
Date: Mar 31
Value: 485.92 	
Date: Mar 25
Value: 471.54 	
Date: Mar 20
Value: 466.32 	
Date: Mar 15
Value: 459.66 	
Date: Mar 10
Value: 443.68 	
Date: Mar 05
Value: 434.22 	
Date: Feb 28
Value: 391.75 	
Date: Feb 25
Value: 386.75 	
Date: Feb 20
Value: 381.39 	
Date: Feb 15
Value: 380.45 	
Date: Feb 10
Value: 365.88 	
Date: Feb 05
Value: 359.53 	
Date: Jan 31
Value: 357.99 	
Date: Jan 25
Value: 356.78 	
Date: Jan 20
Value: 353.03 	
Date: Jan 15
Value: 339.46 	
Date: Jan 10
Value: 335.75 	
Date: Jan 05
Value: 314.21 	
Date: Dec 31
Value: 305.42 	
Date: Dec 25
Value: 303.46 	
Date: Dec 20
Value: 292.92 	
Date: Dec 15
Value: 290.56 	
Date: Dec 10
Value: 255.43 	
Date: Dec 05
Value: 249.91 	
Date: Nov 30
Value: 237.14 	
Date: Nov 25
Value: 194.55 	
Date: Nov 20
Value: 170.56 	
Date: Nov 15
Value: 160.93 	
Date: Nov 10
Value: 155.44 	
Date: Nov 05
Value: 137.27 	
Date: Oct 31
Value: 844.51 	
Date: Oct 25
Value: 842.42 	
Date: Oct 20
Value: 840.87 	
Date: Oct 15
Value: 839.3 	
Date: Oct 10
Value: 837.12 	
Date: Oct 05
Value: 831.87 	
Date: Sep 30
Value: 804.98 	
Date: Sep 25
Value: 799.58 	
Date: Sep 20
Value: 796.98 	
Date: Sep 15
Value: 786.36 	
Date: Sep 10
Value: 778.77 	
Date: Sep 05
Value: 768.61 	
Date: Aug 31
Value: 766.26 	
Date: Aug 25
Value: 758.95 	
Date: Aug 20
Value: 750.73 	
Date: Aug 15
Value: 730.83 	
Date: Aug 10
Value: 728.01 	
Date: Aug 05
Value: 725.19 	
Date: Jul 31
Value: 714.88 	
Date: Jul 25
Value: 706.14 	
Date: Jul 20
Value: 701.43 	
Date: Jul 15
Value: 696.92 	
Date: Jul 10
Value: 690.5 	
Date: Jul 05
Value: 684.37 	
Date: Jun 30
Value: 677.28 	
Date: Jun 25
Value: 670.82 	
Date: Jun 20
Value: 662.71 	
Date: Jun 15
Value: 651.48 	
Date: Jun 10
Value: 641.9 	
Date: Jun 05
Value: 632.77 	
Date: May 31
Value: 622.67 	
Date: May 25
Value: 609.26 	
Date: May 20
Value: 596.29 	
Date: May 15
Value: 585.55 	
Date: May 10
Value: 572.65 	
Date: May 05
Value: 560.08 	
Date: Apr 30
Value: 547.33 	
Date: Apr 25
Value: 537.27 	
Date: Apr 20
Value: 525.82 	
Date: Apr 15
Value: 511.57 	
Date: Apr 10
Value: 498.28 	
Date: Apr 05
Value: 485.85 	
Date: Mar 31
Value: 473.12 	
Date: Mar 25
Value: 459.09 	
Date: Mar 20
Value: 448.39 	
Date: Mar 15
Value: 437.79 	
Date: Mar 10
Value: 429.4 	
Date: Mar 05
Value: 417.63 	
Date: Feb 28
Value: 405.47 	
Date: Feb 25
Value: 400.95 	
Date: Feb 20
Value: 390.64 	
Date: Feb 15
Value: 383.7 	
Date: Feb 10
Value: 373.35 	
Date: Feb 05
Value: 363.91 	
Date: Jan 31
Value: 354.41 	
Date: Jan 25
Value: 339.28 	
Date: Jan 20
Value: 325.62 	
Date: Jan 15
Value: 316.24 	
Date: Jan 10
Value: 306.77 	
Date: Jan 05
Value: 295.21 	
Date: Dec 31
Value: 284.31 	
Date: Dec 25
Value: 271.96 	
Date: Dec 20
Value: 260.63 	
Date: Dec 15
Value: 249.55 	
Date: Dec 10
Value: 238.82 	
Date: Dec 05
Value: 227.86 	
Date: Nov 30
Value: 212.45 	
Date: Nov 25
Value: 200.9 	
Date: Nov 20
Value: 188.89 	
Date: Nov 15
Value: 173.83 	
Date: Nov 10
Value: 160.76 	
Date: Nov 05
Value: 149.5 	
Date: Oct 31
Value: 866.18 	
Date: Oct 25
Value: 854.12 	
Date: Oct 20
Value: 842.56 	
Date: Oct 15
Value: 832.62 	
Date: Oct 10
Value: 818.2 	
Date: Oct 05
Value: 807.18 	
Date: Sep 30
Value: 799.23 	
Date: Sep 25
Value: 793.15 	
Date: Sep 20
Value: 788.42 	
Date: Sep 15
Value: 784.14 	
Date: Sep 10
Value: 780.14 	
Date: Sep 05
Value: 775.19 	
Date: Aug 31
Value: 770.09 	
Date: Aug 25
Value: 759.63 	
Date: Aug 20
Value: 751.12 	
Date: Aug 15
Value: 743.63 	
Date: Aug 10
Value: 736.51 	
Date: Aug 05
Value: 723.85 	
Date: Apr 20
Value: 424.54 	
Date: Apr 15
Value: 420.63 	
Date: Apr 10
Value: 415.11 	
Date: Apr 05
Value: 406.57 	
Date: Mar 31
Value: 399.28 	
Date: Mar 25
Value: 367.16 	
Date: Mar 20
Value: 340.93 	
Date: Mar 15
Value: 335.48 	
Date: Mar 10
Value: 326.09 	
Date: Mar 05
Value: 323.92 	
Date: Feb 28
Value: 320.26 	
Date: Feb 25
Value: 319.39 	
Date: Feb 20
Value: 318.4 	
Date: Feb 15
Value: 316.92 	
Date: Feb 10
Value: 315.97 	
Date: Feb 05
Value: 315.04 	
Date: Jan 31
Value: 313.7 	
Date: Jan 25
Value: 304.94 	
Date: Jan 20
Value: 303.38 	
Date: Jan 15
Value: 300.72 	
Date: Jan 10
Value: 280.86 	
Date: Jan 05
Value: 276.3 	
Date: Dec 31
Value: 269.01 	
Date: Dec 25
Value: 265.28 	
Date: Dec 20
Value: 227.31 	
Date: Dec 15
Value: 220.48 	
Date: Dec 10
Value: 217.79 	
Date: Dec 05
Value: 197.21 	
Date: Nov 30
Value: 174.01 	
Date: Nov 25
Value: 154.13 	
Date: Nov 20
Value: 138.31 	
Date: Nov 15
Value: 127.83 	
Date: Nov 10
Value: 121.65 	
Date: Nov 05
Value: 120.42 	
Date: Oct 31
Value: 119.31 	
Date: Oct 25
Value: 117.23 	
Date: Oct 20
Value: 115.67 	
Date: Oct 15
Value: 114.1 	
Date: Oct 10
Value: 111.92 	
Date: Oct 05
Value: 106.67 	
Date: Sep 30
Value: 79.78 	
Date: Sep 25
Value: 74.39 	
Date: Sep 20
Value: 71.78 	
Date: Sep 15
Value: 61.16 	
Date: Sep 10
Value: 53.57 	
Date: Sep 05
Value: 43.41 	
Date: Aug 31
Value: 41.07 	
Date: Aug 25
Value: 33.75 	
Date: Aug 20
Value: 25.53 	
Date: Aug 15
Value: 5.63 	
Date: Jul 31
Value: 721.94 	
Date: Jul 25
Value: 719.49 	
Date: Jul 20
Value: 714.59 	
Date: Jul 15
Value: 707.92 	
Date: Jul 10
Value: 704.95 	
Date: Jul 05
Value: 702.68 	
Date: Jun 30
Value: 693.97 	
Date: Jun 25
Value: 687.6 	
Date: Jun 20
Value: 661.13 	
Date: Jun 15
Value: 658.58 	
Date: Jun 10
Value: 652.25 	
Date: Jun 05
Value: 648.2 	
Date: May 31
Value: 644.7 	
Date: May 25
Value: 635.37 	
Date: May 20
Value: 627.21 	
Date: May 15
Value: 601.55 	
Date: May 10
Value: 592.18 	
Date: May 05
Value: 583.28 	
Date: Apr 30
Value: 567.01 	
Date: Apr 25
Value: 561.68 	
Date: Apr 20
Value: 519.14 	
Date: Apr 15
Value: 497.06 	
Date: Apr 10
Value: 494.23 	
Date: Apr 05
Value: 491.45 	
Date: Mar 31
Value: 485.92 	
Date: Mar 25
Value: 471.54 	
Date: Mar 20
Value: 466.32 	
Date: Mar 15
Value: 459.66 	
Date: Mar 10
Value: 443.68 	
Date: Mar 05
Value: 434.22 	
Date: Feb 28
Value: 391.75 	
Date: Feb 25
Value: 386.75 	
Date: Feb 20
Value: 381.39 	
Date: Feb 15
Value: 380.45 	
Date: Feb 10
Value: 365.88 	
Date: Feb 05
Value: 359.53 	
Date: Jan 31
Value: 357.99 	
Date: Jan 25
Value: 356.78 	
Date: Jan 20
Value: 353.03 	
Date: Jan 15
Value: 339.46 	
Date: Jan 10
Value: 335.75 	
Date: Jan 05
Value: 314.21 	
Date: Dec 31
Value: 305.42 	
Date: Dec 25
Value: 303.46 	
Date: Dec 20
Value: 292.92 	
Date: Dec 15
Value: 290.56 	
Date: Dec 10
Value: 255.43 	
Date: Dec 05
Value: 249.91 	
Date: Nov 30
Value: 237.14 	
Date: Nov 25
Value: 194.55 	
Date: Nov 20
Value: 170.56 	
Date: Nov 15
Value: 160.93 	
Date: Nov 10
Value: 155.44 	
Date: Nov 05
Value: 137.27 	
Date: Oct 31
Value: 844.51 	
Date: Oct 25
Value: 842.42 	
Date: Oct 20
Value: 840.87 	
Date: Oct 15
Value: 839.3 	
Date: Oct 10
Value: 837.12 	
Date: Oct 05
Value: 831.87 	
Date: Sep 30
Value: 804.98 	
Date: Sep 25
Value: 799.58 	
Date: Sep 20
Value: 796.98 	
Date: Sep 15
Value: 786.36 	
Date: Sep 10
Value: 778.77 	
Date: Sep 05
Value: 768.61 	
Date: Aug 31
Value: 766.26 	
Date: Aug 25
Value: 758.95 	
Date: Aug 20
Value: 750.73 	
Date: Aug 15
Value: 730.83 	
Date: Aug 10
Value: 728.01 	
Date: Aug 05
Value: 725.19 	
Date: Jul 31
Value: 714.88 	
Date: Jul 25
Value: 706.14 	
Date: Jul 20
Value: 701.43 	
Date: Jul 15
Value: 696.92 	
Date: Jul 10
Value: 690.5 	
Date: Jul 05
Value: 684.37 	
Date: Jun 30
Value: 677.28 	
Date: Jun 25
Value: 670.82 	
Date: Jun 20
Value: 662.71 	
Date: Jun 15
Value: 651.48 	
Date: Jun 10
Value: 641.9 	
Date: Jun 05
Value: 632.77 	
Date: May 31
Value: 622.67 	
Date: May 25
Value: 609.26 	
Date: May 20
Value: 596.29 	
Date: May 15
Value: 585.55 	
Date: May 10
Value: 572.65 	
Date: May 05
Value: 560.08 	
Date: Apr 30
Value: 547.33 	
Date: Apr 25
Value: 537.27 	
Date: Apr 20
Value: 525.82 	
Date: Apr 15
Value: 511.57 	
Date: Apr 10
Value: 498.28 	
Date: Apr 05
Value: 485.85 	
Date: Mar 31
Value: 473.12 	
Date: Mar 25
Value: 459.09 	
Date: Mar 20
Value: 448.39 	
Date: Mar 15
Value: 437.79 	
Date: Mar 10
Value: 429.4 	
Date: Mar 05
Value: 417.63 	
Date: Feb 28
Value: 405.47 	
Date: Feb 25
Value: 400.95 	
Date: Feb 20
Value: 390.64 	
Date: Feb 15
Value: 383.7 	
Date: Feb 10
Value: 373.35 	
Date: Feb 05
Value: 363.91 	
Date: Jan 31
Value: 354.41 	
Date: Jan 25
Value: 339.28 	
Date: Jan 20
Value: 325.62 	
Date: Jan 15
Value: 316.24 	
Date: Jan 10
Value: 306.77 	
Date: Jan 05
Value: 295.21 	
Date: Dec 31
Value: 284.31 	
Date: Dec 25
Value: 271.96 	
Date: Dec 20
Value: 260.63 	
Date: Dec 15
Value: 249.55 	
Date: Dec 10
Value: 238.82 	
Date: Dec 05
Value: 227.86 	
Date: Nov 30
Value: 212.45 	
Date: Nov 25
Value: 200.9 	
Date: Nov 20
Value: 188.89 	
Date: Nov 15
Value: 173.83 	
Date: Nov 10
Value: 160.76 	
Date: Nov 05
Value: 149.5 	
Date: Oct 31
Value: 866.18 	
Date: Oct 25
Value: 854.12 	
Date: Oct 20
Value: 842.56 	
Date: Oct 15
Value: 832.62 	
Date: Oct 10
Value: 818.2 	
Date: Oct 05
Value: 807.18 	
Date: Sep 30
Value: 799.23 	
Date: Sep 25
Value: 793.15 	
Date: Sep 20
Value: 788.42 	
Date: Sep 15
Value: 784.14 	
Date: Sep 10
Value: 780.14 	
Date: Sep 05
Value: 775.19 	
Date: Aug 31
Value: 770.09 	
Date: Aug 25
Value: 759.63 	
Date: Aug 20
Value: 751.12 	
Date: Aug 15
Value: 743.63 	
Date: Aug 10
Value: 736.51 	
Date: Aug 05
Value: 723.85

	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Dec 31
Value: 2.26 	
Date: Dec 25
Value: 37.88 	
Date: Dec 20
Value: 6.02 	
Date: Dec 15
Value: 7.17 	
Date: Dec 10
Value: 28.29 	
Date: Dec 05
Value: 17.04 	
Date: Nov 30
Value: 16.85 	
Date: Nov 25
Value: 20.85 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 1.24 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 7.6 	
Date: Dec 20
Value: 1.46 	
Date: Dec 15
Value: 25.16 	
Date: Dec 10
Value: 3.31 	
Date: Dec 05
Value: 9.99 	
Date: Nov 30
Value: 32.07 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 12.58 	
Date: Nov 15
Value: 6.58 	
Date: Nov 10
Value: 19.83 	
Date: Nov 05
Value: 40.75 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 9.46 	
Date: Jul 25
Value: 5.38 	
Date: Jul 20
Value: 4.94 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 5.61 	
Date: Jul 05
Value: 6.64 	
Date: Jun 30
Value: 6.97 	
Date: Jun 25
Value: 8.71 	
Date: Jun 20
Value: 10.75 	
Date: Jun 15
Value: 10.31 	
Date: Jun 10
Value: 9.84 	
Date: Jun 05
Value: 11.08 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 12.4 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 12.01 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 10.71 	
Date: Mar 31
Value: 13.09 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 9.29 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 9.5 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 8.08 	
Date: Feb 20
Value: 5.87 	
Date: Feb 15
Value: 8.63 	
Date: Feb 10
Value: 7.44 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 8.74 	
Date: Jan 20
Value: 6.24 	
Date: Jan 15
Value: 4.83 	
Date: Jan 10
Value: 7.84 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 10.81 	
Date: Dec 25
Value: 8.45 	
Date: Dec 20
Value: 8.32 	
Date: Dec 15
Value: 8.99 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 9.37 	
Date: Nov 25
Value: 13.14 	
Date: Nov 20
Value: 13.87 	
Date: Nov 15
Value: 11.23 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 6.78 	
Date: Oct 31
Value: 9.57 	
Date: Oct 25
Value: 9.59 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 10.74 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 6.04 	
Date: Sep 25
Value: 5 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.27 	
Date: Aug 31
Value: 11.26 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 7.82 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 8.4 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Dec 31
Value: 2.26 	
Date: Dec 25
Value: 37.88 	
Date: Dec 20
Value: 6.02 	
Date: Dec 15
Value: 7.17 	
Date: Dec 10
Value: 28.29 	
Date: Dec 05
Value: 17.04 	
Date: Nov 30
Value: 16.85 	
Date: Nov 25
Value: 20.85 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 1.24 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 7.6 	
Date: Dec 20
Value: 1.46 	
Date: Dec 15
Value: 25.16 	
Date: Dec 10
Value: 3.31 	
Date: Dec 05
Value: 9.99 	
Date: Nov 30
Value: 32.07 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 12.58 	
Date: Nov 15
Value: 6.58 	
Date: Nov 10
Value: 19.83 	
Date: Nov 05
Value: 40.75 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 9.46 	
Date: Jul 25
Value: 5.38 	
Date: Jul 20
Value: 4.94 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 5.61 	
Date: Jul 05
Value: 6.64 	
Date: Jun 30
Value: 6.97 	
Date: Jun 25
Value: 8.71 	
Date: Jun 20
Value: 10.75 	
Date: Jun 15
Value: 10.31 	
Date: Jun 10
Value: 9.84 	
Date: Jun 05
Value: 11.08 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 12.4 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 12.01 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 10.71 	
Date: Mar 31
Value: 13.09 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 9.29 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 9.5 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 8.08 	
Date: Feb 20
Value: 5.87 	
Date: Feb 15
Value: 8.63 	
Date: Feb 10
Value: 7.44 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 8.74 	
Date: Jan 20
Value: 6.24 	
Date: Jan 15
Value: 4.83 	
Date: Jan 10
Value: 7.84 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 10.81 	
Date: Dec 25
Value: 8.45 	
Date: Dec 20
Value: 8.32 	
Date: Dec 15
Value: 8.99 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 9.37 	
Date: Nov 25
Value: 13.14 	
Date: Nov 20
Value: 13.87 	
Date: Nov 15
Value: 11.23 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 6.78 	
Date: Oct 31
Value: 9.57 	
Date: Oct 25
Value: 9.59 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 10.74 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 6.04 	
Date: Sep 25
Value: 5 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.27 	
Date: Aug 31
Value: 11.26 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 7.82 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 8.4
	
Date: Apr 20
Value: 380.87 	
Date: Apr 15
Value: 377.29 	
Date: Apr 10
Value: 372.2 	
Date: Apr 05
Value: 368.65 	
Date: Mar 31
Value: 360.5 	
Date: Mar 25
Value: 326.7 	
Date: Mar 20
Value: 313.24 	
Date: Mar 15
Value: 309.53 	
Date: Mar 10
Value: 303.34 	
Date: Mar 05
Value: 301.55 	
Date: Feb 28
Value: 296.91 	
Date: Feb 25
Value: 296.26 	
Date: Feb 20
Value: 295.32 	
Date: Feb 15
Value: 293.76 	
Date: Feb 10
Value: 292.81 	
Date: Feb 05
Value: 292.04 	
Date: Jan 31
Value: 290.86 	
Date: Jan 25
Value: 286.68 	
Date: Jan 20
Value: 285.79 	
Date: Jan 15
Value: 283.96 	
Date: Jan 10
Value: 275.28 	
Date: Jan 05
Value: 272.37 	
Date: Dec 31
Value: 268.28 	
Date: Dec 25
Value: 266.01 	
Date: Dec 20
Value: 228.12 	
Date: Dec 15
Value: 222.1 	
Date: Dec 10
Value: 214.93 	
Date: Dec 05
Value: 186.63 	
Date: Nov 30
Value: 169.59 	
Date: Nov 25
Value: 152.74 	
Date: Nov 20
Value: 131.88 	
Date: Nov 15
Value: 117.4 	
Date: Nov 10
Value: 113.59 	
Date: Nov 05
Value: 112.34 	
Date: Oct 31
Value: 111.21 	
Date: Oct 25
Value: 109.6 	
Date: Oct 20
Value: 108.38 	
Date: Oct 15
Value: 107.19 	
Date: Oct 10
Value: 104.46 	
Date: Oct 05
Value: 99.09 	
Date: Sep 30
Value: 76.67 	
Date: Sep 25
Value: 70.87 	
Date: Sep 20
Value: 67.75 	
Date: Sep 15
Value: 58.2 	
Date: Sep 10
Value: 47.52 	
Date: Sep 05
Value: 36.15 	
Date: Aug 31
Value: 33.43 	
Date: Aug 25
Value: 25.9 	
Date: Aug 20
Value: 21.61 	
Date: Aug 15
Value: 4.33 	
Date: Aug 10
Value: 1.88 	
Date: Jul 31
Value: 632.39 	
Date: Jul 25
Value: 630.12 	
Date: Jul 20
Value: 625.88 	
Date: Jul 15
Value: 621.71 	
Date: Jul 10
Value: 619.84 	
Date: Jul 05
Value: 617.97 	
Date: Jun 30
Value: 614.24 	
Date: Jun 25
Value: 584.15 	
Date: Jun 20
Value: 559.83 	
Date: Jun 15
Value: 557.6 	
Date: Jun 10
Value: 551.44 	
Date: Jun 05
Value: 547.7 	
Date: May 31
Value: 545.55 	
Date: May 25
Value: 538.76 	
Date: May 20
Value: 526.51 	
Date: May 15
Value: 502.39 	
Date: May 10
Value: 493.17 	
Date: May 05
Value: 476.17 	
Date: Apr 30
Value: 458.24 	
Date: Apr 25
Value: 454.17 	
Date: Apr 20
Value: 423.67 	
Date: Apr 15
Value: 405.37 	
Date: Apr 10
Value: 402.99 	
Date: Apr 05
Value: 400.73 	
Date: Mar 31
Value: 394.04 	
Date: Mar 25
Value: 384.11 	
Date: Mar 20
Value: 376.39 	
Date: Mar 15
Value: 372.83 	
Date: Mar 10
Value: 353.73 	
Date: Mar 05
Value: 343.82 	
Date: Feb 28
Value: 330.54 	
Date: Feb 25
Value: 325.85 	
Date: Feb 20
Value: 320.6 	
Date: Feb 15
Value: 319.79 	
Date: Feb 10
Value: 310.81 	
Date: Feb 05
Value: 304.95 	
Date: Jan 31
Value: 303.35 	
Date: Jan 25
Value: 302.4 	
Date: Jan 20
Value: 301.21 	
Date: Jan 15
Value: 288.7 	
Date: Jan 10
Value: 286.09 	
Date: Jan 05
Value: 276.8 	
Date: Dec 31
Value: 269.21 	
Date: Dec 25
Value: 268.07 	
Date: Dec 20
Value: 260.47 	
Date: Dec 15
Value: 259.01 	
Date: Dec 10
Value: 233.85 	
Date: Dec 05
Value: 230.53 	
Date: Nov 30
Value: 220.54 	
Date: Nov 25
Value: 188.46 	
Date: Nov 20
Value: 168.9 	
Date: Nov 15
Value: 156.31 	
Date: Nov 10
Value: 149.72 	
Date: Nov 05
Value: 129.89 	
Date: Oct 31
Value: 746.14 	
Date: Oct 25
Value: 744.52 	
Date: Oct 20
Value: 743.3 	
Date: Oct 15
Value: 742.12 	
Date: Oct 10
Value: 739.38 	
Date: Oct 05
Value: 734.01 	
Date: Sep 30
Value: 711.59 	
Date: Sep 25
Value: 705.79 	
Date: Sep 20
Value: 702.67 	
Date: Sep 15
Value: 693.13 	
Date: Sep 10
Value: 682.44 	
Date: Sep 05
Value: 671.07 	
Date: Aug 31
Value: 668.35 	
Date: Aug 25
Value: 660.82 	
Date: Aug 20
Value: 656.53 	
Date: Aug 15
Value: 639.25 	
Date: Aug 10
Value: 636.81 	
Date: Aug 05
Value: 634.92 	
Date: Jul 31
Value: 632.72 	
Date: Jul 25
Value: 623.25 	
Date: Jul 20
Value: 617.87 	
Date: Jul 15
Value: 612.93 	
Date: Jul 10
Value: 606.26 	
Date: Jul 05
Value: 600.65 	
Date: Jun 30
Value: 594 	
Date: Jun 25
Value: 587.02 	
Date: Jun 20
Value: 578.31 	
Date: Jun 15
Value: 567.56 	
Date: Jun 10
Value: 557.25 	
Date: Jun 05
Value: 547.41 	
Date: May 31
Value: 536.32 	
Date: May 25
Value: 524.09 	
Date: May 20
Value: 511.43 	
Date: May 15
Value: 500.8 	
Date: May 10
Value: 488.39 	
Date: May 05
Value: 476.36 	
Date: Apr 30
Value: 464.84 	
Date: Apr 25
Value: 455.61 	
Date: Apr 20
Value: 444.95 	
Date: Apr 15
Value: 432.93 	
Date: Apr 10
Value: 420.93 	
Date: Apr 05
Value: 409.73 	
Date: Mar 31
Value: 399.01 	
Date: Mar 25
Value: 385.92 	
Date: Mar 20
Value: 376.53 	
Date: Mar 15
Value: 367.23 	
Date: Mar 10
Value: 359.67 	
Date: Mar 05
Value: 350.37 	
Date: Feb 28
Value: 340.86 	
Date: Feb 25
Value: 336.57 	
Date: Feb 20
Value: 328.48 	
Date: Feb 15
Value: 322.6 	
Date: Feb 10
Value: 313.97 	
Date: Feb 05
Value: 306.52 	
Date: Jan 31
Value: 300.26 	
Date: Jan 25
Value: 289.58 	
Date: Jan 20
Value: 280.83 	
Date: Jan 15
Value: 274.59 	
Date: Jan 10
Value: 269.75 	
Date: Jan 05
Value: 261.9 	
Date: Dec 31
Value: 254.17 	
Date: Dec 25
Value: 243.36 	
Date: Dec 20
Value: 234.91 	
Date: Dec 15
Value: 226.59 	
Date: Dec 10
Value: 217.59 	
Date: Dec 05
Value: 207.83 	
Date: Nov 30
Value: 195.12 	
Date: Nov 25
Value: 185.74 	
Date: Nov 20
Value: 172.6 	
Date: Nov 15
Value: 158.72 	
Date: Nov 10
Value: 147.49 	
Date: Nov 05
Value: 136.43 	
Date: Oct 31
Value: 770.77 	
Date: Oct 25
Value: 761.2 	
Date: Oct 20
Value: 751.6 	
Date: Oct 15
Value: 744.08 	
Date: Oct 10
Value: 733.34 	
Date: Oct 05
Value: 723.63 	
Date: Sep 30
Value: 716.5 	
Date: Sep 25
Value: 710.46 	
Date: Sep 20
Value: 705.45 	
Date: Sep 15
Value: 700.73 	
Date: Sep 10
Value: 695.68 	
Date: Sep 05
Value: 691.17 	
Date: Aug 31
Value: 684.89 	
Date: Aug 25
Value: 673.63 	
Date: Aug 20
Value: 666.44 	
Date: Aug 15
Value: 659.64 	
Date: Aug 10
Value: 651.81 	
Date: Aug 05
Value: 641.12 	
Date: Apr 20
Value: 380.87 	
Date: Apr 15
Value: 377.29 	
Date: Apr 10
Value: 372.2 	
Date: Apr 05
Value: 368.65 	
Date: Mar 31
Value: 360.5 	
Date: Mar 25
Value: 326.7 	
Date: Mar 20
Value: 313.24 	
Date: Mar 15
Value: 309.53 	
Date: Mar 10
Value: 303.34 	
Date: Mar 05
Value: 301.55 	
Date: Feb 28
Value: 296.91 	
Date: Feb 25
Value: 296.26 	
Date: Feb 20
Value: 295.32 	
Date: Feb 15
Value: 293.76 	
Date: Feb 10
Value: 292.81 	
Date: Feb 05
Value: 292.04 	
Date: Jan 31
Value: 290.86 	
Date: Jan 25
Value: 286.68 	
Date: Jan 20
Value: 285.79 	
Date: Jan 15
Value: 283.96 	
Date: Jan 10
Value: 275.28 	
Date: Jan 05
Value: 272.37 	
Date: Dec 31
Value: 268.28 	
Date: Dec 25
Value: 266.01 	
Date: Dec 20
Value: 228.12 	
Date: Dec 15
Value: 222.1 	
Date: Dec 10
Value: 214.93 	
Date: Dec 05
Value: 186.63 	
Date: Nov 30
Value: 169.59 	
Date: Nov 25
Value: 152.74 	
Date: Nov 20
Value: 131.88 	
Date: Nov 15
Value: 117.4 	
Date: Nov 10
Value: 113.59 	
Date: Nov 05
Value: 112.34 	
Date: Oct 31
Value: 111.21 	
Date: Oct 25
Value: 109.6 	
Date: Oct 20
Value: 108.38 	
Date: Oct 15
Value: 107.19 	
Date: Oct 10
Value: 104.46 	
Date: Oct 05
Value: 99.09 	
Date: Sep 30
Value: 76.67 	
Date: Sep 25
Value: 70.87 	
Date: Sep 20
Value: 67.75 	
Date: Sep 15
Value: 58.2 	
Date: Sep 10
Value: 47.52 	
Date: Sep 05
Value: 36.15 	
Date: Aug 31
Value: 33.43 	
Date: Aug 25
Value: 25.9 	
Date: Aug 20
Value: 21.61 	
Date: Aug 15
Value: 4.33 	
Date: Jul 31
Value: 632.39 	
Date: Jul 25
Value: 630.12 	
Date: Jul 20
Value: 625.88 	
Date: Jul 15
Value: 621.71 	
Date: Jul 10
Value: 619.84 	
Date: Jul 05
Value: 617.97 	
Date: Jun 30
Value: 614.24 	
Date: Jun 25
Value: 584.15 	
Date: Jun 20
Value: 559.83 	
Date: Jun 15
Value: 557.6 	
Date: Jun 10
Value: 551.44 	
Date: Jun 05
Value: 547.7 	
Date: May 31
Value: 545.55 	
Date: May 25
Value: 538.76 	
Date: May 20
Value: 526.51 	
Date: May 15
Value: 502.39 	
Date: May 10
Value: 493.17 	
Date: May 05
Value: 476.17 	
Date: Apr 30
Value: 458.24 	
Date: Apr 25
Value: 454.17 	
Date: Apr 20
Value: 423.67 	
Date: Apr 15
Value: 405.37 	
Date: Apr 10
Value: 402.99 	
Date: Apr 05
Value: 400.73 	
Date: Mar 31
Value: 394.04 	
Date: Mar 25
Value: 384.11 	
Date: Mar 20
Value: 376.39 	
Date: Mar 15
Value: 372.83 	
Date: Mar 10
Value: 353.73 	
Date: Mar 05
Value: 343.82 	
Date: Feb 28
Value: 330.54 	
Date: Feb 25
Value: 325.85 	
Date: Feb 20
Value: 320.6 	
Date: Feb 15
Value: 319.79 	
Date: Feb 10
Value: 310.81 	
Date: Feb 05
Value: 304.95 	
Date: Jan 31
Value: 303.35 	
Date: Jan 25
Value: 302.4 	
Date: Jan 20
Value: 301.21 	
Date: Jan 15
Value: 288.7 	
Date: Jan 10
Value: 286.09 	
Date: Jan 05
Value: 276.8 	
Date: Dec 31
Value: 269.21 	
Date: Dec 25
Value: 268.07 	
Date: Dec 20
Value: 260.47 	
Date: Dec 15
Value: 259.01 	
Date: Dec 10
Value: 233.85 	
Date: Dec 05
Value: 230.53 	
Date: Nov 30
Value: 220.54 	
Date: Nov 25
Value: 188.46 	
Date: Nov 20
Value: 168.9 	
Date: Nov 15
Value: 156.31 	
Date: Nov 10
Value: 149.72 	
Date: Nov 05
Value: 129.89 	
Date: Oct 31
Value: 746.14 	
Date: Oct 25
Value: 744.52 	
Date: Oct 20
Value: 743.3 	
Date: Oct 15
Value: 742.12 	
Date: Oct 10
Value: 739.38 	
Date: Oct 05
Value: 734.01 	
Date: Sep 30
Value: 711.59 	
Date: Sep 25
Value: 705.79 	
Date: Sep 20
Value: 702.67 	
Date: Sep 15
Value: 693.13 	
Date: Sep 10
Value: 682.44 	
Date: Sep 05
Value: 671.07 	
Date: Aug 31
Value: 668.35 	
Date: Aug 25
Value: 660.82 	
Date: Aug 20
Value: 656.53 	
Date: Aug 15
Value: 639.25 	
Date: Aug 10
Value: 636.81 	
Date: Aug 05
Value: 634.92 	
Date: Jul 31
Value: 632.72 	
Date: Jul 25
Value: 623.25 	
Date: Jul 20
Value: 617.87 	
Date: Jul 15
Value: 612.93 	
Date: Jul 10
Value: 606.26 	
Date: Jul 05
Value: 600.65 	
Date: Jun 30
Value: 594 	
Date: Jun 25
Value: 587.02 	
Date: Jun 20
Value: 578.31 	
Date: Jun 15
Value: 567.56 	
Date: Jun 10
Value: 557.25 	
Date: Jun 05
Value: 547.41 	
Date: May 31
Value: 536.32 	
Date: May 25
Value: 524.09 	
Date: May 20
Value: 511.43 	
Date: May 15
Value: 500.8 	
Date: May 10
Value: 488.39 	
Date: May 05
Value: 476.36 	
Date: Apr 30
Value: 464.84 	
Date: Apr 25
Value: 455.61 	
Date: Apr 20
Value: 444.95 	
Date: Apr 15
Value: 432.93 	
Date: Apr 10
Value: 420.93 	
Date: Apr 05
Value: 409.73 	
Date: Mar 31
Value: 399.01 	
Date: Mar 25
Value: 385.92 	
Date: Mar 20
Value: 376.53 	
Date: Mar 15
Value: 367.23 	
Date: Mar 10
Value: 359.67 	
Date: Mar 05
Value: 350.37 	
Date: Feb 28
Value: 340.86 	
Date: Feb 25
Value: 336.57 	
Date: Feb 20
Value: 328.48 	
Date: Feb 15
Value: 322.6 	
Date: Feb 10
Value: 313.97 	
Date: Feb 05
Value: 306.52 	
Date: Jan 31
Value: 300.26 	
Date: Jan 25
Value: 289.58 	
Date: Jan 20
Value: 280.83 	
Date: Jan 15
Value: 274.59 	
Date: Jan 10
Value: 269.75 	
Date: Jan 05
Value: 261.9 	
Date: Dec 31
Value: 254.17 	
Date: Dec 25
Value: 243.36 	
Date: Dec 20
Value: 234.91 	
Date: Dec 15
Value: 226.59 	
Date: Dec 10
Value: 217.59 	
Date: Dec 05
Value: 207.83 	
Date: Nov 30
Value: 195.12 	
Date: Nov 25
Value: 185.74 	
Date: Nov 20
Value: 172.6 	
Date: Nov 15
Value: 158.72 	
Date: Nov 10
Value: 147.49 	
Date: Nov 05
Value: 136.43 	
Date: Oct 31
Value: 770.77 	
Date: Oct 25
Value: 761.2 	
Date: Oct 20
Value: 751.6 	
Date: Oct 15
Value: 744.08 	
Date: Oct 10
Value: 733.34 	
Date: Oct 05
Value: 723.63 	
Date: Sep 30
Value: 716.5 	
Date: Sep 25
Value: 710.46 	
Date: Sep 20
Value: 705.45 	
Date: Sep 15
Value: 700.73 	
Date: Sep 10
Value: 695.68 	
Date: Sep 05
Value: 691.17 	
Date: Aug 31
Value: 684.89 	
Date: Aug 25
Value: 673.63 	
Date: Aug 20
Value: 666.44 	
Date: Aug 15
Value: 659.64 	
Date: Aug 10
Value: 651.81 	
Date: Aug 05
Value: 641.12

	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Dec 31
Value: 7.01 	
Date: Dec 25
Value: 38.78 	
Date: Dec 20
Value: 2.88 	
Date: Dec 15
Value: 3.81 	
Date: Dec 10
Value: 35.2 	
Date: Dec 05
Value: 26.88 	
Date: Nov 30
Value: 16.96 	
Date: Nov 25
Value: 10.41 	
Date: Nov 20
Value: 18.1 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 2.45 	
Date: Nov 05
Value: 2.22 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 2.29 	
Date: Dec 25
Value: 13.09 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 17.88 	
Date: Dec 10
Value: 5.47 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 23.6 	
Date: Nov 25
Value: 14.61 	
Date: Nov 20
Value: 8.47 	
Date: Nov 15
Value: 11.81 	
Date: Nov 10
Value: 9.11 	
Date: Nov 05
Value: 24.74 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.85 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.47 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 7.11 	
Date: Jun 30
Value: 8.67 	
Date: Jun 25
Value: 10.88 	
Date: Jun 20
Value: 15.69 	
Date: Jun 15
Value: 13.86 	
Date: Jun 10
Value: 12.57 	
Date: Jun 05
Value: 12.28 	
Date: May 31
Value: 16.17 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.75 	
Date: May 15
Value: 11.95 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 8.97 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.36 	
Date: Apr 10
Value: 11.64 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 11.19 	
Date: Mar 20
Value: 9.97 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.8 	
Date: Mar 05
Value: 10.17 	
Date: Feb 28
Value: 3.92 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 5.62 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 7.5 	
Date: Feb 05
Value: 7.31 	
Date: Jan 31
Value: 10.31 	
Date: Jan 25
Value: 9.26 	
Date: Jan 20
Value: 5.6 	
Date: Jan 15
Value: 6.82 	
Date: Jan 10
Value: 7.51 	
Date: Jan 05
Value: 8.73 	
Date: Dec 31
Value: 14.43 	
Date: Dec 25
Value: 12.97 	
Date: Dec 20
Value: 11.18 	
Date: Dec 15
Value: 11.78 	
Date: Dec 10
Value: 12.2 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 10.44 	
Date: Nov 25
Value: 10.98 	
Date: Nov 20
Value: 14.13 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 8.66 	
Date: Nov 05
Value: 6.6 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.4 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.22 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.17 	
Date: Sep 30
Value: 5.91 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 4.71 	
Date: Sep 15
Value: 4.83 	
Date: Sep 10
Value: 5.28 	
Date: Sep 05
Value: 4.45 	
Date: Aug 31
Value: 7.37 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 7.38 	
Date: Aug 05
Value: 5.78 	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Dec 31
Value: 7.01 	
Date: Dec 25
Value: 38.78 	
Date: Dec 20
Value: 2.88 	
Date: Dec 15
Value: 3.81 	
Date: Dec 10
Value: 35.2 	
Date: Dec 05
Value: 26.88 	
Date: Nov 30
Value: 16.96 	
Date: Nov 25
Value: 10.41 	
Date: Nov 20
Value: 18.1 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 2.45 	
Date: Nov 05
Value: 2.22 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 2.29 	
Date: Dec 25
Value: 13.09 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 17.88 	
Date: Dec 10
Value: 5.47 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 23.6 	
Date: Nov 25
Value: 14.61 	
Date: Nov 20
Value: 8.47 	
Date: Nov 15
Value: 11.81 	
Date: Nov 10
Value: 9.11 	
Date: Nov 05
Value: 24.74 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.85 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.47 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 7.11 	
Date: Jun 30
Value: 8.67 	
Date: Jun 25
Value: 10.88 	
Date: Jun 20
Value: 15.69 	
Date: Jun 15
Value: 13.86 	
Date: Jun 10
Value: 12.57 	
Date: Jun 05
Value: 12.28 	
Date: May 31
Value: 16.17 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.75 	
Date: May 15
Value: 11.95 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 8.97 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.36 	
Date: Apr 10
Value: 11.64 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 11.19 	
Date: Mar 20
Value: 9.97 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.8 	
Date: Mar 05
Value: 10.17 	
Date: Feb 28
Value: 3.92 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 5.62 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 7.5 	
Date: Feb 05
Value: 7.31 	
Date: Jan 31
Value: 10.31 	
Date: Jan 25
Value: 9.26 	
Date: Jan 20
Value: 5.6 	
Date: Jan 15
Value: 6.82 	
Date: Jan 10
Value: 7.51 	
Date: Jan 05
Value: 8.73 	
Date: Dec 31
Value: 14.43 	
Date: Dec 25
Value: 12.97 	
Date: Dec 20
Value: 11.18 	
Date: Dec 15
Value: 11.78 	
Date: Dec 10
Value: 12.2 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 10.44 	
Date: Nov 25
Value: 10.98 	
Date: Nov 20
Value: 14.13 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 8.66 	
Date: Nov 05
Value: 6.6 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.4 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.22 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.17 	
Date: Sep 30
Value: 5.91 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 4.71 	
Date: Sep 15
Value: 4.83 	
Date: Sep 10
Value: 5.28 	
Date: Sep 05
Value: 4.45 	
Date: Aug 31
Value: 7.37 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 7.38 	
Date: Aug 05
Value: 5.78
	
Date: Apr 20
Value: 396.6 	
Date: Apr 15
Value: 393.78 	
Date: Apr 10
Value: 390.04 	
Date: Apr 05
Value: 386.2 	
Date: Mar 31
Value: 377.67 	
Date: Mar 25
Value: 330.91 	
Date: Mar 20
Value: 316.12 	
Date: Mar 15
Value: 312.92 	
Date: Mar 10
Value: 307.98 	
Date: Mar 05
Value: 306.13 	
Date: Feb 28
Value: 302.48 	
Date: Feb 25
Value: 301.86 	
Date: Feb 20
Value: 300.89 	
Date: Feb 15
Value: 299.75 	
Date: Feb 10
Value: 299 	
Date: Feb 05
Value: 298.34 	
Date: Jan 31
Value: 296.97 	
Date: Jan 25
Value: 292.54 	
Date: Jan 20
Value: 291.62 	
Date: Jan 15
Value: 289.59 	
Date: Jan 10
Value: 271.21 	
Date: Jan 05
Value: 268.56 	
Date: Dec 31
Value: 263.45 	
Date: Dec 25
Value: 256.43 	
Date: Dec 20
Value: 217.65 	
Date: Dec 15
Value: 214.77 	
Date: Dec 10
Value: 210.95 	
Date: Dec 05
Value: 175.75 	
Date: Nov 30
Value: 148.86 	
Date: Nov 25
Value: 131.9 	
Date: Nov 20
Value: 121.48 	
Date: Nov 15
Value: 103.38 	
Date: Nov 10
Value: 90.92 	
Date: Nov 05
Value: 88.47 	
Date: Oct 31
Value: 86.24 	
Date: Oct 25
Value: 84.39 	
Date: Oct 20
Value: 83.07 	
Date: Oct 15
Value: 81.77 	
Date: Oct 10
Value: 79.97 	
Date: Oct 05
Value: 77.79 	
Date: Sep 30
Value: 70.95 	
Date: Sep 25
Value: 68.03 	
Date: Sep 20
Value: 65.3 	
Date: Sep 15
Value: 57.16 	
Date: Sep 10
Value: 50.6 	
Date: Sep 05
Value: 45.49 	
Date: Aug 31
Value: 43.48 	
Date: Aug 25
Value: 36.14 	
Date: Aug 20
Value: 27.45 	
Date: Aug 15
Value: 3.66 	
Date: Aug 10
Value: 1.78 	
Date: Jul 31
Value: 633.61 	
Date: Jul 25
Value: 631.98 	
Date: Jul 20
Value: 626.83 	
Date: Jul 15
Value: 624.68 	
Date: Jul 10
Value: 622.94 	
Date: Jul 05
Value: 621.16 	
Date: Jun 30
Value: 607.87 	
Date: Jun 25
Value: 589.23 	
Date: Jun 20
Value: 559.16 	
Date: Jun 15
Value: 556.17 	
Date: Jun 10
Value: 547.87 	
Date: Jun 05
Value: 541.72 	
Date: May 31
Value: 533.66 	
Date: May 25
Value: 522.69 	
Date: May 20
Value: 518.14 	
Date: May 15
Value: 496.56 	
Date: May 10
Value: 489.13 	
Date: May 05
Value: 481.1 	
Date: Apr 30
Value: 462.35 	
Date: Apr 25
Value: 459.15 	
Date: Apr 20
Value: 425.16 	
Date: Apr 15
Value: 407.04 	
Date: Apr 10
Value: 404.82 	
Date: Apr 05
Value: 402.61 	
Date: Mar 31
Value: 400.43 	
Date: Mar 25
Value: 391.71 	
Date: Mar 20
Value: 387.79 	
Date: Mar 15
Value: 383.95 	
Date: Mar 10
Value: 371.33 	
Date: Mar 05
Value: 357.75 	
Date: Feb 28
Value: 320.31 	
Date: Feb 25
Value: 314.76 	
Date: Feb 20
Value: 307.93 	
Date: Feb 15
Value: 307.17 	
Date: Feb 10
Value: 289.57 	
Date: Feb 05
Value: 283.04 	
Date: Jan 31
Value: 281.22 	
Date: Jan 25
Value: 280.42 	
Date: Jan 20
Value: 279.45 	
Date: Jan 15
Value: 274.27 	
Date: Jan 10
Value: 271.77 	
Date: Jan 05
Value: 242.03 	
Date: Dec 31
Value: 237.23 	
Date: Dec 25
Value: 234.93 	
Date: Dec 20
Value: 221.84 	
Date: Dec 15
Value: 218.44 	
Date: Dec 10
Value: 200.56 	
Date: Dec 05
Value: 195.08 	
Date: Nov 30
Value: 174.28 	
Date: Nov 25
Value: 150.67 	
Date: Nov 20
Value: 136.05 	
Date: Nov 15
Value: 127.58 	
Date: Nov 10
Value: 115.76 	
Date: Nov 05
Value: 106.64 	
Date: Oct 31
Value: 722.09 	
Date: Oct 25
Value: 720.25 	
Date: Oct 20
Value: 718.92 	
Date: Oct 15
Value: 717.62 	
Date: Oct 10
Value: 715.83 	
Date: Oct 05
Value: 713.65 	
Date: Sep 30
Value: 706.8 	
Date: Sep 25
Value: 703.88 	
Date: Sep 20
Value: 701.15 	
Date: Sep 15
Value: 693.01 	
Date: Sep 10
Value: 686.46 	
Date: Sep 05
Value: 681.35 	
Date: Aug 31
Value: 679.33 	
Date: Aug 25
Value: 672 	
Date: Aug 20
Value: 663.3 	
Date: Aug 15
Value: 639.51 	
Date: Aug 10
Value: 637.63 	
Date: Aug 05
Value: 635.85 	
Date: Jul 31
Value: 665.67 	
Date: Jul 25
Value: 659.14 	
Date: Jul 20
Value: 655.28 	
Date: Jul 15
Value: 651.82 	
Date: Jul 10
Value: 647.35 	
Date: Jul 05
Value: 641.72 	
Date: Jun 30
Value: 634.6 	
Date: Jun 25
Value: 625.92 	
Date: Jun 20
Value: 615.03 	
Date: Jun 15
Value: 599.34 	
Date: Jun 10
Value: 585.48 	
Date: Jun 05
Value: 572.9 	
Date: May 31
Value: 560.61 	
Date: May 25
Value: 544.44 	
Date: May 20
Value: 530.16 	
Date: May 15
Value: 519.41 	
Date: May 10
Value: 507.45 	
Date: May 05
Value: 495.18 	
Date: Apr 30
Value: 482.4 	
Date: Apr 25
Value: 473.43 	
Date: Apr 20
Value: 462.58 	
Date: Apr 15
Value: 448.71 	
Date: Apr 10
Value: 436.34 	
Date: Apr 05
Value: 424.69 	
Date: Mar 31
Value: 412.96 	
Date: Mar 25
Value: 397.87 	
Date: Mar 20
Value: 386.68 	
Date: Mar 15
Value: 376.71 	
Date: Mar 10
Value: 368.21 	
Date: Mar 05
Value: 357.4 	
Date: Feb 28
Value: 347.23 	
Date: Feb 25
Value: 343.3 	
Date: Feb 20
Value: 334.08 	
Date: Feb 15
Value: 328.45 	
Date: Feb 10
Value: 319.6 	
Date: Feb 05
Value: 312.09 	
Date: Jan 31
Value: 304.78 	
Date: Jan 25
Value: 294.46 	
Date: Jan 20
Value: 285.2 	
Date: Jan 15
Value: 279.6 	
Date: Jan 10
Value: 272.77 	
Date: Jan 05
Value: 265.26 	
Date: Dec 31
Value: 256.52 	
Date: Dec 25
Value: 242.08 	
Date: Dec 20
Value: 229.1 	
Date: Dec 15
Value: 217.92 	
Date: Dec 10
Value: 206.13 	
Date: Dec 05
Value: 193.93 	
Date: Nov 30
Value: 177.99 	
Date: Nov 25
Value: 167.54 	
Date: Nov 20
Value: 156.55 	
Date: Nov 15
Value: 142.42 	
Date: Nov 10
Value: 132.08 	
Date: Nov 05
Value: 123.42 	
Date: Oct 31
Value: 788.28 	
Date: Oct 25
Value: 778.45 	
Date: Oct 20
Value: 769.05 	
Date: Oct 15
Value: 761.08 	
Date: Oct 10
Value: 749.85 	
Date: Oct 05
Value: 740.1 	
Date: Sep 30
Value: 733.92 	
Date: Sep 25
Value: 728.01 	
Date: Sep 20
Value: 722.68 	
Date: Sep 15
Value: 717.97 	
Date: Sep 10
Value: 713.14 	
Date: Sep 05
Value: 707.85 	
Date: Aug 31
Value: 703.4 	
Date: Aug 25
Value: 696.03 	
Date: Aug 20
Value: 689.97 	
Date: Aug 15
Value: 684.9 	
Date: Aug 10
Value: 678.84 	
Date: Aug 05
Value: 671.46 	
Date: Apr 20
Value: 396.6 	
Date: Apr 15
Value: 393.78 	
Date: Apr 10
Value: 390.04 	
Date: Apr 05
Value: 386.2 	
Date: Mar 31
Value: 377.67 	
Date: Mar 25
Value: 330.91 	
Date: Mar 20
Value: 316.12 	
Date: Mar 15
Value: 312.92 	
Date: Mar 10
Value: 307.98 	
Date: Mar 05
Value: 306.13 	
Date: Feb 28
Value: 302.48 	
Date: Feb 25
Value: 301.86 	
Date: Feb 20
Value: 300.89 	
Date: Feb 15
Value: 299.75 	
Date: Feb 10
Value: 299 	
Date: Feb 05
Value: 298.34 	
Date: Jan 31
Value: 296.97 	
Date: Jan 25
Value: 292.54 	
Date: Jan 20
Value: 291.62 	
Date: Jan 15
Value: 289.59 	
Date: Jan 10
Value: 271.21 	
Date: Jan 05
Value: 268.56 	
Date: Dec 31
Value: 263.45 	
Date: Dec 25
Value: 256.43 	
Date: Dec 20
Value: 217.65 	
Date: Dec 15
Value: 214.77 	
Date: Dec 10
Value: 210.95 	
Date: Dec 05
Value: 175.75 	
Date: Nov 30
Value: 148.86 	
Date: Nov 25
Value: 131.9 	
Date: Nov 20
Value: 121.48 	
Date: Nov 15
Value: 103.38 	
Date: Nov 10
Value: 90.92 	
Date: Nov 05
Value: 88.47 	
Date: Oct 31
Value: 86.24 	
Date: Oct 25
Value: 84.39 	
Date: Oct 20
Value: 83.07 	
Date: Oct 15
Value: 81.77 	
Date: Oct 10
Value: 79.97 	
Date: Oct 05
Value: 77.79 	
Date: Sep 30
Value: 70.95 	
Date: Sep 25
Value: 68.03 	
Date: Sep 20
Value: 65.3 	
Date: Sep 15
Value: 57.16 	
Date: Sep 10
Value: 50.6 	
Date: Sep 05
Value: 45.49 	
Date: Aug 31
Value: 43.48 	
Date: Aug 25
Value: 36.14 	
Date: Aug 20
Value: 27.45 	
Date: Aug 15
Value: 3.66 	
Date: Jul 31
Value: 633.61 	
Date: Jul 25
Value: 631.98 	
Date: Jul 20
Value: 626.83 	
Date: Jul 15
Value: 624.68 	
Date: Jul 10
Value: 622.94 	
Date: Jul 05
Value: 621.16 	
Date: Jun 30
Value: 607.87 	
Date: Jun 25
Value: 589.23 	
Date: Jun 20
Value: 559.16 	
Date: Jun 15
Value: 556.17 	
Date: Jun 10
Value: 547.87 	
Date: Jun 05
Value: 541.72 	
Date: May 31
Value: 533.66 	
Date: May 25
Value: 522.69 	
Date: May 20
Value: 518.14 	
Date: May 15
Value: 496.56 	
Date: May 10
Value: 489.13 	
Date: May 05
Value: 481.1 	
Date: Apr 30
Value: 462.35 	
Date: Apr 25
Value: 459.15 	
Date: Apr 20
Value: 425.16 	
Date: Apr 15
Value: 407.04 	
Date: Apr 10
Value: 404.82 	
Date: Apr 05
Value: 402.61 	
Date: Mar 31
Value: 400.43 	
Date: Mar 25
Value: 391.71 	
Date: Mar 20
Value: 387.79 	
Date: Mar 15
Value: 383.95 	
Date: Mar 10
Value: 371.33 	
Date: Mar 05
Value: 357.75 	
Date: Feb 28
Value: 320.31 	
Date: Feb 25
Value: 314.76 	
Date: Feb 20
Value: 307.93 	
Date: Feb 15
Value: 307.17 	
Date: Feb 10
Value: 289.57 	
Date: Feb 05
Value: 283.04 	
Date: Jan 31
Value: 281.22 	
Date: Jan 25
Value: 280.42 	
Date: Jan 20
Value: 279.45 	
Date: Jan 15
Value: 274.27 	
Date: Jan 10
Value: 271.77 	
Date: Jan 05
Value: 242.03 	
Date: Dec 31
Value: 237.23 	
Date: Dec 25
Value: 234.93 	
Date: Dec 20
Value: 221.84 	
Date: Dec 15
Value: 218.44 	
Date: Dec 10
Value: 200.56 	
Date: Dec 05
Value: 195.08 	
Date: Nov 30
Value: 174.28 	
Date: Nov 25
Value: 150.67 	
Date: Nov 20
Value: 136.05 	
Date: Nov 15
Value: 127.58 	
Date: Nov 10
Value: 115.76 	
Date: Nov 05
Value: 106.64 	
Date: Oct 31
Value: 722.09 	
Date: Oct 25
Value: 720.25 	
Date: Oct 20
Value: 718.92 	
Date: Oct 15
Value: 717.62 	
Date: Oct 10
Value: 715.83 	
Date: Oct 05
Value: 713.65 	
Date: Sep 30
Value: 706.8 	
Date: Sep 25
Value: 703.88 	
Date: Sep 20
Value: 701.15 	
Date: Sep 15
Value: 693.01 	
Date: Sep 10
Value: 686.46 	
Date: Sep 05
Value: 681.35 	
Date: Aug 31
Value: 679.33 	
Date: Aug 25
Value: 672 	
Date: Aug 20
Value: 663.3 	
Date: Aug 15
Value: 639.51 	
Date: Aug 10
Value: 637.63 	
Date: Aug 05
Value: 635.85 	
Date: Jul 31
Value: 665.67 	
Date: Jul 25
Value: 659.14 	
Date: Jul 20
Value: 655.28 	
Date: Jul 15
Value: 651.82 	
Date: Jul 10
Value: 647.35 	
Date: Jul 05
Value: 641.72 	
Date: Jun 30
Value: 634.6 	
Date: Jun 25
Value: 625.92 	
Date: Jun 20
Value: 615.03 	
Date: Jun 15
Value: 599.34 	
Date: Jun 10
Value: 585.48 	
Date: Jun 05
Value: 572.9 	
Date: May 31
Value: 560.61 	
Date: May 25
Value: 544.44 	
Date: May 20
Value: 530.16 	
Date: May 15
Value: 519.41 	
Date: May 10
Value: 507.45 	
Date: May 05
Value: 495.18 	
Date: Apr 30
Value: 482.4 	
Date: Apr 25
Value: 473.43 	
Date: Apr 20
Value: 462.58 	
Date: Apr 15
Value: 448.71 	
Date: Apr 10
Value: 436.34 	
Date: Apr 05
Value: 424.69 	
Date: Mar 31
Value: 412.96 	
Date: Mar 25
Value: 397.87 	
Date: Mar 20
Value: 386.68 	
Date: Mar 15
Value: 376.71 	
Date: Mar 10
Value: 368.21 	
Date: Mar 05
Value: 357.4 	
Date: Feb 28
Value: 347.23 	
Date: Feb 25
Value: 343.3 	
Date: Feb 20
Value: 334.08 	
Date: Feb 15
Value: 328.45 	
Date: Feb 10
Value: 319.6 	
Date: Feb 05
Value: 312.09 	
Date: Jan 31
Value: 304.78 	
Date: Jan 25
Value: 294.46 	
Date: Jan 20
Value: 285.2 	
Date: Jan 15
Value: 279.6 	
Date: Jan 10
Value: 272.77 	
Date: Jan 05
Value: 265.26 	
Date: Dec 31
Value: 256.52 	
Date: Dec 25
Value: 242.08 	
Date: Dec 20
Value: 229.1 	
Date: Dec 15
Value: 217.92 	
Date: Dec 10
Value: 206.13 	
Date: Dec 05
Value: 193.93 	
Date: Nov 30
Value: 177.99 	
Date: Nov 25
Value: 167.54 	
Date: Nov 20
Value: 156.55 	
Date: Nov 15
Value: 142.42 	
Date: Nov 10
Value: 132.08 	
Date: Nov 05
Value: 123.42 	
Date: Oct 31
Value: 788.28 	
Date: Oct 25
Value: 778.45 	
Date: Oct 20
Value: 769.05 	
Date: Oct 15
Value: 761.08 	
Date: Oct 10
Value: 749.85 	
Date: Oct 05
Value: 740.1 	
Date: Sep 30
Value: 733.92 	
Date: Sep 25
Value: 728.01 	
Date: Sep 20
Value: 722.68 	
Date: Sep 15
Value: 717.97 	
Date: Sep 10
Value: 713.14 	
Date: Sep 05
Value: 707.85 	
Date: Aug 31
Value: 703.4 	
Date: Aug 25
Value: 696.03 	
Date: Aug 20
Value: 689.97 	
Date: Aug 15
Value: 684.9 	
Date: Aug 10
Value: 678.84 	
Date: Aug 05
Value: 671.46

	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Dec 31
Value: 2.23 	
Date: Dec 25
Value: 52.06 	
Date: Dec 20
Value: 7.23 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 37.55 	
Date: Dec 05
Value: 24.04 	
Date: Nov 30
Value: 20.94 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 17.66 	
Date: Nov 15
Value: 3.68 	
Date: Nov 10
Value: 1.48 	
Date: Nov 05
Value: 1.33 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 1.55 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 1.91 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 2.33 	
Date: Dec 05
Value: 10.79 	
Date: Nov 30
Value: 48.93 	
Date: Nov 25
Value: 26.34 	
Date: Nov 20
Value: 26.91 	
Date: Nov 15
Value: 12.14 	
Date: Nov 10
Value: 32.11 	
Date: Nov 05
Value: 43.31 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.14 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.5 	
Date: Jun 30
Value: 8.12 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.7 	
Date: Jun 15
Value: 10.39 	
Date: Jun 10
Value: 10.31 	
Date: Jun 05
Value: 12.66 	
Date: May 31
Value: 13.78 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 15.21 	
Date: May 10
Value: 14.53 	
Date: May 05
Value: 14.55 	
Date: Apr 30
Value: 11.76 	
Date: Apr 25
Value: 14.25 	
Date: Apr 20
Value: 15.32 	
Date: Apr 15
Value: 15.58 	
Date: Apr 10
Value: 14.62 	
Date: Apr 05
Value: 13.67 	
Date: Mar 31
Value: 18.33 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 13.17 	
Date: Mar 15
Value: 10.99 	
Date: Mar 10
Value: 13.91 	
Date: Mar 05
Value: 13.68 	
Date: Feb 28
Value: 6.62 	
Date: Feb 25
Value: 12.99 	
Date: Feb 20
Value: 8.96 	
Date: Feb 15
Value: 14.22 	
Date: Feb 10
Value: 12.09 	
Date: Feb 05
Value: 9.82 	
Date: Jan 31
Value: 15.9 	
Date: Jan 25
Value: 13.98 	
Date: Jan 20
Value: 10.02 	
Date: Jan 15
Value: 7.78 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 11.28 	
Date: Dec 31
Value: 15.42 	
Date: Dec 25
Value: 12.48 	
Date: Dec 20
Value: 13.46 	
Date: Dec 15
Value: 12.42 	
Date: Dec 10
Value: 13.86 	
Date: Dec 05
Value: 18.23 	
Date: Nov 30
Value: 13.83 	
Date: Nov 25
Value: 15.36 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.1 	
Date: Nov 10
Value: 14.2 	
Date: Nov 05
Value: 8.74 	
Date: Oct 31
Value: 11.64 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 12.23 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.45 	
Date: Sep 30
Value: 5.59 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.01 	
Date: Sep 15
Value: 4.16 	
Date: Sep 10
Value: 4.08 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 12.4 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.84 	
Date: Aug 10
Value: 12.12 	
Date: Aug 05
Value: 8.55 	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Dec 31
Value: 2.23 	
Date: Dec 25
Value: 52.06 	
Date: Dec 20
Value: 7.23 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 37.55 	
Date: Dec 05
Value: 24.04 	
Date: Nov 30
Value: 20.94 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 17.66 	
Date: Nov 15
Value: 3.68 	
Date: Nov 10
Value: 1.48 	
Date: Nov 05
Value: 1.33 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 1.55 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 1.91 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 2.33 	
Date: Dec 05
Value: 10.79 	
Date: Nov 30
Value: 48.93 	
Date: Nov 25
Value: 26.34 	
Date: Nov 20
Value: 26.91 	
Date: Nov 15
Value: 12.14 	
Date: Nov 10
Value: 32.11 	
Date: Nov 05
Value: 43.31 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.14 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.5 	
Date: Jun 30
Value: 8.12 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.7 	
Date: Jun 15
Value: 10.39 	
Date: Jun 10
Value: 10.31 	
Date: Jun 05
Value: 12.66 	
Date: May 31
Value: 13.78 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 15.21 	
Date: May 10
Value: 14.53 	
Date: May 05
Value: 14.55 	
Date: Apr 30
Value: 11.76 	
Date: Apr 25
Value: 14.25 	
Date: Apr 20
Value: 15.32 	
Date: Apr 15
Value: 15.58 	
Date: Apr 10
Value: 14.62 	
Date: Apr 05
Value: 13.67 	
Date: Mar 31
Value: 18.33 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 13.17 	
Date: Mar 15
Value: 10.99 	
Date: Mar 10
Value: 13.91 	
Date: Mar 05
Value: 13.68 	
Date: Feb 28
Value: 6.62 	
Date: Feb 25
Value: 12.99 	
Date: Feb 20
Value: 8.96 	
Date: Feb 15
Value: 14.22 	
Date: Feb 10
Value: 12.09 	
Date: Feb 05
Value: 9.82 	
Date: Jan 31
Value: 15.9 	
Date: Jan 25
Value: 13.98 	
Date: Jan 20
Value: 10.02 	
Date: Jan 15
Value: 7.78 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 11.28 	
Date: Dec 31
Value: 15.42 	
Date: Dec 25
Value: 12.48 	
Date: Dec 20
Value: 13.46 	
Date: Dec 15
Value: 12.42 	
Date: Dec 10
Value: 13.86 	
Date: Dec 05
Value: 18.23 	
Date: Nov 30
Value: 13.83 	
Date: Nov 25
Value: 15.36 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.1 	
Date: Nov 10
Value: 14.2 	
Date: Nov 05
Value: 8.74 	
Date: Oct 31
Value: 11.64 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 12.23 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.45 	
Date: Sep 30
Value: 5.59 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.01 	
Date: Sep 15
Value: 4.16 	
Date: Sep 10
Value: 4.08 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 12.4 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.84 	
Date: Aug 10
Value: 12.12 	
Date: Aug 05
Value: 8.55
	
Date: Apr 20
Value: 504.66 	
Date: Apr 15
Value: 500.18 	
Date: Apr 10
Value: 493.52 	
Date: Apr 05
Value: 488.38 	
Date: Mar 31
Value: 477.35 	
Date: Mar 25
Value: 428.62 	
Date: Mar 20
Value: 406.03 	
Date: Mar 15
Value: 399.64 	
Date: Mar 10
Value: 388.54 	
Date: Mar 05
Value: 385.37 	
Date: Feb 28
Value: 378.07 	
Date: Feb 25
Value: 377.06 	
Date: Feb 20
Value: 375.58 	
Date: Feb 15
Value: 373.16 	
Date: Feb 10
Value: 371.65 	
Date: Feb 05
Value: 370.37 	
Date: Jan 31
Value: 368.05 	
Date: Jan 25
Value: 362.52 	
Date: Jan 20
Value: 361.06 	
Date: Jan 15
Value: 357.92 	
Date: Jan 10
Value: 343.29 	
Date: Jan 05
Value: 337.71 	
Date: Dec 31
Value: 329.51 	
Date: Dec 25
Value: 327.28 	
Date: Dec 20
Value: 275.22 	
Date: Dec 15
Value: 267.98 	
Date: Dec 10
Value: 254.89 	
Date: Dec 05
Value: 217.34 	
Date: Nov 30
Value: 193.3 	
Date: Nov 25
Value: 172.35 	
Date: Nov 20
Value: 141.25 	
Date: Nov 15
Value: 123.58 	
Date: Nov 10
Value: 119.9 	
Date: Nov 05
Value: 118.42 	
Date: Oct 31
Value: 117.09 	
Date: Oct 25
Value: 115 	
Date: Oct 20
Value: 113.45 	
Date: Oct 15
Value: 111.98 	
Date: Oct 10
Value: 109.64 	
Date: Oct 05
Value: 102.8 	
Date: Sep 30
Value: 75.7 	
Date: Sep 25
Value: 69.89 	
Date: Sep 20
Value: 66.42 	
Date: Sep 15
Value: 60.26 	
Date: Sep 10
Value: 53.02 	
Date: Sep 05
Value: 38.97 	
Date: Aug 31
Value: 36.16 	
Date: Aug 25
Value: 28.17 	
Date: Aug 20
Value: 22.7 	
Date: Aug 15
Value: 5.34 	
Date: Aug 10
Value: 2.49 	
Date: Jul 31
Value: 830.96 	
Date: Jul 25
Value: 828.12 	
Date: Jul 20
Value: 823.67 	
Date: Jul 15
Value: 820.05 	
Date: Jul 10
Value: 817.78 	
Date: Jul 05
Value: 815.6 	
Date: Jun 30
Value: 810.56 	
Date: Jun 25
Value: 774.27 	
Date: Jun 20
Value: 750.69 	
Date: Jun 15
Value: 748.45 	
Date: Jun 10
Value: 743.1 	
Date: Jun 05
Value: 739.96 	
Date: May 31
Value: 737.65 	
Date: May 25
Value: 728.94 	
Date: May 20
Value: 715.94 	
Date: May 15
Value: 689.03 	
Date: May 10
Value: 677.93 	
Date: May 05
Value: 659.98 	
Date: Apr 30
Value: 635.93 	
Date: Apr 25
Value: 630.89 	
Date: Apr 20
Value: 586.11 	
Date: Apr 15
Value: 563.62 	
Date: Apr 10
Value: 558.97 	
Date: Apr 05
Value: 555.55 	
Date: Mar 31
Value: 544.32 	
Date: Mar 25
Value: 527.56 	
Date: Mar 20
Value: 516.75 	
Date: Mar 15
Value: 511.21 	
Date: Mar 10
Value: 484.74 	
Date: Mar 05
Value: 470.67 	
Date: Feb 28
Value: 450.84 	
Date: Feb 25
Value: 442.8 	
Date: Feb 20
Value: 433.02 	
Date: Feb 15
Value: 431.65 	
Date: Feb 10
Value: 421.63 	
Date: Feb 05
Value: 412.57 	
Date: Jan 31
Value: 409.71 	
Date: Jan 25
Value: 408.36 	
Date: Jan 20
Value: 404.34 	
Date: Jan 15
Value: 383.13 	
Date: Jan 10
Value: 380.22 	
Date: Jan 05
Value: 365.54 	
Date: Dec 31
Value: 351.6 	
Date: Dec 25
Value: 350.04 	
Date: Dec 20
Value: 336.71 	
Date: Dec 15
Value: 334.8 	
Date: Dec 10
Value: 298.1 	
Date: Dec 05
Value: 295.76 	
Date: Nov 30
Value: 284.97 	
Date: Nov 25
Value: 236.03 	
Date: Nov 20
Value: 209.69 	
Date: Nov 15
Value: 182.77 	
Date: Nov 10
Value: 170.63 	
Date: Nov 05
Value: 138.51 	
Date: Oct 31
Value: 951.32 	
Date: Oct 25
Value: 949.24 	
Date: Oct 20
Value: 947.69 	
Date: Oct 15
Value: 946.21 	
Date: Oct 10
Value: 943.87 	
Date: Oct 05
Value: 937.03 	
Date: Sep 30
Value: 909.94 	
Date: Sep 25
Value: 904.13 	
Date: Sep 20
Value: 900.66 	
Date: Sep 15
Value: 894.5 	
Date: Sep 10
Value: 887.26 	
Date: Sep 05
Value: 873.21 	
Date: Aug 31
Value: 870.4 	
Date: Aug 25
Value: 862.41 	
Date: Aug 20
Value: 856.94 	
Date: Aug 15
Value: 839.57 	
Date: Aug 10
Value: 836.73 	
Date: Aug 05
Value: 834.23 	
Date: Jul 31
Value: 807.83 	
Date: Jul 25
Value: 797.85 	
Date: Jul 20
Value: 791.65 	
Date: Jul 15
Value: 786.41 	
Date: Jul 10
Value: 779.26 	
Date: Jul 05
Value: 772.35 	
Date: Jun 30
Value: 764.84 	
Date: Jun 25
Value: 756.71 	
Date: Jun 20
Value: 747.48 	
Date: Jun 15
Value: 735.78 	
Date: Jun 10
Value: 725.38 	
Date: Jun 05
Value: 715.07 	
Date: May 31
Value: 702.4 	
Date: May 25
Value: 688.62 	
Date: May 20
Value: 673.78 	
Date: May 15
Value: 661.1 	
Date: May 10
Value: 645.89 	
Date: May 05
Value: 631.35 	
Date: Apr 30
Value: 616.8 	
Date: Apr 25
Value: 605.03 	
Date: Apr 20
Value: 590.78 	
Date: Apr 15
Value: 575.46 	
Date: Apr 10
Value: 559.88 	
Date: Apr 05
Value: 545.25 	
Date: Mar 31
Value: 531.58 	
Date: Mar 25
Value: 513.25 	
Date: Mar 20
Value: 499.94 	
Date: Mar 15
Value: 486.76 	
Date: Mar 10
Value: 475.77 	
Date: Mar 05
Value: 461.85 	
Date: Feb 28
Value: 448.17 	
Date: Feb 25
Value: 441.55 	
Date: Feb 20
Value: 428.55 	
Date: Feb 15
Value: 419.59 	
Date: Feb 10
Value: 405.36 	
Date: Feb 05
Value: 393.26 	
Date: Jan 31
Value: 383.44 	
Date: Jan 25
Value: 367.53 	
Date: Jan 20
Value: 353.55 	
Date: Jan 15
Value: 343.52 	
Date: Jan 10
Value: 335.74 	
Date: Jan 05
Value: 323.17 	
Date: Dec 31
Value: 311.88 	
Date: Dec 25
Value: 296.45 	
Date: Dec 20
Value: 283.97 	
Date: Dec 15
Value: 270.51 	
Date: Dec 10
Value: 258.08 	
Date: Dec 05
Value: 244.22 	
Date: Nov 30
Value: 225.98 	
Date: Nov 25
Value: 212.14 	
Date: Nov 20
Value: 196.77 	
Date: Nov 15
Value: 177.12 	
Date: Nov 10
Value: 162.02 	
Date: Nov 05
Value: 147.81 	
Date: Oct 31
Value: 955.47 	
Date: Oct 25
Value: 943.82 	
Date: Oct 20
Value: 933.24 	
Date: Oct 15
Value: 925.17 	
Date: Oct 10
Value: 912.93 	
Date: Oct 05
Value: 901.65 	
Date: Sep 30
Value: 893.19 	
Date: Sep 25
Value: 887.6 	
Date: Sep 20
Value: 883.3 	
Date: Sep 15
Value: 879.28 	
Date: Sep 10
Value: 875.11 	
Date: Sep 05
Value: 871.02 	
Date: Aug 31
Value: 865.04 	
Date: Aug 25
Value: 852.63 	
Date: Aug 20
Value: 844.76 	
Date: Aug 15
Value: 837.37 	
Date: Aug 10
Value: 828.52 	
Date: Aug 05
Value: 816.39 	
Date: Apr 20
Value: 504.66 	
Date: Apr 15
Value: 500.18 	
Date: Apr 10
Value: 493.52 	
Date: Apr 05
Value: 488.38 	
Date: Mar 31
Value: 477.35 	
Date: Mar 25
Value: 428.62 	
Date: Mar 20
Value: 406.03 	
Date: Mar 15
Value: 399.64 	
Date: Mar 10
Value: 388.54 	
Date: Mar 05
Value: 385.37 	
Date: Feb 28
Value: 378.07 	
Date: Feb 25
Value: 377.06 	
Date: Feb 20
Value: 375.58 	
Date: Feb 15
Value: 373.16 	
Date: Feb 10
Value: 371.65 	
Date: Feb 05
Value: 370.37 	
Date: Jan 31
Value: 368.05 	
Date: Jan 25
Value: 362.52 	
Date: Jan 20
Value: 361.06 	
Date: Jan 15
Value: 357.92 	
Date: Jan 10
Value: 343.29 	
Date: Jan 05
Value: 337.71 	
Date: Dec 31
Value: 329.51 	
Date: Dec 25
Value: 327.28 	
Date: Dec 20
Value: 275.22 	
Date: Dec 15
Value: 267.98 	
Date: Dec 10
Value: 254.89 	
Date: Dec 05
Value: 217.34 	
Date: Nov 30
Value: 193.3 	
Date: Nov 25
Value: 172.35 	
Date: Nov 20
Value: 141.25 	
Date: Nov 15
Value: 123.58 	
Date: Nov 10
Value: 119.9 	
Date: Nov 05
Value: 118.42 	
Date: Oct 31
Value: 117.09 	
Date: Oct 25
Value: 115 	
Date: Oct 20
Value: 113.45 	
Date: Oct 15
Value: 111.98 	
Date: Oct 10
Value: 109.64 	
Date: Oct 05
Value: 102.8 	
Date: Sep 30
Value: 75.7 	
Date: Sep 25
Value: 69.89 	
Date: Sep 20
Value: 66.42 	
Date: Sep 15
Value: 60.26 	
Date: Sep 10
Value: 53.02 	
Date: Sep 05
Value: 38.97 	
Date: Aug 31
Value: 36.16 	
Date: Aug 25
Value: 28.17 	
Date: Aug 20
Value: 22.7 	
Date: Aug 15
Value: 5.34 	
Date: Jul 31
Value: 830.96 	
Date: Jul 25
Value: 828.12 	
Date: Jul 20
Value: 823.67 	
Date: Jul 15
Value: 820.05 	
Date: Jul 10
Value: 817.78 	
Date: Jul 05
Value: 815.6 	
Date: Jun 30
Value: 810.56 	
Date: Jun 25
Value: 774.27 	
Date: Jun 20
Value: 750.69 	
Date: Jun 15
Value: 748.45 	
Date: Jun 10
Value: 743.1 	
Date: Jun 05
Value: 739.96 	
Date: May 31
Value: 737.65 	
Date: May 25
Value: 728.94 	
Date: May 20
Value: 715.94 	
Date: May 15
Value: 689.03 	
Date: May 10
Value: 677.93 	
Date: May 05
Value: 659.98 	
Date: Apr 30
Value: 635.93 	
Date: Apr 25
Value: 630.89 	
Date: Apr 20
Value: 586.11 	
Date: Apr 15
Value: 563.62 	
Date: Apr 10
Value: 558.97 	
Date: Apr 05
Value: 555.55 	
Date: Mar 31
Value: 544.32 	
Date: Mar 25
Value: 527.56 	
Date: Mar 20
Value: 516.75 	
Date: Mar 15
Value: 511.21 	
Date: Mar 10
Value: 484.74 	
Date: Mar 05
Value: 470.67 	
Date: Feb 28
Value: 450.84 	
Date: Feb 25
Value: 442.8 	
Date: Feb 20
Value: 433.02 	
Date: Feb 15
Value: 431.65 	
Date: Feb 10
Value: 421.63 	
Date: Feb 05
Value: 412.57 	
Date: Jan 31
Value: 409.71 	
Date: Jan 25
Value: 408.36 	
Date: Jan 20
Value: 404.34 	
Date: Jan 15
Value: 383.13 	
Date: Jan 10
Value: 380.22 	
Date: Jan 05
Value: 365.54 	
Date: Dec 31
Value: 351.6 	
Date: Dec 25
Value: 350.04 	
Date: Dec 20
Value: 336.71 	
Date: Dec 15
Value: 334.8 	
Date: Dec 10
Value: 298.1 	
Date: Dec 05
Value: 295.76 	
Date: Nov 30
Value: 284.97 	
Date: Nov 25
Value: 236.03 	
Date: Nov 20
Value: 209.69 	
Date: Nov 15
Value: 182.77 	
Date: Nov 10
Value: 170.63 	
Date: Nov 05
Value: 138.51 	
Date: Oct 31
Value: 951.32 	
Date: Oct 25
Value: 949.24 	
Date: Oct 20
Value: 947.69 	
Date: Oct 15
Value: 946.21 	
Date: Oct 10
Value: 943.87 	
Date: Oct 05
Value: 937.03 	
Date: Sep 30
Value: 909.94 	
Date: Sep 25
Value: 904.13 	
Date: Sep 20
Value: 900.66 	
Date: Sep 15
Value: 894.5 	
Date: Sep 10
Value: 887.26 	
Date: Sep 05
Value: 873.21 	
Date: Aug 31
Value: 870.4 	
Date: Aug 25
Value: 862.41 	
Date: Aug 20
Value: 856.94 	
Date: Aug 15
Value: 839.57 	
Date: Aug 10
Value: 836.73 	
Date: Aug 05
Value: 834.23 	
Date: Jul 31
Value: 807.83 	
Date: Jul 25
Value: 797.85 	
Date: Jul 20
Value: 791.65 	
Date: Jul 15
Value: 786.41 	
Date: Jul 10
Value: 779.26 	
Date: Jul 05
Value: 772.35 	
Date: Jun 30
Value: 764.84 	
Date: Jun 25
Value: 756.71 	
Date: Jun 20
Value: 747.48 	
Date: Jun 15
Value: 735.78 	
Date: Jun 10
Value: 725.38 	
Date: Jun 05
Value: 715.07 	
Date: May 31
Value: 702.4 	
Date: May 25
Value: 688.62 	
Date: May 20
Value: 673.78 	
Date: May 15
Value: 661.1 	
Date: May 10
Value: 645.89 	
Date: May 05
Value: 631.35 	
Date: Apr 30
Value: 616.8 	
Date: Apr 25
Value: 605.03 	
Date: Apr 20
Value: 590.78 	
Date: Apr 15
Value: 575.46 	
Date: Apr 10
Value: 559.88 	
Date: Apr 05
Value: 545.25 	
Date: Mar 31
Value: 531.58 	
Date: Mar 25
Value: 513.25 	
Date: Mar 20
Value: 499.94 	
Date: Mar 15
Value: 486.76 	
Date: Mar 10
Value: 475.77 	
Date: Mar 05
Value: 461.85 	
Date: Feb 28
Value: 448.17 	
Date: Feb 25
Value: 441.55 	
Date: Feb 20
Value: 428.55 	
Date: Feb 15
Value: 419.59 	
Date: Feb 10
Value: 405.36 	
Date: Feb 05
Value: 393.26 	
Date: Jan 31
Value: 383.44 	
Date: Jan 25
Value: 367.53 	
Date: Jan 20
Value: 353.55 	
Date: Jan 15
Value: 343.52 	
Date: Jan 10
Value: 335.74 	
Date: Jan 05
Value: 323.17 	
Date: Dec 31
Value: 311.88 	
Date: Dec 25
Value: 296.45 	
Date: Dec 20
Value: 283.97 	
Date: Dec 15
Value: 270.51 	
Date: Dec 10
Value: 258.08 	
Date: Dec 05
Value: 244.22 	
Date: Nov 30
Value: 225.98 	
Date: Nov 25
Value: 212.14 	
Date: Nov 20
Value: 196.77 	
Date: Nov 15
Value: 177.12 	
Date: Nov 10
Value: 162.02 	
Date: Nov 05
Value: 147.81 	
Date: Oct 31
Value: 955.47 	
Date: Oct 25
Value: 943.82 	
Date: Oct 20
Value: 933.24 	
Date: Oct 15
Value: 925.17 	
Date: Oct 10
Value: 912.93 	
Date: Oct 05
Value: 901.65 	
Date: Sep 30
Value: 893.19 	
Date: Sep 25
Value: 887.6 	
Date: Sep 20
Value: 883.3 	
Date: Sep 15
Value: 879.28 	
Date: Sep 10
Value: 875.11 	
Date: Sep 05
Value: 871.02 	
Date: Aug 31
Value: 865.04 	
Date: Aug 25
Value: 852.63 	
Date: Aug 20
Value: 844.76 	
Date: Aug 15
Value: 837.37 	
Date: Aug 10
Value: 828.52 	
Date: Aug 05
Value: 816.39

	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 6.98 	
Date: Dec 25
Value: 62.32 	
Date: Dec 20
Value: 14.9 	
Date: Dec 15
Value: 14.93 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 26.6 	
Date: Nov 30
Value: 24.36 	
Date: Nov 25
Value: 27.42 	
Date: Nov 20
Value: 14.96 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.6 	
Date: Nov 05
Value: 1.55 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 5.16 	
Date: Dec 25
Value: 14.58 	
Date: Dec 20
Value: 4.94 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 10.7 	
Date: Dec 05
Value: 11.53 	
Date: Nov 30
Value: 59.92 	
Date: Nov 25
Value: 33.34 	
Date: Nov 20
Value: 14.05 	
Date: Nov 15
Value: 14.58 	
Date: Nov 10
Value: 39.29 	
Date: Nov 05
Value: 54.04 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 6.45 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 7.69 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.19 	
Date: Jun 10
Value: 10.55 	
Date: Jun 05
Value: 11.84 	
Date: May 31
Value: 15.31 	
Date: May 25
Value: 15.09 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.92 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 15.07 	
Date: Apr 25
Value: 16.18 	
Date: Apr 20
Value: 18.97 	
Date: Apr 15
Value: 18 	
Date: Apr 10
Value: 16.05 	
Date: Apr 05
Value: 15.65 	
Date: Mar 31
Value: 20.13 	
Date: Mar 25
Value: 14.39 	
Date: Mar 20
Value: 15.15 	
Date: Mar 15
Value: 13.25 	
Date: Mar 10
Value: 16.31 	
Date: Mar 05
Value: 17.37 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.82 	
Date: Feb 20
Value: 9.48 	
Date: Feb 15
Value: 15.16 	
Date: Feb 10
Value: 12.76 	
Date: Feb 05
Value: 11.87 	
Date: Jan 31
Value: 15.89 	
Date: Jan 25
Value: 13.36 	
Date: Jan 20
Value: 9.16 	
Date: Jan 15
Value: 8.36 	
Date: Jan 10
Value: 13.53 	
Date: Jan 05
Value: 14.36 	
Date: Dec 31
Value: 21.13 	
Date: Dec 25
Value: 16.63 	
Date: Dec 20
Value: 19.29 	
Date: Dec 15
Value: 18.25 	
Date: Dec 10
Value: 18.39 	
Date: Dec 05
Value: 22.74 	
Date: Nov 30
Value: 18.34 	
Date: Nov 25
Value: 18.26 	
Date: Nov 20
Value: 20.88 	
Date: Nov 15
Value: 17.76 	
Date: Nov 10
Value: 17.08 	
Date: Nov 05
Value: 11.6 	
Date: Oct 31
Value: 15.12 	
Date: Oct 25
Value: 14.11 	
Date: Oct 20
Value: 10.69 	
Date: Oct 15
Value: 15.79 	
Date: Oct 10
Value: 14.47 	
Date: Oct 05
Value: 11.11 	
Date: Sep 30
Value: 8.66 	
Date: Sep 25
Value: 8.49 	
Date: Sep 20
Value: 7.24 	
Date: Sep 15
Value: 7.71 	
Date: Sep 10
Value: 7.94 	
Date: Sep 05
Value: 8.27 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.51 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 10.73 	
Date: Aug 05
Value: 7.37 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 6.98 	
Date: Dec 25
Value: 62.32 	
Date: Dec 20
Value: 14.9 	
Date: Dec 15
Value: 14.93 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 26.6 	
Date: Nov 30
Value: 24.36 	
Date: Nov 25
Value: 27.42 	
Date: Nov 20
Value: 14.96 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.6 	
Date: Nov 05
Value: 1.55 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 5.16 	
Date: Dec 25
Value: 14.58 	
Date: Dec 20
Value: 4.94 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 10.7 	
Date: Dec 05
Value: 11.53 	
Date: Nov 30
Value: 59.92 	
Date: Nov 25
Value: 33.34 	
Date: Nov 20
Value: 14.05 	
Date: Nov 15
Value: 14.58 	
Date: Nov 10
Value: 39.29 	
Date: Nov 05
Value: 54.04 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 6.45 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 7.69 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.19 	
Date: Jun 10
Value: 10.55 	
Date: Jun 05
Value: 11.84 	
Date: May 31
Value: 15.31 	
Date: May 25
Value: 15.09 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.92 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 15.07 	
Date: Apr 25
Value: 16.18 	
Date: Apr 20
Value: 18.97 	
Date: Apr 15
Value: 18 	
Date: Apr 10
Value: 16.05 	
Date: Apr 05
Value: 15.65 	
Date: Mar 31
Value: 20.13 	
Date: Mar 25
Value: 14.39 	
Date: Mar 20
Value: 15.15 	
Date: Mar 15
Value: 13.25 	
Date: Mar 10
Value: 16.31 	
Date: Mar 05
Value: 17.37 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.82 	
Date: Feb 20
Value: 9.48 	
Date: Feb 15
Value: 15.16 	
Date: Feb 10
Value: 12.76 	
Date: Feb 05
Value: 11.87 	
Date: Jan 31
Value: 15.89 	
Date: Jan 25
Value: 13.36 	
Date: Jan 20
Value: 9.16 	
Date: Jan 15
Value: 8.36 	
Date: Jan 10
Value: 13.53 	
Date: Jan 05
Value: 14.36 	
Date: Dec 31
Value: 21.13 	
Date: Dec 25
Value: 16.63 	
Date: Dec 20
Value: 19.29 	
Date: Dec 15
Value: 18.25 	
Date: Dec 10
Value: 18.39 	
Date: Dec 05
Value: 22.74 	
Date: Nov 30
Value: 18.34 	
Date: Nov 25
Value: 18.26 	
Date: Nov 20
Value: 20.88 	
Date: Nov 15
Value: 17.76 	
Date: Nov 10
Value: 17.08 	
Date: Nov 05
Value: 11.6 	
Date: Oct 31
Value: 15.12 	
Date: Oct 25
Value: 14.11 	
Date: Oct 20
Value: 10.69 	
Date: Oct 15
Value: 15.79 	
Date: Oct 10
Value: 14.47 	
Date: Oct 05
Value: 11.11 	
Date: Sep 30
Value: 8.66 	
Date: Sep 25
Value: 8.49 	
Date: Sep 20
Value: 7.24 	
Date: Sep 15
Value: 7.71 	
Date: Sep 10
Value: 7.94 	
Date: Sep 05
Value: 8.27 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.51 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 10.73 	
Date: Aug 05
Value: 7.37
	
Date: Apr 20
Value: 581.26 	
Date: Apr 15
Value: 574.1 	
Date: Apr 10
Value: 564.27 	
Date: Apr 05
Value: 549.96 	
Date: Mar 31
Value: 539.58 	
Date: Mar 25
Value: 504.24 	
Date: Mar 20
Value: 474.21 	
Date: Mar 15
Value: 461.79 	
Date: Mar 10
Value: 448.39 	
Date: Mar 05
Value: 443.64 	
Date: Feb 28
Value: 436.23 	
Date: Feb 25
Value: 435.29 	
Date: Feb 20
Value: 434.27 	
Date: Feb 15
Value: 432.7 	
Date: Feb 10
Value: 431.75 	
Date: Feb 05
Value: 430.85 	
Date: Jan 31
Value: 429.15 	
Date: Jan 25
Value: 420.21 	
Date: Jan 20
Value: 418.57 	
Date: Jan 15
Value: 416.57 	
Date: Jan 10
Value: 400.72 	
Date: Jan 05
Value: 395.21 	
Date: Dec 31
Value: 386.52 	
Date: Dec 25
Value: 379.54 	
Date: Dec 20
Value: 317.21 	
Date: Dec 15
Value: 302.31 	
Date: Dec 10
Value: 287.37 	
Date: Dec 05
Value: 255.86 	
Date: Nov 30
Value: 229.26 	
Date: Nov 25
Value: 204.89 	
Date: Nov 20
Value: 177.47 	
Date: Nov 15
Value: 162.5 	
Date: Nov 10
Value: 155.91 	
Date: Nov 05
Value: 154.3 	
Date: Oct 31
Value: 152.74 	
Date: Oct 25
Value: 150.07 	
Date: Oct 20
Value: 148.12 	
Date: Oct 15
Value: 146.1 	
Date: Oct 10
Value: 144.04 	
Date: Oct 05
Value: 133.88 	
Date: Sep 30
Value: 93.85 	
Date: Sep 25
Value: 86.28 	
Date: Sep 20
Value: 83.17 	
Date: Sep 15
Value: 74.62 	
Date: Sep 10
Value: 60.6 	
Date: Sep 05
Value: 34.51 	
Date: Aug 31
Value: 31.55 	
Date: Aug 25
Value: 26.87 	
Date: Aug 20
Value: 20.17 	
Date: Aug 15
Value: 4.68 	
Date: Aug 10
Value: 2.32 	
Date: Jul 31
Value: 930.38 	
Date: Jul 25
Value: 927.04 	
Date: Jul 20
Value: 918.77 	
Date: Jul 15
Value: 905.79 	
Date: Jul 10
Value: 902.08 	
Date: Jul 05
Value: 899.12 	
Date: Jun 30
Value: 890.62 	
Date: Jun 25
Value: 867.65 	
Date: Jun 20
Value: 845.37 	
Date: Jun 15
Value: 842.27 	
Date: Jun 10
Value: 836.99 	
Date: Jun 05
Value: 833.82 	
Date: May 31
Value: 829.49 	
Date: May 25
Value: 819.1 	
Date: May 20
Value: 809.36 	
Date: May 15
Value: 778.58 	
Date: May 10
Value: 767.87 	
Date: May 05
Value: 754.99 	
Date: Apr 30
Value: 733.43 	
Date: Apr 25
Value: 726.32 	
Date: Apr 20
Value: 677.75 	
Date: Apr 15
Value: 649.97 	
Date: Apr 10
Value: 643.7 	
Date: Apr 05
Value: 637.78 	
Date: Mar 31
Value: 629.24 	
Date: Mar 25
Value: 609.14 	
Date: Mar 20
Value: 597.3 	
Date: Mar 15
Value: 585.91 	
Date: Mar 10
Value: 559.7 	
Date: Mar 05
Value: 548.09 	
Date: Feb 28
Value: 517.47 	
Date: Feb 25
Value: 508.07 	
Date: Feb 20
Value: 498.81 	
Date: Feb 15
Value: 497.76 	
Date: Feb 10
Value: 489.33 	
Date: Feb 05
Value: 481.51 	
Date: Jan 31
Value: 479.41 	
Date: Jan 25
Value: 477.9 	
Date: Jan 20
Value: 473.63 	
Date: Jan 15
Value: 454.21 	
Date: Jan 10
Value: 451.45 	
Date: Jan 05
Value: 436.13 	
Date: Dec 31
Value: 426.54 	
Date: Dec 25
Value: 421.38 	
Date: Dec 20
Value: 406.79 	
Date: Dec 15
Value: 401.85 	
Date: Dec 10
Value: 361.67 	
Date: Dec 05
Value: 350.96 	
Date: Nov 30
Value: 339.43 	
Date: Nov 25
Value: 279.5 	
Date: Nov 20
Value: 246.16 	
Date: Nov 15
Value: 232.1 	
Date: Nov 10
Value: 217.52 	
Date: Nov 05
Value: 178.22 	
Date: Oct 31
Value: 1085.87 	
Date: Oct 25
Value: 1083.2 	
Date: Oct 20
Value: 1081.24 	
Date: Oct 15
Value: 1079.23 	
Date: Oct 10
Value: 1077.16 	
Date: Oct 05
Value: 1067 	
Date: Sep 30
Value: 1026.98 	
Date: Sep 25
Value: 1019.41 	
Date: Sep 20
Value: 1016.29 	
Date: Sep 15
Value: 1007.75 	
Date: Sep 10
Value: 993.72 	
Date: Sep 05
Value: 967.64 	
Date: Aug 31
Value: 964.67 	
Date: Aug 25
Value: 960 	
Date: Aug 20
Value: 953.3 	
Date: Aug 15
Value: 937.81 	
Date: Aug 10
Value: 935.44 	
Date: Aug 05
Value: 933.12 	
Date: Jul 31
Value: 925.34 	
Date: Jul 25
Value: 915.24 	
Date: Jul 20
Value: 908.79 	
Date: Jul 15
Value: 903.32 	
Date: Jul 10
Value: 895.55 	
Date: Jul 05
Value: 888.89 	
Date: Jun 30
Value: 880.16 	
Date: Jun 25
Value: 872.46 	
Date: Jun 20
Value: 863.2 	
Date: Jun 15
Value: 851.51 	
Date: Jun 10
Value: 842.31 	
Date: Jun 05
Value: 831.75 	
Date: May 31
Value: 819.91 	
Date: May 25
Value: 804.6 	
Date: May 20
Value: 789.51 	
Date: May 15
Value: 776 	
Date: May 10
Value: 760.95 	
Date: May 05
Value: 747.03 	
Date: Apr 30
Value: 733.06 	
Date: Apr 25
Value: 717.98 	
Date: Apr 20
Value: 701.8 	
Date: Apr 15
Value: 682.83 	
Date: Apr 10
Value: 664.82 	
Date: Apr 05
Value: 648.77 	
Date: Mar 31
Value: 633.12 	
Date: Mar 25
Value: 612.98 	
Date: Mar 20
Value: 598.58 	
Date: Mar 15
Value: 583.42 	
Date: Mar 10
Value: 570.17 	
Date: Mar 05
Value: 553.86 	
Date: Feb 28
Value: 536.48 	
Date: Feb 25
Value: 529.48 	
Date: Feb 20
Value: 515.66 	
Date: Feb 15
Value: 506.18 	
Date: Feb 10
Value: 491.01 	
Date: Feb 05
Value: 478.25 	
Date: Jan 31
Value: 466.37 	
Date: Jan 25
Value: 450.48 	
Date: Jan 20
Value: 437.11 	
Date: Jan 15
Value: 427.94 	
Date: Jan 10
Value: 419.57 	
Date: Jan 05
Value: 406.04 	
Date: Dec 31
Value: 391.67 	
Date: Dec 25
Value: 370.54 	
Date: Dec 20
Value: 353.9 	
Date: Dec 15
Value: 334.61 	
Date: Dec 10
Value: 316.35 	
Date: Dec 05
Value: 297.96 	
Date: Nov 30
Value: 275.22 	
Date: Nov 25
Value: 256.87 	
Date: Nov 20
Value: 238.61 	
Date: Nov 15
Value: 217.73 	
Date: Nov 10
Value: 199.96 	
Date: Nov 05
Value: 182.88 	
Date: Oct 31
Value: 1103.99 	
Date: Oct 25
Value: 1088.87 	
Date: Oct 20
Value: 1074.76 	
Date: Oct 15
Value: 1064.06 	
Date: Oct 10
Value: 1048.27 	
Date: Oct 05
Value: 1033.79 	
Date: Sep 30
Value: 1022.68 	
Date: Sep 25
Value: 1014.01 	
Date: Sep 20
Value: 1005.52 	
Date: Sep 15
Value: 998.28 	
Date: Sep 10
Value: 990.56 	
Date: Sep 05
Value: 982.62 	
Date: Aug 31
Value: 974.35 	
Date: Aug 25
Value: 963.5 	
Date: Aug 20
Value: 956.36 	
Date: Aug 15
Value: 949.85 	
Date: Aug 10
Value: 943.45 	
Date: Aug 05
Value: 932.71 	
Date: Apr 20
Value: 581.26 	
Date: Apr 15
Value: 574.1 	
Date: Apr 10
Value: 564.27 	
Date: Apr 05
Value: 549.96 	
Date: Mar 31
Value: 539.58 	
Date: Mar 25
Value: 504.24 	
Date: Mar 20
Value: 474.21 	
Date: Mar 15
Value: 461.79 	
Date: Mar 10
Value: 448.39 	
Date: Mar 05
Value: 443.64 	
Date: Feb 28
Value: 436.23 	
Date: Feb 25
Value: 435.29 	
Date: Feb 20
Value: 434.27 	
Date: Feb 15
Value: 432.7 	
Date: Feb 10
Value: 431.75 	
Date: Feb 05
Value: 430.85 	
Date: Jan 31
Value: 429.15 	
Date: Jan 25
Value: 420.21 	
Date: Jan 20
Value: 418.57 	
Date: Jan 15
Value: 416.57 	
Date: Jan 10
Value: 400.72 	
Date: Jan 05
Value: 395.21 	
Date: Dec 31
Value: 386.52 	
Date: Dec 25
Value: 379.54 	
Date: Dec 20
Value: 317.21 	
Date: Dec 15
Value: 302.31 	
Date: Dec 10
Value: 287.37 	
Date: Dec 05
Value: 255.86 	
Date: Nov 30
Value: 229.26 	
Date: Nov 25
Value: 204.89 	
Date: Nov 20
Value: 177.47 	
Date: Nov 15
Value: 162.5 	
Date: Nov 10
Value: 155.91 	
Date: Nov 05
Value: 154.3 	
Date: Oct 31
Value: 152.74 	
Date: Oct 25
Value: 150.07 	
Date: Oct 20
Value: 148.12 	
Date: Oct 15
Value: 146.1 	
Date: Oct 10
Value: 144.04 	
Date: Oct 05
Value: 133.88 	
Date: Sep 30
Value: 93.85 	
Date: Sep 25
Value: 86.28 	
Date: Sep 20
Value: 83.17 	
Date: Sep 15
Value: 74.62 	
Date: Sep 10
Value: 60.6 	
Date: Sep 05
Value: 34.51 	
Date: Aug 31
Value: 31.55 	
Date: Aug 25
Value: 26.87 	
Date: Aug 20
Value: 20.17 	
Date: Aug 15
Value: 4.68 	
Date: Jul 31
Value: 930.38 	
Date: Jul 25
Value: 927.04 	
Date: Jul 20
Value: 918.77 	
Date: Jul 15
Value: 905.79 	
Date: Jul 10
Value: 902.08 	
Date: Jul 05
Value: 899.12 	
Date: Jun 30
Value: 890.62 	
Date: Jun 25
Value: 867.65 	
Date: Jun 20
Value: 845.37 	
Date: Jun 15
Value: 842.27 	
Date: Jun 10
Value: 836.99 	
Date: Jun 05
Value: 833.82 	
Date: May 31
Value: 829.49 	
Date: May 25
Value: 819.1 	
Date: May 20
Value: 809.36 	
Date: May 15
Value: 778.58 	
Date: May 10
Value: 767.87 	
Date: May 05
Value: 754.99 	
Date: Apr 30
Value: 733.43 	
Date: Apr 25
Value: 726.32 	
Date: Apr 20
Value: 677.75 	
Date: Apr 15
Value: 649.97 	
Date: Apr 10
Value: 643.7 	
Date: Apr 05
Value: 637.78 	
Date: Mar 31
Value: 629.24 	
Date: Mar 25
Value: 609.14 	
Date: Mar 20
Value: 597.3 	
Date: Mar 15
Value: 585.91 	
Date: Mar 10
Value: 559.7 	
Date: Mar 05
Value: 548.09 	
Date: Feb 28
Value: 517.47 	
Date: Feb 25
Value: 508.07 	
Date: Feb 20
Value: 498.81 	
Date: Feb 15
Value: 497.76 	
Date: Feb 10
Value: 489.33 	
Date: Feb 05
Value: 481.51 	
Date: Jan 31
Value: 479.41 	
Date: Jan 25
Value: 477.9 	
Date: Jan 20
Value: 473.63 	
Date: Jan 15
Value: 454.21 	
Date: Jan 10
Value: 451.45 	
Date: Jan 05
Value: 436.13 	
Date: Dec 31
Value: 426.54 	
Date: Dec 25
Value: 421.38 	
Date: Dec 20
Value: 406.79 	
Date: Dec 15
Value: 401.85 	
Date: Dec 10
Value: 361.67 	
Date: Dec 05
Value: 350.96 	
Date: Nov 30
Value: 339.43 	
Date: Nov 25
Value: 279.5 	
Date: Nov 20
Value: 246.16 	
Date: Nov 15
Value: 232.1 	
Date: Nov 10
Value: 217.52 	
Date: Nov 05
Value: 178.22 	
Date: Oct 31
Value: 1085.87 	
Date: Oct 25
Value: 1083.2 	
Date: Oct 20
Value: 1081.24 	
Date: Oct 15
Value: 1079.23 	
Date: Oct 10
Value: 1077.16 	
Date: Oct 05
Value: 1067 	
Date: Sep 30
Value: 1026.98 	
Date: Sep 25
Value: 1019.41 	
Date: Sep 20
Value: 1016.29 	
Date: Sep 15
Value: 1007.75 	
Date: Sep 10
Value: 993.72 	
Date: Sep 05
Value: 967.64 	
Date: Aug 31
Value: 964.67 	
Date: Aug 25
Value: 960 	
Date: Aug 20
Value: 953.3 	
Date: Aug 15
Value: 937.81 	
Date: Aug 10
Value: 935.44 	
Date: Aug 05
Value: 933.12 	
Date: Jul 31
Value: 925.34 	
Date: Jul 25
Value: 915.24 	
Date: Jul 20
Value: 908.79 	
Date: Jul 15
Value: 903.32 	
Date: Jul 10
Value: 895.55 	
Date: Jul 05
Value: 888.89 	
Date: Jun 30
Value: 880.16 	
Date: Jun 25
Value: 872.46 	
Date: Jun 20
Value: 863.2 	
Date: Jun 15
Value: 851.51 	
Date: Jun 10
Value: 842.31 	
Date: Jun 05
Value: 831.75 	
Date: May 31
Value: 819.91 	
Date: May 25
Value: 804.6 	
Date: May 20
Value: 789.51 	
Date: May 15
Value: 776 	
Date: May 10
Value: 760.95 	
Date: May 05
Value: 747.03 	
Date: Apr 30
Value: 733.06 	
Date: Apr 25
Value: 717.98 	
Date: Apr 20
Value: 701.8 	
Date: Apr 15
Value: 682.83 	
Date: Apr 10
Value: 664.82 	
Date: Apr 05
Value: 648.77 	
Date: Mar 31
Value: 633.12 	
Date: Mar 25
Value: 612.98 	
Date: Mar 20
Value: 598.58 	
Date: Mar 15
Value: 583.42 	
Date: Mar 10
Value: 570.17 	
Date: Mar 05
Value: 553.86 	
Date: Feb 28
Value: 536.48 	
Date: Feb 25
Value: 529.48 	
Date: Feb 20
Value: 515.66 	
Date: Feb 15
Value: 506.18 	
Date: Feb 10
Value: 491.01 	
Date: Feb 05
Value: 478.25 	
Date: Jan 31
Value: 466.37 	
Date: Jan 25
Value: 450.48 	
Date: Jan 20
Value: 437.11 	
Date: Jan 15
Value: 427.94 	
Date: Jan 10
Value: 419.57 	
Date: Jan 05
Value: 406.04 	
Date: Dec 31
Value: 391.67 	
Date: Dec 25
Value: 370.54 	
Date: Dec 20
Value: 353.9 	
Date: Dec 15
Value: 334.61 	
Date: Dec 10
Value: 316.35 	
Date: Dec 05
Value: 297.96 	
Date: Nov 30
Value: 275.22 	
Date: Nov 25
Value: 256.87 	
Date: Nov 20
Value: 238.61 	
Date: Nov 15
Value: 217.73 	
Date: Nov 10
Value: 199.96 	
Date: Nov 05
Value: 182.88 	
Date: Oct 31
Value: 1103.99 	
Date: Oct 25
Value: 1088.87 	
Date: Oct 20
Value: 1074.76 	
Date: Oct 15
Value: 1064.06 	
Date: Oct 10
Value: 1048.27 	
Date: Oct 05
Value: 1033.79 	
Date: Sep 30
Value: 1022.68 	
Date: Sep 25
Value: 1014.01 	
Date: Sep 20
Value: 1005.52 	
Date: Sep 15
Value: 998.28 	
Date: Sep 10
Value: 990.56 	
Date: Sep 05
Value: 982.62 	
Date: Aug 31
Value: 974.35 	
Date: Aug 25
Value: 963.5 	
Date: Aug 20
Value: 956.36 	
Date: Aug 15
Value: 949.85 	
Date: Aug 10
Value: 943.45 	
Date: Aug 05
Value: 932.71

	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Dec 31
Value: 5.54 	
Date: Dec 25
Value: 40.97 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 4.29 	
Date: Dec 10
Value: 20.91 	
Date: Dec 05
Value: 22.08 	
Date: Nov 30
Value: 15.45 	
Date: Nov 25
Value: 16.48 	
Date: Nov 20
Value: 11.26 	
Date: Nov 15
Value: 6.99 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.1 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 2.98 	
Date: Dec 25
Value: 15.48 	
Date: Dec 20
Value: 2.27 	
Date: Dec 15
Value: 30.26 	
Date: Dec 10
Value: 4.45 	
Date: Dec 05
Value: 17.74 	
Date: Nov 30
Value: 33 	
Date: Nov 25
Value: 16.68 	
Date: Nov 20
Value: 11.11 	
Date: Nov 15
Value: 3.39 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 32.84 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 8.01 	
Date: Jul 25
Value: 4.24 	
Date: Jul 20
Value: 3.88 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.32 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 12.89 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.4 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.05 	
Date: May 20
Value: 9.62 	
Date: May 15
Value: 11.97 	
Date: May 10
Value: 11.27 	
Date: May 05
Value: 12.16 	
Date: Apr 30
Value: 8.52 	
Date: Apr 25
Value: 10.62 	
Date: Apr 20
Value: 13.79 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.39 	
Date: Apr 05
Value: 12.33 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 9.87 	
Date: Mar 20
Value: 9.49 	
Date: Mar 15
Value: 8.21 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.27 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.01 	
Date: Feb 15
Value: 9.06 	
Date: Feb 10
Value: 7.88 	
Date: Feb 05
Value: 6.74 	
Date: Jan 31
Value: 9.61 	
Date: Jan 25
Value: 8.16 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 5.19 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 7.44 	
Date: Dec 31
Value: 12.22 	
Date: Dec 25
Value: 10.64 	
Date: Dec 20
Value: 10.31 	
Date: Dec 15
Value: 10.5 	
Date: Dec 10
Value: 10.65 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.11 	
Date: Nov 25
Value: 10.62 	
Date: Nov 20
Value: 13.69 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.04 	
Date: Nov 05
Value: 5.51 	
Date: Oct 31
Value: 10.45 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.53 	
Date: Oct 10
Value: 10.41 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 5.84 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4.16 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.71 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 8.51 	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Dec 31
Value: 5.54 	
Date: Dec 25
Value: 40.97 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 4.29 	
Date: Dec 10
Value: 20.91 	
Date: Dec 05
Value: 22.08 	
Date: Nov 30
Value: 15.45 	
Date: Nov 25
Value: 16.48 	
Date: Nov 20
Value: 11.26 	
Date: Nov 15
Value: 6.99 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.1 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 2.98 	
Date: Dec 25
Value: 15.48 	
Date: Dec 20
Value: 2.27 	
Date: Dec 15
Value: 30.26 	
Date: Dec 10
Value: 4.45 	
Date: Dec 05
Value: 17.74 	
Date: Nov 30
Value: 33 	
Date: Nov 25
Value: 16.68 	
Date: Nov 20
Value: 11.11 	
Date: Nov 15
Value: 3.39 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 32.84 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 8.01 	
Date: Jul 25
Value: 4.24 	
Date: Jul 20
Value: 3.88 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.32 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 12.89 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.4 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.05 	
Date: May 20
Value: 9.62 	
Date: May 15
Value: 11.97 	
Date: May 10
Value: 11.27 	
Date: May 05
Value: 12.16 	
Date: Apr 30
Value: 8.52 	
Date: Apr 25
Value: 10.62 	
Date: Apr 20
Value: 13.79 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.39 	
Date: Apr 05
Value: 12.33 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 9.87 	
Date: Mar 20
Value: 9.49 	
Date: Mar 15
Value: 8.21 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.27 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.01 	
Date: Feb 15
Value: 9.06 	
Date: Feb 10
Value: 7.88 	
Date: Feb 05
Value: 6.74 	
Date: Jan 31
Value: 9.61 	
Date: Jan 25
Value: 8.16 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 5.19 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 7.44 	
Date: Dec 31
Value: 12.22 	
Date: Dec 25
Value: 10.64 	
Date: Dec 20
Value: 10.31 	
Date: Dec 15
Value: 10.5 	
Date: Dec 10
Value: 10.65 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.11 	
Date: Nov 25
Value: 10.62 	
Date: Nov 20
Value: 13.69 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.04 	
Date: Nov 05
Value: 5.51 	
Date: Oct 31
Value: 10.45 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.53 	
Date: Oct 10
Value: 10.41 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 5.84 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4.16 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.71 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 8.51
	
Date: Apr 20
Value: 385.96 	
Date: Apr 15
Value: 382.84 	
Date: Apr 10
Value: 378.85 	
Date: Apr 05
Value: 375.1 	
Date: Mar 31
Value: 368.73 	
Date: Mar 25
Value: 330.16 	
Date: Mar 20
Value: 311.55 	
Date: Mar 15
Value: 308.2 	
Date: Mar 10
Value: 299.63 	
Date: Mar 05
Value: 297.81 	
Date: Feb 28
Value: 294.15 	
Date: Feb 25
Value: 293.45 	
Date: Feb 20
Value: 292.44 	
Date: Feb 15
Value: 290.98 	
Date: Feb 10
Value: 290.05 	
Date: Feb 05
Value: 289.21 	
Date: Jan 31
Value: 288.18 	
Date: Jan 25
Value: 284.43 	
Date: Jan 20
Value: 283.6 	
Date: Jan 15
Value: 281.54 	
Date: Jan 10
Value: 269.41 	
Date: Jan 05
Value: 267.92 	
Date: Dec 31
Value: 263.22 	
Date: Dec 25
Value: 257.67 	
Date: Dec 20
Value: 216.7 	
Date: Dec 15
Value: 211.07 	
Date: Dec 10
Value: 206.77 	
Date: Dec 05
Value: 185.86 	
Date: Nov 30
Value: 163.78 	
Date: Nov 25
Value: 148.32 	
Date: Nov 20
Value: 131.84 	
Date: Nov 15
Value: 120.58 	
Date: Nov 10
Value: 113.58 	
Date: Nov 05
Value: 112.36 	
Date: Oct 31
Value: 111.25 	
Date: Oct 25
Value: 109.14 	
Date: Oct 20
Value: 107.54 	
Date: Oct 15
Value: 105.96 	
Date: Oct 10
Value: 103.59 	
Date: Oct 05
Value: 99.64 	
Date: Sep 30
Value: 79.95 	
Date: Sep 25
Value: 75.9 	
Date: Sep 20
Value: 73.79 	
Date: Sep 15
Value: 62.12 	
Date: Sep 10
Value: 55.47 	
Date: Sep 05
Value: 46.73 	
Date: Aug 31
Value: 44.75 	
Date: Aug 25
Value: 38.74 	
Date: Aug 20
Value: 32.51 	
Date: Aug 15
Value: 4.31 	
Date: Aug 10
Value: 2.08 	
Date: Jul 31
Value: 653.04 	
Date: Jul 25
Value: 650.87 	
Date: Jul 20
Value: 644.77 	
Date: Jul 15
Value: 642.17 	
Date: Jul 10
Value: 640.17 	
Date: Jul 05
Value: 638.13 	
Date: Jun 30
Value: 632.15 	
Date: Jun 25
Value: 619.67 	
Date: Jun 20
Value: 585.14 	
Date: Jun 15
Value: 582.34 	
Date: Jun 10
Value: 571.31 	
Date: Jun 05
Value: 565.26 	
Date: May 31
Value: 561.29 	
Date: May 25
Value: 552.33 	
Date: May 20
Value: 546.14 	
Date: May 15
Value: 524.48 	
Date: May 10
Value: 516.07 	
Date: May 05
Value: 507.4 	
Date: Apr 30
Value: 489.92 	
Date: Apr 25
Value: 485.69 	
Date: Apr 20
Value: 448.47 	
Date: Apr 15
Value: 430.48 	
Date: Apr 10
Value: 428.36 	
Date: Apr 05
Value: 426.29 	
Date: Mar 31
Value: 421.91 	
Date: Mar 25
Value: 411.67 	
Date: Mar 20
Value: 404.2 	
Date: Mar 15
Value: 400.76 	
Date: Mar 10
Value: 385.91 	
Date: Mar 05
Value: 374.18 	
Date: Feb 28
Value: 342.15 	
Date: Feb 25
Value: 336.3 	
Date: Feb 20
Value: 330.97 	
Date: Feb 15
Value: 330.05 	
Date: Feb 10
Value: 317.8 	
Date: Feb 05
Value: 311.59 	
Date: Jan 31
Value: 309.77 	
Date: Jan 25
Value: 308.85 	
Date: Jan 20
Value: 307.86 	
Date: Jan 15
Value: 301.52 	
Date: Jan 10
Value: 298.69 	
Date: Jan 05
Value: 281.64 	
Date: Dec 31
Value: 275.28 	
Date: Dec 25
Value: 272.29 	
Date: Dec 20
Value: 256.81 	
Date: Dec 15
Value: 254.54 	
Date: Dec 10
Value: 224.27 	
Date: Dec 05
Value: 219.82 	
Date: Nov 30
Value: 202.07 	
Date: Nov 25
Value: 169.07 	
Date: Nov 20
Value: 152.39 	
Date: Nov 15
Value: 141.27 	
Date: Nov 10
Value: 137.87 	
Date: Nov 05
Value: 125.42 	
Date: Oct 31
Value: 767.21 	
Date: Oct 25
Value: 765.1 	
Date: Oct 20
Value: 763.5 	
Date: Oct 15
Value: 761.92 	
Date: Oct 10
Value: 759.56 	
Date: Oct 05
Value: 755.6 	
Date: Sep 30
Value: 735.91 	
Date: Sep 25
Value: 731.87 	
Date: Sep 20
Value: 729.75 	
Date: Sep 15
Value: 718.08 	
Date: Sep 10
Value: 711.43 	
Date: Sep 05
Value: 702.69 	
Date: Aug 31
Value: 700.71 	
Date: Aug 25
Value: 694.7 	
Date: Aug 20
Value: 688.47 	
Date: Aug 15
Value: 660.27 	
Date: Aug 10
Value: 658.04 	
Date: Aug 05
Value: 655.96 	
Date: Jul 31
Value: 651.1 	
Date: Jul 25
Value: 643.09 	
Date: Jul 20
Value: 638.84 	
Date: Jul 15
Value: 634.96 	
Date: Jul 10
Value: 629.43 	
Date: Jul 05
Value: 623.31 	
Date: Jun 30
Value: 615.98 	
Date: Jun 25
Value: 609.09 	
Date: Jun 20
Value: 599.79 	
Date: Jun 15
Value: 586.06 	
Date: Jun 10
Value: 573.16 	
Date: Jun 05
Value: 562.79 	
Date: May 31
Value: 551.38 	
Date: May 25
Value: 538.81 	
Date: May 20
Value: 526.75 	
Date: May 15
Value: 517.12 	
Date: May 10
Value: 505.15 	
Date: May 05
Value: 493.87 	
Date: Apr 30
Value: 481.71 	
Date: Apr 25
Value: 473.18 	
Date: Apr 20
Value: 462.56 	
Date: Apr 15
Value: 448.76 	
Date: Apr 10
Value: 436.13 	
Date: Apr 05
Value: 423.73 	
Date: Mar 31
Value: 411.39 	
Date: Mar 25
Value: 397.35 	
Date: Mar 20
Value: 387.48 	
Date: Mar 15
Value: 377.98 	
Date: Mar 10
Value: 369.77 	
Date: Mar 05
Value: 358.88 	
Date: Feb 28
Value: 348.61 	
Date: Feb 25
Value: 344.79 	
Date: Feb 20
Value: 335.33 	
Date: Feb 15
Value: 329.31 	
Date: Feb 10
Value: 320.24 	
Date: Feb 05
Value: 312.35 	
Date: Jan 31
Value: 305.61 	
Date: Jan 25
Value: 296 	
Date: Jan 20
Value: 287.83 	
Date: Jan 15
Value: 282.42 	
Date: Jan 10
Value: 277.22 	
Date: Jan 05
Value: 270.06 	
Date: Dec 31
Value: 262.61 	
Date: Dec 25
Value: 250.38 	
Date: Dec 20
Value: 239.74 	
Date: Dec 15
Value: 229.42 	
Date: Dec 10
Value: 218.92 	
Date: Dec 05
Value: 208.26 	
Date: Nov 30
Value: 193.82 	
Date: Nov 25
Value: 183.7 	
Date: Nov 20
Value: 173.08 	
Date: Nov 15
Value: 159.38 	
Date: Nov 10
Value: 148.6 	
Date: Nov 05
Value: 139.56 	
Date: Oct 31
Value: 793.67 	
Date: Oct 25
Value: 783.21 	
Date: Oct 20
Value: 772.21 	
Date: Oct 15
Value: 763.22 	
Date: Oct 10
Value: 750.69 	
Date: Oct 05
Value: 740.27 	
Date: Sep 30
Value: 732.7 	
Date: Sep 25
Value: 726.86 	
Date: Sep 20
Value: 722.29 	
Date: Sep 15
Value: 718.12 	
Date: Sep 10
Value: 714.48 	
Date: Sep 05
Value: 709.76 	
Date: Aug 31
Value: 704.52 	
Date: Aug 25
Value: 694.77 	
Date: Aug 20
Value: 686.41 	
Date: Aug 15
Value: 678.97 	
Date: Aug 10
Value: 671.26 	
Date: Aug 05
Value: 659.61 	
Date: Apr 20
Value: 385.96 	
Date: Apr 15
Value: 382.84 	
Date: Apr 10
Value: 378.85 	
Date: Apr 05
Value: 375.1 	
Date: Mar 31
Value: 368.73 	
Date: Mar 25
Value: 330.16 	
Date: Mar 20
Value: 311.55 	
Date: Mar 15
Value: 308.2 	
Date: Mar 10
Value: 299.63 	
Date: Mar 05
Value: 297.81 	
Date: Feb 28
Value: 294.15 	
Date: Feb 25
Value: 293.45 	
Date: Feb 20
Value: 292.44 	
Date: Feb 15
Value: 290.98 	
Date: Feb 10
Value: 290.05 	
Date: Feb 05
Value: 289.21 	
Date: Jan 31
Value: 288.18 	
Date: Jan 25
Value: 284.43 	
Date: Jan 20
Value: 283.6 	
Date: Jan 15
Value: 281.54 	
Date: Jan 10
Value: 269.41 	
Date: Jan 05
Value: 267.92 	
Date: Dec 31
Value: 263.22 	
Date: Dec 25
Value: 257.67 	
Date: Dec 20
Value: 216.7 	
Date: Dec 15
Value: 211.07 	
Date: Dec 10
Value: 206.77 	
Date: Dec 05
Value: 185.86 	
Date: Nov 30
Value: 163.78 	
Date: Nov 25
Value: 148.32 	
Date: Nov 20
Value: 131.84 	
Date: Nov 15
Value: 120.58 	
Date: Nov 10
Value: 113.58 	
Date: Nov 05
Value: 112.36 	
Date: Oct 31
Value: 111.25 	
Date: Oct 25
Value: 109.14 	
Date: Oct 20
Value: 107.54 	
Date: Oct 15
Value: 105.96 	
Date: Oct 10
Value: 103.59 	
Date: Oct 05
Value: 99.64 	
Date: Sep 30
Value: 79.95 	
Date: Sep 25
Value: 75.9 	
Date: Sep 20
Value: 73.79 	
Date: Sep 15
Value: 62.12 	
Date: Sep 10
Value: 55.47 	
Date: Sep 05
Value: 46.73 	
Date: Aug 31
Value: 44.75 	
Date: Aug 25
Value: 38.74 	
Date: Aug 20
Value: 32.51 	
Date: Aug 15
Value: 4.31 	
Date: Jul 31
Value: 653.04 	
Date: Jul 25
Value: 650.87 	
Date: Jul 20
Value: 644.77 	
Date: Jul 15
Value: 642.17 	
Date: Jul 10
Value: 640.17 	
Date: Jul 05
Value: 638.13 	
Date: Jun 30
Value: 632.15 	
Date: Jun 25
Value: 619.67 	
Date: Jun 20
Value: 585.14 	
Date: Jun 15
Value: 582.34 	
Date: Jun 10
Value: 571.31 	
Date: Jun 05
Value: 565.26 	
Date: May 31
Value: 561.29 	
Date: May 25
Value: 552.33 	
Date: May 20
Value: 546.14 	
Date: May 15
Value: 524.48 	
Date: May 10
Value: 516.07 	
Date: May 05
Value: 507.4 	
Date: Apr 30
Value: 489.92 	
Date: Apr 25
Value: 485.69 	
Date: Apr 20
Value: 448.47 	
Date: Apr 15
Value: 430.48 	
Date: Apr 10
Value: 428.36 	
Date: Apr 05
Value: 426.29 	
Date: Mar 31
Value: 421.91 	
Date: Mar 25
Value: 411.67 	
Date: Mar 20
Value: 404.2 	
Date: Mar 15
Value: 400.76 	
Date: Mar 10
Value: 385.91 	
Date: Mar 05
Value: 374.18 	
Date: Feb 28
Value: 342.15 	
Date: Feb 25
Value: 336.3 	
Date: Feb 20
Value: 330.97 	
Date: Feb 15
Value: 330.05 	
Date: Feb 10
Value: 317.8 	
Date: Feb 05
Value: 311.59 	
Date: Jan 31
Value: 309.77 	
Date: Jan 25
Value: 308.85 	
Date: Jan 20
Value: 307.86 	
Date: Jan 15
Value: 301.52 	
Date: Jan 10
Value: 298.69 	
Date: Jan 05
Value: 281.64 	
Date: Dec 31
Value: 275.28 	
Date: Dec 25
Value: 272.29 	
Date: Dec 20
Value: 256.81 	
Date: Dec 15
Value: 254.54 	
Date: Dec 10
Value: 224.27 	
Date: Dec 05
Value: 219.82 	
Date: Nov 30
Value: 202.07 	
Date: Nov 25
Value: 169.07 	
Date: Nov 20
Value: 152.39 	
Date: Nov 15
Value: 141.27 	
Date: Nov 10
Value: 137.87 	
Date: Nov 05
Value: 125.42 	
Date: Oct 31
Value: 767.21 	
Date: Oct 25
Value: 765.1 	
Date: Oct 20
Value: 763.5 	
Date: Oct 15
Value: 761.92 	
Date: Oct 10
Value: 759.56 	
Date: Oct 05
Value: 755.6 	
Date: Sep 30
Value: 735.91 	
Date: Sep 25
Value: 731.87 	
Date: Sep 20
Value: 729.75 	
Date: Sep 15
Value: 718.08 	
Date: Sep 10
Value: 711.43 	
Date: Sep 05
Value: 702.69 	
Date: Aug 31
Value: 700.71 	
Date: Aug 25
Value: 694.7 	
Date: Aug 20
Value: 688.47 	
Date: Aug 15
Value: 660.27 	
Date: Aug 10
Value: 658.04 	
Date: Aug 05
Value: 655.96 	
Date: Jul 31
Value: 651.1 	
Date: Jul 25
Value: 643.09 	
Date: Jul 20
Value: 638.84 	
Date: Jul 15
Value: 634.96 	
Date: Jul 10
Value: 629.43 	
Date: Jul 05
Value: 623.31 	
Date: Jun 30
Value: 615.98 	
Date: Jun 25
Value: 609.09 	
Date: Jun 20
Value: 599.79 	
Date: Jun 15
Value: 586.06 	
Date: Jun 10
Value: 573.16 	
Date: Jun 05
Value: 562.79 	
Date: May 31
Value: 551.38 	
Date: May 25
Value: 538.81 	
Date: May 20
Value: 526.75 	
Date: May 15
Value: 517.12 	
Date: May 10
Value: 505.15 	
Date: May 05
Value: 493.87 	
Date: Apr 30
Value: 481.71 	
Date: Apr 25
Value: 473.18 	
Date: Apr 20
Value: 462.56 	
Date: Apr 15
Value: 448.76 	
Date: Apr 10
Value: 436.13 	
Date: Apr 05
Value: 423.73 	
Date: Mar 31
Value: 411.39 	
Date: Mar 25
Value: 397.35 	
Date: Mar 20
Value: 387.48 	
Date: Mar 15
Value: 377.98 	
Date: Mar 10
Value: 369.77 	
Date: Mar 05
Value: 358.88 	
Date: Feb 28
Value: 348.61 	
Date: Feb 25
Value: 344.79 	
Date: Feb 20
Value: 335.33 	
Date: Feb 15
Value: 329.31 	
Date: Feb 10
Value: 320.24 	
Date: Feb 05
Value: 312.35 	
Date: Jan 31
Value: 305.61 	
Date: Jan 25
Value: 296 	
Date: Jan 20
Value: 287.83 	
Date: Jan 15
Value: 282.42 	
Date: Jan 10
Value: 277.22 	
Date: Jan 05
Value: 270.06 	
Date: Dec 31
Value: 262.61 	
Date: Dec 25
Value: 250.38 	
Date: Dec 20
Value: 239.74 	
Date: Dec 15
Value: 229.42 	
Date: Dec 10
Value: 218.92 	
Date: Dec 05
Value: 208.26 	
Date: Nov 30
Value: 193.82 	
Date: Nov 25
Value: 183.7 	
Date: Nov 20
Value: 173.08 	
Date: Nov 15
Value: 159.38 	
Date: Nov 10
Value: 148.6 	
Date: Nov 05
Value: 139.56 	
Date: Oct 31
Value: 793.67 	
Date: Oct 25
Value: 783.21 	
Date: Oct 20
Value: 772.21 	
Date: Oct 15
Value: 763.22 	
Date: Oct 10
Value: 750.69 	
Date: Oct 05
Value: 740.27 	
Date: Sep 30
Value: 732.7 	
Date: Sep 25
Value: 726.86 	
Date: Sep 20
Value: 722.29 	
Date: Sep 15
Value: 718.12 	
Date: Sep 10
Value: 714.48 	
Date: Sep 05
Value: 709.76 	
Date: Aug 31
Value: 704.52 	
Date: Aug 25
Value: 694.77 	
Date: Aug 20
Value: 686.41 	
Date: Aug 15
Value: 678.97 	
Date: Aug 10
Value: 671.26 	
Date: Aug 05
Value: 659.61

	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Dec 31
Value: 4.16 	
Date: Dec 25
Value: 30.5 	
Date: Dec 20
Value: 4.18 	
Date: Dec 15
Value: 4.26 	
Date: Dec 10
Value: 24.3 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 18.75 	
Date: Nov 20
Value: 11.68 	
Date: Nov 15
Value: 2.72 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 8.02 	
Date: Dec 20
Value: 1.19 	
Date: Dec 15
Value: 19.25 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 7.8 	
Date: Nov 30
Value: 25.33 	
Date: Nov 25
Value: 16.65 	
Date: Nov 20
Value: 10.92 	
Date: Nov 15
Value: 4.68 	
Date: Nov 10
Value: 15.47 	
Date: Nov 05
Value: 34.26 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.88 	
Date: Jul 20
Value: 4.34 	
Date: Jul 15
Value: 5.8 	
Date: Jul 10
Value: 5.08 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 5.89 	
Date: Jun 25
Value: 7.39 	
Date: Jun 20
Value: 9.68 	
Date: Jun 15
Value: 9.14 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.64 	
Date: May 31
Value: 10.56 	
Date: May 25
Value: 10.85 	
Date: May 20
Value: 8.85 	
Date: May 15
Value: 10.7 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 9.29 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 8.16 	
Date: Apr 20
Value: 9.13 	
Date: Apr 15
Value: 8.85 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 7.97 	
Date: Mar 31
Value: 9.53 	
Date: Mar 25
Value: 6.61 	
Date: Mar 20
Value: 6.61 	
Date: Mar 15
Value: 5.33 	
Date: Mar 10
Value: 6.69 	
Date: Mar 05
Value: 7 	
Date: Feb 28
Value: 3.26 	
Date: Feb 25
Value: 6.62 	
Date: Feb 20
Value: 4.88 	
Date: Feb 15
Value: 7.08 	
Date: Feb 10
Value: 6.14 	
Date: Feb 05
Value: 4.99 	
Date: Jan 31
Value: 8.23 	
Date: Jan 25
Value: 6.85 	
Date: Jan 20
Value: 4.78 	
Date: Jan 15
Value: 3.68 	
Date: Jan 10
Value: 5.82 	
Date: Jan 05
Value: 5.69 	
Date: Dec 31
Value: 8.83 	
Date: Dec 25
Value: 6.95 	
Date: Dec 20
Value: 6.72 	
Date: Dec 15
Value: 6.85 	
Date: Dec 10
Value: 7.95 	
Date: Dec 05
Value: 10.18 	
Date: Nov 30
Value: 7.61 	
Date: Nov 25
Value: 10.93 	
Date: Nov 20
Value: 11.52 	
Date: Nov 15
Value: 9.91 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 5.89 	
Date: Oct 31
Value: 8.21 	
Date: Oct 25
Value: 8.4 	
Date: Oct 20
Value: 6.64 	
Date: Oct 15
Value: 9.44 	
Date: Oct 10
Value: 8.78 	
Date: Oct 05
Value: 6.79 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.44 	
Date: Sep 15
Value: 5.96 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 8.65 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.88 	
Date: Aug 10
Value: 8.62 	
Date: Aug 05
Value: 6.62 	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Dec 31
Value: 4.16 	
Date: Dec 25
Value: 30.5 	
Date: Dec 20
Value: 4.18 	
Date: Dec 15
Value: 4.26 	
Date: Dec 10
Value: 24.3 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 18.75 	
Date: Nov 20
Value: 11.68 	
Date: Nov 15
Value: 2.72 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 8.02 	
Date: Dec 20
Value: 1.19 	
Date: Dec 15
Value: 19.25 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 7.8 	
Date: Nov 30
Value: 25.33 	
Date: Nov 25
Value: 16.65 	
Date: Nov 20
Value: 10.92 	
Date: Nov 15
Value: 4.68 	
Date: Nov 10
Value: 15.47 	
Date: Nov 05
Value: 34.26 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.88 	
Date: Jul 20
Value: 4.34 	
Date: Jul 15
Value: 5.8 	
Date: Jul 10
Value: 5.08 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 5.89 	
Date: Jun 25
Value: 7.39 	
Date: Jun 20
Value: 9.68 	
Date: Jun 15
Value: 9.14 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.64 	
Date: May 31
Value: 10.56 	
Date: May 25
Value: 10.85 	
Date: May 20
Value: 8.85 	
Date: May 15
Value: 10.7 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 9.29 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 8.16 	
Date: Apr 20
Value: 9.13 	
Date: Apr 15
Value: 8.85 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 7.97 	
Date: Mar 31
Value: 9.53 	
Date: Mar 25
Value: 6.61 	
Date: Mar 20
Value: 6.61 	
Date: Mar 15
Value: 5.33 	
Date: Mar 10
Value: 6.69 	
Date: Mar 05
Value: 7 	
Date: Feb 28
Value: 3.26 	
Date: Feb 25
Value: 6.62 	
Date: Feb 20
Value: 4.88 	
Date: Feb 15
Value: 7.08 	
Date: Feb 10
Value: 6.14 	
Date: Feb 05
Value: 4.99 	
Date: Jan 31
Value: 8.23 	
Date: Jan 25
Value: 6.85 	
Date: Jan 20
Value: 4.78 	
Date: Jan 15
Value: 3.68 	
Date: Jan 10
Value: 5.82 	
Date: Jan 05
Value: 5.69 	
Date: Dec 31
Value: 8.83 	
Date: Dec 25
Value: 6.95 	
Date: Dec 20
Value: 6.72 	
Date: Dec 15
Value: 6.85 	
Date: Dec 10
Value: 7.95 	
Date: Dec 05
Value: 10.18 	
Date: Nov 30
Value: 7.61 	
Date: Nov 25
Value: 10.93 	
Date: Nov 20
Value: 11.52 	
Date: Nov 15
Value: 9.91 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 5.89 	
Date: Oct 31
Value: 8.21 	
Date: Oct 25
Value: 8.4 	
Date: Oct 20
Value: 6.64 	
Date: Oct 15
Value: 9.44 	
Date: Oct 10
Value: 8.78 	
Date: Oct 05
Value: 6.79 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.44 	
Date: Sep 15
Value: 5.96 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 8.65 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.88 	
Date: Aug 10
Value: 8.62 	
Date: Aug 05
Value: 6.62
	
Date: Apr 20
Value: 321.46 	
Date: Apr 15
Value: 318.37 	
Date: Apr 10
Value: 314.95 	
Date: Apr 05
Value: 312.37 	
Date: Mar 31
Value: 306.25 	
Date: Mar 25
Value: 278.97 	
Date: Mar 20
Value: 268.92 	
Date: Mar 15
Value: 266.39 	
Date: Mar 10
Value: 261.64 	
Date: Mar 05
Value: 260.31 	
Date: Feb 28
Value: 256.93 	
Date: Feb 25
Value: 256.33 	
Date: Feb 20
Value: 255.56 	
Date: Feb 15
Value: 254.25 	
Date: Feb 10
Value: 253.46 	
Date: Feb 05
Value: 252.81 	
Date: Jan 31
Value: 252.03 	
Date: Jan 25
Value: 249.06 	
Date: Jan 20
Value: 248.38 	
Date: Jan 15
Value: 247.27 	
Date: Jan 10
Value: 239.85 	
Date: Jan 05
Value: 237.65 	
Date: Dec 31
Value: 234.54 	
Date: Dec 25
Value: 230.38 	
Date: Dec 20
Value: 199.88 	
Date: Dec 15
Value: 195.69 	
Date: Dec 10
Value: 191.42 	
Date: Dec 05
Value: 167.11 	
Date: Nov 30
Value: 153.89 	
Date: Nov 25
Value: 139.97 	
Date: Nov 20
Value: 121.22 	
Date: Nov 15
Value: 109.54 	
Date: Nov 10
Value: 106.81 	
Date: Nov 05
Value: 105.74 	
Date: Oct 31
Value: 104.75 	
Date: Oct 25
Value: 103.34 	
Date: Oct 20
Value: 102.27 	
Date: Oct 15
Value: 101.22 	
Date: Oct 10
Value: 98.68 	
Date: Oct 05
Value: 95 	
Date: Sep 30
Value: 75.53 	
Date: Sep 25
Value: 69.56 	
Date: Sep 20
Value: 66.12 	
Date: Sep 15
Value: 54.81 	
Date: Sep 10
Value: 41.88 	
Date: Sep 05
Value: 30.05 	
Date: Aug 31
Value: 27.4 	
Date: Aug 25
Value: 22.65 	
Date: Aug 20
Value: 19.46 	
Date: Aug 15
Value: 3.22 	
Date: Aug 10
Value: 1.39 	
Date: Jul 31
Value: 517.26 	
Date: Jul 25
Value: 515.33 	
Date: Jul 20
Value: 511.45 	
Date: Jul 15
Value: 507.19 	
Date: Jul 10
Value: 505.51 	
Date: Jul 05
Value: 503.85 	
Date: Jun 30
Value: 499.97 	
Date: Jun 25
Value: 477.69 	
Date: Jun 20
Value: 455.89 	
Date: Jun 15
Value: 453.98 	
Date: Jun 10
Value: 446.57 	
Date: Jun 05
Value: 442.93 	
Date: May 31
Value: 441.01 	
Date: May 25
Value: 435.45 	
Date: May 20
Value: 424.6 	
Date: May 15
Value: 405.27 	
Date: May 10
Value: 397.3 	
Date: May 05
Value: 382.69 	
Date: Apr 30
Value: 367.8 	
Date: Apr 25
Value: 364.35 	
Date: Apr 20
Value: 341.69 	
Date: Apr 15
Value: 327.31 	
Date: Apr 10
Value: 325.43 	
Date: Apr 05
Value: 323.81 	
Date: Mar 31
Value: 319.47 	
Date: Mar 25
Value: 312.36 	
Date: Mar 20
Value: 307.51 	
Date: Mar 15
Value: 305 	
Date: Mar 10
Value: 292.69 	
Date: Mar 05
Value: 284.97 	
Date: Feb 28
Value: 273.48 	
Date: Feb 25
Value: 269.7 	
Date: Feb 20
Value: 265.47 	
Date: Feb 15
Value: 264.81 	
Date: Feb 10
Value: 256.27 	
Date: Feb 05
Value: 251.05 	
Date: Jan 31
Value: 249.64 	
Date: Jan 25
Value: 248.88 	
Date: Jan 20
Value: 247.92 	
Date: Jan 15
Value: 238.45 	
Date: Jan 10
Value: 236.55 	
Date: Jan 05
Value: 229.34 	
Date: Dec 31
Value: 223.54 	
Date: Dec 25
Value: 222.63 	
Date: Dec 20
Value: 214.6 	
Date: Dec 15
Value: 213.41 	
Date: Dec 10
Value: 194.15 	
Date: Dec 05
Value: 191.1 	
Date: Nov 30
Value: 183.3 	
Date: Nov 25
Value: 157.96 	
Date: Nov 20
Value: 141.3 	
Date: Nov 15
Value: 130.38 	
Date: Nov 10
Value: 125.69 	
Date: Nov 05
Value: 110.22 	
Date: Oct 31
Value: 623.93 	
Date: Oct 25
Value: 622.52 	
Date: Oct 20
Value: 621.44 	
Date: Oct 15
Value: 620.4 	
Date: Oct 10
Value: 617.86 	
Date: Oct 05
Value: 614.17 	
Date: Sep 30
Value: 594.71 	
Date: Sep 25
Value: 588.73 	
Date: Sep 20
Value: 585.3 	
Date: Sep 15
Value: 573.98 	
Date: Sep 10
Value: 561.06 	
Date: Sep 05
Value: 549.23 	
Date: Aug 31
Value: 546.58 	
Date: Aug 25
Value: 541.83 	
Date: Aug 20
Value: 538.64 	
Date: Aug 15
Value: 522.4 	
Date: Aug 10
Value: 520.56 	
Date: Aug 05
Value: 519.17 	
Date: Jul 31
Value: 524.3 	
Date: Jul 25
Value: 516.22 	
Date: Jul 20
Value: 511.33 	
Date: Jul 15
Value: 506.99 	
Date: Jul 10
Value: 501.18 	
Date: Jul 05
Value: 496.09 	
Date: Jun 30
Value: 490.11 	
Date: Jun 25
Value: 484.22 	
Date: Jun 20
Value: 476.82 	
Date: Jun 15
Value: 467.14 	
Date: Jun 10
Value: 457.99 	
Date: Jun 05
Value: 450.01 	
Date: May 31
Value: 440.37 	
Date: May 25
Value: 429.8 	
Date: May 20
Value: 418.94 	
Date: May 15
Value: 410.08 	
Date: May 10
Value: 399.38 	
Date: May 05
Value: 389.18 	
Date: Apr 30
Value: 379.88 	
Date: Apr 25
Value: 372.54 	
Date: Apr 20
Value: 364.38 	
Date: Apr 15
Value: 355.25 	
Date: Apr 10
Value: 346.4 	
Date: Apr 05
Value: 338.09 	
Date: Mar 31
Value: 330.12 	
Date: Mar 25
Value: 320.59 	
Date: Mar 20
Value: 313.97 	
Date: Mar 15
Value: 307.36 	
Date: Mar 10
Value: 302.02 	
Date: Mar 05
Value: 295.33 	
Date: Feb 28
Value: 288.33 	
Date: Feb 25
Value: 285.06 	
Date: Feb 20
Value: 278.44 	
Date: Feb 15
Value: 273.55 	
Date: Feb 10
Value: 266.47 	
Date: Feb 05
Value: 260.33 	
Date: Jan 31
Value: 255.33 	
Date: Jan 25
Value: 247.09 	
Date: Jan 20
Value: 240.24 	
Date: Jan 15
Value: 235.46 	
Date: Jan 10
Value: 231.78 	
Date: Jan 05
Value: 225.95 	
Date: Dec 31
Value: 220.26 	
Date: Dec 25
Value: 211.42 	
Date: Dec 20
Value: 204.46 	
Date: Dec 15
Value: 197.74 	
Date: Dec 10
Value: 190.88 	
Date: Dec 05
Value: 182.93 	
Date: Nov 30
Value: 172.74 	
Date: Nov 25
Value: 165.12 	
Date: Nov 20
Value: 154.19 	
Date: Nov 15
Value: 142.66 	
Date: Nov 10
Value: 132.75 	
Date: Nov 05
Value: 123.85 	
Date: Oct 31
Value: 648.89 	
Date: Oct 25
Value: 640.67 	
Date: Oct 20
Value: 632.26 	
Date: Oct 15
Value: 625.62 	
Date: Oct 10
Value: 616.18 	
Date: Oct 05
Value: 607.4 	
Date: Sep 30
Value: 600.6 	
Date: Sep 25
Value: 594.25 	
Date: Sep 20
Value: 588.27 	
Date: Sep 15
Value: 582.82 	
Date: Sep 10
Value: 576.86 	
Date: Sep 05
Value: 571.63 	
Date: Aug 31
Value: 565.17 	
Date: Aug 25
Value: 556.51 	
Date: Aug 20
Value: 550.76 	
Date: Aug 15
Value: 545.43 	
Date: Aug 10
Value: 539.55 	
Date: Aug 05
Value: 530.93 	
Date: Apr 20
Value: 321.46 	
Date: Apr 15
Value: 318.37 	
Date: Apr 10
Value: 314.95 	
Date: Apr 05
Value: 312.37 	
Date: Mar 31
Value: 306.25 	
Date: Mar 25
Value: 278.97 	
Date: Mar 20
Value: 268.92 	
Date: Mar 15
Value: 266.39 	
Date: Mar 10
Value: 261.64 	
Date: Mar 05
Value: 260.31 	
Date: Feb 28
Value: 256.93 	
Date: Feb 25
Value: 256.33 	
Date: Feb 20
Value: 255.56 	
Date: Feb 15
Value: 254.25 	
Date: Feb 10
Value: 253.46 	
Date: Feb 05
Value: 252.81 	
Date: Jan 31
Value: 252.03 	
Date: Jan 25
Value: 249.06 	
Date: Jan 20
Value: 248.38 	
Date: Jan 15
Value: 247.27 	
Date: Jan 10
Value: 239.85 	
Date: Jan 05
Value: 237.65 	
Date: Dec 31
Value: 234.54 	
Date: Dec 25
Value: 230.38 	
Date: Dec 20
Value: 199.88 	
Date: Dec 15
Value: 195.69 	
Date: Dec 10
Value: 191.42 	
Date: Dec 05
Value: 167.11 	
Date: Nov 30
Value: 153.89 	
Date: Nov 25
Value: 139.97 	
Date: Nov 20
Value: 121.22 	
Date: Nov 15
Value: 109.54 	
Date: Nov 10
Value: 106.81 	
Date: Nov 05
Value: 105.74 	
Date: Oct 31
Value: 104.75 	
Date: Oct 25
Value: 103.34 	
Date: Oct 20
Value: 102.27 	
Date: Oct 15
Value: 101.22 	
Date: Oct 10
Value: 98.68 	
Date: Oct 05
Value: 95 	
Date: Sep 30
Value: 75.53 	
Date: Sep 25
Value: 69.56 	
Date: Sep 20
Value: 66.12 	
Date: Sep 15
Value: 54.81 	
Date: Sep 10
Value: 41.88 	
Date: Sep 05
Value: 30.05 	
Date: Aug 31
Value: 27.4 	
Date: Aug 25
Value: 22.65 	
Date: Aug 20
Value: 19.46 	
Date: Aug 15
Value: 3.22 	
Date: Jul 31
Value: 517.26 	
Date: Jul 25
Value: 515.33 	
Date: Jul 20
Value: 511.45 	
Date: Jul 15
Value: 507.19 	
Date: Jul 10
Value: 505.51 	
Date: Jul 05
Value: 503.85 	
Date: Jun 30
Value: 499.97 	
Date: Jun 25
Value: 477.69 	
Date: Jun 20
Value: 455.89 	
Date: Jun 15
Value: 453.98 	
Date: Jun 10
Value: 446.57 	
Date: Jun 05
Value: 442.93 	
Date: May 31
Value: 441.01 	
Date: May 25
Value: 435.45 	
Date: May 20
Value: 424.6 	
Date: May 15
Value: 405.27 	
Date: May 10
Value: 397.3 	
Date: May 05
Value: 382.69 	
Date: Apr 30
Value: 367.8 	
Date: Apr 25
Value: 364.35 	
Date: Apr 20
Value: 341.69 	
Date: Apr 15
Value: 327.31 	
Date: Apr 10
Value: 325.43 	
Date: Apr 05
Value: 323.81 	
Date: Mar 31
Value: 319.47 	
Date: Mar 25
Value: 312.36 	
Date: Mar 20
Value: 307.51 	
Date: Mar 15
Value: 305 	
Date: Mar 10
Value: 292.69 	
Date: Mar 05
Value: 284.97 	
Date: Feb 28
Value: 273.48 	
Date: Feb 25
Value: 269.7 	
Date: Feb 20
Value: 265.47 	
Date: Feb 15
Value: 264.81 	
Date: Feb 10
Value: 256.27 	
Date: Feb 05
Value: 251.05 	
Date: Jan 31
Value: 249.64 	
Date: Jan 25
Value: 248.88 	
Date: Jan 20
Value: 247.92 	
Date: Jan 15
Value: 238.45 	
Date: Jan 10
Value: 236.55 	
Date: Jan 05
Value: 229.34 	
Date: Dec 31
Value: 223.54 	
Date: Dec 25
Value: 222.63 	
Date: Dec 20
Value: 214.6 	
Date: Dec 15
Value: 213.41 	
Date: Dec 10
Value: 194.15 	
Date: Dec 05
Value: 191.1 	
Date: Nov 30
Value: 183.3 	
Date: Nov 25
Value: 157.96 	
Date: Nov 20
Value: 141.3 	
Date: Nov 15
Value: 130.38 	
Date: Nov 10
Value: 125.69 	
Date: Nov 05
Value: 110.22 	
Date: Oct 31
Value: 623.93 	
Date: Oct 25
Value: 622.52 	
Date: Oct 20
Value: 621.44 	
Date: Oct 15
Value: 620.4 	
Date: Oct 10
Value: 617.86 	
Date: Oct 05
Value: 614.17 	
Date: Sep 30
Value: 594.71 	
Date: Sep 25
Value: 588.73 	
Date: Sep 20
Value: 585.3 	
Date: Sep 15
Value: 573.98 	
Date: Sep 10
Value: 561.06 	
Date: Sep 05
Value: 549.23 	
Date: Aug 31
Value: 546.58 	
Date: Aug 25
Value: 541.83 	
Date: Aug 20
Value: 538.64 	
Date: Aug 15
Value: 522.4 	
Date: Aug 10
Value: 520.56 	
Date: Aug 05
Value: 519.17 	
Date: Jul 31
Value: 524.3 	
Date: Jul 25
Value: 516.22 	
Date: Jul 20
Value: 511.33 	
Date: Jul 15
Value: 506.99 	
Date: Jul 10
Value: 501.18 	
Date: Jul 05
Value: 496.09 	
Date: Jun 30
Value: 490.11 	
Date: Jun 25
Value: 484.22 	
Date: Jun 20
Value: 476.82 	
Date: Jun 15
Value: 467.14 	
Date: Jun 10
Value: 457.99 	
Date: Jun 05
Value: 450.01 	
Date: May 31
Value: 440.37 	
Date: May 25
Value: 429.8 	
Date: May 20
Value: 418.94 	
Date: May 15
Value: 410.08 	
Date: May 10
Value: 399.38 	
Date: May 05
Value: 389.18 	
Date: Apr 30
Value: 379.88 	
Date: Apr 25
Value: 372.54 	
Date: Apr 20
Value: 364.38 	
Date: Apr 15
Value: 355.25 	
Date: Apr 10
Value: 346.4 	
Date: Apr 05
Value: 338.09 	
Date: Mar 31
Value: 330.12 	
Date: Mar 25
Value: 320.59 	
Date: Mar 20
Value: 313.97 	
Date: Mar 15
Value: 307.36 	
Date: Mar 10
Value: 302.02 	
Date: Mar 05
Value: 295.33 	
Date: Feb 28
Value: 288.33 	
Date: Feb 25
Value: 285.06 	
Date: Feb 20
Value: 278.44 	
Date: Feb 15
Value: 273.55 	
Date: Feb 10
Value: 266.47 	
Date: Feb 05
Value: 260.33 	
Date: Jan 31
Value: 255.33 	
Date: Jan 25
Value: 247.09 	
Date: Jan 20
Value: 240.24 	
Date: Jan 15
Value: 235.46 	
Date: Jan 10
Value: 231.78 	
Date: Jan 05
Value: 225.95 	
Date: Dec 31
Value: 220.26 	
Date: Dec 25
Value: 211.42 	
Date: Dec 20
Value: 204.46 	
Date: Dec 15
Value: 197.74 	
Date: Dec 10
Value: 190.88 	
Date: Dec 05
Value: 182.93 	
Date: Nov 30
Value: 172.74 	
Date: Nov 25
Value: 165.12 	
Date: Nov 20
Value: 154.19 	
Date: Nov 15
Value: 142.66 	
Date: Nov 10
Value: 132.75 	
Date: Nov 05
Value: 123.85 	
Date: Oct 31
Value: 648.89 	
Date: Oct 25
Value: 640.67 	
Date: Oct 20
Value: 632.26 	
Date: Oct 15
Value: 625.62 	
Date: Oct 10
Value: 616.18 	
Date: Oct 05
Value: 607.4 	
Date: Sep 30
Value: 600.6 	
Date: Sep 25
Value: 594.25 	
Date: Sep 20
Value: 588.27 	
Date: Sep 15
Value: 582.82 	
Date: Sep 10
Value: 576.86 	
Date: Sep 05
Value: 571.63 	
Date: Aug 31
Value: 565.17 	
Date: Aug 25
Value: 556.51 	
Date: Aug 20
Value: 550.76 	
Date: Aug 15
Value: 545.43 	
Date: Aug 10
Value: 539.55 	
Date: Aug 05
Value: 530.93

	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 61.42 	
Date: Dec 20
Value: 10.65 	
Date: Dec 15
Value: 15.67 	
Date: Dec 10
Value: 33.82 	
Date: Dec 05
Value: 29.18 	
Date: Nov 30
Value: 23.7 	
Date: Nov 25
Value: 28.35 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 3.75 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 8.51 	
Date: Dec 20
Value: 1.97 	
Date: Dec 15
Value: 36.54 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 10.51 	
Date: Nov 30
Value: 53.43 	
Date: Nov 25
Value: 29.4 	
Date: Nov 20
Value: 21.96 	
Date: Nov 15
Value: 13.35 	
Date: Nov 10
Value: 37.3 	
Date: Nov 05
Value: 50.59 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.12 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.02 	
Date: Jun 30
Value: 9.38 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 12.23 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.99 	
Date: Jun 05
Value: 12.62 	
Date: May 31
Value: 14.6 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 13.83 	
Date: May 15
Value: 15.27 	
Date: May 10
Value: 15.01 	
Date: May 05
Value: 14.19 	
Date: Apr 30
Value: 13.46 	
Date: Apr 25
Value: 15.42 	
Date: Apr 20
Value: 17.57 	
Date: Apr 15
Value: 16.72 	
Date: Apr 10
Value: 15.35 	
Date: Apr 05
Value: 14.31 	
Date: Mar 31
Value: 19.75 	
Date: Mar 25
Value: 13.97 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 12.5 	
Date: Mar 10
Value: 15.73 	
Date: Mar 05
Value: 15.52 	
Date: Feb 28
Value: 7.21 	
Date: Feb 25
Value: 14.18 	
Date: Feb 20
Value: 10.7 	
Date: Feb 15
Value: 15.66 	
Date: Feb 10
Value: 12.91 	
Date: Feb 05
Value: 11.68 	
Date: Jan 31
Value: 17.48 	
Date: Jan 25
Value: 14.14 	
Date: Jan 20
Value: 10.56 	
Date: Jan 15
Value: 8.62 	
Date: Jan 10
Value: 13.65 	
Date: Jan 05
Value: 13.46 	
Date: Dec 31
Value: 18.26 	
Date: Dec 25
Value: 15.08 	
Date: Dec 20
Value: 16.03 	
Date: Dec 15
Value: 14.35 	
Date: Dec 10
Value: 15.68 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 14.52 	
Date: Nov 25
Value: 15.03 	
Date: Nov 20
Value: 19.93 	
Date: Nov 15
Value: 15.34 	
Date: Nov 10
Value: 15.58 	
Date: Nov 05
Value: 9.86 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 9.34 	
Date: Oct 15
Value: 14.09 	
Date: Oct 10
Value: 12.6 	
Date: Oct 05
Value: 10.1 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 6.23 	
Date: Sep 20
Value: 5.7 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 7.5 	
Date: Aug 31
Value: 11.46 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.79 	
Date: Aug 15
Value: 7.76 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.6 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 61.42 	
Date: Dec 20
Value: 10.65 	
Date: Dec 15
Value: 15.67 	
Date: Dec 10
Value: 33.82 	
Date: Dec 05
Value: 29.18 	
Date: Nov 30
Value: 23.7 	
Date: Nov 25
Value: 28.35 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 3.75 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 8.51 	
Date: Dec 20
Value: 1.97 	
Date: Dec 15
Value: 36.54 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 10.51 	
Date: Nov 30
Value: 53.43 	
Date: Nov 25
Value: 29.4 	
Date: Nov 20
Value: 21.96 	
Date: Nov 15
Value: 13.35 	
Date: Nov 10
Value: 37.3 	
Date: Nov 05
Value: 50.59 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.12 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.02 	
Date: Jun 30
Value: 9.38 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 12.23 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.99 	
Date: Jun 05
Value: 12.62 	
Date: May 31
Value: 14.6 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 13.83 	
Date: May 15
Value: 15.27 	
Date: May 10
Value: 15.01 	
Date: May 05
Value: 14.19 	
Date: Apr 30
Value: 13.46 	
Date: Apr 25
Value: 15.42 	
Date: Apr 20
Value: 17.57 	
Date: Apr 15
Value: 16.72 	
Date: Apr 10
Value: 15.35 	
Date: Apr 05
Value: 14.31 	
Date: Mar 31
Value: 19.75 	
Date: Mar 25
Value: 13.97 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 12.5 	
Date: Mar 10
Value: 15.73 	
Date: Mar 05
Value: 15.52 	
Date: Feb 28
Value: 7.21 	
Date: Feb 25
Value: 14.18 	
Date: Feb 20
Value: 10.7 	
Date: Feb 15
Value: 15.66 	
Date: Feb 10
Value: 12.91 	
Date: Feb 05
Value: 11.68 	
Date: Jan 31
Value: 17.48 	
Date: Jan 25
Value: 14.14 	
Date: Jan 20
Value: 10.56 	
Date: Jan 15
Value: 8.62 	
Date: Jan 10
Value: 13.65 	
Date: Jan 05
Value: 13.46 	
Date: Dec 31
Value: 18.26 	
Date: Dec 25
Value: 15.08 	
Date: Dec 20
Value: 16.03 	
Date: Dec 15
Value: 14.35 	
Date: Dec 10
Value: 15.68 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 14.52 	
Date: Nov 25
Value: 15.03 	
Date: Nov 20
Value: 19.93 	
Date: Nov 15
Value: 15.34 	
Date: Nov 10
Value: 15.58 	
Date: Nov 05
Value: 9.86 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 9.34 	
Date: Oct 15
Value: 14.09 	
Date: Oct 10
Value: 12.6 	
Date: Oct 05
Value: 10.1 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 6.23 	
Date: Sep 20
Value: 5.7 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 7.5 	
Date: Aug 31
Value: 11.46 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.79 	
Date: Aug 15
Value: 7.76 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.6
	
Date: Apr 20
Value: 567.61 	
Date: Apr 15
Value: 561.75 	
Date: Apr 10
Value: 552.73 	
Date: Apr 05
Value: 545.18 	
Date: Mar 31
Value: 532.84 	
Date: Mar 25
Value: 491.86 	
Date: Mar 20
Value: 466.73 	
Date: Mar 15
Value: 458.97 	
Date: Mar 10
Value: 445.28 	
Date: Mar 05
Value: 441.26 	
Date: Feb 28
Value: 433.06 	
Date: Feb 25
Value: 432.09 	
Date: Feb 20
Value: 430.67 	
Date: Feb 15
Value: 428.33 	
Date: Feb 10
Value: 426.84 	
Date: Feb 05
Value: 425.6 	
Date: Jan 31
Value: 422.64 	
Date: Jan 25
Value: 413.75 	
Date: Jan 20
Value: 412.32 	
Date: Jan 15
Value: 409.42 	
Date: Jan 10
Value: 393.82 	
Date: Jan 05
Value: 386.24 	
Date: Dec 31
Value: 376.53 	
Date: Dec 25
Value: 373.64 	
Date: Dec 20
Value: 312.21 	
Date: Dec 15
Value: 301.56 	
Date: Dec 10
Value: 285.88 	
Date: Dec 05
Value: 252.06 	
Date: Nov 30
Value: 222.87 	
Date: Nov 25
Value: 199.17 	
Date: Nov 20
Value: 170.81 	
Date: Nov 15
Value: 153.53 	
Date: Nov 10
Value: 149.77 	
Date: Nov 05
Value: 148.45 	
Date: Oct 31
Value: 147.2 	
Date: Oct 25
Value: 145 	
Date: Oct 20
Value: 143.26 	
Date: Oct 15
Value: 141.55 	
Date: Oct 10
Value: 138.88 	
Date: Oct 05
Value: 130.58 	
Date: Sep 30
Value: 92.87 	
Date: Sep 25
Value: 84.83 	
Date: Sep 20
Value: 78.66 	
Date: Sep 15
Value: 69.24 	
Date: Sep 10
Value: 58.41 	
Date: Sep 05
Value: 39.2 	
Date: Aug 31
Value: 35.9 	
Date: Aug 25
Value: 30.56 	
Date: Aug 20
Value: 25.71 	
Date: Aug 15
Value: 4.72 	
Date: Aug 10
Value: 2.25 	
Date: Jul 31
Value: 881.57 	
Date: Jul 25
Value: 878.47 	
Date: Jul 20
Value: 872.51 	
Date: Jul 15
Value: 866.59 	
Date: Jul 10
Value: 864.02 	
Date: Jul 05
Value: 861.51 	
Date: Jun 30
Value: 855.16 	
Date: Jun 25
Value: 814.1 	
Date: Jun 20
Value: 786.63 	
Date: Jun 15
Value: 784 	
Date: Jun 10
Value: 776.89 	
Date: Jun 05
Value: 772.81 	
Date: May 31
Value: 769.25 	
Date: May 25
Value: 759.9 	
Date: May 20
Value: 746.63 	
Date: May 15
Value: 716.91 	
Date: May 10
Value: 705.09 	
Date: May 05
Value: 684.49 	
Date: Apr 30
Value: 666.4 	
Date: Apr 25
Value: 660.48 	
Date: Apr 20
Value: 615.77 	
Date: Apr 15
Value: 591.02 	
Date: Apr 10
Value: 586.23 	
Date: Apr 05
Value: 581.71 	
Date: Mar 31
Value: 570.06 	
Date: Mar 25
Value: 550.62 	
Date: Mar 20
Value: 538.09 	
Date: Mar 15
Value: 531.1 	
Date: Mar 10
Value: 503.82 	
Date: Mar 05
Value: 490.13 	
Date: Feb 28
Value: 466.49 	
Date: Feb 25
Value: 457.31 	
Date: Feb 20
Value: 447.21 	
Date: Feb 15
Value: 445.77 	
Date: Feb 10
Value: 436.27 	
Date: Feb 05
Value: 426.22 	
Date: Jan 31
Value: 423.22 	
Date: Jan 25
Value: 421.99 	
Date: Jan 20
Value: 417.19 	
Date: Jan 15
Value: 393.38 	
Date: Jan 10
Value: 390.75 	
Date: Jan 05
Value: 379.52 	
Date: Dec 31
Value: 367.22 	
Date: Dec 25
Value: 365.58 	
Date: Dec 20
Value: 357.07 	
Date: Dec 15
Value: 355.1 	
Date: Dec 10
Value: 318.55 	
Date: Dec 05
Value: 313.8 	
Date: Nov 30
Value: 303.29 	
Date: Nov 25
Value: 249.86 	
Date: Nov 20
Value: 220.45 	
Date: Nov 15
Value: 198.48 	
Date: Nov 10
Value: 185.13 	
Date: Nov 05
Value: 147.82 	
Date: Oct 31
Value: 1031.69 	
Date: Oct 25
Value: 1029.49 	
Date: Oct 20
Value: 1027.75 	
Date: Oct 15
Value: 1026.05 	
Date: Oct 10
Value: 1023.37 	
Date: Oct 05
Value: 1015.08 	
Date: Sep 30
Value: 977.36 	
Date: Sep 25
Value: 969.32 	
Date: Sep 20
Value: 963.15 	
Date: Sep 15
Value: 953.73 	
Date: Sep 10
Value: 942.9 	
Date: Sep 05
Value: 923.69 	
Date: Aug 31
Value: 920.4 	
Date: Aug 25
Value: 915.05 	
Date: Aug 20
Value: 910.2 	
Date: Aug 15
Value: 889.22 	
Date: Aug 10
Value: 886.74 	
Date: Aug 05
Value: 884.49 	
Date: Jul 31
Value: 877.61 	
Date: Jul 25
Value: 867.55 	
Date: Jul 20
Value: 861.43 	
Date: Jul 15
Value: 855.59 	
Date: Jul 10
Value: 848.26 	
Date: Jul 05
Value: 841.17 	
Date: Jun 30
Value: 833.14 	
Date: Jun 25
Value: 823.75 	
Date: Jun 20
Value: 814.71 	
Date: Jun 15
Value: 802.47 	
Date: Jun 10
Value: 792.69 	
Date: Jun 05
Value: 780.69 	
Date: May 31
Value: 768.07 	
Date: May 25
Value: 753.46 	
Date: May 20
Value: 738.93 	
Date: May 15
Value: 725.09 	
Date: May 10
Value: 709.82 	
Date: May 05
Value: 694.81 	
Date: Apr 30
Value: 680.61 	
Date: Apr 25
Value: 667.15 	
Date: Apr 20
Value: 651.72 	
Date: Apr 15
Value: 634.15 	
Date: Apr 10
Value: 617.42 	
Date: Apr 05
Value: 602.07 	
Date: Mar 31
Value: 587.75 	
Date: Mar 25
Value: 567.99 	
Date: Mar 20
Value: 554.02 	
Date: Mar 15
Value: 539 	
Date: Mar 10
Value: 526.49 	
Date: Mar 05
Value: 510.76 	
Date: Feb 28
Value: 495.24 	
Date: Feb 25
Value: 488.02 	
Date: Feb 20
Value: 473.84 	
Date: Feb 15
Value: 463.13 	
Date: Feb 10
Value: 447.47 	
Date: Feb 05
Value: 434.56 	
Date: Jan 31
Value: 422.87 	
Date: Jan 25
Value: 405.38 	
Date: Jan 20
Value: 391.24 	
Date: Jan 15
Value: 380.68 	
Date: Jan 10
Value: 372.06 	
Date: Jan 05
Value: 358.4 	
Date: Dec 31
Value: 344.94 	
Date: Dec 25
Value: 326.67 	
Date: Dec 20
Value: 311.59 	
Date: Dec 15
Value: 295.56 	
Date: Dec 10
Value: 281.2 	
Date: Dec 05
Value: 265.51 	
Date: Nov 30
Value: 244.71 	
Date: Nov 25
Value: 230.18 	
Date: Nov 20
Value: 215.15 	
Date: Nov 15
Value: 195.21 	
Date: Nov 10
Value: 179.86 	
Date: Nov 05
Value: 164.27 	
Date: Oct 31
Value: 1040.63 	
Date: Oct 25
Value: 1027.65 	
Date: Oct 20
Value: 1015.85 	
Date: Oct 15
Value: 1006.5 	
Date: Oct 10
Value: 992.41 	
Date: Oct 05
Value: 979.81 	
Date: Sep 30
Value: 969.7 	
Date: Sep 25
Value: 962.79 	
Date: Sep 20
Value: 956.56 	
Date: Sep 15
Value: 950.85 	
Date: Sep 10
Value: 944.88 	
Date: Sep 05
Value: 939.39 	
Date: Aug 31
Value: 931.88 	
Date: Aug 25
Value: 920.42 	
Date: Aug 20
Value: 912.91 	
Date: Aug 15
Value: 906.12 	
Date: Aug 10
Value: 898.36 	
Date: Aug 05
Value: 886.21 	
Date: Apr 20
Value: 567.61 	
Date: Apr 15
Value: 561.75 	
Date: Apr 10
Value: 552.73 	
Date: Apr 05
Value: 545.18 	
Date: Mar 31
Value: 532.84 	
Date: Mar 25
Value: 491.86 	
Date: Mar 20
Value: 466.73 	
Date: Mar 15
Value: 458.97 	
Date: Mar 10
Value: 445.28 	
Date: Mar 05
Value: 441.26 	
Date: Feb 28
Value: 433.06 	
Date: Feb 25
Value: 432.09 	
Date: Feb 20
Value: 430.67 	
Date: Feb 15
Value: 428.33 	
Date: Feb 10
Value: 426.84 	
Date: Feb 05
Value: 425.6 	
Date: Jan 31
Value: 422.64 	
Date: Jan 25
Value: 413.75 	
Date: Jan 20
Value: 412.32 	
Date: Jan 15
Value: 409.42 	
Date: Jan 10
Value: 393.82 	
Date: Jan 05
Value: 386.24 	
Date: Dec 31
Value: 376.53 	
Date: Dec 25
Value: 373.64 	
Date: Dec 20
Value: 312.21 	
Date: Dec 15
Value: 301.56 	
Date: Dec 10
Value: 285.88 	
Date: Dec 05
Value: 252.06 	
Date: Nov 30
Value: 222.87 	
Date: Nov 25
Value: 199.17 	
Date: Nov 20
Value: 170.81 	
Date: Nov 15
Value: 153.53 	
Date: Nov 10
Value: 149.77 	
Date: Nov 05
Value: 148.45 	
Date: Oct 31
Value: 147.2 	
Date: Oct 25
Value: 145 	
Date: Oct 20
Value: 143.26 	
Date: Oct 15
Value: 141.55 	
Date: Oct 10
Value: 138.88 	
Date: Oct 05
Value: 130.58 	
Date: Sep 30
Value: 92.87 	
Date: Sep 25
Value: 84.83 	
Date: Sep 20
Value: 78.66 	
Date: Sep 15
Value: 69.24 	
Date: Sep 10
Value: 58.41 	
Date: Sep 05
Value: 39.2 	
Date: Aug 31
Value: 35.9 	
Date: Aug 25
Value: 30.56 	
Date: Aug 20
Value: 25.71 	
Date: Aug 15
Value: 4.72 	
Date: Jul 31
Value: 881.57 	
Date: Jul 25
Value: 878.47 	
Date: Jul 20
Value: 872.51 	
Date: Jul 15
Value: 866.59 	
Date: Jul 10
Value: 864.02 	
Date: Jul 05
Value: 861.51 	
Date: Jun 30
Value: 855.16 	
Date: Jun 25
Value: 814.1 	
Date: Jun 20
Value: 786.63 	
Date: Jun 15
Value: 784 	
Date: Jun 10
Value: 776.89 	
Date: Jun 05
Value: 772.81 	
Date: May 31
Value: 769.25 	
Date: May 25
Value: 759.9 	
Date: May 20
Value: 746.63 	
Date: May 15
Value: 716.91 	
Date: May 10
Value: 705.09 	
Date: May 05
Value: 684.49 	
Date: Apr 30
Value: 666.4 	
Date: Apr 25
Value: 660.48 	
Date: Apr 20
Value: 615.77 	
Date: Apr 15
Value: 591.02 	
Date: Apr 10
Value: 586.23 	
Date: Apr 05
Value: 581.71 	
Date: Mar 31
Value: 570.06 	
Date: Mar 25
Value: 550.62 	
Date: Mar 20
Value: 538.09 	
Date: Mar 15
Value: 531.1 	
Date: Mar 10
Value: 503.82 	
Date: Mar 05
Value: 490.13 	
Date: Feb 28
Value: 466.49 	
Date: Feb 25
Value: 457.31 	
Date: Feb 20
Value: 447.21 	
Date: Feb 15
Value: 445.77 	
Date: Feb 10
Value: 436.27 	
Date: Feb 05
Value: 426.22 	
Date: Jan 31
Value: 423.22 	
Date: Jan 25
Value: 421.99 	
Date: Jan 20
Value: 417.19 	
Date: Jan 15
Value: 393.38 	
Date: Jan 10
Value: 390.75 	
Date: Jan 05
Value: 379.52 	
Date: Dec 31
Value: 367.22 	
Date: Dec 25
Value: 365.58 	
Date: Dec 20
Value: 357.07 	
Date: Dec 15
Value: 355.1 	
Date: Dec 10
Value: 318.55 	
Date: Dec 05
Value: 313.8 	
Date: Nov 30
Value: 303.29 	
Date: Nov 25
Value: 249.86 	
Date: Nov 20
Value: 220.45 	
Date: Nov 15
Value: 198.48 	
Date: Nov 10
Value: 185.13 	
Date: Nov 05
Value: 147.82 	
Date: Oct 31
Value: 1031.69 	
Date: Oct 25
Value: 1029.49 	
Date: Oct 20
Value: 1027.75 	
Date: Oct 15
Value: 1026.05 	
Date: Oct 10
Value: 1023.37 	
Date: Oct 05
Value: 1015.08 	
Date: Sep 30
Value: 977.36 	
Date: Sep 25
Value: 969.32 	
Date: Sep 20
Value: 963.15 	
Date: Sep 15
Value: 953.73 	
Date: Sep 10
Value: 942.9 	
Date: Sep 05
Value: 923.69 	
Date: Aug 31
Value: 920.4 	
Date: Aug 25
Value: 915.05 	
Date: Aug 20
Value: 910.2 	
Date: Aug 15
Value: 889.22 	
Date: Aug 10
Value: 886.74 	
Date: Aug 05
Value: 884.49 	
Date: Jul 31
Value: 877.61 	
Date: Jul 25
Value: 867.55 	
Date: Jul 20
Value: 861.43 	
Date: Jul 15
Value: 855.59 	
Date: Jul 10
Value: 848.26 	
Date: Jul 05
Value: 841.17 	
Date: Jun 30
Value: 833.14 	
Date: Jun 25
Value: 823.75 	
Date: Jun 20
Value: 814.71 	
Date: Jun 15
Value: 802.47 	
Date: Jun 10
Value: 792.69 	
Date: Jun 05
Value: 780.69 	
Date: May 31
Value: 768.07 	
Date: May 25
Value: 753.46 	
Date: May 20
Value: 738.93 	
Date: May 15
Value: 725.09 	
Date: May 10
Value: 709.82 	
Date: May 05
Value: 694.81 	
Date: Apr 30
Value: 680.61 	
Date: Apr 25
Value: 667.15 	
Date: Apr 20
Value: 651.72 	
Date: Apr 15
Value: 634.15 	
Date: Apr 10
Value: 617.42 	
Date: Apr 05
Value: 602.07 	
Date: Mar 31
Value: 587.75 	
Date: Mar 25
Value: 567.99 	
Date: Mar 20
Value: 554.02 	
Date: Mar 15
Value: 539 	
Date: Mar 10
Value: 526.49 	
Date: Mar 05
Value: 510.76 	
Date: Feb 28
Value: 495.24 	
Date: Feb 25
Value: 488.02 	
Date: Feb 20
Value: 473.84 	
Date: Feb 15
Value: 463.13 	
Date: Feb 10
Value: 447.47 	
Date: Feb 05
Value: 434.56 	
Date: Jan 31
Value: 422.87 	
Date: Jan 25
Value: 405.38 	
Date: Jan 20
Value: 391.24 	
Date: Jan 15
Value: 380.68 	
Date: Jan 10
Value: 372.06 	
Date: Jan 05
Value: 358.4 	
Date: Dec 31
Value: 344.94 	
Date: Dec 25
Value: 326.67 	
Date: Dec 20
Value: 311.59 	
Date: Dec 15
Value: 295.56 	
Date: Dec 10
Value: 281.2 	
Date: Dec 05
Value: 265.51 	
Date: Nov 30
Value: 244.71 	
Date: Nov 25
Value: 230.18 	
Date: Nov 20
Value: 215.15 	
Date: Nov 15
Value: 195.21 	
Date: Nov 10
Value: 179.86 	
Date: Nov 05
Value: 164.27 	
Date: Oct 31
Value: 1040.63 	
Date: Oct 25
Value: 1027.65 	
Date: Oct 20
Value: 1015.85 	
Date: Oct 15
Value: 1006.5 	
Date: Oct 10
Value: 992.41 	
Date: Oct 05
Value: 979.81 	
Date: Sep 30
Value: 969.7 	
Date: Sep 25
Value: 962.79 	
Date: Sep 20
Value: 956.56 	
Date: Sep 15
Value: 950.85 	
Date: Sep 10
Value: 944.88 	
Date: Sep 05
Value: 939.39 	
Date: Aug 31
Value: 931.88 	
Date: Aug 25
Value: 920.42 	
Date: Aug 20
Value: 912.91 	
Date: Aug 15
Value: 906.12 	
Date: Aug 10
Value: 898.36 	
Date: Aug 05
Value: 886.21

	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 35.93 	
Date: Dec 20
Value: 5.75 	
Date: Dec 15
Value: 6.54 	
Date: Dec 10
Value: 30.1 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 19.52 	
Date: Nov 25
Value: 21.59 	
Date: Nov 20
Value: 8.15 	
Date: Nov 15
Value: 5.23 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.97 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 2.78 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 3.57 	
Date: Dec 15
Value: 21.11 	
Date: Dec 10
Value: 7.12 	
Date: Dec 05
Value: 13.92 	
Date: Nov 30
Value: 19.12 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 5.32 	
Date: Nov 10
Value: 11.7 	
Date: Nov 05
Value: 41.66 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 8.92 	
Date: Jul 25
Value: 5.28 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.6 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 7.93 	
Date: Jun 25
Value: 9.9 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 12.71 	
Date: Jun 10
Value: 10.17 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 11.18 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 8.64 	
Date: May 15
Value: 10.19 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.89 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 9.28 	
Date: Apr 20
Value: 11.62 	
Date: Apr 15
Value: 10.53 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.59 	
Date: Mar 31
Value: 11.63 	
Date: Mar 25
Value: 7.53 	
Date: Mar 20
Value: 7.86 	
Date: Mar 15
Value: 6.34 	
Date: Mar 10
Value: 8 	
Date: Mar 05
Value: 7.68 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.6 	
Date: Feb 15
Value: 6.99 	
Date: Feb 10
Value: 5.55 	
Date: Feb 05
Value: 4.81 	
Date: Jan 31
Value: 6.05 	
Date: Jan 25
Value: 4.93 	
Date: Jan 20
Value: 3.35 	
Date: Jan 15
Value: 3.19 	
Date: Jan 10
Value: 4.68 	
Date: Jan 05
Value: 5.27 	
Date: Dec 31
Value: 10.9 	
Date: Dec 25
Value: 10.27 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 9.75 	
Date: Dec 05
Value: 12.24 	
Date: Nov 30
Value: 9.36 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.49 	
Date: Nov 15
Value: 9.53 	
Date: Nov 10
Value: 8.41 	
Date: Nov 05
Value: 5.34 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.88 	
Date: Oct 20
Value: 7.56 	
Date: Oct 15
Value: 10.67 	
Date: Oct 10
Value: 9.82 	
Date: Oct 05
Value: 7.25 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.73 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 5.36 	
Date: Aug 31
Value: 7.62 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.34 	
Date: Aug 15
Value: 6.31 	
Date: Aug 10
Value: 9.8 	
Date: Aug 05
Value: 6.72 	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 35.93 	
Date: Dec 20
Value: 5.75 	
Date: Dec 15
Value: 6.54 	
Date: Dec 10
Value: 30.1 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 19.52 	
Date: Nov 25
Value: 21.59 	
Date: Nov 20
Value: 8.15 	
Date: Nov 15
Value: 5.23 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.97 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 2.78 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 3.57 	
Date: Dec 15
Value: 21.11 	
Date: Dec 10
Value: 7.12 	
Date: Dec 05
Value: 13.92 	
Date: Nov 30
Value: 19.12 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 5.32 	
Date: Nov 10
Value: 11.7 	
Date: Nov 05
Value: 41.66 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 8.92 	
Date: Jul 25
Value: 5.28 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.6 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 7.93 	
Date: Jun 25
Value: 9.9 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 12.71 	
Date: Jun 10
Value: 10.17 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 11.18 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 8.64 	
Date: May 15
Value: 10.19 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.89 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 9.28 	
Date: Apr 20
Value: 11.62 	
Date: Apr 15
Value: 10.53 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.59 	
Date: Mar 31
Value: 11.63 	
Date: Mar 25
Value: 7.53 	
Date: Mar 20
Value: 7.86 	
Date: Mar 15
Value: 6.34 	
Date: Mar 10
Value: 8 	
Date: Mar 05
Value: 7.68 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.6 	
Date: Feb 15
Value: 6.99 	
Date: Feb 10
Value: 5.55 	
Date: Feb 05
Value: 4.81 	
Date: Jan 31
Value: 6.05 	
Date: Jan 25
Value: 4.93 	
Date: Jan 20
Value: 3.35 	
Date: Jan 15
Value: 3.19 	
Date: Jan 10
Value: 4.68 	
Date: Jan 05
Value: 5.27 	
Date: Dec 31
Value: 10.9 	
Date: Dec 25
Value: 10.27 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 9.75 	
Date: Dec 05
Value: 12.24 	
Date: Nov 30
Value: 9.36 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.49 	
Date: Nov 15
Value: 9.53 	
Date: Nov 10
Value: 8.41 	
Date: Nov 05
Value: 5.34 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.88 	
Date: Oct 20
Value: 7.56 	
Date: Oct 15
Value: 10.67 	
Date: Oct 10
Value: 9.82 	
Date: Oct 05
Value: 7.25 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.73 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 5.36 	
Date: Aug 31
Value: 7.62 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.34 	
Date: Aug 15
Value: 6.31 	
Date: Aug 10
Value: 9.8 	
Date: Aug 05
Value: 6.72
	
Date: Apr 20
Value: 345.85 	
Date: Apr 15
Value: 343.02 	
Date: Apr 10
Value: 339.64 	
Date: Apr 05
Value: 336.7 	
Date: Mar 31
Value: 328.77 	
Date: Mar 25
Value: 295.45 	
Date: Mar 20
Value: 285.33 	
Date: Mar 15
Value: 283.01 	
Date: Mar 10
Value: 275.18 	
Date: Mar 05
Value: 274.07 	
Date: Feb 28
Value: 271.13 	
Date: Feb 25
Value: 270.68 	
Date: Feb 20
Value: 269.96 	
Date: Feb 15
Value: 268.96 	
Date: Feb 10
Value: 268.38 	
Date: Feb 05
Value: 267.88 	
Date: Jan 31
Value: 267.38 	
Date: Jan 25
Value: 265.37 	
Date: Jan 20
Value: 264.93 	
Date: Jan 15
Value: 263.81 	
Date: Jan 10
Value: 255.96 	
Date: Jan 05
Value: 255.06 	
Date: Dec 31
Value: 251.47 	
Date: Dec 25
Value: 247.92 	
Date: Dec 20
Value: 211.98 	
Date: Dec 15
Value: 206.23 	
Date: Dec 10
Value: 199.68 	
Date: Dec 05
Value: 169.57 	
Date: Nov 30
Value: 155.35 	
Date: Nov 25
Value: 135.82 	
Date: Nov 20
Value: 114.23 	
Date: Nov 15
Value: 106.08 	
Date: Nov 10
Value: 100.84 	
Date: Nov 05
Value: 99.79 	
Date: Oct 31
Value: 98.81 	
Date: Oct 25
Value: 97.09 	
Date: Oct 20
Value: 95.77 	
Date: Oct 15
Value: 94.45 	
Date: Oct 10
Value: 92.48 	
Date: Oct 05
Value: 89.76 	
Date: Sep 30
Value: 74.36 	
Date: Sep 25
Value: 71.64 	
Date: Sep 20
Value: 69.14 	
Date: Sep 15
Value: 54.26 	
Date: Sep 10
Value: 46.62 	
Date: Sep 05
Value: 39.94 	
Date: Aug 31
Value: 37.82 	
Date: Aug 25
Value: 33.35 	
Date: Aug 20
Value: 28.12 	
Date: Aug 15
Value: 3.38 	
Date: Aug 10
Value: 1.39 	
Date: Jul 31
Value: 555.86 	
Date: Jul 25
Value: 553.76 	
Date: Jul 20
Value: 549.23 	
Date: Jul 15
Value: 546 	
Date: Jul 10
Value: 543.93 	
Date: Jul 05
Value: 541.87 	
Date: Jun 30
Value: 538.6 	
Date: Jun 25
Value: 519.98 	
Date: Jun 20
Value: 490.76 	
Date: Jun 15
Value: 488.5 	
Date: Jun 10
Value: 479.39 	
Date: Jun 05
Value: 475.83 	
Date: May 31
Value: 470.64 	
Date: May 25
Value: 462.76 	
Date: May 20
Value: 453.46 	
Date: May 15
Value: 435.14 	
Date: May 10
Value: 428.74 	
Date: May 05
Value: 419.21 	
Date: Apr 30
Value: 397.98 	
Date: Apr 25
Value: 394.84 	
Date: Apr 20
Value: 369.22 	
Date: Apr 15
Value: 355.13 	
Date: Apr 10
Value: 353.35 	
Date: Apr 05
Value: 351.56 	
Date: Mar 31
Value: 349.82 	
Date: Mar 25
Value: 341.08 	
Date: Mar 20
Value: 337.09 	
Date: Mar 15
Value: 334.72 	
Date: Mar 10
Value: 317.33 	
Date: Mar 05
Value: 308.46 	
Date: Feb 28
Value: 293.32 	
Date: Feb 25
Value: 289.5 	
Date: Feb 20
Value: 285.62 	
Date: Feb 15
Value: 285.12 	
Date: Feb 10
Value: 271.7 	
Date: Feb 05
Value: 267.61 	
Date: Jan 31
Value: 266.73 	
Date: Jan 25
Value: 266.17 	
Date: Jan 20
Value: 265.31 	
Date: Jan 15
Value: 260.69 	
Date: Jan 10
Value: 259.2 	
Date: Jan 05
Value: 249.16 	
Date: Dec 31
Value: 244.68 	
Date: Dec 25
Value: 241.89 	
Date: Dec 20
Value: 231.69 	
Date: Dec 15
Value: 228.11 	
Date: Dec 10
Value: 206.99 	
Date: Dec 05
Value: 199.87 	
Date: Nov 30
Value: 185.95 	
Date: Nov 25
Value: 166.82 	
Date: Nov 20
Value: 152.04 	
Date: Nov 15
Value: 141.14 	
Date: Nov 10
Value: 135.81 	
Date: Nov 05
Value: 124.11 	
Date: Oct 31
Value: 656.68 	
Date: Oct 25
Value: 654.96 	
Date: Oct 20
Value: 653.64 	
Date: Oct 15
Value: 652.31 	
Date: Oct 10
Value: 650.34 	
Date: Oct 05
Value: 647.62 	
Date: Sep 30
Value: 632.22 	
Date: Sep 25
Value: 629.5 	
Date: Sep 20
Value: 627.01 	
Date: Sep 15
Value: 612.12 	
Date: Sep 10
Value: 604.48 	
Date: Sep 05
Value: 597.81 	
Date: Aug 31
Value: 595.68 	
Date: Aug 25
Value: 591.22 	
Date: Aug 20
Value: 585.98 	
Date: Aug 15
Value: 561.25 	
Date: Aug 10
Value: 559.26 	
Date: Aug 05
Value: 557.86 	
Date: Jul 31
Value: 572.38 	
Date: Jul 25
Value: 563.45 	
Date: Jul 20
Value: 558.17 	
Date: Jul 15
Value: 553.56 	
Date: Jul 10
Value: 546.86 	
Date: Jul 05
Value: 540.26 	
Date: Jun 30
Value: 533.05 	
Date: Jun 25
Value: 525.11 	
Date: Jun 20
Value: 515.2 	
Date: Jun 15
Value: 502.8 	
Date: Jun 10
Value: 490.08 	
Date: Jun 05
Value: 479.91 	
Date: May 31
Value: 467.84 	
Date: May 25
Value: 456.66 	
Date: May 20
Value: 446.27 	
Date: May 15
Value: 437.63 	
Date: May 10
Value: 427.43 	
Date: May 05
Value: 417.36 	
Date: Apr 30
Value: 407.47 	
Date: Apr 25
Value: 400.13 	
Date: Apr 20
Value: 390.85 	
Date: Apr 15
Value: 379.22 	
Date: Apr 10
Value: 368.69 	
Date: Apr 05
Value: 359.38 	
Date: Mar 31
Value: 349.79 	
Date: Mar 25
Value: 338.15 	
Date: Mar 20
Value: 330.61 	
Date: Mar 15
Value: 322.74 	
Date: Mar 10
Value: 316.39 	
Date: Mar 05
Value: 308.39 	
Date: Feb 28
Value: 300.7 	
Date: Feb 25
Value: 297.89 	
Date: Feb 20
Value: 291.52 	
Date: Feb 15
Value: 286.91 	
Date: Feb 10
Value: 279.92 	
Date: Feb 05
Value: 274.36 	
Date: Jan 31
Value: 269.54 	
Date: Jan 25
Value: 263.49 	
Date: Jan 20
Value: 258.56 	
Date: Jan 15
Value: 255.2 	
Date: Jan 10
Value: 252.01 	
Date: Jan 05
Value: 247.32 	
Date: Dec 31
Value: 242.05 	
Date: Dec 25
Value: 231.15 	
Date: Dec 20
Value: 220.87 	
Date: Dec 15
Value: 211.04 	
Date: Dec 10
Value: 201.39 	
Date: Dec 05
Value: 191.63 	
Date: Nov 30
Value: 179.39 	
Date: Nov 25
Value: 170.02 	
Date: Nov 20
Value: 159.12 	
Date: Nov 15
Value: 147.63 	
Date: Nov 10
Value: 138.1 	
Date: Nov 05
Value: 129.69 	
Date: Oct 31
Value: 703.45 	
Date: Oct 25
Value: 693.79 	
Date: Oct 20
Value: 683.91 	
Date: Oct 15
Value: 676.34 	
Date: Oct 10
Value: 665.67 	
Date: Oct 05
Value: 655.85 	
Date: Sep 30
Value: 648.59 	
Date: Sep 25
Value: 642.03 	
Date: Sep 20
Value: 636.29 	
Date: Sep 15
Value: 631.19 	
Date: Sep 10
Value: 626.31 	
Date: Sep 05
Value: 621.56 	
Date: Aug 31
Value: 616.19 	
Date: Aug 25
Value: 608.57 	
Date: Aug 20
Value: 601.56 	
Date: Aug 15
Value: 595.22 	
Date: Aug 10
Value: 588.9 	
Date: Aug 05
Value: 579.1 	
Date: Apr 20
Value: 345.85 	
Date: Apr 15
Value: 343.02 	
Date: Apr 10
Value: 339.64 	
Date: Apr 05
Value: 336.7 	
Date: Mar 31
Value: 328.77 	
Date: Mar 25
Value: 295.45 	
Date: Mar 20
Value: 285.33 	
Date: Mar 15
Value: 283.01 	
Date: Mar 10
Value: 275.18 	
Date: Mar 05
Value: 274.07 	
Date: Feb 28
Value: 271.13 	
Date: Feb 25
Value: 270.68 	
Date: Feb 20
Value: 269.96 	
Date: Feb 15
Value: 268.96 	
Date: Feb 10
Value: 268.38 	
Date: Feb 05
Value: 267.88 	
Date: Jan 31
Value: 267.38 	
Date: Jan 25
Value: 265.37 	
Date: Jan 20
Value: 264.93 	
Date: Jan 15
Value: 263.81 	
Date: Jan 10
Value: 255.96 	
Date: Jan 05
Value: 255.06 	
Date: Dec 31
Value: 251.47 	
Date: Dec 25
Value: 247.92 	
Date: Dec 20
Value: 211.98 	
Date: Dec 15
Value: 206.23 	
Date: Dec 10
Value: 199.68 	
Date: Dec 05
Value: 169.57 	
Date: Nov 30
Value: 155.35 	
Date: Nov 25
Value: 135.82 	
Date: Nov 20
Value: 114.23 	
Date: Nov 15
Value: 106.08 	
Date: Nov 10
Value: 100.84 	
Date: Nov 05
Value: 99.79 	
Date: Oct 31
Value: 98.81 	
Date: Oct 25
Value: 97.09 	
Date: Oct 20
Value: 95.77 	
Date: Oct 15
Value: 94.45 	
Date: Oct 10
Value: 92.48 	
Date: Oct 05
Value: 89.76 	
Date: Sep 30
Value: 74.36 	
Date: Sep 25
Value: 71.64 	
Date: Sep 20
Value: 69.14 	
Date: Sep 15
Value: 54.26 	
Date: Sep 10
Value: 46.62 	
Date: Sep 05
Value: 39.94 	
Date: Aug 31
Value: 37.82 	
Date: Aug 25
Value: 33.35 	
Date: Aug 20
Value: 28.12 	
Date: Aug 15
Value: 3.38 	
Date: Jul 31
Value: 555.86 	
Date: Jul 25
Value: 553.76 	
Date: Jul 20
Value: 549.23 	
Date: Jul 15
Value: 546 	
Date: Jul 10
Value: 543.93 	
Date: Jul 05
Value: 541.87 	
Date: Jun 30
Value: 538.6 	
Date: Jun 25
Value: 519.98 	
Date: Jun 20
Value: 490.76 	
Date: Jun 15
Value: 488.5 	
Date: Jun 10
Value: 479.39 	
Date: Jun 05
Value: 475.83 	
Date: May 31
Value: 470.64 	
Date: May 25
Value: 462.76 	
Date: May 20
Value: 453.46 	
Date: May 15
Value: 435.14 	
Date: May 10
Value: 428.74 	
Date: May 05
Value: 419.21 	
Date: Apr 30
Value: 397.98 	
Date: Apr 25
Value: 394.84 	
Date: Apr 20
Value: 369.22 	
Date: Apr 15
Value: 355.13 	
Date: Apr 10
Value: 353.35 	
Date: Apr 05
Value: 351.56 	
Date: Mar 31
Value: 349.82 	
Date: Mar 25
Value: 341.08 	
Date: Mar 20
Value: 337.09 	
Date: Mar 15
Value: 334.72 	
Date: Mar 10
Value: 317.33 	
Date: Mar 05
Value: 308.46 	
Date: Feb 28
Value: 293.32 	
Date: Feb 25
Value: 289.5 	
Date: Feb 20
Value: 285.62 	
Date: Feb 15
Value: 285.12 	
Date: Feb 10
Value: 271.7 	
Date: Feb 05
Value: 267.61 	
Date: Jan 31
Value: 266.73 	
Date: Jan 25
Value: 266.17 	
Date: Jan 20
Value: 265.31 	
Date: Jan 15
Value: 260.69 	
Date: Jan 10
Value: 259.2 	
Date: Jan 05
Value: 249.16 	
Date: Dec 31
Value: 244.68 	
Date: Dec 25
Value: 241.89 	
Date: Dec 20
Value: 231.69 	
Date: Dec 15
Value: 228.11 	
Date: Dec 10
Value: 206.99 	
Date: Dec 05
Value: 199.87 	
Date: Nov 30
Value: 185.95 	
Date: Nov 25
Value: 166.82 	
Date: Nov 20
Value: 152.04 	
Date: Nov 15
Value: 141.14 	
Date: Nov 10
Value: 135.81 	
Date: Nov 05
Value: 124.11 	
Date: Oct 31
Value: 656.68 	
Date: Oct 25
Value: 654.96 	
Date: Oct 20
Value: 653.64 	
Date: Oct 15
Value: 652.31 	
Date: Oct 10
Value: 650.34 	
Date: Oct 05
Value: 647.62 	
Date: Sep 30
Value: 632.22 	
Date: Sep 25
Value: 629.5 	
Date: Sep 20
Value: 627.01 	
Date: Sep 15
Value: 612.12 	
Date: Sep 10
Value: 604.48 	
Date: Sep 05
Value: 597.81 	
Date: Aug 31
Value: 595.68 	
Date: Aug 25
Value: 591.22 	
Date: Aug 20
Value: 585.98 	
Date: Aug 15
Value: 561.25 	
Date: Aug 10
Value: 559.26 	
Date: Aug 05
Value: 557.86 	
Date: Jul 31
Value: 572.38 	
Date: Jul 25
Value: 563.45 	
Date: Jul 20
Value: 558.17 	
Date: Jul 15
Value: 553.56 	
Date: Jul 10
Value: 546.86 	
Date: Jul 05
Value: 540.26 	
Date: Jun 30
Value: 533.05 	
Date: Jun 25
Value: 525.11 	
Date: Jun 20
Value: 515.2 	
Date: Jun 15
Value: 502.8 	
Date: Jun 10
Value: 490.08 	
Date: Jun 05
Value: 479.91 	
Date: May 31
Value: 467.84 	
Date: May 25
Value: 456.66 	
Date: May 20
Value: 446.27 	
Date: May 15
Value: 437.63 	
Date: May 10
Value: 427.43 	
Date: May 05
Value: 417.36 	
Date: Apr 30
Value: 407.47 	
Date: Apr 25
Value: 400.13 	
Date: Apr 20
Value: 390.85 	
Date: Apr 15
Value: 379.22 	
Date: Apr 10
Value: 368.69 	
Date: Apr 05
Value: 359.38 	
Date: Mar 31
Value: 349.79 	
Date: Mar 25
Value: 338.15 	
Date: Mar 20
Value: 330.61 	
Date: Mar 15
Value: 322.74 	
Date: Mar 10
Value: 316.39 	
Date: Mar 05
Value: 308.39 	
Date: Feb 28
Value: 300.7 	
Date: Feb 25
Value: 297.89 	
Date: Feb 20
Value: 291.52 	
Date: Feb 15
Value: 286.91 	
Date: Feb 10
Value: 279.92 	
Date: Feb 05
Value: 274.36 	
Date: Jan 31
Value: 269.54 	
Date: Jan 25
Value: 263.49 	
Date: Jan 20
Value: 258.56 	
Date: Jan 15
Value: 255.2 	
Date: Jan 10
Value: 252.01 	
Date: Jan 05
Value: 247.32 	
Date: Dec 31
Value: 242.05 	
Date: Dec 25
Value: 231.15 	
Date: Dec 20
Value: 220.87 	
Date: Dec 15
Value: 211.04 	
Date: Dec 10
Value: 201.39 	
Date: Dec 05
Value: 191.63 	
Date: Nov 30
Value: 179.39 	
Date: Nov 25
Value: 170.02 	
Date: Nov 20
Value: 159.12 	
Date: Nov 15
Value: 147.63 	
Date: Nov 10
Value: 138.1 	
Date: Nov 05
Value: 129.69 	
Date: Oct 31
Value: 703.45 	
Date: Oct 25
Value: 693.79 	
Date: Oct 20
Value: 683.91 	
Date: Oct 15
Value: 676.34 	
Date: Oct 10
Value: 665.67 	
Date: Oct 05
Value: 655.85 	
Date: Sep 30
Value: 648.59 	
Date: Sep 25
Value: 642.03 	
Date: Sep 20
Value: 636.29 	
Date: Sep 15
Value: 631.19 	
Date: Sep 10
Value: 626.31 	
Date: Sep 05
Value: 621.56 	
Date: Aug 31
Value: 616.19 	
Date: Aug 25
Value: 608.57 	
Date: Aug 20
Value: 601.56 	
Date: Aug 15
Value: 595.22 	
Date: Aug 10
Value: 588.9 	
Date: Aug 05
Value: 579.1

	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Dec 31
Value: 2.12 	
Date: Dec 25
Value: 48.43 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 11.71 	
Date: Dec 10
Value: 38.6 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 18.28 	
Date: Nov 25
Value: 29.03 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 3.66 	
Date: Nov 10
Value: 1.44 	
Date: Nov 05
Value: 1.3 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 11.65 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 36.25 	
Date: Dec 10
Value: 2.26 	
Date: Dec 05
Value: 11.13 	
Date: Nov 30
Value: 44.8 	
Date: Nov 25
Value: 25.25 	
Date: Nov 20
Value: 23.34 	
Date: Nov 15
Value: 11.34 	
Date: Nov 10
Value: 29.92 	
Date: Nov 05
Value: 43.75 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39 	
Date: Dec 31
Value: 14.42 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 13.13 	
Date: Dec 05
Value: 17.02 	
Date: Nov 30
Value: 12.67 	
Date: Nov 25
Value: 14.52 	
Date: Nov 20
Value: 18.57 	
Date: Nov 15
Value: 14.31 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 8.24 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Dec 31
Value: 2.12 	
Date: Dec 25
Value: 48.43 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 11.71 	
Date: Dec 10
Value: 38.6 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 18.28 	
Date: Nov 25
Value: 29.03 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 3.66 	
Date: Nov 10
Value: 1.44 	
Date: Nov 05
Value: 1.3 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 11.65 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 36.25 	
Date: Dec 10
Value: 2.26 	
Date: Dec 05
Value: 11.13 	
Date: Nov 30
Value: 44.8 	
Date: Nov 25
Value: 25.25 	
Date: Nov 20
Value: 23.34 	
Date: Nov 15
Value: 11.34 	
Date: Nov 10
Value: 29.92 	
Date: Nov 05
Value: 43.75 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39 	
Date: Dec 31
Value: 14.42 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 13.13 	
Date: Dec 05
Value: 17.02 	
Date: Nov 30
Value: 12.67 	
Date: Nov 25
Value: 14.52 	
Date: Nov 20
Value: 18.57 	
Date: Nov 15
Value: 14.31 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 8.24 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56
	
Date: Apr 20
Value: 476.34 	
Date: Apr 15
Value: 471.81 	
Date: Apr 10
Value: 465.74 	
Date: Apr 05
Value: 460.88 	
Date: Mar 31
Value: 450.93 	
Date: Mar 25
Value: 403.11 	
Date: Mar 20
Value: 381.62 	
Date: Mar 15
Value: 375.76 	
Date: Mar 10
Value: 367.01 	
Date: Mar 05
Value: 364.12 	
Date: Feb 28
Value: 357.18 	
Date: Feb 25
Value: 356.22 	
Date: Feb 20
Value: 354.83 	
Date: Feb 15
Value: 352.53 	
Date: Feb 10
Value: 351.11 	
Date: Feb 05
Value: 349.94 	
Date: Jan 31
Value: 348.17 	
Date: Jan 25
Value: 343.63 	
Date: Jan 20
Value: 342.32 	
Date: Jan 15
Value: 339.52 	
Date: Jan 10
Value: 326.82 	
Date: Jan 05
Value: 321.42 	
Date: Dec 31
Value: 313.93 	
Date: Dec 25
Value: 311.8 	
Date: Dec 20
Value: 263.37 	
Date: Dec 15
Value: 256 	
Date: Dec 10
Value: 244.28 	
Date: Dec 05
Value: 205.68 	
Date: Nov 30
Value: 183.57 	
Date: Nov 25
Value: 165.28 	
Date: Nov 20
Value: 136.24 	
Date: Nov 15
Value: 119.26 	
Date: Nov 10
Value: 115.59 	
Date: Nov 05
Value: 114.15 	
Date: Oct 31
Value: 112.84 	
Date: Oct 25
Value: 110.9 	
Date: Oct 20
Value: 109.46 	
Date: Oct 15
Value: 108.07 	
Date: Oct 10
Value: 105.87 	
Date: Oct 05
Value: 99.41 	
Date: Sep 30
Value: 72.46 	
Date: Sep 25
Value: 67.58 	
Date: Sep 20
Value: 64.1 	
Date: Sep 15
Value: 57.72 	
Date: Sep 10
Value: 50.28 	
Date: Sep 05
Value: 38.37 	
Date: Aug 31
Value: 35.62 	
Date: Aug 25
Value: 27.62 	
Date: Aug 20
Value: 22.39 	
Date: Aug 15
Value: 5.24 	
Date: Aug 10
Value: 2.4 	
Date: Jul 31
Value: 796.38 	
Date: Jul 25
Value: 793.65 	
Date: Jul 20
Value: 789.36 	
Date: Jul 15
Value: 785.39 	
Date: Jul 10
Value: 783.25 	
Date: Jul 05
Value: 781.17 	
Date: Jun 30
Value: 776.42 	
Date: Jun 25
Value: 742.22 	
Date: Jun 20
Value: 719.92 	
Date: Jun 15
Value: 717.7 	
Date: Jun 10
Value: 711.22 	
Date: Jun 05
Value: 708.1 	
Date: May 31
Value: 705.82 	
Date: May 25
Value: 697.37 	
Date: May 20
Value: 684 	
Date: May 15
Value: 657.97 	
Date: May 10
Value: 647.01 	
Date: May 05
Value: 629.45 	
Date: Apr 30
Value: 606.95 	
Date: Apr 25
Value: 601.71 	
Date: Apr 20
Value: 559.63 	
Date: Apr 15
Value: 537.9 	
Date: Apr 10
Value: 533.83 	
Date: Apr 05
Value: 530.59 	
Date: Mar 31
Value: 519.57 	
Date: Mar 25
Value: 504.32 	
Date: Mar 20
Value: 494.31 	
Date: Mar 15
Value: 489.19 	
Date: Mar 10
Value: 464.32 	
Date: Mar 05
Value: 451.09 	
Date: Feb 28
Value: 432.03 	
Date: Feb 25
Value: 424.8 	
Date: Feb 20
Value: 415.84 	
Date: Feb 15
Value: 414.56 	
Date: Feb 10
Value: 405.12 	
Date: Feb 05
Value: 397.47 	
Date: Jan 31
Value: 394.92 	
Date: Jan 25
Value: 393.65 	
Date: Jan 20
Value: 390.54 	
Date: Jan 15
Value: 371.82 	
Date: Jan 10
Value: 368.66 	
Date: Jan 05
Value: 354.9 	
Date: Dec 31
Value: 341.58 	
Date: Dec 25
Value: 340.06 	
Date: Dec 20
Value: 328.41 	
Date: Dec 15
Value: 326.55 	
Date: Dec 10
Value: 290.29 	
Date: Dec 05
Value: 288.03 	
Date: Nov 30
Value: 276.89 	
Date: Nov 25
Value: 232.08 	
Date: Nov 20
Value: 206.83 	
Date: Nov 15
Value: 183.48 	
Date: Nov 10
Value: 172.14 	
Date: Nov 05
Value: 142.22 	
Date: Oct 31
Value: 912.41 	
Date: Oct 25
Value: 910.47 	
Date: Oct 20
Value: 909.02 	
Date: Oct 15
Value: 907.64 	
Date: Oct 10
Value: 905.43 	
Date: Oct 05
Value: 898.97 	
Date: Sep 30
Value: 872.02 	
Date: Sep 25
Value: 867.14 	
Date: Sep 20
Value: 863.66 	
Date: Sep 15
Value: 857.28 	
Date: Sep 10
Value: 849.85 	
Date: Sep 05
Value: 837.94 	
Date: Aug 31
Value: 835.18 	
Date: Aug 25
Value: 827.18 	
Date: Aug 20
Value: 821.95 	
Date: Aug 15
Value: 804.81 	
Date: Aug 10
Value: 801.97 	
Date: Aug 05
Value: 799.56 	
Date: Jul 31
Value: 768.66 	
Date: Jul 25
Value: 758.76 	
Date: Jul 20
Value: 752.81 	
Date: Jul 15
Value: 747.75 	
Date: Jul 10
Value: 740.95 	
Date: Jul 05
Value: 734.11 	
Date: Jun 30
Value: 726.82 	
Date: Jun 25
Value: 719.03 	
Date: Jun 20
Value: 710.08 	
Date: Jun 15
Value: 698.63 	
Date: Jun 10
Value: 688.21 	
Date: Jun 05
Value: 677.98 	
Date: May 31
Value: 665.55 	
Date: May 25
Value: 651.71 	
Date: May 20
Value: 636.99 	
Date: May 15
Value: 624.62 	
Date: May 10
Value: 609.78 	
Date: May 05
Value: 595.63 	
Date: Apr 30
Value: 581.54 	
Date: Apr 25
Value: 570 	
Date: Apr 20
Value: 556.19 	
Date: Apr 15
Value: 541.56 	
Date: Apr 10
Value: 526.39 	
Date: Apr 05
Value: 512.33 	
Date: Mar 31
Value: 499.18 	
Date: Mar 25
Value: 481.73 	
Date: Mar 20
Value: 469.35 	
Date: Mar 15
Value: 456.99 	
Date: Mar 10
Value: 446.71 	
Date: Mar 05
Value: 433.87 	
Date: Feb 28
Value: 421.03 	
Date: Feb 25
Value: 414.85 	
Date: Feb 20
Value: 403 	
Date: Feb 15
Value: 394.86 	
Date: Feb 10
Value: 381.76 	
Date: Feb 05
Value: 370.81 	
Date: Jan 31
Value: 362.23 	
Date: Jan 25
Value: 347.8 	
Date: Jan 20
Value: 335.04 	
Date: Jan 15
Value: 326.37 	
Date: Jan 10
Value: 319.47 	
Date: Jan 05
Value: 308.15 	
Date: Dec 31
Value: 297.76 	
Date: Dec 25
Value: 283.34 	
Date: Dec 20
Value: 272.01 	
Date: Dec 15
Value: 260.02 	
Date: Dec 10
Value: 248.51 	
Date: Dec 05
Value: 235.38 	
Date: Nov 30
Value: 218.35 	
Date: Nov 25
Value: 205.68 	
Date: Nov 20
Value: 191.16 	
Date: Nov 15
Value: 172.58 	
Date: Nov 10
Value: 158.26 	
Date: Nov 05
Value: 145.05 	
Date: Oct 31
Value: 914.04 	
Date: Oct 25
Value: 902.79 	
Date: Oct 20
Value: 892.08 	
Date: Oct 15
Value: 884.01 	
Date: Oct 10
Value: 872.01 	
Date: Oct 05
Value: 860.92 	
Date: Sep 30
Value: 852.74 	
Date: Sep 25
Value: 847.37 	
Date: Sep 20
Value: 843.2 	
Date: Sep 15
Value: 839.27 	
Date: Sep 10
Value: 835.2 	
Date: Sep 05
Value: 831.29 	
Date: Aug 31
Value: 825.42 	
Date: Aug 25
Value: 813.14 	
Date: Aug 20
Value: 805.43 	
Date: Aug 15
Value: 798.07 	
Date: Aug 10
Value: 789.18 	
Date: Aug 05
Value: 777.23 	
Date: Apr 20
Value: 476.34 	
Date: Apr 15
Value: 471.81 	
Date: Apr 10
Value: 465.74 	
Date: Apr 05
Value: 460.88 	
Date: Mar 31
Value: 450.93 	
Date: Mar 25
Value: 403.11 	
Date: Mar 20
Value: 381.62 	
Date: Mar 15
Value: 375.76 	
Date: Mar 10
Value: 367.01 	
Date: Mar 05
Value: 364.12 	
Date: Feb 28
Value: 357.18 	
Date: Feb 25
Value: 356.22 	
Date: Feb 20
Value: 354.83 	
Date: Feb 15
Value: 352.53 	
Date: Feb 10
Value: 351.11 	
Date: Feb 05
Value: 349.94 	
Date: Jan 31
Value: 348.17 	
Date: Jan 25
Value: 343.63 	
Date: Jan 20
Value: 342.32 	
Date: Jan 15
Value: 339.52 	
Date: Jan 10
Value: 326.82 	
Date: Jan 05
Value: 321.42 	
Date: Dec 31
Value: 313.93 	
Date: Dec 25
Value: 311.8 	
Date: Dec 20
Value: 263.37 	
Date: Dec 15
Value: 256 	
Date: Dec 10
Value: 244.28 	
Date: Dec 05
Value: 205.68 	
Date: Nov 30
Value: 183.57 	
Date: Nov 25
Value: 165.28 	
Date: Nov 20
Value: 136.24 	
Date: Nov 15
Value: 119.26 	
Date: Nov 10
Value: 115.59 	
Date: Nov 05
Value: 114.15 	
Date: Oct 31
Value: 112.84 	
Date: Oct 25
Value: 110.9 	
Date: Oct 20
Value: 109.46 	
Date: Oct 15
Value: 108.07 	
Date: Oct 10
Value: 105.87 	
Date: Oct 05
Value: 99.41 	
Date: Sep 30
Value: 72.46 	
Date: Sep 25
Value: 67.58 	
Date: Sep 20
Value: 64.1 	
Date: Sep 15
Value: 57.72 	
Date: Sep 10
Value: 50.28 	
Date: Sep 05
Value: 38.37 	
Date: Aug 31
Value: 35.62 	
Date: Aug 25
Value: 27.62 	
Date: Aug 20
Value: 22.39 	
Date: Aug 15
Value: 5.24 	
Date: Jul 31
Value: 796.38 	
Date: Jul 25
Value: 793.65 	
Date: Jul 20
Value: 789.36 	
Date: Jul 15
Value: 785.39 	
Date: Jul 10
Value: 783.25 	
Date: Jul 05
Value: 781.17 	
Date: Jun 30
Value: 776.42 	
Date: Jun 25
Value: 742.22 	
Date: Jun 20
Value: 719.92 	
Date: Jun 15
Value: 717.7 	
Date: Jun 10
Value: 711.22 	
Date: Jun 05
Value: 708.1 	
Date: May 31
Value: 705.82 	
Date: May 25
Value: 697.37 	
Date: May 20
Value: 684 	
Date: May 15
Value: 657.97 	
Date: May 10
Value: 647.01 	
Date: May 05
Value: 629.45 	
Date: Apr 30
Value: 606.95 	
Date: Apr 25
Value: 601.71 	
Date: Apr 20
Value: 559.63 	
Date: Apr 15
Value: 537.9 	
Date: Apr 10
Value: 533.83 	
Date: Apr 05
Value: 530.59 	
Date: Mar 31
Value: 519.57 	
Date: Mar 25
Value: 504.32 	
Date: Mar 20
Value: 494.31 	
Date: Mar 15
Value: 489.19 	
Date: Mar 10
Value: 464.32 	
Date: Mar 05
Value: 451.09 	
Date: Feb 28
Value: 432.03 	
Date: Feb 25
Value: 424.8 	
Date: Feb 20
Value: 415.84 	
Date: Feb 15
Value: 414.56 	
Date: Feb 10
Value: 405.12 	
Date: Feb 05
Value: 397.47 	
Date: Jan 31
Value: 394.92 	
Date: Jan 25
Value: 393.65 	
Date: Jan 20
Value: 390.54 	
Date: Jan 15
Value: 371.82 	
Date: Jan 10
Value: 368.66 	
Date: Jan 05
Value: 354.9 	
Date: Dec 31
Value: 341.58 	
Date: Dec 25
Value: 340.06 	
Date: Dec 20
Value: 328.41 	
Date: Dec 15
Value: 326.55 	
Date: Dec 10
Value: 290.29 	
Date: Dec 05
Value: 288.03 	
Date: Nov 30
Value: 276.89 	
Date: Nov 25
Value: 232.08 	
Date: Nov 20
Value: 206.83 	
Date: Nov 15
Value: 183.48 	
Date: Nov 10
Value: 172.14 	
Date: Nov 05
Value: 142.22 	
Date: Oct 31
Value: 912.41 	
Date: Oct 25
Value: 910.47 	
Date: Oct 20
Value: 909.02 	
Date: Oct 15
Value: 907.64 	
Date: Oct 10
Value: 905.43 	
Date: Oct 05
Value: 898.97 	
Date: Sep 30
Value: 872.02 	
Date: Sep 25
Value: 867.14 	
Date: Sep 20
Value: 863.66 	
Date: Sep 15
Value: 857.28 	
Date: Sep 10
Value: 849.85 	
Date: Sep 05
Value: 837.94 	
Date: Aug 31
Value: 835.18 	
Date: Aug 25
Value: 827.18 	
Date: Aug 20
Value: 821.95 	
Date: Aug 15
Value: 804.81 	
Date: Aug 10
Value: 801.97 	
Date: Aug 05
Value: 799.56 	
Date: Jul 31
Value: 768.66 	
Date: Jul 25
Value: 758.76 	
Date: Jul 20
Value: 752.81 	
Date: Jul 15
Value: 747.75 	
Date: Jul 10
Value: 740.95 	
Date: Jul 05
Value: 734.11 	
Date: Jun 30
Value: 726.82 	
Date: Jun 25
Value: 719.03 	
Date: Jun 20
Value: 710.08 	
Date: Jun 15
Value: 698.63 	
Date: Jun 10
Value: 688.21 	
Date: Jun 05
Value: 677.98 	
Date: May 31
Value: 665.55 	
Date: May 25
Value: 651.71 	
Date: May 20
Value: 636.99 	
Date: May 15
Value: 624.62 	
Date: May 10
Value: 609.78 	
Date: May 05
Value: 595.63 	
Date: Apr 30
Value: 581.54 	
Date: Apr 25
Value: 570 	
Date: Apr 20
Value: 556.19 	
Date: Apr 15
Value: 541.56 	
Date: Apr 10
Value: 526.39 	
Date: Apr 05
Value: 512.33 	
Date: Mar 31
Value: 499.18 	
Date: Mar 25
Value: 481.73 	
Date: Mar 20
Value: 469.35 	
Date: Mar 15
Value: 456.99 	
Date: Mar 10
Value: 446.71 	
Date: Mar 05
Value: 433.87 	
Date: Feb 28
Value: 421.03 	
Date: Feb 25
Value: 414.85 	
Date: Feb 20
Value: 403 	
Date: Feb 15
Value: 394.86 	
Date: Feb 10
Value: 381.76 	
Date: Feb 05
Value: 370.81 	
Date: Jan 31
Value: 362.23 	
Date: Jan 25
Value: 347.8 	
Date: Jan 20
Value: 335.04 	
Date: Jan 15
Value: 326.37 	
Date: Jan 10
Value: 319.47 	
Date: Jan 05
Value: 308.15 	
Date: Dec 31
Value: 297.76 	
Date: Dec 25
Value: 283.34 	
Date: Dec 20
Value: 272.01 	
Date: Dec 15
Value: 260.02 	
Date: Dec 10
Value: 248.51 	
Date: Dec 05
Value: 235.38 	
Date: Nov 30
Value: 218.35 	
Date: Nov 25
Value: 205.68 	
Date: Nov 20
Value: 191.16 	
Date: Nov 15
Value: 172.58 	
Date: Nov 10
Value: 158.26 	
Date: Nov 05
Value: 145.05 	
Date: Oct 31
Value: 914.04 	
Date: Oct 25
Value: 902.79 	
Date: Oct 20
Value: 892.08 	
Date: Oct 15
Value: 884.01 	
Date: Oct 10
Value: 872.01 	
Date: Oct 05
Value: 860.92 	
Date: Sep 30
Value: 852.74 	
Date: Sep 25
Value: 847.37 	
Date: Sep 20
Value: 843.2 	
Date: Sep 15
Value: 839.27 	
Date: Sep 10
Value: 835.2 	
Date: Sep 05
Value: 831.29 	
Date: Aug 31
Value: 825.42 	
Date: Aug 25
Value: 813.14 	
Date: Aug 20
Value: 805.43 	
Date: Aug 15
Value: 798.07 	
Date: Aug 10
Value: 789.18 	
Date: Aug 05
Value: 777.23

	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Dec 31
Value: 11.34 	
Date: Dec 25
Value: 49.43 	
Date: Dec 20
Value: 6.33 	
Date: Dec 15
Value: 6.02 	
Date: Dec 10
Value: 43.65 	
Date: Dec 05
Value: 35.02 	
Date: Nov 30
Value: 19.6 	
Date: Nov 25
Value: 13.8 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 9.21 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.81 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 4.92 	
Date: Dec 25
Value: 21.69 	
Date: Dec 20
Value: 3.95 	
Date: Dec 15
Value: 38.18 	
Date: Dec 10
Value: 6.18 	
Date: Dec 05
Value: 21.96 	
Date: Nov 30
Value: 35.37 	
Date: Nov 25
Value: 18.86 	
Date: Nov 20
Value: 8.64 	
Date: Nov 15
Value: 7.75 	
Date: Nov 10
Value: 11.94 	
Date: Nov 05
Value: 28.75 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 6.63 	
Date: Jul 25
Value: 3.65 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.65 	
Date: Jul 10
Value: 5.22 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.02 	
Date: Jun 25
Value: 10.2 	
Date: Jun 20
Value: 14.66 	
Date: Jun 15
Value: 13.31 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.18 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.56 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.71 	
Date: Apr 10
Value: 12.2 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 12.49 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 5.34 	
Date: Feb 25
Value: 13.98 	
Date: Feb 20
Value: 10.06 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 12.98 	
Date: Feb 05
Value: 11.45 	
Date: Jan 31
Value: 16.73 	
Date: Jan 25
Value: 14.24 	
Date: Jan 20
Value: 9.07 	
Date: Jan 15
Value: 10.19 	
Date: Jan 10
Value: 11.08 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 18.32 	
Date: Dec 25
Value: 15.29 	
Date: Dec 20
Value: 13.91 	
Date: Dec 15
Value: 15.09 	
Date: Dec 10
Value: 14.37 	
Date: Dec 05
Value: 18.82 	
Date: Nov 30
Value: 11.71 	
Date: Nov 25
Value: 11.63 	
Date: Nov 20
Value: 14.53 	
Date: Nov 15
Value: 11.19 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 6.12 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 9.92 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.75 	
Date: Oct 10
Value: 9.7 	
Date: Oct 05
Value: 6.5 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 5.23 	
Date: Sep 15
Value: 4.53 	
Date: Sep 10
Value: 5.69 	
Date: Sep 05
Value: 4.95 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8.06 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.96 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.73 	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Dec 31
Value: 11.34 	
Date: Dec 25
Value: 49.43 	
Date: Dec 20
Value: 6.33 	
Date: Dec 15
Value: 6.02 	
Date: Dec 10
Value: 43.65 	
Date: Dec 05
Value: 35.02 	
Date: Nov 30
Value: 19.6 	
Date: Nov 25
Value: 13.8 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 9.21 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.81 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 4.92 	
Date: Dec 25
Value: 21.69 	
Date: Dec 20
Value: 3.95 	
Date: Dec 15
Value: 38.18 	
Date: Dec 10
Value: 6.18 	
Date: Dec 05
Value: 21.96 	
Date: Nov 30
Value: 35.37 	
Date: Nov 25
Value: 18.86 	
Date: Nov 20
Value: 8.64 	
Date: Nov 15
Value: 7.75 	
Date: Nov 10
Value: 11.94 	
Date: Nov 05
Value: 28.75 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 6.63 	
Date: Jul 25
Value: 3.65 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.65 	
Date: Jul 10
Value: 5.22 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.02 	
Date: Jun 25
Value: 10.2 	
Date: Jun 20
Value: 14.66 	
Date: Jun 15
Value: 13.31 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.18 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.56 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.71 	
Date: Apr 10
Value: 12.2 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 12.49 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 5.34 	
Date: Feb 25
Value: 13.98 	
Date: Feb 20
Value: 10.06 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 12.98 	
Date: Feb 05
Value: 11.45 	
Date: Jan 31
Value: 16.73 	
Date: Jan 25
Value: 14.24 	
Date: Jan 20
Value: 9.07 	
Date: Jan 15
Value: 10.19 	
Date: Jan 10
Value: 11.08 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 18.32 	
Date: Dec 25
Value: 15.29 	
Date: Dec 20
Value: 13.91 	
Date: Dec 15
Value: 15.09 	
Date: Dec 10
Value: 14.37 	
Date: Dec 05
Value: 18.82 	
Date: Nov 30
Value: 11.71 	
Date: Nov 25
Value: 11.63 	
Date: Nov 20
Value: 14.53 	
Date: Nov 15
Value: 11.19 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 6.12 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 9.92 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.75 	
Date: Oct 10
Value: 9.7 	
Date: Oct 05
Value: 6.5 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 5.23 	
Date: Sep 15
Value: 4.53 	
Date: Sep 10
Value: 5.69 	
Date: Sep 05
Value: 4.95 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8.06 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.96 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.73
	
Date: Apr 20
Value: 476.36 	
Date: Apr 15
Value: 472.91 	
Date: Apr 10
Value: 469.2 	
Date: Apr 05
Value: 464.44 	
Date: Mar 31
Value: 457.76 	
Date: Mar 25
Value: 416.89 	
Date: Mar 20
Value: 397.32 	
Date: Mar 15
Value: 393.23 	
Date: Mar 10
Value: 386.11 	
Date: Mar 05
Value: 383.73 	
Date: Feb 28
Value: 378.64 	
Date: Feb 25
Value: 377.52 	
Date: Feb 20
Value: 376.07 	
Date: Feb 15
Value: 374.18 	
Date: Feb 10
Value: 372.83 	
Date: Feb 05
Value: 371.57 	
Date: Jan 31
Value: 369.71 	
Date: Jan 25
Value: 359.02 	
Date: Jan 20
Value: 357.6 	
Date: Jan 15
Value: 354.37 	
Date: Jan 10
Value: 328.73 	
Date: Jan 05
Value: 325.79 	
Date: Dec 31
Value: 318.64 	
Date: Dec 25
Value: 307.3 	
Date: Dec 20
Value: 257.87 	
Date: Dec 15
Value: 251.53 	
Date: Dec 10
Value: 245.5 	
Date: Dec 05
Value: 201.84 	
Date: Nov 30
Value: 166.82 	
Date: Nov 25
Value: 147.21 	
Date: Nov 20
Value: 133.41 	
Date: Nov 15
Value: 120.33 	
Date: Nov 10
Value: 111.11 	
Date: Nov 05
Value: 109.06 	
Date: Oct 31
Value: 107.25 	
Date: Oct 25
Value: 105.34 	
Date: Oct 20
Value: 103.95 	
Date: Oct 15
Value: 102.6 	
Date: Oct 10
Value: 100.43 	
Date: Oct 05
Value: 97.11 	
Date: Sep 30
Value: 82.36 	
Date: Sep 25
Value: 78.9 	
Date: Sep 20
Value: 76.3 	
Date: Sep 15
Value: 62.07 	
Date: Sep 10
Value: 54.77 	
Date: Sep 05
Value: 47.05 	
Date: Aug 31
Value: 45.07 	
Date: Aug 25
Value: 41.14 	
Date: Aug 20
Value: 32.45 	
Date: Aug 15
Value: 4.42 	
Date: Aug 10
Value: 2.13 	
Date: Jul 31
Value: 741.44 	
Date: Jul 25
Value: 739.59 	
Date: Jul 20
Value: 734.77 	
Date: Jul 15
Value: 730.71 	
Date: Jul 10
Value: 729.01 	
Date: Jul 05
Value: 727.23 	
Date: Jun 30
Value: 720.16 	
Date: Jun 25
Value: 702.69 	
Date: Jun 20
Value: 664.84 	
Date: Jun 15
Value: 661.72 	
Date: Jun 10
Value: 653.3 	
Date: Jun 05
Value: 648.52 	
Date: May 31
Value: 643.13 	
Date: May 25
Value: 632.26 	
Date: May 20
Value: 625.39 	
Date: May 15
Value: 602.73 	
Date: May 10
Value: 594.71 	
Date: May 05
Value: 587.55 	
Date: Apr 30
Value: 571.38 	
Date: Apr 25
Value: 567.56 	
Date: Apr 20
Value: 530.51 	
Date: Apr 15
Value: 513.17 	
Date: Apr 10
Value: 510.93 	
Date: Apr 05
Value: 508.62 	
Date: Mar 31
Value: 505.21 	
Date: Mar 25
Value: 495.72 	
Date: Mar 20
Value: 490.92 	
Date: Mar 15
Value: 485.67 	
Date: Mar 10
Value: 474.89 	
Date: Mar 05
Value: 460.3 	
Date: Feb 28
Value: 412.56 	
Date: Feb 25
Value: 403.97 	
Date: Feb 20
Value: 394.85 	
Date: Feb 15
Value: 393.52 	
Date: Feb 10
Value: 370.13 	
Date: Feb 05
Value: 359.86 	
Date: Jan 31
Value: 357.03 	
Date: Jan 25
Value: 355.66 	
Date: Jan 20
Value: 353.52 	
Date: Jan 15
Value: 344.61 	
Date: Jan 10
Value: 340.58 	
Date: Jan 05
Value: 301.86 	
Date: Dec 31
Value: 295.01 	
Date: Dec 25
Value: 290.09 	
Date: Dec 20
Value: 268.39 	
Date: Dec 15
Value: 264.43 	
Date: Dec 10
Value: 226.25 	
Date: Dec 05
Value: 220.06 	
Date: Nov 30
Value: 198.1 	
Date: Nov 25
Value: 162.72 	
Date: Nov 20
Value: 143.86 	
Date: Nov 15
Value: 135.22 	
Date: Nov 10
Value: 127.46 	
Date: Nov 05
Value: 115.52 	
Date: Oct 31
Value: 851.32 	
Date: Oct 25
Value: 849.41 	
Date: Oct 20
Value: 848.03 	
Date: Oct 15
Value: 846.67 	
Date: Oct 10
Value: 844.5 	
Date: Oct 05
Value: 841.18 	
Date: Sep 30
Value: 826.43 	
Date: Sep 25
Value: 822.97 	
Date: Sep 20
Value: 820.37 	
Date: Sep 15
Value: 806.14 	
Date: Sep 10
Value: 798.85 	
Date: Sep 05
Value: 791.12 	
Date: Aug 31
Value: 789.14 	
Date: Aug 25
Value: 785.22 	
Date: Aug 20
Value: 776.52 	
Date: Aug 15
Value: 748.49 	
Date: Aug 10
Value: 746.2 	
Date: Aug 05
Value: 744.07 	
Date: Jul 31
Value: 750.95 	
Date: Jul 25
Value: 744.31 	
Date: Jul 20
Value: 740.66 	
Date: Jul 15
Value: 737.19 	
Date: Jul 10
Value: 732.53 	
Date: Jul 05
Value: 727.3 	
Date: Jun 30
Value: 719.48 	
Date: Jun 25
Value: 711.45 	
Date: Jun 20
Value: 701.24 	
Date: Jun 15
Value: 686.57 	
Date: Jun 10
Value: 673.26 	
Date: Jun 05
Value: 661.32 	
Date: May 31
Value: 648.28 	
Date: May 25
Value: 633.96 	
Date: May 20
Value: 620.78 	
Date: May 15
Value: 610.49 	
Date: May 10
Value: 598.55 	
Date: May 05
Value: 586.88 	
Date: Apr 30
Value: 574.31 	
Date: Apr 25
Value: 565.37 	
Date: Apr 20
Value: 554.67 	
Date: Apr 15
Value: 540.26 	
Date: Apr 10
Value: 527.54 	
Date: Apr 05
Value: 515.33 	
Date: Mar 31
Value: 502.31 	
Date: Mar 25
Value: 487.33 	
Date: Mar 20
Value: 476.39 	
Date: Mar 15
Value: 465.52 	
Date: Mar 10
Value: 456.73 	
Date: Mar 05
Value: 444.24 	
Date: Feb 28
Value: 431.62 	
Date: Feb 25
Value: 426.28 	
Date: Feb 20
Value: 412.3 	
Date: Feb 15
Value: 402.23 	
Date: Feb 10
Value: 387.66 	
Date: Feb 05
Value: 374.68 	
Date: Jan 31
Value: 363.22 	
Date: Jan 25
Value: 346.49 	
Date: Jan 20
Value: 332.25 	
Date: Jan 15
Value: 323.18 	
Date: Jan 10
Value: 312.98 	
Date: Jan 05
Value: 301.9 	
Date: Dec 31
Value: 290.32 	
Date: Dec 25
Value: 271.99 	
Date: Dec 20
Value: 256.69 	
Date: Dec 15
Value: 242.78 	
Date: Dec 10
Value: 227.69 	
Date: Dec 05
Value: 213.31 	
Date: Nov 30
Value: 194.49 	
Date: Nov 25
Value: 182.77 	
Date: Nov 20
Value: 171.14 	
Date: Nov 15
Value: 156.61 	
Date: Nov 10
Value: 145.41 	
Date: Nov 05
Value: 135.64 	
Date: Oct 31
Value: 888.2 	
Date: Oct 25
Value: 877.63 	
Date: Oct 20
Value: 867.7 	
Date: Oct 15
Value: 859.28 	
Date: Oct 10
Value: 847.52 	
Date: Oct 05
Value: 837.82 	
Date: Sep 30
Value: 831.31 	
Date: Sep 25
Value: 825.08 	
Date: Sep 20
Value: 819.84 	
Date: Sep 15
Value: 814.6 	
Date: Sep 10
Value: 810.07 	
Date: Sep 05
Value: 804.38 	
Date: Aug 31
Value: 799.42 	
Date: Aug 25
Value: 790.93 	
Date: Aug 20
Value: 782.86 	
Date: Aug 15
Value: 776.28 	
Date: Aug 10
Value: 769.32 	
Date: Aug 05
Value: 758.69 	
Date: Apr 20
Value: 476.36 	
Date: Apr 15
Value: 472.91 	
Date: Apr 10
Value: 469.2 	
Date: Apr 05
Value: 464.44 	
Date: Mar 31
Value: 457.76 	
Date: Mar 25
Value: 416.89 	
Date: Mar 20
Value: 397.32 	
Date: Mar 15
Value: 393.23 	
Date: Mar 10
Value: 386.11 	
Date: Mar 05
Value: 383.73 	
Date: Feb 28
Value: 378.64 	
Date: Feb 25
Value: 377.52 	
Date: Feb 20
Value: 376.07 	
Date: Feb 15
Value: 374.18 	
Date: Feb 10
Value: 372.83 	
Date: Feb 05
Value: 371.57 	
Date: Jan 31
Value: 369.71 	
Date: Jan 25
Value: 359.02 	
Date: Jan 20
Value: 357.6 	
Date: Jan 15
Value: 354.37 	
Date: Jan 10
Value: 328.73 	
Date: Jan 05
Value: 325.79 	
Date: Dec 31
Value: 318.64 	
Date: Dec 25
Value: 307.3 	
Date: Dec 20
Value: 257.87 	
Date: Dec 15
Value: 251.53 	
Date: Dec 10
Value: 245.5 	
Date: Dec 05
Value: 201.84 	
Date: Nov 30
Value: 166.82 	
Date: Nov 25
Value: 147.21 	
Date: Nov 20
Value: 133.41 	
Date: Nov 15
Value: 120.33 	
Date: Nov 10
Value: 111.11 	
Date: Nov 05
Value: 109.06 	
Date: Oct 31
Value: 107.25 	
Date: Oct 25
Value: 105.34 	
Date: Oct 20
Value: 103.95 	
Date: Oct 15
Value: 102.6 	
Date: Oct 10
Value: 100.43 	
Date: Oct 05
Value: 97.11 	
Date: Sep 30
Value: 82.36 	
Date: Sep 25
Value: 78.9 	
Date: Sep 20
Value: 76.3 	
Date: Sep 15
Value: 62.07 	
Date: Sep 10
Value: 54.77 	
Date: Sep 05
Value: 47.05 	
Date: Aug 31
Value: 45.07 	
Date: Aug 25
Value: 41.14 	
Date: Aug 20
Value: 32.45 	
Date: Aug 15
Value: 4.42 	
Date: Jul 31
Value: 741.44 	
Date: Jul 25
Value: 739.59 	
Date: Jul 20
Value: 734.77 	
Date: Jul 15
Value: 730.71 	
Date: Jul 10
Value: 729.01 	
Date: Jul 05
Value: 727.23 	
Date: Jun 30
Value: 720.16 	
Date: Jun 25
Value: 702.69 	
Date: Jun 20
Value: 664.84 	
Date: Jun 15
Value: 661.72 	
Date: Jun 10
Value: 653.3 	
Date: Jun 05
Value: 648.52 	
Date: May 31
Value: 643.13 	
Date: May 25
Value: 632.26 	
Date: May 20
Value: 625.39 	
Date: May 15
Value: 602.73 	
Date: May 10
Value: 594.71 	
Date: May 05
Value: 587.55 	
Date: Apr 30
Value: 571.38 	
Date: Apr 25
Value: 567.56 	
Date: Apr 20
Value: 530.51 	
Date: Apr 15
Value: 513.17 	
Date: Apr 10
Value: 510.93 	
Date: Apr 05
Value: 508.62 	
Date: Mar 31
Value: 505.21 	
Date: Mar 25
Value: 495.72 	
Date: Mar 20
Value: 490.92 	
Date: Mar 15
Value: 485.67 	
Date: Mar 10
Value: 474.89 	
Date: Mar 05
Value: 460.3 	
Date: Feb 28
Value: 412.56 	
Date: Feb 25
Value: 403.97 	
Date: Feb 20
Value: 394.85 	
Date: Feb 15
Value: 393.52 	
Date: Feb 10
Value: 370.13 	
Date: Feb 05
Value: 359.86 	
Date: Jan 31
Value: 357.03 	
Date: Jan 25
Value: 355.66 	
Date: Jan 20
Value: 353.52 	
Date: Jan 15
Value: 344.61 	
Date: Jan 10
Value: 340.58 	
Date: Jan 05
Value: 301.86 	
Date: Dec 31
Value: 295.01 	
Date: Dec 25
Value: 290.09 	
Date: Dec 20
Value: 268.39 	
Date: Dec 15
Value: 264.43 	
Date: Dec 10
Value: 226.25 	
Date: Dec 05
Value: 220.06 	
Date: Nov 30
Value: 198.1 	
Date: Nov 25
Value: 162.72 	
Date: Nov 20
Value: 143.86 	
Date: Nov 15
Value: 135.22 	
Date: Nov 10
Value: 127.46 	
Date: Nov 05
Value: 115.52 	
Date: Oct 31
Value: 851.32 	
Date: Oct 25
Value: 849.41 	
Date: Oct 20
Value: 848.03 	
Date: Oct 15
Value: 846.67 	
Date: Oct 10
Value: 844.5 	
Date: Oct 05
Value: 841.18 	
Date: Sep 30
Value: 826.43 	
Date: Sep 25
Value: 822.97 	
Date: Sep 20
Value: 820.37 	
Date: Sep 15
Value: 806.14 	
Date: Sep 10
Value: 798.85 	
Date: Sep 05
Value: 791.12 	
Date: Aug 31
Value: 789.14 	
Date: Aug 25
Value: 785.22 	
Date: Aug 20
Value: 776.52 	
Date: Aug 15
Value: 748.49 	
Date: Aug 10
Value: 746.2 	
Date: Aug 05
Value: 744.07 	
Date: Jul 31
Value: 750.95 	
Date: Jul 25
Value: 744.31 	
Date: Jul 20
Value: 740.66 	
Date: Jul 15
Value: 737.19 	
Date: Jul 10
Value: 732.53 	
Date: Jul 05
Value: 727.3 	
Date: Jun 30
Value: 719.48 	
Date: Jun 25
Value: 711.45 	
Date: Jun 20
Value: 701.24 	
Date: Jun 15
Value: 686.57 	
Date: Jun 10
Value: 673.26 	
Date: Jun 05
Value: 661.32 	
Date: May 31
Value: 648.28 	
Date: May 25
Value: 633.96 	
Date: May 20
Value: 620.78 	
Date: May 15
Value: 610.49 	
Date: May 10
Value: 598.55 	
Date: May 05
Value: 586.88 	
Date: Apr 30
Value: 574.31 	
Date: Apr 25
Value: 565.37 	
Date: Apr 20
Value: 554.67 	
Date: Apr 15
Value: 540.26 	
Date: Apr 10
Value: 527.54 	
Date: Apr 05
Value: 515.33 	
Date: Mar 31
Value: 502.31 	
Date: Mar 25
Value: 487.33 	
Date: Mar 20
Value: 476.39 	
Date: Mar 15
Value: 465.52 	
Date: Mar 10
Value: 456.73 	
Date: Mar 05
Value: 444.24 	
Date: Feb 28
Value: 431.62 	
Date: Feb 25
Value: 426.28 	
Date: Feb 20
Value: 412.3 	
Date: Feb 15
Value: 402.23 	
Date: Feb 10
Value: 387.66 	
Date: Feb 05
Value: 374.68 	
Date: Jan 31
Value: 363.22 	
Date: Jan 25
Value: 346.49 	
Date: Jan 20
Value: 332.25 	
Date: Jan 15
Value: 323.18 	
Date: Jan 10
Value: 312.98 	
Date: Jan 05
Value: 301.9 	
Date: Dec 31
Value: 290.32 	
Date: Dec 25
Value: 271.99 	
Date: Dec 20
Value: 256.69 	
Date: Dec 15
Value: 242.78 	
Date: Dec 10
Value: 227.69 	
Date: Dec 05
Value: 213.31 	
Date: Nov 30
Value: 194.49 	
Date: Nov 25
Value: 182.77 	
Date: Nov 20
Value: 171.14 	
Date: Nov 15
Value: 156.61 	
Date: Nov 10
Value: 145.41 	
Date: Nov 05
Value: 135.64 	
Date: Oct 31
Value: 888.2 	
Date: Oct 25
Value: 877.63 	
Date: Oct 20
Value: 867.7 	
Date: Oct 15
Value: 859.28 	
Date: Oct 10
Value: 847.52 	
Date: Oct 05
Value: 837.82 	
Date: Sep 30
Value: 831.31 	
Date: Sep 25
Value: 825.08 	
Date: Sep 20
Value: 819.84 	
Date: Sep 15
Value: 814.6 	
Date: Sep 10
Value: 810.07 	
Date: Sep 05
Value: 804.38 	
Date: Aug 31
Value: 799.42 	
Date: Aug 25
Value: 790.93 	
Date: Aug 20
Value: 782.86 	
Date: Aug 15
Value: 776.28 	
Date: Aug 10
Value: 769.32 	
Date: Aug 05
Value: 758.69

	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 3.94 	
Date: Dec 25
Value: 47.26 	
Date: Dec 20
Value: 9.4 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 24.38 	
Date: Dec 05
Value: 22.25 	
Date: Nov 30
Value: 23 	
Date: Nov 25
Value: 18.05 	
Date: Nov 20
Value: 10.44 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.42 	
Date: Nov 05
Value: 1.38 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 4.53 	
Date: Dec 25
Value: 12.41 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 37.63 	
Date: Dec 10
Value: 8.09 	
Date: Dec 05
Value: 12.28 	
Date: Nov 30
Value: 51.04 	
Date: Nov 25
Value: 24.42 	
Date: Nov 20
Value: 10 	
Date: Nov 15
Value: 10.03 	
Date: Nov 10
Value: 31.53 	
Date: Nov 05
Value: 35.56 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.44 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 6.86 	
Date: Jun 25
Value: 8.19 	
Date: Jun 20
Value: 10.91 	
Date: Jun 15
Value: 8.44 	
Date: Jun 10
Value: 9.26 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 14.65 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 12.94 	
Date: May 15
Value: 14.81 	
Date: May 10
Value: 13.68 	
Date: May 05
Value: 14.17 	
Date: Apr 30
Value: 12.38 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 15.5 	
Date: Apr 15
Value: 14.82 	
Date: Apr 10
Value: 13.39 	
Date: Apr 05
Value: 12.83 	
Date: Mar 31
Value: 16.45 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 12.03 	
Date: Mar 15
Value: 9.73 	
Date: Mar 10
Value: 12.37 	
Date: Mar 05
Value: 13.43 	
Date: Feb 28
Value: 4.78 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.79 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 7.89 	
Date: Feb 05
Value: 8.51 	
Date: Jan 31
Value: 12.71 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.3 	
Date: Jan 15
Value: 7.67 	
Date: Jan 10
Value: 11.26 	
Date: Jan 05
Value: 11.93 	
Date: Dec 31
Value: 15.24 	
Date: Dec 25
Value: 12.93 	
Date: Dec 20
Value: 13.74 	
Date: Dec 15
Value: 13.1 	
Date: Dec 10
Value: 13.35 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 14.37 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 17.38 	
Date: Nov 15
Value: 14.42 	
Date: Nov 10
Value: 13.68 	
Date: Nov 05
Value: 9.13 	
Date: Oct 31
Value: 13.97 	
Date: Oct 25
Value: 13.44 	
Date: Oct 20
Value: 10.63 	
Date: Oct 15
Value: 15.68 	
Date: Oct 10
Value: 13.24 	
Date: Oct 05
Value: 10.09 	
Date: Sep 30
Value: 7.9 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 6.05 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.92 	
Date: Sep 05
Value: 6.48 	
Date: Aug 31
Value: 9.98 	
Date: Aug 25
Value: 6.77 	
Date: Aug 20
Value: 6.09 	
Date: Aug 15
Value: 6.14 	
Date: Aug 10
Value: 10.12 	
Date: Aug 05
Value: 6.91 	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 3.94 	
Date: Dec 25
Value: 47.26 	
Date: Dec 20
Value: 9.4 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 24.38 	
Date: Dec 05
Value: 22.25 	
Date: Nov 30
Value: 23 	
Date: Nov 25
Value: 18.05 	
Date: Nov 20
Value: 10.44 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.42 	
Date: Nov 05
Value: 1.38 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 4.53 	
Date: Dec 25
Value: 12.41 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 37.63 	
Date: Dec 10
Value: 8.09 	
Date: Dec 05
Value: 12.28 	
Date: Nov 30
Value: 51.04 	
Date: Nov 25
Value: 24.42 	
Date: Nov 20
Value: 10 	
Date: Nov 15
Value: 10.03 	
Date: Nov 10
Value: 31.53 	
Date: Nov 05
Value: 35.56 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.44 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 6.86 	
Date: Jun 25
Value: 8.19 	
Date: Jun 20
Value: 10.91 	
Date: Jun 15
Value: 8.44 	
Date: Jun 10
Value: 9.26 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 14.65 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 12.94 	
Date: May 15
Value: 14.81 	
Date: May 10
Value: 13.68 	
Date: May 05
Value: 14.17 	
Date: Apr 30
Value: 12.38 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 15.5 	
Date: Apr 15
Value: 14.82 	
Date: Apr 10
Value: 13.39 	
Date: Apr 05
Value: 12.83 	
Date: Mar 31
Value: 16.45 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 12.03 	
Date: Mar 15
Value: 9.73 	
Date: Mar 10
Value: 12.37 	
Date: Mar 05
Value: 13.43 	
Date: Feb 28
Value: 4.78 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.79 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 7.89 	
Date: Feb 05
Value: 8.51 	
Date: Jan 31
Value: 12.71 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.3 	
Date: Jan 15
Value: 7.67 	
Date: Jan 10
Value: 11.26 	
Date: Jan 05
Value: 11.93 	
Date: Dec 31
Value: 15.24 	
Date: Dec 25
Value: 12.93 	
Date: Dec 20
Value: 13.74 	
Date: Dec 15
Value: 13.1 	
Date: Dec 10
Value: 13.35 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 14.37 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 17.38 	
Date: Nov 15
Value: 14.42 	
Date: Nov 10
Value: 13.68 	
Date: Nov 05
Value: 9.13 	
Date: Oct 31
Value: 13.97 	
Date: Oct 25
Value: 13.44 	
Date: Oct 20
Value: 10.63 	
Date: Oct 15
Value: 15.68 	
Date: Oct 10
Value: 13.24 	
Date: Oct 05
Value: 10.09 	
Date: Sep 30
Value: 7.9 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 6.05 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.92 	
Date: Sep 05
Value: 6.48 	
Date: Aug 31
Value: 9.98 	
Date: Aug 25
Value: 6.77 	
Date: Aug 20
Value: 6.09 	
Date: Aug 15
Value: 6.14 	
Date: Aug 10
Value: 10.12 	
Date: Aug 05
Value: 6.91
	
Date: Apr 20
Value: 487.1 	
Date: Apr 15
Value: 480.73 	
Date: Apr 10
Value: 472.97 	
Date: Apr 05
Value: 460.79 	
Date: Mar 31
Value: 452.93 	
Date: Mar 25
Value: 424.33 	
Date: Mar 20
Value: 391.87 	
Date: Mar 15
Value: 383.52 	
Date: Mar 10
Value: 374.19 	
Date: Mar 05
Value: 371.57 	
Date: Feb 28
Value: 367.79 	
Date: Feb 25
Value: 366.72 	
Date: Feb 20
Value: 366.06 	
Date: Feb 15
Value: 365.17 	
Date: Feb 10
Value: 364.59 	
Date: Feb 05
Value: 364.01 	
Date: Jan 31
Value: 362.71 	
Date: Jan 25
Value: 354.98 	
Date: Jan 20
Value: 353.81 	
Date: Jan 15
Value: 351.59 	
Date: Jan 10
Value: 334.66 	
Date: Jan 05
Value: 329.94 	
Date: Dec 31
Value: 322.2 	
Date: Dec 25
Value: 318.25 	
Date: Dec 20
Value: 270.99 	
Date: Dec 15
Value: 261.59 	
Date: Dec 10
Value: 251.93 	
Date: Dec 05
Value: 227.55 	
Date: Nov 30
Value: 205.29 	
Date: Nov 25
Value: 182.29 	
Date: Nov 20
Value: 164.23 	
Date: Nov 15
Value: 153.78 	
Date: Nov 10
Value: 146.64 	
Date: Nov 05
Value: 145.21 	
Date: Oct 31
Value: 143.83 	
Date: Oct 25
Value: 141.49 	
Date: Oct 20
Value: 139.76 	
Date: Oct 15
Value: 137.96 	
Date: Oct 10
Value: 135.99 	
Date: Oct 05
Value: 126.61 	
Date: Sep 30
Value: 89.32 	
Date: Sep 25
Value: 82.68 	
Date: Sep 20
Value: 79.78 	
Date: Sep 15
Value: 69.12 	
Date: Sep 10
Value: 58.16 	
Date: Sep 05
Value: 37.47 	
Date: Aug 31
Value: 34.98 	
Date: Aug 25
Value: 28.15 	
Date: Aug 20
Value: 20.78 	
Date: Aug 15
Value: 5.03 	
Date: Aug 10
Value: 2.74 	
Date: Jul 31
Value: 832.16 	
Date: Jul 25
Value: 828.99 	
Date: Jul 20
Value: 821.21 	
Date: Jul 15
Value: 813.35 	
Date: Jul 10
Value: 808.69 	
Date: Jul 05
Value: 805.48 	
Date: Jun 30
Value: 792.84 	
Date: Jun 25
Value: 780.89 	
Date: Jun 20
Value: 755.57 	
Date: Jun 15
Value: 752.54 	
Date: Jun 10
Value: 745.86 	
Date: Jun 05
Value: 742.5 	
Date: May 31
Value: 738.1 	
Date: May 25
Value: 728.5 	
Date: May 20
Value: 718.29 	
Date: May 15
Value: 687.07 	
Date: May 10
Value: 677.74 	
Date: May 05
Value: 667.16 	
Date: Apr 30
Value: 644.84 	
Date: Apr 25
Value: 638.98 	
Date: Apr 20
Value: 593.92 	
Date: Apr 15
Value: 564.92 	
Date: Apr 10
Value: 560.83 	
Date: Apr 05
Value: 557.1 	
Date: Mar 31
Value: 550.9 	
Date: Mar 25
Value: 530.53 	
Date: Mar 20
Value: 523.99 	
Date: Mar 15
Value: 513.9 	
Date: Mar 10
Value: 496.96 	
Date: Mar 05
Value: 486.07 	
Date: Feb 28
Value: 444.98 	
Date: Feb 25
Value: 438.7 	
Date: Feb 20
Value: 433.49 	
Date: Feb 15
Value: 432.85 	
Date: Feb 10
Value: 423.75 	
Date: Feb 05
Value: 420.08 	
Date: Jan 31
Value: 418.61 	
Date: Jan 25
Value: 417.74 	
Date: Jan 20
Value: 413.79 	
Date: Jan 15
Value: 395.07 	
Date: Jan 10
Value: 391.69 	
Date: Jan 05
Value: 375.68 	
Date: Dec 31
Value: 365.48 	
Date: Dec 25
Value: 360.95 	
Date: Dec 20
Value: 348.53 	
Date: Dec 15
Value: 344.22 	
Date: Dec 10
Value: 306.59 	
Date: Dec 05
Value: 298.49 	
Date: Nov 30
Value: 286.21 	
Date: Nov 25
Value: 235.16 	
Date: Nov 20
Value: 210.74 	
Date: Nov 15
Value: 200.73 	
Date: Nov 10
Value: 190.69 	
Date: Nov 05
Value: 159.15 	
Date: Oct 31
Value: 978.7 	
Date: Oct 25
Value: 976.37 	
Date: Oct 20
Value: 974.64 	
Date: Oct 15
Value: 972.84 	
Date: Oct 10
Value: 970.86 	
Date: Oct 05
Value: 961.48 	
Date: Sep 30
Value: 924.19 	
Date: Sep 25
Value: 917.55 	
Date: Sep 20
Value: 914.65 	
Date: Sep 15
Value: 903.99 	
Date: Sep 10
Value: 893.04 	
Date: Sep 05
Value: 872.34 	
Date: Aug 31
Value: 869.85 	
Date: Aug 25
Value: 863.02 	
Date: Aug 20
Value: 855.65 	
Date: Aug 15
Value: 839.9 	
Date: Aug 10
Value: 837.61 	
Date: Aug 05
Value: 834.87 	
Date: Jul 31
Value: 773.37 	
Date: Jul 25
Value: 763.71 	
Date: Jul 20
Value: 757.79 	
Date: Jul 15
Value: 752.86 	
Date: Jul 10
Value: 745.42 	
Date: Jul 05
Value: 738.79 	
Date: Jun 30
Value: 731.11 	
Date: Jun 25
Value: 724.25 	
Date: Jun 20
Value: 716.06 	
Date: Jun 15
Value: 705.14 	
Date: Jun 10
Value: 696.69 	
Date: Jun 05
Value: 687.42 	
Date: May 31
Value: 676.18 	
Date: May 25
Value: 661.53 	
Date: May 20
Value: 647.01 	
Date: May 15
Value: 634.07 	
Date: May 10
Value: 619.25 	
Date: May 05
Value: 605.57 	
Date: Apr 30
Value: 591.39 	
Date: Apr 25
Value: 579.01 	
Date: Apr 20
Value: 565.96 	
Date: Apr 15
Value: 550.45 	
Date: Apr 10
Value: 535.62 	
Date: Apr 05
Value: 522.23 	
Date: Mar 31
Value: 509.4 	
Date: Mar 25
Value: 492.94 	
Date: Mar 20
Value: 480.98 	
Date: Mar 15
Value: 468.95 	
Date: Mar 10
Value: 459.22 	
Date: Mar 05
Value: 446.84 	
Date: Feb 28
Value: 433.41 	
Date: Feb 25
Value: 428.63 	
Date: Feb 20
Value: 419.88 	
Date: Feb 15
Value: 414.08 	
Date: Feb 10
Value: 404.66 	
Date: Feb 05
Value: 396.76 	
Date: Jan 31
Value: 388.24 	
Date: Jan 25
Value: 375.53 	
Date: Jan 20
Value: 364.02 	
Date: Jan 15
Value: 355.71 	
Date: Jan 10
Value: 348.03 	
Date: Jan 05
Value: 336.77 	
Date: Dec 31
Value: 324.83 	
Date: Dec 25
Value: 309.59 	
Date: Dec 20
Value: 296.66 	
Date: Dec 15
Value: 282.91 	
Date: Dec 10
Value: 269.8 	
Date: Dec 05
Value: 256.44 	
Date: Nov 30
Value: 239.1 	
Date: Nov 25
Value: 224.72 	
Date: Nov 20
Value: 210.65 	
Date: Nov 15
Value: 193.27 	
Date: Nov 10
Value: 178.85 	
Date: Nov 05
Value: 165.16 	
Date: Oct 31
Value: 936.31 	
Date: Oct 25
Value: 922.34 	
Date: Oct 20
Value: 908.9 	
Date: Oct 15
Value: 898.26 	
Date: Oct 10
Value: 882.57 	
Date: Oct 05
Value: 869.33 	
Date: Sep 30
Value: 859.24 	
Date: Sep 25
Value: 851.34 	
Date: Sep 20
Value: 844.73 	
Date: Sep 15
Value: 838.67 	
Date: Sep 10
Value: 832.82 	
Date: Sep 05
Value: 825.9 	
Date: Aug 31
Value: 819.41 	
Date: Aug 25
Value: 809.43 	
Date: Aug 20
Value: 802.65 	
Date: Aug 15
Value: 796.56 	
Date: Aug 10
Value: 790.41 	
Date: Aug 05
Value: 780.28 	
Date: Apr 20
Value: 487.1 	
Date: Apr 15
Value: 480.73 	
Date: Apr 10
Value: 472.97 	
Date: Apr 05
Value: 460.79 	
Date: Mar 31
Value: 452.93 	
Date: Mar 25
Value: 424.33 	
Date: Mar 20
Value: 391.87 	
Date: Mar 15
Value: 383.52 	
Date: Mar 10
Value: 374.19 	
Date: Mar 05
Value: 371.57 	
Date: Feb 28
Value: 367.79 	
Date: Feb 25
Value: 366.72 	
Date: Feb 20
Value: 366.06 	
Date: Feb 15
Value: 365.17 	
Date: Feb 10
Value: 364.59 	
Date: Feb 05
Value: 364.01 	
Date: Jan 31
Value: 362.71 	
Date: Jan 25
Value: 354.98 	
Date: Jan 20
Value: 353.81 	
Date: Jan 15
Value: 351.59 	
Date: Jan 10
Value: 334.66 	
Date: Jan 05
Value: 329.94 	
Date: Dec 31
Value: 322.2 	
Date: Dec 25
Value: 318.25 	
Date: Dec 20
Value: 270.99 	
Date: Dec 15
Value: 261.59 	
Date: Dec 10
Value: 251.93 	
Date: Dec 05
Value: 227.55 	
Date: Nov 30
Value: 205.29 	
Date: Nov 25
Value: 182.29 	
Date: Nov 20
Value: 164.23 	
Date: Nov 15
Value: 153.78 	
Date: Nov 10
Value: 146.64 	
Date: Nov 05
Value: 145.21 	
Date: Oct 31
Value: 143.83 	
Date: Oct 25
Value: 141.49 	
Date: Oct 20
Value: 139.76 	
Date: Oct 15
Value: 137.96 	
Date: Oct 10
Value: 135.99 	
Date: Oct 05
Value: 126.61 	
Date: Sep 30
Value: 89.32 	
Date: Sep 25
Value: 82.68 	
Date: Sep 20
Value: 79.78 	
Date: Sep 15
Value: 69.12 	
Date: Sep 10
Value: 58.16 	
Date: Sep 05
Value: 37.47 	
Date: Aug 31
Value: 34.98 	
Date: Aug 25
Value: 28.15 	
Date: Aug 20
Value: 20.78 	
Date: Aug 15
Value: 5.03 	
Date: Jul 31
Value: 832.16 	
Date: Jul 25
Value: 828.99 	
Date: Jul 20
Value: 821.21 	
Date: Jul 15
Value: 813.35 	
Date: Jul 10
Value: 808.69 	
Date: Jul 05
Value: 805.48 	
Date: Jun 30
Value: 792.84 	
Date: Jun 25
Value: 780.89 	
Date: Jun 20
Value: 755.57 	
Date: Jun 15
Value: 752.54 	
Date: Jun 10
Value: 745.86 	
Date: Jun 05
Value: 742.5 	
Date: May 31
Value: 738.1 	
Date: May 25
Value: 728.5 	
Date: May 20
Value: 718.29 	
Date: May 15
Value: 687.07 	
Date: May 10
Value: 677.74 	
Date: May 05
Value: 667.16 	
Date: Apr 30
Value: 644.84 	
Date: Apr 25
Value: 638.98 	
Date: Apr 20
Value: 593.92 	
Date: Apr 15
Value: 564.92 	
Date: Apr 10
Value: 560.83 	
Date: Apr 05
Value: 557.1 	
Date: Mar 31
Value: 550.9 	
Date: Mar 25
Value: 530.53 	
Date: Mar 20
Value: 523.99 	
Date: Mar 15
Value: 513.9 	
Date: Mar 10
Value: 496.96 	
Date: Mar 05
Value: 486.07 	
Date: Feb 28
Value: 444.98 	
Date: Feb 25
Value: 438.7 	
Date: Feb 20
Value: 433.49 	
Date: Feb 15
Value: 432.85 	
Date: Feb 10
Value: 423.75 	
Date: Feb 05
Value: 420.08 	
Date: Jan 31
Value: 418.61 	
Date: Jan 25
Value: 417.74 	
Date: Jan 20
Value: 413.79 	
Date: Jan 15
Value: 395.07 	
Date: Jan 10
Value: 391.69 	
Date: Jan 05
Value: 375.68 	
Date: Dec 31
Value: 365.48 	
Date: Dec 25
Value: 360.95 	
Date: Dec 20
Value: 348.53 	
Date: Dec 15
Value: 344.22 	
Date: Dec 10
Value: 306.59 	
Date: Dec 05
Value: 298.49 	
Date: Nov 30
Value: 286.21 	
Date: Nov 25
Value: 235.16 	
Date: Nov 20
Value: 210.74 	
Date: Nov 15
Value: 200.73 	
Date: Nov 10
Value: 190.69 	
Date: Nov 05
Value: 159.15 	
Date: Oct 31
Value: 978.7 	
Date: Oct 25
Value: 976.37 	
Date: Oct 20
Value: 974.64 	
Date: Oct 15
Value: 972.84 	
Date: Oct 10
Value: 970.86 	
Date: Oct 05
Value: 961.48 	
Date: Sep 30
Value: 924.19 	
Date: Sep 25
Value: 917.55 	
Date: Sep 20
Value: 914.65 	
Date: Sep 15
Value: 903.99 	
Date: Sep 10
Value: 893.04 	
Date: Sep 05
Value: 872.34 	
Date: Aug 31
Value: 869.85 	
Date: Aug 25
Value: 863.02 	
Date: Aug 20
Value: 855.65 	
Date: Aug 15
Value: 839.9 	
Date: Aug 10
Value: 837.61 	
Date: Aug 05
Value: 834.87 	
Date: Jul 31
Value: 773.37 	
Date: Jul 25
Value: 763.71 	
Date: Jul 20
Value: 757.79 	
Date: Jul 15
Value: 752.86 	
Date: Jul 10
Value: 745.42 	
Date: Jul 05
Value: 738.79 	
Date: Jun 30
Value: 731.11 	
Date: Jun 25
Value: 724.25 	
Date: Jun 20
Value: 716.06 	
Date: Jun 15
Value: 705.14 	
Date: Jun 10
Value: 696.69 	
Date: Jun 05
Value: 687.42 	
Date: May 31
Value: 676.18 	
Date: May 25
Value: 661.53 	
Date: May 20
Value: 647.01 	
Date: May 15
Value: 634.07 	
Date: May 10
Value: 619.25 	
Date: May 05
Value: 605.57 	
Date: Apr 30
Value: 591.39 	
Date: Apr 25
Value: 579.01 	
Date: Apr 20
Value: 565.96 	
Date: Apr 15
Value: 550.45 	
Date: Apr 10
Value: 535.62 	
Date: Apr 05
Value: 522.23 	
Date: Mar 31
Value: 509.4 	
Date: Mar 25
Value: 492.94 	
Date: Mar 20
Value: 480.98 	
Date: Mar 15
Value: 468.95 	
Date: Mar 10
Value: 459.22 	
Date: Mar 05
Value: 446.84 	
Date: Feb 28
Value: 433.41 	
Date: Feb 25
Value: 428.63 	
Date: Feb 20
Value: 419.88 	
Date: Feb 15
Value: 414.08 	
Date: Feb 10
Value: 404.66 	
Date: Feb 05
Value: 396.76 	
Date: Jan 31
Value: 388.24 	
Date: Jan 25
Value: 375.53 	
Date: Jan 20
Value: 364.02 	
Date: Jan 15
Value: 355.71 	
Date: Jan 10
Value: 348.03 	
Date: Jan 05
Value: 336.77 	
Date: Dec 31
Value: 324.83 	
Date: Dec 25
Value: 309.59 	
Date: Dec 20
Value: 296.66 	
Date: Dec 15
Value: 282.91 	
Date: Dec 10
Value: 269.8 	
Date: Dec 05
Value: 256.44 	
Date: Nov 30
Value: 239.1 	
Date: Nov 25
Value: 224.72 	
Date: Nov 20
Value: 210.65 	
Date: Nov 15
Value: 193.27 	
Date: Nov 10
Value: 178.85 	
Date: Nov 05
Value: 165.16 	
Date: Oct 31
Value: 936.31 	
Date: Oct 25
Value: 922.34 	
Date: Oct 20
Value: 908.9 	
Date: Oct 15
Value: 898.26 	
Date: Oct 10
Value: 882.57 	
Date: Oct 05
Value: 869.33 	
Date: Sep 30
Value: 859.24 	
Date: Sep 25
Value: 851.34 	
Date: Sep 20
Value: 844.73 	
Date: Sep 15
Value: 838.67 	
Date: Sep 10
Value: 832.82 	
Date: Sep 05
Value: 825.9 	
Date: Aug 31
Value: 819.41 	
Date: Aug 25
Value: 809.43 	
Date: Aug 20
Value: 802.65 	
Date: Aug 15
Value: 796.56 	
Date: Aug 10
Value: 790.41 	
Date: Aug 05
Value: 780.28

	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Dec 31
Value: 4.96 	
Date: Dec 25
Value: 38.49 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.47 	
Date: Dec 10
Value: 26.65 	
Date: Dec 05
Value: 15.08 	
Date: Nov 30
Value: 16.24 	
Date: Nov 25
Value: 20.57 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 3.15 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 8.98 	
Date: Dec 20
Value: 1.51 	
Date: Dec 15
Value: 23.69 	
Date: Dec 10
Value: 3.78 	
Date: Dec 05
Value: 11.3 	
Date: Nov 30
Value: 31.9 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 16.75 	
Date: Nov 05
Value: 36.43 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 8.57 	
Date: Jul 25
Value: 5.31 	
Date: Jul 20
Value: 4.17 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.96 	
Date: Jun 30
Value: 6.78 	
Date: Jun 25
Value: 8.22 	
Date: Jun 20
Value: 11.74 	
Date: Jun 15
Value: 10.65 	
Date: Jun 10
Value: 8.91 	
Date: Jun 05
Value: 11.05 	
Date: May 31
Value: 12.47 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.11 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.12 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.18 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 11.52 	
Date: Apr 10
Value: 10.37 	
Date: Apr 05
Value: 10.41 	
Date: Mar 31
Value: 13.02 	
Date: Mar 25
Value: 9.01 	
Date: Mar 20
Value: 9.19 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.46 	
Date: Mar 05
Value: 9.15 	
Date: Feb 28
Value: 4.05 	
Date: Feb 25
Value: 7.68 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.13 	
Date: Feb 10
Value: 6.94 	
Date: Feb 05
Value: 6.1 	
Date: Jan 31
Value: 10.42 	
Date: Jan 25
Value: 8.58 	
Date: Jan 20
Value: 6.2 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 11.06 	
Date: Dec 25
Value: 9.02 	
Date: Dec 20
Value: 9.02 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 10.03 	
Date: Dec 05
Value: 13.99 	
Date: Nov 30
Value: 10.01 	
Date: Nov 25
Value: 12.55 	
Date: Nov 20
Value: 14.18 	
Date: Nov 15
Value: 11.7 	
Date: Nov 10
Value: 10.88 	
Date: Nov 05
Value: 6.68 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 8.55 	
Date: Oct 20
Value: 6.44 	
Date: Oct 15
Value: 9.68 	
Date: Oct 10
Value: 9 	
Date: Oct 05
Value: 6.54 	
Date: Sep 30
Value: 5.61 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 5.09 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 10.27 	
Date: Aug 25
Value: 6.92 	
Date: Aug 20
Value: 6.66 	
Date: Aug 15
Value: 7.49 	
Date: Aug 10
Value: 10.84 	
Date: Aug 05
Value: 7.82 	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Dec 31
Value: 4.96 	
Date: Dec 25
Value: 38.49 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.47 	
Date: Dec 10
Value: 26.65 	
Date: Dec 05
Value: 15.08 	
Date: Nov 30
Value: 16.24 	
Date: Nov 25
Value: 20.57 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 3.15 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 8.98 	
Date: Dec 20
Value: 1.51 	
Date: Dec 15
Value: 23.69 	
Date: Dec 10
Value: 3.78 	
Date: Dec 05
Value: 11.3 	
Date: Nov 30
Value: 31.9 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 16.75 	
Date: Nov 05
Value: 36.43 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 8.57 	
Date: Jul 25
Value: 5.31 	
Date: Jul 20
Value: 4.17 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.96 	
Date: Jun 30
Value: 6.78 	
Date: Jun 25
Value: 8.22 	
Date: Jun 20
Value: 11.74 	
Date: Jun 15
Value: 10.65 	
Date: Jun 10
Value: 8.91 	
Date: Jun 05
Value: 11.05 	
Date: May 31
Value: 12.47 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.11 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.12 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.18 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 11.52 	
Date: Apr 10
Value: 10.37 	
Date: Apr 05
Value: 10.41 	
Date: Mar 31
Value: 13.02 	
Date: Mar 25
Value: 9.01 	
Date: Mar 20
Value: 9.19 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.46 	
Date: Mar 05
Value: 9.15 	
Date: Feb 28
Value: 4.05 	
Date: Feb 25
Value: 7.68 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.13 	
Date: Feb 10
Value: 6.94 	
Date: Feb 05
Value: 6.1 	
Date: Jan 31
Value: 10.42 	
Date: Jan 25
Value: 8.58 	
Date: Jan 20
Value: 6.2 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 11.06 	
Date: Dec 25
Value: 9.02 	
Date: Dec 20
Value: 9.02 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 10.03 	
Date: Dec 05
Value: 13.99 	
Date: Nov 30
Value: 10.01 	
Date: Nov 25
Value: 12.55 	
Date: Nov 20
Value: 14.18 	
Date: Nov 15
Value: 11.7 	
Date: Nov 10
Value: 10.88 	
Date: Nov 05
Value: 6.68 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 8.55 	
Date: Oct 20
Value: 6.44 	
Date: Oct 15
Value: 9.68 	
Date: Oct 10
Value: 9 	
Date: Oct 05
Value: 6.54 	
Date: Sep 30
Value: 5.61 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 5.09 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 10.27 	
Date: Aug 25
Value: 6.92 	
Date: Aug 20
Value: 6.66 	
Date: Aug 15
Value: 7.49 	
Date: Aug 10
Value: 10.84 	
Date: Aug 05
Value: 7.82
	
Date: Apr 20
Value: 376.09 	
Date: Apr 15
Value: 372.15 	
Date: Apr 10
Value: 366.67 	
Date: Apr 05
Value: 363.27 	
Date: Mar 31
Value: 355.67 	
Date: Mar 25
Value: 319.89 	
Date: Mar 20
Value: 304.66 	
Date: Mar 15
Value: 300.84 	
Date: Mar 10
Value: 293.52 	
Date: Mar 05
Value: 291.65 	
Date: Feb 28
Value: 287.2 	
Date: Feb 25
Value: 286.6 	
Date: Feb 20
Value: 285.73 	
Date: Feb 15
Value: 284.33 	
Date: Feb 10
Value: 283.48 	
Date: Feb 05
Value: 282.75 	
Date: Jan 31
Value: 281.59 	
Date: Jan 25
Value: 276.48 	
Date: Jan 20
Value: 275.62 	
Date: Jan 15
Value: 273.36 	
Date: Jan 10
Value: 264.06 	
Date: Jan 05
Value: 261.3 	
Date: Dec 31
Value: 257.61 	
Date: Dec 25
Value: 252.64 	
Date: Dec 20
Value: 214.15 	
Date: Dec 15
Value: 208.36 	
Date: Dec 10
Value: 203.89 	
Date: Dec 05
Value: 177.23 	
Date: Nov 30
Value: 162.14 	
Date: Nov 25
Value: 145.9 	
Date: Nov 20
Value: 125.32 	
Date: Nov 15
Value: 111.11 	
Date: Nov 10
Value: 107.96 	
Date: Nov 05
Value: 106.76 	
Date: Oct 31
Value: 105.7 	
Date: Oct 25
Value: 104.26 	
Date: Oct 20
Value: 103.21 	
Date: Oct 15
Value: 102.2 	
Date: Oct 10
Value: 100.66 	
Date: Oct 05
Value: 95.7 	
Date: Sep 30
Value: 74.57 	
Date: Sep 25
Value: 69.16 	
Date: Sep 20
Value: 66.3 	
Date: Sep 15
Value: 57.46 	
Date: Sep 10
Value: 44.68 	
Date: Sep 05
Value: 33.41 	
Date: Aug 31
Value: 30.81 	
Date: Aug 25
Value: 25.03 	
Date: Aug 20
Value: 20.65 	
Date: Aug 15
Value: 4.07 	
Date: Aug 10
Value: 1.84 	
Date: Jul 31
Value: 599.91 	
Date: Jul 25
Value: 597.67 	
Date: Jul 20
Value: 592.61 	
Date: Jul 15
Value: 587.88 	
Date: Jul 10
Value: 586.02 	
Date: Jul 05
Value: 584.17 	
Date: Jun 30
Value: 578.94 	
Date: Jun 25
Value: 555.47 	
Date: Jun 20
Value: 529.73 	
Date: Jun 15
Value: 527.47 	
Date: Jun 10
Value: 519.35 	
Date: Jun 05
Value: 515 	
Date: May 31
Value: 512.72 	
Date: May 25
Value: 505.76 	
Date: May 20
Value: 496.34 	
Date: May 15
Value: 472.99 	
Date: May 10
Value: 464.18 	
Date: May 05
Value: 449.6 	
Date: Apr 30
Value: 432.75 	
Date: Apr 25
Value: 428.52 	
Date: Apr 20
Value: 398.48 	
Date: Apr 15
Value: 380.15 	
Date: Apr 10
Value: 377.99 	
Date: Apr 05
Value: 375.85 	
Date: Mar 31
Value: 369.78 	
Date: Mar 25
Value: 358.85 	
Date: Mar 20
Value: 351.45 	
Date: Mar 15
Value: 347.81 	
Date: Mar 10
Value: 333.06 	
Date: Mar 05
Value: 323.82 	
Date: Feb 28
Value: 308.53 	
Date: Feb 25
Value: 303.97 	
Date: Feb 20
Value: 298.91 	
Date: Feb 15
Value: 298.12 	
Date: Feb 10
Value: 290.06 	
Date: Feb 05
Value: 284.41 	
Date: Jan 31
Value: 282.62 	
Date: Jan 25
Value: 281.73 	
Date: Jan 20
Value: 280.62 	
Date: Jan 15
Value: 269.99 	
Date: Jan 10
Value: 267.32 	
Date: Jan 05
Value: 256.97 	
Date: Dec 31
Value: 250.36 	
Date: Dec 25
Value: 249.18 	
Date: Dec 20
Value: 240.2 	
Date: Dec 15
Value: 238.68 	
Date: Dec 10
Value: 214.98 	
Date: Dec 05
Value: 211.19 	
Date: Nov 30
Value: 199.89 	
Date: Nov 25
Value: 167.99 	
Date: Nov 20
Value: 148.42 	
Date: Nov 15
Value: 137.39 	
Date: Nov 10
Value: 133.58 	
Date: Nov 05
Value: 116.83 	
Date: Oct 31
Value: 708.09 	
Date: Oct 25
Value: 706.65 	
Date: Oct 20
Value: 705.6 	
Date: Oct 15
Value: 704.59 	
Date: Oct 10
Value: 703.04 	
Date: Oct 05
Value: 698.09 	
Date: Sep 30
Value: 676.95 	
Date: Sep 25
Value: 671.55 	
Date: Sep 20
Value: 668.68 	
Date: Sep 15
Value: 659.85 	
Date: Sep 10
Value: 647.06 	
Date: Sep 05
Value: 635.79 	
Date: Aug 31
Value: 633.19 	
Date: Aug 25
Value: 627.42 	
Date: Aug 20
Value: 623.03 	
Date: Aug 15
Value: 606.45 	
Date: Aug 10
Value: 604.22 	
Date: Aug 05
Value: 602.38 	
Date: Jul 31
Value: 619.03 	
Date: Jul 25
Value: 610.46 	
Date: Jul 20
Value: 605.14 	
Date: Jul 15
Value: 600.97 	
Date: Jul 10
Value: 594.81 	
Date: Jul 05
Value: 588.85 	
Date: Jun 30
Value: 581.89 	
Date: Jun 25
Value: 575.11 	
Date: Jun 20
Value: 566.88 	
Date: Jun 15
Value: 555.13 	
Date: Jun 10
Value: 544.48 	
Date: Jun 05
Value: 535.56 	
Date: May 31
Value: 524.51 	
Date: May 25
Value: 512.04 	
Date: May 20
Value: 499.82 	
Date: May 15
Value: 489.44 	
Date: May 10
Value: 477.33 	
Date: May 05
Value: 466.07 	
Date: Apr 30
Value: 454.94 	
Date: Apr 25
Value: 446.2 	
Date: Apr 20
Value: 436.02 	
Date: Apr 15
Value: 424.57 	
Date: Apr 10
Value: 413.04 	
Date: Apr 05
Value: 402.66 	
Date: Mar 31
Value: 392.25 	
Date: Mar 25
Value: 379.22 	
Date: Mar 20
Value: 370.2 	
Date: Mar 15
Value: 361.01 	
Date: Mar 10
Value: 353.44 	
Date: Mar 05
Value: 343.98 	
Date: Feb 28
Value: 334.82 	
Date: Feb 25
Value: 330.77 	
Date: Feb 20
Value: 323.08 	
Date: Feb 15
Value: 317.41 	
Date: Feb 10
Value: 309.28 	
Date: Feb 05
Value: 302.33 	
Date: Jan 31
Value: 296.22 	
Date: Jan 25
Value: 285.8 	
Date: Jan 20
Value: 277.22 	
Date: Jan 15
Value: 271.02 	
Date: Jan 10
Value: 266.06 	
Date: Jan 05
Value: 258.9 	
Date: Dec 31
Value: 250.8 	
Date: Dec 25
Value: 239.74 	
Date: Dec 20
Value: 230.71 	
Date: Dec 15
Value: 221.69 	
Date: Dec 10
Value: 212.8 	
Date: Dec 05
Value: 202.76 	
Date: Nov 30
Value: 188.77 	
Date: Nov 25
Value: 178.75 	
Date: Nov 20
Value: 166.2 	
Date: Nov 15
Value: 152.01 	
Date: Nov 10
Value: 140.31 	
Date: Nov 05
Value: 129.43 	
Date: Oct 31
Value: 749.61 	
Date: Oct 25
Value: 740.72 	
Date: Oct 20
Value: 732.16 	
Date: Oct 15
Value: 725.71 	
Date: Oct 10
Value: 716.02 	
Date: Oct 05
Value: 707.02 	
Date: Sep 30
Value: 700.47 	
Date: Sep 25
Value: 694.85 	
Date: Sep 20
Value: 689.67 	
Date: Sep 15
Value: 684.82 	
Date: Sep 10
Value: 679.73 	
Date: Sep 05
Value: 675.04 	
Date: Aug 31
Value: 669.07 	
Date: Aug 25
Value: 658.8 	
Date: Aug 20
Value: 651.87 	
Date: Aug 15
Value: 645.2 	
Date: Aug 10
Value: 637.71 	
Date: Aug 05
Value: 626.86 	
Date: Apr 20
Value: 376.09 	
Date: Apr 15
Value: 372.15 	
Date: Apr 10
Value: 366.67 	
Date: Apr 05
Value: 363.27 	
Date: Mar 31
Value: 355.67 	
Date: Mar 25
Value: 319.89 	
Date: Mar 20
Value: 304.66 	
Date: Mar 15
Value: 300.84 	
Date: Mar 10
Value: 293.52 	
Date: Mar 05
Value: 291.65 	
Date: Feb 28
Value: 287.2 	
Date: Feb 25
Value: 286.6 	
Date: Feb 20
Value: 285.73 	
Date: Feb 15
Value: 284.33 	
Date: Feb 10
Value: 283.48 	
Date: Feb 05
Value: 282.75 	
Date: Jan 31
Value: 281.59 	
Date: Jan 25
Value: 276.48 	
Date: Jan 20
Value: 275.62 	
Date: Jan 15
Value: 273.36 	
Date: Jan 10
Value: 264.06 	
Date: Jan 05
Value: 261.3 	
Date: Dec 31
Value: 257.61 	
Date: Dec 25
Value: 252.64 	
Date: Dec 20
Value: 214.15 	
Date: Dec 15
Value: 208.36 	
Date: Dec 10
Value: 203.89 	
Date: Dec 05
Value: 177.23 	
Date: Nov 30
Value: 162.14 	
Date: Nov 25
Value: 145.9 	
Date: Nov 20
Value: 125.32 	
Date: Nov 15
Value: 111.11 	
Date: Nov 10
Value: 107.96 	
Date: Nov 05
Value: 106.76 	
Date: Oct 31
Value: 105.7 	
Date: Oct 25
Value: 104.26 	
Date: Oct 20
Value: 103.21 	
Date: Oct 15
Value: 102.2 	
Date: Oct 10
Value: 100.66 	
Date: Oct 05
Value: 95.7 	
Date: Sep 30
Value: 74.57 	
Date: Sep 25
Value: 69.16 	
Date: Sep 20
Value: 66.3 	
Date: Sep 15
Value: 57.46 	
Date: Sep 10
Value: 44.68 	
Date: Sep 05
Value: 33.41 	
Date: Aug 31
Value: 30.81 	
Date: Aug 25
Value: 25.03 	
Date: Aug 20
Value: 20.65 	
Date: Aug 15
Value: 4.07 	
Date: Jul 31
Value: 599.91 	
Date: Jul 25
Value: 597.67 	
Date: Jul 20
Value: 592.61 	
Date: Jul 15
Value: 587.88 	
Date: Jul 10
Value: 586.02 	
Date: Jul 05
Value: 584.17 	
Date: Jun 30
Value: 578.94 	
Date: Jun 25
Value: 555.47 	
Date: Jun 20
Value: 529.73 	
Date: Jun 15
Value: 527.47 	
Date: Jun 10
Value: 519.35 	
Date: Jun 05
Value: 515 	
Date: May 31
Value: 512.72 	
Date: May 25
Value: 505.76 	
Date: May 20
Value: 496.34 	
Date: May 15
Value: 472.99 	
Date: May 10
Value: 464.18 	
Date: May 05
Value: 449.6 	
Date: Apr 30
Value: 432.75 	
Date: Apr 25
Value: 428.52 	
Date: Apr 20
Value: 398.48 	
Date: Apr 15
Value: 380.15 	
Date: Apr 10
Value: 377.99 	
Date: Apr 05
Value: 375.85 	
Date: Mar 31
Value: 369.78 	
Date: Mar 25
Value: 358.85 	
Date: Mar 20
Value: 351.45 	
Date: Mar 15
Value: 347.81 	
Date: Mar 10
Value: 333.06 	
Date: Mar 05
Value: 323.82 	
Date: Feb 28
Value: 308.53 	
Date: Feb 25
Value: 303.97 	
Date: Feb 20
Value: 298.91 	
Date: Feb 15
Value: 298.12 	
Date: Feb 10
Value: 290.06 	
Date: Feb 05
Value: 284.41 	
Date: Jan 31
Value: 282.62 	
Date: Jan 25
Value: 281.73 	
Date: Jan 20
Value: 280.62 	
Date: Jan 15
Value: 269.99 	
Date: Jan 10
Value: 267.32 	
Date: Jan 05
Value: 256.97 	
Date: Dec 31
Value: 250.36 	
Date: Dec 25
Value: 249.18 	
Date: Dec 20
Value: 240.2 	
Date: Dec 15
Value: 238.68 	
Date: Dec 10
Value: 214.98 	
Date: Dec 05
Value: 211.19 	
Date: Nov 30
Value: 199.89 	
Date: Nov 25
Value: 167.99 	
Date: Nov 20
Value: 148.42 	
Date: Nov 15
Value: 137.39 	
Date: Nov 10
Value: 133.58 	
Date: Nov 05
Value: 116.83 	
Date: Oct 31
Value: 708.09 	
Date: Oct 25
Value: 706.65 	
Date: Oct 20
Value: 705.6 	
Date: Oct 15
Value: 704.59 	
Date: Oct 10
Value: 703.04 	
Date: Oct 05
Value: 698.09 	
Date: Sep 30
Value: 676.95 	
Date: Sep 25
Value: 671.55 	
Date: Sep 20
Value: 668.68 	
Date: Sep 15
Value: 659.85 	
Date: Sep 10
Value: 647.06 	
Date: Sep 05
Value: 635.79 	
Date: Aug 31
Value: 633.19 	
Date: Aug 25
Value: 627.42 	
Date: Aug 20
Value: 623.03 	
Date: Aug 15
Value: 606.45 	
Date: Aug 10
Value: 604.22 	
Date: Aug 05
Value: 602.38 	
Date: Jul 31
Value: 619.03 	
Date: Jul 25
Value: 610.46 	
Date: Jul 20
Value: 605.14 	
Date: Jul 15
Value: 600.97 	
Date: Jul 10
Value: 594.81 	
Date: Jul 05
Value: 588.85 	
Date: Jun 30
Value: 581.89 	
Date: Jun 25
Value: 575.11 	
Date: Jun 20
Value: 566.88 	
Date: Jun 15
Value: 555.13 	
Date: Jun 10
Value: 544.48 	
Date: Jun 05
Value: 535.56 	
Date: May 31
Value: 524.51 	
Date: May 25
Value: 512.04 	
Date: May 20
Value: 499.82 	
Date: May 15
Value: 489.44 	
Date: May 10
Value: 477.33 	
Date: May 05
Value: 466.07 	
Date: Apr 30
Value: 454.94 	
Date: Apr 25
Value: 446.2 	
Date: Apr 20
Value: 436.02 	
Date: Apr 15
Value: 424.57 	
Date: Apr 10
Value: 413.04 	
Date: Apr 05
Value: 402.66 	
Date: Mar 31
Value: 392.25 	
Date: Mar 25
Value: 379.22 	
Date: Mar 20
Value: 370.2 	
Date: Mar 15
Value: 361.01 	
Date: Mar 10
Value: 353.44 	
Date: Mar 05
Value: 343.98 	
Date: Feb 28
Value: 334.82 	
Date: Feb 25
Value: 330.77 	
Date: Feb 20
Value: 323.08 	
Date: Feb 15
Value: 317.41 	
Date: Feb 10
Value: 309.28 	
Date: Feb 05
Value: 302.33 	
Date: Jan 31
Value: 296.22 	
Date: Jan 25
Value: 285.8 	
Date: Jan 20
Value: 277.22 	
Date: Jan 15
Value: 271.02 	
Date: Jan 10
Value: 266.06 	
Date: Jan 05
Value: 258.9 	
Date: Dec 31
Value: 250.8 	
Date: Dec 25
Value: 239.74 	
Date: Dec 20
Value: 230.71 	
Date: Dec 15
Value: 221.69 	
Date: Dec 10
Value: 212.8 	
Date: Dec 05
Value: 202.76 	
Date: Nov 30
Value: 188.77 	
Date: Nov 25
Value: 178.75 	
Date: Nov 20
Value: 166.2 	
Date: Nov 15
Value: 152.01 	
Date: Nov 10
Value: 140.31 	
Date: Nov 05
Value: 129.43 	
Date: Oct 31
Value: 749.61 	
Date: Oct 25
Value: 740.72 	
Date: Oct 20
Value: 732.16 	
Date: Oct 15
Value: 725.71 	
Date: Oct 10
Value: 716.02 	
Date: Oct 05
Value: 707.02 	
Date: Sep 30
Value: 700.47 	
Date: Sep 25
Value: 694.85 	
Date: Sep 20
Value: 689.67 	
Date: Sep 15
Value: 684.82 	
Date: Sep 10
Value: 679.73 	
Date: Sep 05
Value: 675.04 	
Date: Aug 31
Value: 669.07 	
Date: Aug 25
Value: 658.8 	
Date: Aug 20
Value: 651.87 	
Date: Aug 15
Value: 645.2 	
Date: Aug 10
Value: 637.71 	
Date: Aug 05
Value: 626.86

	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Dec 31
Value: 3.51 	
Date: Dec 25
Value: 42.59 	
Date: Dec 20
Value: 7.5 	
Date: Dec 15
Value: 11.84 	
Date: Dec 10
Value: 40.97 	
Date: Dec 05
Value: 16.08 	
Date: Nov 30
Value: 22.58 	
Date: Nov 25
Value: 24.44 	
Date: Nov 20
Value: 4.75 	
Date: Nov 15
Value: 6.64 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 12.79 	
Date: Dec 20
Value: 4.82 	
Date: Dec 15
Value: 27.88 	
Date: Dec 10
Value: 9.66 	
Date: Dec 05
Value: 15.01 	
Date: Nov 30
Value: 29.04 	
Date: Nov 25
Value: 15.53 	
Date: Nov 20
Value: 16.31 	
Date: Nov 15
Value: 5.41 	
Date: Nov 10
Value: 11.4 	
Date: Nov 05
Value: 45.61 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 10.53 	
Date: Jul 25
Value: 6.18 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.78 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 9.15 	
Date: Jun 25
Value: 11.73 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 11.8 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.16 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 11.33 	
Date: Apr 30
Value: 8.96 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.27 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.66 	
Date: Apr 05
Value: 11.58 	
Date: Mar 31
Value: 14.16 	
Date: Mar 25
Value: 9.35 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 8.05 	
Date: Mar 10
Value: 9.61 	
Date: Mar 05
Value: 9.09 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 6.61 	
Date: Feb 20
Value: 4.64 	
Date: Feb 15
Value: 7 	
Date: Feb 10
Value: 5.54 	
Date: Feb 05
Value: 5.03 	
Date: Jan 31
Value: 6.94 	
Date: Jan 25
Value: 5.51 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 3.57 	
Date: Jan 10
Value: 6.28 	
Date: Jan 05
Value: 6.26 	
Date: Dec 31
Value: 13.49 	
Date: Dec 25
Value: 12.71 	
Date: Dec 20
Value: 12.86 	
Date: Dec 15
Value: 12.08 	
Date: Dec 10
Value: 12.04 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 9.96 	
Date: Nov 10
Value: 8.79 	
Date: Nov 05
Value: 5.83 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.74 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.8 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 8.14 	
Date: Sep 30
Value: 7.43 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.46 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 9.18 	
Date: Aug 25
Value: 8.31 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.49 	
Date: Aug 05
Value: 7.93 	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Dec 31
Value: 3.51 	
Date: Dec 25
Value: 42.59 	
Date: Dec 20
Value: 7.5 	
Date: Dec 15
Value: 11.84 	
Date: Dec 10
Value: 40.97 	
Date: Dec 05
Value: 16.08 	
Date: Nov 30
Value: 22.58 	
Date: Nov 25
Value: 24.44 	
Date: Nov 20
Value: 4.75 	
Date: Nov 15
Value: 6.64 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 12.79 	
Date: Dec 20
Value: 4.82 	
Date: Dec 15
Value: 27.88 	
Date: Dec 10
Value: 9.66 	
Date: Dec 05
Value: 15.01 	
Date: Nov 30
Value: 29.04 	
Date: Nov 25
Value: 15.53 	
Date: Nov 20
Value: 16.31 	
Date: Nov 15
Value: 5.41 	
Date: Nov 10
Value: 11.4 	
Date: Nov 05
Value: 45.61 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 10.53 	
Date: Jul 25
Value: 6.18 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.78 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 9.15 	
Date: Jun 25
Value: 11.73 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 11.8 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.16 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 11.33 	
Date: Apr 30
Value: 8.96 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.27 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.66 	
Date: Apr 05
Value: 11.58 	
Date: Mar 31
Value: 14.16 	
Date: Mar 25
Value: 9.35 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 8.05 	
Date: Mar 10
Value: 9.61 	
Date: Mar 05
Value: 9.09 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 6.61 	
Date: Feb 20
Value: 4.64 	
Date: Feb 15
Value: 7 	
Date: Feb 10
Value: 5.54 	
Date: Feb 05
Value: 5.03 	
Date: Jan 31
Value: 6.94 	
Date: Jan 25
Value: 5.51 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 3.57 	
Date: Jan 10
Value: 6.28 	
Date: Jan 05
Value: 6.26 	
Date: Dec 31
Value: 13.49 	
Date: Dec 25
Value: 12.71 	
Date: Dec 20
Value: 12.86 	
Date: Dec 15
Value: 12.08 	
Date: Dec 10
Value: 12.04 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 9.96 	
Date: Nov 10
Value: 8.79 	
Date: Nov 05
Value: 5.83 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.74 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.8 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 8.14 	
Date: Sep 30
Value: 7.43 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.46 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 9.18 	
Date: Aug 25
Value: 8.31 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.49 	
Date: Aug 05
Value: 7.93
	
Date: Apr 20
Value: 411.26 	
Date: Apr 15
Value: 407.48 	
Date: Apr 10
Value: 402.97 	
Date: Apr 05
Value: 398.41 	
Date: Mar 31
Value: 385.48 	
Date: Mar 25
Value: 349.99 	
Date: Mar 20
Value: 338.03 	
Date: Mar 15
Value: 334.92 	
Date: Mar 10
Value: 326.8 	
Date: Mar 05
Value: 325.36 	
Date: Feb 28
Value: 321.41 	
Date: Feb 25
Value: 320.94 	
Date: Feb 20
Value: 319.58 	
Date: Feb 15
Value: 317.72 	
Date: Feb 10
Value: 316.64 	
Date: Feb 05
Value: 315.78 	
Date: Jan 31
Value: 314.99 	
Date: Jan 25
Value: 313.06 	
Date: Jan 20
Value: 312.55 	
Date: Jan 15
Value: 311.45 	
Date: Jan 10
Value: 303.51 	
Date: Jan 05
Value: 302.61 	
Date: Dec 31
Value: 298.79 	
Date: Dec 25
Value: 295.28 	
Date: Dec 20
Value: 252.68 	
Date: Dec 15
Value: 245.18 	
Date: Dec 10
Value: 233.34 	
Date: Dec 05
Value: 192.36 	
Date: Nov 30
Value: 176.28 	
Date: Nov 25
Value: 153.69 	
Date: Nov 20
Value: 129.24 	
Date: Nov 15
Value: 124.49 	
Date: Nov 10
Value: 117.84 	
Date: Nov 05
Value: 116.75 	
Date: Oct 31
Value: 115.72 	
Date: Oct 25
Value: 113.79 	
Date: Oct 20
Value: 112.3 	
Date: Oct 15
Value: 110.79 	
Date: Oct 10
Value: 108.3 	
Date: Oct 05
Value: 105.28 	
Date: Sep 30
Value: 87.57 	
Date: Sep 25
Value: 83.85 	
Date: Sep 20
Value: 80.81 	
Date: Sep 15
Value: 66.41 	
Date: Sep 10
Value: 57.51 	
Date: Sep 05
Value: 49.43 	
Date: Aug 31
Value: 46.73 	
Date: Aug 25
Value: 42.01 	
Date: Aug 20
Value: 35.74 	
Date: Aug 15
Value: 4.13 	
Date: Aug 10
Value: 1.65 	
Date: Jul 31
Value: 651.11 	
Date: Jul 25
Value: 648.6 	
Date: Jul 20
Value: 644.69 	
Date: Jul 15
Value: 640.32 	
Date: Jul 10
Value: 637.92 	
Date: Jul 05
Value: 635.52 	
Date: Jun 30
Value: 631.67 	
Date: Jun 25
Value: 608.16 	
Date: Jun 20
Value: 577.96 	
Date: Jun 15
Value: 575.28 	
Date: Jun 10
Value: 564.81 	
Date: Jun 05
Value: 561.61 	
Date: May 31
Value: 555.73 	
Date: May 25
Value: 548.68 	
Date: May 20
Value: 536 	
Date: May 15
Value: 514.17 	
Date: May 10
Value: 507.1 	
Date: May 05
Value: 497.8 	
Date: Apr 30
Value: 471.61 	
Date: Apr 25
Value: 467.51 	
Date: Apr 20
Value: 436.33 	
Date: Apr 15
Value: 421.05 	
Date: Apr 10
Value: 418.71 	
Date: Apr 05
Value: 416.45 	
Date: Mar 31
Value: 414.29 	
Date: Mar 25
Value: 404.92 	
Date: Mar 20
Value: 399.55 	
Date: Mar 15
Value: 396.31 	
Date: Mar 10
Value: 371.96 	
Date: Mar 05
Value: 363.28 	
Date: Feb 28
Value: 349.26 	
Date: Feb 25
Value: 344.82 	
Date: Feb 20
Value: 341.03 	
Date: Feb 15
Value: 340.17 	
Date: Feb 10
Value: 327.39 	
Date: Feb 05
Value: 323.53 	
Date: Jan 31
Value: 322.64 	
Date: Jan 25
Value: 322.03 	
Date: Jan 20
Value: 321.1 	
Date: Jan 15
Value: 314.53 	
Date: Jan 10
Value: 312.69 	
Date: Jan 05
Value: 304.01 	
Date: Dec 31
Value: 298.84 	
Date: Dec 25
Value: 295.34 	
Date: Dec 20
Value: 282.54 	
Date: Dec 15
Value: 277.72 	
Date: Dec 10
Value: 249.83 	
Date: Dec 05
Value: 240.17 	
Date: Nov 30
Value: 225.15 	
Date: Nov 25
Value: 196.1 	
Date: Nov 20
Value: 180.57 	
Date: Nov 15
Value: 164.25 	
Date: Nov 10
Value: 158.84 	
Date: Nov 05
Value: 147.43 	
Date: Oct 31
Value: 769.11 	
Date: Oct 25
Value: 767.18 	
Date: Oct 20
Value: 765.68 	
Date: Oct 15
Value: 764.17 	
Date: Oct 10
Value: 761.68 	
Date: Oct 05
Value: 758.67 	
Date: Sep 30
Value: 740.96 	
Date: Sep 25
Value: 737.24 	
Date: Sep 20
Value: 734.19 	
Date: Sep 15
Value: 719.79 	
Date: Sep 10
Value: 710.9 	
Date: Sep 05
Value: 702.82 	
Date: Aug 31
Value: 700.11 	
Date: Aug 25
Value: 695.4 	
Date: Aug 20
Value: 689.13 	
Date: Aug 15
Value: 657.52 	
Date: Aug 10
Value: 655.04 	
Date: Aug 05
Value: 653.38 	
Date: Jul 31
Value: 662.21 	
Date: Jul 25
Value: 651.67 	
Date: Jul 20
Value: 645.49 	
Date: Jul 15
Value: 640.62 	
Date: Jul 10
Value: 633.16 	
Date: Jul 05
Value: 625.37 	
Date: Jun 30
Value: 616.84 	
Date: Jun 25
Value: 607.69 	
Date: Jun 20
Value: 595.95 	
Date: Jun 15
Value: 581.77 	
Date: Jun 10
Value: 567.47 	
Date: Jun 05
Value: 555.67 	
Date: May 31
Value: 541.97 	
Date: May 25
Value: 529.31 	
Date: May 20
Value: 517.15 	
Date: May 15
Value: 507.42 	
Date: May 10
Value: 495.62 	
Date: May 05
Value: 483.94 	
Date: Apr 30
Value: 472.6 	
Date: Apr 25
Value: 463.64 	
Date: Apr 20
Value: 452.01 	
Date: Apr 15
Value: 437.74 	
Date: Apr 10
Value: 424.92 	
Date: Apr 05
Value: 414.25 	
Date: Mar 31
Value: 402.67 	
Date: Mar 25
Value: 388.51 	
Date: Mar 20
Value: 379.15 	
Date: Mar 15
Value: 369.81 	
Date: Mar 10
Value: 361.76 	
Date: Mar 05
Value: 352.14 	
Date: Feb 28
Value: 343.04 	
Date: Feb 25
Value: 339.73 	
Date: Feb 20
Value: 333.11 	
Date: Feb 15
Value: 328.47 	
Date: Feb 10
Value: 321.46 	
Date: Feb 05
Value: 315.92 	
Date: Jan 31
Value: 310.88 	
Date: Jan 25
Value: 303.94 	
Date: Jan 20
Value: 298.43 	
Date: Jan 15
Value: 294.5 	
Date: Jan 10
Value: 290.93 	
Date: Jan 05
Value: 284.65 	
Date: Dec 31
Value: 278.38 	
Date: Dec 25
Value: 264.88 	
Date: Dec 20
Value: 252.17 	
Date: Dec 15
Value: 239.31 	
Date: Dec 10
Value: 227.22 	
Date: Dec 05
Value: 215.17 	
Date: Nov 30
Value: 200.73 	
Date: Nov 25
Value: 189.93 	
Date: Nov 20
Value: 177.58 	
Date: Nov 15
Value: 165.16 	
Date: Nov 10
Value: 155.19 	
Date: Nov 05
Value: 146.39 	
Date: Oct 31
Value: 810.7 	
Date: Oct 25
Value: 800.7 	
Date: Oct 20
Value: 789.96 	
Date: Oct 15
Value: 781.98 	
Date: Oct 10
Value: 770.18 	
Date: Oct 05
Value: 759.45 	
Date: Sep 30
Value: 751.31 	
Date: Sep 25
Value: 743.87 	
Date: Sep 20
Value: 737.72 	
Date: Sep 15
Value: 732.25 	
Date: Sep 10
Value: 726.99 	
Date: Sep 05
Value: 722.13 	
Date: Aug 31
Value: 715.94 	
Date: Aug 25
Value: 706.75 	
Date: Aug 20
Value: 698.44 	
Date: Aug 15
Value: 690.78 	
Date: Aug 10
Value: 682.64 	
Date: Aug 05
Value: 670.14 	
Date: Apr 20
Value: 411.26 	
Date: Apr 15
Value: 407.48 	
Date: Apr 10
Value: 402.97 	
Date: Apr 05
Value: 398.41 	
Date: Mar 31
Value: 385.48 	
Date: Mar 25
Value: 349.99 	
Date: Mar 20
Value: 338.03 	
Date: Mar 15
Value: 334.92 	
Date: Mar 10
Value: 326.8 	
Date: Mar 05
Value: 325.36 	
Date: Feb 28
Value: 321.41 	
Date: Feb 25
Value: 320.94 	
Date: Feb 20
Value: 319.58 	
Date: Feb 15
Value: 317.72 	
Date: Feb 10
Value: 316.64 	
Date: Feb 05
Value: 315.78 	
Date: Jan 31
Value: 314.99 	
Date: Jan 25
Value: 313.06 	
Date: Jan 20
Value: 312.55 	
Date: Jan 15
Value: 311.45 	
Date: Jan 10
Value: 303.51 	
Date: Jan 05
Value: 302.61 	
Date: Dec 31
Value: 298.79 	
Date: Dec 25
Value: 295.28 	
Date: Dec 20
Value: 252.68 	
Date: Dec 15
Value: 245.18 	
Date: Dec 10
Value: 233.34 	
Date: Dec 05
Value: 192.36 	
Date: Nov 30
Value: 176.28 	
Date: Nov 25
Value: 153.69 	
Date: Nov 20
Value: 129.24 	
Date: Nov 15
Value: 124.49 	
Date: Nov 10
Value: 117.84 	
Date: Nov 05
Value: 116.75 	
Date: Oct 31
Value: 115.72 	
Date: Oct 25
Value: 113.79 	
Date: Oct 20
Value: 112.3 	
Date: Oct 15
Value: 110.79 	
Date: Oct 10
Value: 108.3 	
Date: Oct 05
Value: 105.28 	
Date: Sep 30
Value: 87.57 	
Date: Sep 25
Value: 83.85 	
Date: Sep 20
Value: 80.81 	
Date: Sep 15
Value: 66.41 	
Date: Sep 10
Value: 57.51 	
Date: Sep 05
Value: 49.43 	
Date: Aug 31
Value: 46.73 	
Date: Aug 25
Value: 42.01 	
Date: Aug 20
Value: 35.74 	
Date: Aug 15
Value: 4.13 	
Date: Jul 31
Value: 651.11 	
Date: Jul 25
Value: 648.6 	
Date: Jul 20
Value: 644.69 	
Date: Jul 15
Value: 640.32 	
Date: Jul 10
Value: 637.92 	
Date: Jul 05
Value: 635.52 	
Date: Jun 30
Value: 631.67 	
Date: Jun 25
Value: 608.16 	
Date: Jun 20
Value: 577.96 	
Date: Jun 15
Value: 575.28 	
Date: Jun 10
Value: 564.81 	
Date: Jun 05
Value: 561.61 	
Date: May 31
Value: 555.73 	
Date: May 25
Value: 548.68 	
Date: May 20
Value: 536 	
Date: May 15
Value: 514.17 	
Date: May 10
Value: 507.1 	
Date: May 05
Value: 497.8 	
Date: Apr 30
Value: 471.61 	
Date: Apr 25
Value: 467.51 	
Date: Apr 20
Value: 436.33 	
Date: Apr 15
Value: 421.05 	
Date: Apr 10
Value: 418.71 	
Date: Apr 05
Value: 416.45 	
Date: Mar 31
Value: 414.29 	
Date: Mar 25
Value: 404.92 	
Date: Mar 20
Value: 399.55 	
Date: Mar 15
Value: 396.31 	
Date: Mar 10
Value: 371.96 	
Date: Mar 05
Value: 363.28 	
Date: Feb 28
Value: 349.26 	
Date: Feb 25
Value: 344.82 	
Date: Feb 20
Value: 341.03 	
Date: Feb 15
Value: 340.17 	
Date: Feb 10
Value: 327.39 	
Date: Feb 05
Value: 323.53 	
Date: Jan 31
Value: 322.64 	
Date: Jan 25
Value: 322.03 	
Date: Jan 20
Value: 321.1 	
Date: Jan 15
Value: 314.53 	
Date: Jan 10
Value: 312.69 	
Date: Jan 05
Value: 304.01 	
Date: Dec 31
Value: 298.84 	
Date: Dec 25
Value: 295.34 	
Date: Dec 20
Value: 282.54 	
Date: Dec 15
Value: 277.72 	
Date: Dec 10
Value: 249.83 	
Date: Dec 05
Value: 240.17 	
Date: Nov 30
Value: 225.15 	
Date: Nov 25
Value: 196.1 	
Date: Nov 20
Value: 180.57 	
Date: Nov 15
Value: 164.25 	
Date: Nov 10
Value: 158.84 	
Date: Nov 05
Value: 147.43 	
Date: Oct 31
Value: 769.11 	
Date: Oct 25
Value: 767.18 	
Date: Oct 20
Value: 765.68 	
Date: Oct 15
Value: 764.17 	
Date: Oct 10
Value: 761.68 	
Date: Oct 05
Value: 758.67 	
Date: Sep 30
Value: 740.96 	
Date: Sep 25
Value: 737.24 	
Date: Sep 20
Value: 734.19 	
Date: Sep 15
Value: 719.79 	
Date: Sep 10
Value: 710.9 	
Date: Sep 05
Value: 702.82 	
Date: Aug 31
Value: 700.11 	
Date: Aug 25
Value: 695.4 	
Date: Aug 20
Value: 689.13 	
Date: Aug 15
Value: 657.52 	
Date: Aug 10
Value: 655.04 	
Date: Aug 05
Value: 653.38 	
Date: Jul 31
Value: 662.21 	
Date: Jul 25
Value: 651.67 	
Date: Jul 20
Value: 645.49 	
Date: Jul 15
Value: 640.62 	
Date: Jul 10
Value: 633.16 	
Date: Jul 05
Value: 625.37 	
Date: Jun 30
Value: 616.84 	
Date: Jun 25
Value: 607.69 	
Date: Jun 20
Value: 595.95 	
Date: Jun 15
Value: 581.77 	
Date: Jun 10
Value: 567.47 	
Date: Jun 05
Value: 555.67 	
Date: May 31
Value: 541.97 	
Date: May 25
Value: 529.31 	
Date: May 20
Value: 517.15 	
Date: May 15
Value: 507.42 	
Date: May 10
Value: 495.62 	
Date: May 05
Value: 483.94 	
Date: Apr 30
Value: 472.6 	
Date: Apr 25
Value: 463.64 	
Date: Apr 20
Value: 452.01 	
Date: Apr 15
Value: 437.74 	
Date: Apr 10
Value: 424.92 	
Date: Apr 05
Value: 414.25 	
Date: Mar 31
Value: 402.67 	
Date: Mar 25
Value: 388.51 	
Date: Mar 20
Value: 379.15 	
Date: Mar 15
Value: 369.81 	
Date: Mar 10
Value: 361.76 	
Date: Mar 05
Value: 352.14 	
Date: Feb 28
Value: 343.04 	
Date: Feb 25
Value: 339.73 	
Date: Feb 20
Value: 333.11 	
Date: Feb 15
Value: 328.47 	
Date: Feb 10
Value: 321.46 	
Date: Feb 05
Value: 315.92 	
Date: Jan 31
Value: 310.88 	
Date: Jan 25
Value: 303.94 	
Date: Jan 20
Value: 298.43 	
Date: Jan 15
Value: 294.5 	
Date: Jan 10
Value: 290.93 	
Date: Jan 05
Value: 284.65 	
Date: Dec 31
Value: 278.38 	
Date: Dec 25
Value: 264.88 	
Date: Dec 20
Value: 252.17 	
Date: Dec 15
Value: 239.31 	
Date: Dec 10
Value: 227.22 	
Date: Dec 05
Value: 215.17 	
Date: Nov 30
Value: 200.73 	
Date: Nov 25
Value: 189.93 	
Date: Nov 20
Value: 177.58 	
Date: Nov 15
Value: 165.16 	
Date: Nov 10
Value: 155.19 	
Date: Nov 05
Value: 146.39 	
Date: Oct 31
Value: 810.7 	
Date: Oct 25
Value: 800.7 	
Date: Oct 20
Value: 789.96 	
Date: Oct 15
Value: 781.98 	
Date: Oct 10
Value: 770.18 	
Date: Oct 05
Value: 759.45 	
Date: Sep 30
Value: 751.31 	
Date: Sep 25
Value: 743.87 	
Date: Sep 20
Value: 737.72 	
Date: Sep 15
Value: 732.25 	
Date: Sep 10
Value: 726.99 	
Date: Sep 05
Value: 722.13 	
Date: Aug 31
Value: 715.94 	
Date: Aug 25
Value: 706.75 	
Date: Aug 20
Value: 698.44 	
Date: Aug 15
Value: 690.78 	
Date: Aug 10
Value: 682.64 	
Date: Aug 05
Value: 670.14

	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Dec 31
Value: 9.66 	
Date: Dec 25
Value: 50.44 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 4.5 	
Date: Dec 10
Value: 43.01 	
Date: Dec 05
Value: 26.05 	
Date: Nov 30
Value: 22.17 	
Date: Nov 25
Value: 16.14 	
Date: Nov 20
Value: 11.8 	
Date: Nov 15
Value: 7.87 	
Date: Nov 10
Value: 1.99 	
Date: Nov 05
Value: 1.82 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 2.41 	
Date: Dec 25
Value: 15.85 	
Date: Dec 20
Value: 2.91 	
Date: Dec 15
Value: 26.52 	
Date: Dec 10
Value: 4.6 	
Date: Dec 05
Value: 20.26 	
Date: Nov 30
Value: 28.16 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 10.54 	
Date: Nov 15
Value: 6.42 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 36.35 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 7.33 	
Date: Jul 25
Value: 4.4 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.96 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 8 	
Date: Jun 30
Value: 8.24 	
Date: Jun 25
Value: 10.67 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 13.93 	
Date: Jun 10
Value: 11.07 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.23 	
Date: May 10
Value: 11.5 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.45 	
Date: Apr 20
Value: 13.12 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 10.99 	
Date: Mar 31
Value: 13.54 	
Date: Mar 25
Value: 9.7 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.77 	
Date: Mar 05
Value: 8.84 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.04 	
Date: Feb 10
Value: 6.35 	
Date: Feb 05
Value: 5.76 	
Date: Jan 31
Value: 7.31 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.48 	
Date: Jan 10
Value: 5.18 	
Date: Jan 05
Value: 6.61 	
Date: Dec 31
Value: 14.67 	
Date: Dec 25
Value: 13.17 	
Date: Dec 20
Value: 12.23 	
Date: Dec 15
Value: 12.86 	
Date: Dec 10
Value: 12.97 	
Date: Dec 05
Value: 16.54 	
Date: Nov 30
Value: 10.53 	
Date: Nov 25
Value: 11.73 	
Date: Nov 20
Value: 13.88 	
Date: Nov 15
Value: 11.33 	
Date: Nov 10
Value: 9.6 	
Date: Nov 05
Value: 6.62 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 12.4 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.33 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.22 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.54 	
Date: Sep 10
Value: 5.58 	
Date: Sep 05
Value: 5.17 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.44 	
Date: Aug 05
Value: 7.01 	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Dec 31
Value: 9.66 	
Date: Dec 25
Value: 50.44 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 4.5 	
Date: Dec 10
Value: 43.01 	
Date: Dec 05
Value: 26.05 	
Date: Nov 30
Value: 22.17 	
Date: Nov 25
Value: 16.14 	
Date: Nov 20
Value: 11.8 	
Date: Nov 15
Value: 7.87 	
Date: Nov 10
Value: 1.99 	
Date: Nov 05
Value: 1.82 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 2.41 	
Date: Dec 25
Value: 15.85 	
Date: Dec 20
Value: 2.91 	
Date: Dec 15
Value: 26.52 	
Date: Dec 10
Value: 4.6 	
Date: Dec 05
Value: 20.26 	
Date: Nov 30
Value: 28.16 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 10.54 	
Date: Nov 15
Value: 6.42 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 36.35 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 7.33 	
Date: Jul 25
Value: 4.4 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.96 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 8 	
Date: Jun 30
Value: 8.24 	
Date: Jun 25
Value: 10.67 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 13.93 	
Date: Jun 10
Value: 11.07 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.23 	
Date: May 10
Value: 11.5 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.45 	
Date: Apr 20
Value: 13.12 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 10.99 	
Date: Mar 31
Value: 13.54 	
Date: Mar 25
Value: 9.7 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.77 	
Date: Mar 05
Value: 8.84 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.04 	
Date: Feb 10
Value: 6.35 	
Date: Feb 05
Value: 5.76 	
Date: Jan 31
Value: 7.31 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.48 	
Date: Jan 10
Value: 5.18 	
Date: Jan 05
Value: 6.61 	
Date: Dec 31
Value: 14.67 	
Date: Dec 25
Value: 13.17 	
Date: Dec 20
Value: 12.23 	
Date: Dec 15
Value: 12.86 	
Date: Dec 10
Value: 12.97 	
Date: Dec 05
Value: 16.54 	
Date: Nov 30
Value: 10.53 	
Date: Nov 25
Value: 11.73 	
Date: Nov 20
Value: 13.88 	
Date: Nov 15
Value: 11.33 	
Date: Nov 10
Value: 9.6 	
Date: Nov 05
Value: 6.62 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 12.4 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.33 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.22 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.54 	
Date: Sep 10
Value: 5.58 	
Date: Sep 05
Value: 5.17 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.44 	
Date: Aug 05
Value: 7.01
	
Date: Apr 20
Value: 411.61 	
Date: Apr 15
Value: 407.72 	
Date: Apr 10
Value: 404.42 	
Date: Apr 05
Value: 401.29 	
Date: Mar 31
Value: 392.7 	
Date: Mar 25
Value: 350.04 	
Date: Mar 20
Value: 336.25 	
Date: Mar 15
Value: 333.8 	
Date: Mar 10
Value: 326.37 	
Date: Mar 05
Value: 325.14 	
Date: Feb 28
Value: 322.42 	
Date: Feb 25
Value: 321.89 	
Date: Feb 20
Value: 321.04 	
Date: Feb 15
Value: 320 	
Date: Feb 10
Value: 319.35 	
Date: Feb 05
Value: 318.77 	
Date: Jan 31
Value: 318.06 	
Date: Jan 25
Value: 313.63 	
Date: Jan 20
Value: 313.08 	
Date: Jan 15
Value: 312.14 	
Date: Jan 10
Value: 301.87 	
Date: Jan 05
Value: 300.75 	
Date: Dec 31
Value: 297.36 	
Date: Dec 25
Value: 287.7 	
Date: Dec 20
Value: 237.25 	
Date: Dec 15
Value: 230.72 	
Date: Dec 10
Value: 226.22 	
Date: Dec 05
Value: 183.21 	
Date: Nov 30
Value: 157.16 	
Date: Nov 25
Value: 134.98 	
Date: Nov 20
Value: 118.83 	
Date: Nov 15
Value: 107.03 	
Date: Nov 10
Value: 99.15 	
Date: Nov 05
Value: 97.15 	
Date: Oct 31
Value: 95.32 	
Date: Oct 25
Value: 93.3 	
Date: Oct 20
Value: 91.81 	
Date: Oct 15
Value: 90.34 	
Date: Oct 10
Value: 88.94 	
Date: Oct 05
Value: 86.29 	
Date: Sep 30
Value: 76.15 	
Date: Sep 25
Value: 72.79 	
Date: Sep 20
Value: 70.15 	
Date: Sep 15
Value: 55.79 	
Date: Sep 10
Value: 48.59 	
Date: Sep 05
Value: 42.58 	
Date: Aug 31
Value: 40.5 	
Date: Aug 25
Value: 37.16 	
Date: Aug 20
Value: 29.33 	
Date: Aug 15
Value: 3.54 	
Date: Aug 10
Value: 1.64 	
Date: Jul 31
Value: 622.03 	
Date: Jul 25
Value: 620.12 	
Date: Jul 20
Value: 616.49 	
Date: Jul 15
Value: 613.6 	
Date: Jul 10
Value: 611.7 	
Date: Jul 05
Value: 609.72 	
Date: Jun 30
Value: 601.41 	
Date: Jun 25
Value: 582.2 	
Date: Jun 20
Value: 546.13 	
Date: Jun 15
Value: 543.32 	
Date: Jun 10
Value: 532.6 	
Date: Jun 05
Value: 527.06 	
Date: May 31
Value: 519.52 	
Date: May 25
Value: 510.48 	
Date: May 20
Value: 503.99 	
Date: May 15
Value: 481.5 	
Date: May 10
Value: 475.25 	
Date: May 05
Value: 468.33 	
Date: Apr 30
Value: 451.52 	
Date: Apr 25
Value: 448.85 	
Date: Apr 20
Value: 420.97 	
Date: Apr 15
Value: 405.73 	
Date: Apr 10
Value: 403.78 	
Date: Apr 05
Value: 401.88 	
Date: Mar 31
Value: 399.92 	
Date: Mar 25
Value: 390.66 	
Date: Mar 20
Value: 387.72 	
Date: Mar 15
Value: 385.41 	
Date: Mar 10
Value: 368.7 	
Date: Mar 05
Value: 356.09 	
Date: Feb 28
Value: 330.86 	
Date: Feb 25
Value: 325.43 	
Date: Feb 20
Value: 320.23 	
Date: Feb 15
Value: 319.65 	
Date: Feb 10
Value: 302.72 	
Date: Feb 05
Value: 298.11 	
Date: Jan 31
Value: 297.06 	
Date: Jan 25
Value: 296.45 	
Date: Jan 20
Value: 295.63 	
Date: Jan 15
Value: 291.24 	
Date: Jan 10
Value: 289.51 	
Date: Jan 05
Value: 272.57 	
Date: Dec 31
Value: 268.09 	
Date: Dec 25
Value: 265.68 	
Date: Dec 20
Value: 249.83 	
Date: Dec 15
Value: 246.92 	
Date: Dec 10
Value: 220.39 	
Date: Dec 05
Value: 215.78 	
Date: Nov 30
Value: 195.52 	
Date: Nov 25
Value: 167.35 	
Date: Nov 20
Value: 149.63 	
Date: Nov 15
Value: 139.09 	
Date: Nov 10
Value: 132.66 	
Date: Nov 05
Value: 122.95 	
Date: Oct 31
Value: 719.44 	
Date: Oct 25
Value: 717.41 	
Date: Oct 20
Value: 715.93 	
Date: Oct 15
Value: 714.45 	
Date: Oct 10
Value: 713.05 	
Date: Oct 05
Value: 710.4 	
Date: Sep 30
Value: 700.26 	
Date: Sep 25
Value: 696.9 	
Date: Sep 20
Value: 694.26 	
Date: Sep 15
Value: 679.9 	
Date: Sep 10
Value: 672.7 	
Date: Sep 05
Value: 666.7 	
Date: Aug 31
Value: 664.62 	
Date: Aug 25
Value: 661.27 	
Date: Aug 20
Value: 653.45 	
Date: Aug 15
Value: 627.65 	
Date: Aug 10
Value: 625.75 	
Date: Aug 05
Value: 624.11 	
Date: Jul 31
Value: 647.3 	
Date: Jul 25
Value: 639.96 	
Date: Jul 20
Value: 635.56 	
Date: Jul 15
Value: 631.66 	
Date: Jul 10
Value: 626.69 	
Date: Jul 05
Value: 620.73 	
Date: Jun 30
Value: 612.72 	
Date: Jun 25
Value: 604.48 	
Date: Jun 20
Value: 593.8 	
Date: Jun 15
Value: 579.63 	
Date: Jun 10
Value: 565.7 	
Date: Jun 05
Value: 554.62 	
Date: May 31
Value: 541.52 	
Date: May 25
Value: 527.72 	
Date: May 20
Value: 515.12 	
Date: May 15
Value: 505.19 	
Date: May 10
Value: 493.96 	
Date: May 05
Value: 482.45 	
Date: Apr 30
Value: 470.93 	
Date: Apr 25
Value: 462.85 	
Date: Apr 20
Value: 452.39 	
Date: Apr 15
Value: 439.27 	
Date: Apr 10
Value: 427.21 	
Date: Apr 05
Value: 416.58 	
Date: Mar 31
Value: 405.58 	
Date: Mar 25
Value: 392.04 	
Date: Mar 20
Value: 382.33 	
Date: Mar 15
Value: 372.9 	
Date: Mar 10
Value: 365.01 	
Date: Mar 05
Value: 355.23 	
Date: Feb 28
Value: 346.38 	
Date: Feb 25
Value: 343.13 	
Date: Feb 20
Value: 335.11 	
Date: Feb 15
Value: 329.84 	
Date: Feb 10
Value: 321.79 	
Date: Feb 05
Value: 315.44 	
Date: Jan 31
Value: 309.68 	
Date: Jan 25
Value: 302.36 	
Date: Jan 20
Value: 295.94 	
Date: Jan 15
Value: 292.02 	
Date: Jan 10
Value: 287.53 	
Date: Jan 05
Value: 282.35 	
Date: Dec 31
Value: 275.73 	
Date: Dec 25
Value: 261.06 	
Date: Dec 20
Value: 247.89 	
Date: Dec 15
Value: 235.66 	
Date: Dec 10
Value: 222.79 	
Date: Dec 05
Value: 209.81 	
Date: Nov 30
Value: 193.27 	
Date: Nov 25
Value: 182.74 	
Date: Nov 20
Value: 171 	
Date: Nov 15
Value: 157.12 	
Date: Nov 10
Value: 145.79 	
Date: Nov 05
Value: 136.18 	
Date: Oct 31
Value: 783.87 	
Date: Oct 25
Value: 773.21 	
Date: Oct 20
Value: 762.86 	
Date: Oct 15
Value: 754.38 	
Date: Oct 10
Value: 741.97 	
Date: Oct 05
Value: 731.62 	
Date: Sep 30
Value: 724.28 	
Date: Sep 25
Value: 717.23 	
Date: Sep 20
Value: 711 	
Date: Sep 15
Value: 705.5 	
Date: Sep 10
Value: 699.96 	
Date: Sep 05
Value: 694.37 	
Date: Aug 31
Value: 689.2 	
Date: Aug 25
Value: 681.97 	
Date: Aug 20
Value: 674.91 	
Date: Aug 15
Value: 669.19 	
Date: Aug 10
Value: 662.75 	
Date: Aug 05
Value: 654.31 	
Date: Apr 20
Value: 411.61 	
Date: Apr 15
Value: 407.72 	
Date: Apr 10
Value: 404.42 	
Date: Apr 05
Value: 401.29 	
Date: Mar 31
Value: 392.7 	
Date: Mar 25
Value: 350.04 	
Date: Mar 20
Value: 336.25 	
Date: Mar 15
Value: 333.8 	
Date: Mar 10
Value: 326.37 	
Date: Mar 05
Value: 325.14 	
Date: Feb 28
Value: 322.42 	
Date: Feb 25
Value: 321.89 	
Date: Feb 20
Value: 321.04 	
Date: Feb 15
Value: 320 	
Date: Feb 10
Value: 319.35 	
Date: Feb 05
Value: 318.77 	
Date: Jan 31
Value: 318.06 	
Date: Jan 25
Value: 313.63 	
Date: Jan 20
Value: 313.08 	
Date: Jan 15
Value: 312.14 	
Date: Jan 10
Value: 301.87 	
Date: Jan 05
Value: 300.75 	
Date: Dec 31
Value: 297.36 	
Date: Dec 25
Value: 287.7 	
Date: Dec 20
Value: 237.25 	
Date: Dec 15
Value: 230.72 	
Date: Dec 10
Value: 226.22 	
Date: Dec 05
Value: 183.21 	
Date: Nov 30
Value: 157.16 	
Date: Nov 25
Value: 134.98 	
Date: Nov 20
Value: 118.83 	
Date: Nov 15
Value: 107.03 	
Date: Nov 10
Value: 99.15 	
Date: Nov 05
Value: 97.15 	
Date: Oct 31
Value: 95.32 	
Date: Oct 25
Value: 93.3 	
Date: Oct 20
Value: 91.81 	
Date: Oct 15
Value: 90.34 	
Date: Oct 10
Value: 88.94 	
Date: Oct 05
Value: 86.29 	
Date: Sep 30
Value: 76.15 	
Date: Sep 25
Value: 72.79 	
Date: Sep 20
Value: 70.15 	
Date: Sep 15
Value: 55.79 	
Date: Sep 10
Value: 48.59 	
Date: Sep 05
Value: 42.58 	
Date: Aug 31
Value: 40.5 	
Date: Aug 25
Value: 37.16 	
Date: Aug 20
Value: 29.33 	
Date: Aug 15
Value: 3.54 	
Date: Jul 31
Value: 622.03 	
Date: Jul 25
Value: 620.12 	
Date: Jul 20
Value: 616.49 	
Date: Jul 15
Value: 613.6 	
Date: Jul 10
Value: 611.7 	
Date: Jul 05
Value: 609.72 	
Date: Jun 30
Value: 601.41 	
Date: Jun 25
Value: 582.2 	
Date: Jun 20
Value: 546.13 	
Date: Jun 15
Value: 543.32 	
Date: Jun 10
Value: 532.6 	
Date: Jun 05
Value: 527.06 	
Date: May 31
Value: 519.52 	
Date: May 25
Value: 510.48 	
Date: May 20
Value: 503.99 	
Date: May 15
Value: 481.5 	
Date: May 10
Value: 475.25 	
Date: May 05
Value: 468.33 	
Date: Apr 30
Value: 451.52 	
Date: Apr 25
Value: 448.85 	
Date: Apr 20
Value: 420.97 	
Date: Apr 15
Value: 405.73 	
Date: Apr 10
Value: 403.78 	
Date: Apr 05
Value: 401.88 	
Date: Mar 31
Value: 399.92 	
Date: Mar 25
Value: 390.66 	
Date: Mar 20
Value: 387.72 	
Date: Mar 15
Value: 385.41 	
Date: Mar 10
Value: 368.7 	
Date: Mar 05
Value: 356.09 	
Date: Feb 28
Value: 330.86 	
Date: Feb 25
Value: 325.43 	
Date: Feb 20
Value: 320.23 	
Date: Feb 15
Value: 319.65 	
Date: Feb 10
Value: 302.72 	
Date: Feb 05
Value: 298.11 	
Date: Jan 31
Value: 297.06 	
Date: Jan 25
Value: 296.45 	
Date: Jan 20
Value: 295.63 	
Date: Jan 15
Value: 291.24 	
Date: Jan 10
Value: 289.51 	
Date: Jan 05
Value: 272.57 	
Date: Dec 31
Value: 268.09 	
Date: Dec 25
Value: 265.68 	
Date: Dec 20
Value: 249.83 	
Date: Dec 15
Value: 246.92 	
Date: Dec 10
Value: 220.39 	
Date: Dec 05
Value: 215.78 	
Date: Nov 30
Value: 195.52 	
Date: Nov 25
Value: 167.35 	
Date: Nov 20
Value: 149.63 	
Date: Nov 15
Value: 139.09 	
Date: Nov 10
Value: 132.66 	
Date: Nov 05
Value: 122.95 	
Date: Oct 31
Value: 719.44 	
Date: Oct 25
Value: 717.41 	
Date: Oct 20
Value: 715.93 	
Date: Oct 15
Value: 714.45 	
Date: Oct 10
Value: 713.05 	
Date: Oct 05
Value: 710.4 	
Date: Sep 30
Value: 700.26 	
Date: Sep 25
Value: 696.9 	
Date: Sep 20
Value: 694.26 	
Date: Sep 15
Value: 679.9 	
Date: Sep 10
Value: 672.7 	
Date: Sep 05
Value: 666.7 	
Date: Aug 31
Value: 664.62 	
Date: Aug 25
Value: 661.27 	
Date: Aug 20
Value: 653.45 	
Date: Aug 15
Value: 627.65 	
Date: Aug 10
Value: 625.75 	
Date: Aug 05
Value: 624.11 	
Date: Jul 31
Value: 647.3 	
Date: Jul 25
Value: 639.96 	
Date: Jul 20
Value: 635.56 	
Date: Jul 15
Value: 631.66 	
Date: Jul 10
Value: 626.69 	
Date: Jul 05
Value: 620.73 	
Date: Jun 30
Value: 612.72 	
Date: Jun 25
Value: 604.48 	
Date: Jun 20
Value: 593.8 	
Date: Jun 15
Value: 579.63 	
Date: Jun 10
Value: 565.7 	
Date: Jun 05
Value: 554.62 	
Date: May 31
Value: 541.52 	
Date: May 25
Value: 527.72 	
Date: May 20
Value: 515.12 	
Date: May 15
Value: 505.19 	
Date: May 10
Value: 493.96 	
Date: May 05
Value: 482.45 	
Date: Apr 30
Value: 470.93 	
Date: Apr 25
Value: 462.85 	
Date: Apr 20
Value: 452.39 	
Date: Apr 15
Value: 439.27 	
Date: Apr 10
Value: 427.21 	
Date: Apr 05
Value: 416.58 	
Date: Mar 31
Value: 405.58 	
Date: Mar 25
Value: 392.04 	
Date: Mar 20
Value: 382.33 	
Date: Mar 15
Value: 372.9 	
Date: Mar 10
Value: 365.01 	
Date: Mar 05
Value: 355.23 	
Date: Feb 28
Value: 346.38 	
Date: Feb 25
Value: 343.13 	
Date: Feb 20
Value: 335.11 	
Date: Feb 15
Value: 329.84 	
Date: Feb 10
Value: 321.79 	
Date: Feb 05
Value: 315.44 	
Date: Jan 31
Value: 309.68 	
Date: Jan 25
Value: 302.36 	
Date: Jan 20
Value: 295.94 	
Date: Jan 15
Value: 292.02 	
Date: Jan 10
Value: 287.53 	
Date: Jan 05
Value: 282.35 	
Date: Dec 31
Value: 275.73 	
Date: Dec 25
Value: 261.06 	
Date: Dec 20
Value: 247.89 	
Date: Dec 15
Value: 235.66 	
Date: Dec 10
Value: 222.79 	
Date: Dec 05
Value: 209.81 	
Date: Nov 30
Value: 193.27 	
Date: Nov 25
Value: 182.74 	
Date: Nov 20
Value: 171 	
Date: Nov 15
Value: 157.12 	
Date: Nov 10
Value: 145.79 	
Date: Nov 05
Value: 136.18 	
Date: Oct 31
Value: 783.87 	
Date: Oct 25
Value: 773.21 	
Date: Oct 20
Value: 762.86 	
Date: Oct 15
Value: 754.38 	
Date: Oct 10
Value: 741.97 	
Date: Oct 05
Value: 731.62 	
Date: Sep 30
Value: 724.28 	
Date: Sep 25
Value: 717.23 	
Date: Sep 20
Value: 711 	
Date: Sep 15
Value: 705.5 	
Date: Sep 10
Value: 699.96 	
Date: Sep 05
Value: 694.37 	
Date: Aug 31
Value: 689.2 	
Date: Aug 25
Value: 681.97 	
Date: Aug 20
Value: 674.91 	
Date: Aug 15
Value: 669.19 	
Date: Aug 10
Value: 662.75 	
Date: Aug 05
Value: 654.31

	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Dec 31
Value: 9.6 	
Date: Dec 25
Value: 37.96 	
Date: Dec 20
Value: 6.36 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 36.91 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 19.69 	
Date: Nov 25
Value: 25.36 	
Date: Nov 20
Value: 8.49 	
Date: Nov 15
Value: 3.34 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 3.04 	
Date: Dec 25
Value: 15.09 	
Date: Dec 20
Value: 3.68 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 7.54 	
Date: Dec 05
Value: 12.18 	
Date: Nov 30
Value: 22.5 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 15.65 	
Date: Nov 15
Value: 6.28 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 47.78 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 11.21 	
Date: Jul 25
Value: 6.41 	
Date: Jul 20
Value: 5.29 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.89 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 8.86 	
Date: Jun 25
Value: 10.49 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 11.95 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 12.28 	
Date: May 10
Value: 11.7 	
Date: May 05
Value: 11.31 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 12.38 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.81 	
Date: Apr 05
Value: 12.05 	
Date: Mar 31
Value: 14.54 	
Date: Mar 25
Value: 9.56 	
Date: Mar 20
Value: 9.59 	
Date: Mar 15
Value: 8.27 	
Date: Mar 10
Value: 10.11 	
Date: Mar 05
Value: 10.02 	
Date: Feb 28
Value: 4.28 	
Date: Feb 25
Value: 8.64 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 9.98 	
Date: Jan 25
Value: 7.46 	
Date: Jan 20
Value: 5.03 	
Date: Jan 15
Value: 4.57 	
Date: Jan 10
Value: 7.45 	
Date: Jan 05
Value: 7.26 	
Date: Dec 31
Value: 13.03 	
Date: Dec 25
Value: 11.1 	
Date: Dec 20
Value: 11.43 	
Date: Dec 15
Value: 10.87 	
Date: Dec 10
Value: 10.99 	
Date: Dec 05
Value: 13.7 	
Date: Nov 30
Value: 9.66 	
Date: Nov 25
Value: 12.18 	
Date: Nov 20
Value: 12.53 	
Date: Nov 15
Value: 10.5 	
Date: Nov 10
Value: 9.53 	
Date: Nov 05
Value: 6 	
Date: Oct 31
Value: 9.39 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.82 	
Date: Oct 15
Value: 11.79 	
Date: Oct 10
Value: 10.49 	
Date: Oct 05
Value: 8.36 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 6.01 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.25 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.7 	
Date: Aug 05
Value: 8.3 	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Dec 31
Value: 9.6 	
Date: Dec 25
Value: 37.96 	
Date: Dec 20
Value: 6.36 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 36.91 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 19.69 	
Date: Nov 25
Value: 25.36 	
Date: Nov 20
Value: 8.49 	
Date: Nov 15
Value: 3.34 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 3.04 	
Date: Dec 25
Value: 15.09 	
Date: Dec 20
Value: 3.68 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 7.54 	
Date: Dec 05
Value: 12.18 	
Date: Nov 30
Value: 22.5 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 15.65 	
Date: Nov 15
Value: 6.28 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 47.78 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 11.21 	
Date: Jul 25
Value: 6.41 	
Date: Jul 20
Value: 5.29 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.89 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 8.86 	
Date: Jun 25
Value: 10.49 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 11.95 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 12.28 	
Date: May 10
Value: 11.7 	
Date: May 05
Value: 11.31 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 12.38 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.81 	
Date: Apr 05
Value: 12.05 	
Date: Mar 31
Value: 14.54 	
Date: Mar 25
Value: 9.56 	
Date: Mar 20
Value: 9.59 	
Date: Mar 15
Value: 8.27 	
Date: Mar 10
Value: 10.11 	
Date: Mar 05
Value: 10.02 	
Date: Feb 28
Value: 4.28 	
Date: Feb 25
Value: 8.64 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 9.98 	
Date: Jan 25
Value: 7.46 	
Date: Jan 20
Value: 5.03 	
Date: Jan 15
Value: 4.57 	
Date: Jan 10
Value: 7.45 	
Date: Jan 05
Value: 7.26 	
Date: Dec 31
Value: 13.03 	
Date: Dec 25
Value: 11.1 	
Date: Dec 20
Value: 11.43 	
Date: Dec 15
Value: 10.87 	
Date: Dec 10
Value: 10.99 	
Date: Dec 05
Value: 13.7 	
Date: Nov 30
Value: 9.66 	
Date: Nov 25
Value: 12.18 	
Date: Nov 20
Value: 12.53 	
Date: Nov 15
Value: 10.5 	
Date: Nov 10
Value: 9.53 	
Date: Nov 05
Value: 6 	
Date: Oct 31
Value: 9.39 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.82 	
Date: Oct 15
Value: 11.79 	
Date: Oct 10
Value: 10.49 	
Date: Oct 05
Value: 8.36 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 6.01 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.25 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.7 	
Date: Aug 05
Value: 8.3
	
Date: Apr 20
Value: 415.45 	
Date: Apr 15
Value: 411.46 	
Date: Apr 10
Value: 406.43 	
Date: Apr 05
Value: 402.14 	
Date: Mar 31
Value: 388.38 	
Date: Mar 25
Value: 356.7 	
Date: Mar 20
Value: 344.12 	
Date: Mar 15
Value: 340.44 	
Date: Mar 10
Value: 332.35 	
Date: Mar 05
Value: 330.54 	
Date: Feb 28
Value: 325.42 	
Date: Feb 25
Value: 324.75 	
Date: Feb 20
Value: 323.38 	
Date: Feb 15
Value: 321.22 	
Date: Feb 10
Value: 319.81 	
Date: Feb 05
Value: 318.81 	
Date: Jan 31
Value: 317.91 	
Date: Jan 25
Value: 315.12 	
Date: Jan 20
Value: 314.4 	
Date: Jan 15
Value: 312.63 	
Date: Jan 10
Value: 303.67 	
Date: Jan 05
Value: 301.95 	
Date: Dec 31
Value: 298.16 	
Date: Dec 25
Value: 288.55 	
Date: Dec 20
Value: 250.59 	
Date: Dec 15
Value: 244.22 	
Date: Dec 10
Value: 230.64 	
Date: Dec 05
Value: 193.73 	
Date: Nov 30
Value: 179.55 	
Date: Nov 25
Value: 159.86 	
Date: Nov 20
Value: 134.49 	
Date: Nov 15
Value: 126 	
Date: Nov 10
Value: 122.66 	
Date: Nov 05
Value: 121.46 	
Date: Oct 31
Value: 120.34 	
Date: Oct 25
Value: 118.41 	
Date: Oct 20
Value: 116.89 	
Date: Oct 15
Value: 115.37 	
Date: Oct 10
Value: 112.1 	
Date: Oct 05
Value: 109.18 	
Date: Sep 30
Value: 89.72 	
Date: Sep 25
Value: 84.56 	
Date: Sep 20
Value: 81.04 	
Date: Sep 15
Value: 67.46 	
Date: Sep 10
Value: 56.3 	
Date: Sep 05
Value: 45.95 	
Date: Aug 31
Value: 42.85 	
Date: Aug 25
Value: 39.29 	
Date: Aug 20
Value: 35.12 	
Date: Aug 15
Value: 4.1 	
Date: Aug 10
Value: 1.67 	
Date: Jul 31
Value: 679.24 	
Date: Jul 25
Value: 676.84 	
Date: Jul 20
Value: 673.85 	
Date: Jul 15
Value: 669.21 	
Date: Jul 10
Value: 667.1 	
Date: Jul 05
Value: 665 	
Date: Jun 30
Value: 661.65 	
Date: Jun 25
Value: 632.83 	
Date: Jun 20
Value: 606.55 	
Date: Jun 15
Value: 604.14 	
Date: Jun 10
Value: 595.47 	
Date: Jun 05
Value: 592.77 	
Date: May 31
Value: 589.96 	
Date: May 25
Value: 583.75 	
Date: May 20
Value: 568.59 	
Date: May 15
Value: 547.2 	
Date: May 10
Value: 538.86 	
Date: May 05
Value: 523.84 	
Date: Apr 30
Value: 502.95 	
Date: Apr 25
Value: 498.11 	
Date: Apr 20
Value: 462.53 	
Date: Apr 15
Value: 445.84 	
Date: Apr 10
Value: 443.26 	
Date: Apr 05
Value: 440.87 	
Date: Mar 31
Value: 438.25 	
Date: Mar 25
Value: 427.23 	
Date: Mar 20
Value: 419.69 	
Date: Mar 15
Value: 415.68 	
Date: Mar 10
Value: 393.18 	
Date: Mar 05
Value: 382.61 	
Date: Feb 28
Value: 368.72 	
Date: Feb 25
Value: 363.74 	
Date: Feb 20
Value: 359.54 	
Date: Feb 15
Value: 358.52 	
Date: Feb 10
Value: 344.11 	
Date: Feb 05
Value: 338.52 	
Date: Jan 31
Value: 337.25 	
Date: Jan 25
Value: 336.41 	
Date: Jan 20
Value: 335.2 	
Date: Jan 15
Value: 323.36 	
Date: Jan 10
Value: 321.22 	
Date: Jan 05
Value: 311.21 	
Date: Dec 31
Value: 302.94 	
Date: Dec 25
Value: 299.89 	
Date: Dec 20
Value: 284.79 	
Date: Dec 15
Value: 281.11 	
Date: Dec 10
Value: 251.3 	
Date: Dec 05
Value: 243.75 	
Date: Nov 30
Value: 231.57 	
Date: Nov 25
Value: 209.06 	
Date: Nov 20
Value: 191.4 	
Date: Nov 15
Value: 175.74 	
Date: Nov 10
Value: 169.45 	
Date: Nov 05
Value: 152.69 	
Date: Oct 31
Value: 801.86 	
Date: Oct 25
Value: 799.93 	
Date: Oct 20
Value: 798.41 	
Date: Oct 15
Value: 796.9 	
Date: Oct 10
Value: 793.62 	
Date: Oct 05
Value: 790.7 	
Date: Sep 30
Value: 771.24 	
Date: Sep 25
Value: 766.08 	
Date: Sep 20
Value: 762.56 	
Date: Sep 15
Value: 748.98 	
Date: Sep 10
Value: 737.82 	
Date: Sep 05
Value: 727.47 	
Date: Aug 31
Value: 724.37 	
Date: Aug 25
Value: 720.81 	
Date: Aug 20
Value: 716.64 	
Date: Aug 15
Value: 685.62 	
Date: Aug 10
Value: 683.19 	
Date: Aug 05
Value: 681.52 	
Date: Jul 31
Value: 680.21 	
Date: Jul 25
Value: 669 	
Date: Jul 20
Value: 662.59 	
Date: Jul 15
Value: 657.3 	
Date: Jul 10
Value: 649.83 	
Date: Jul 05
Value: 641.94 	
Date: Jun 30
Value: 633.51 	
Date: Jun 25
Value: 624.65 	
Date: Jun 20
Value: 614.15 	
Date: Jun 15
Value: 600.73 	
Date: Jun 10
Value: 587.66 	
Date: Jun 05
Value: 575.71 	
Date: May 31
Value: 562.6 	
Date: May 25
Value: 550.03 	
Date: May 20
Value: 537.88 	
Date: May 15
Value: 528.06 	
Date: May 10
Value: 515.78 	
Date: May 05
Value: 504.08 	
Date: Apr 30
Value: 492.76 	
Date: Apr 25
Value: 483.08 	
Date: Apr 20
Value: 470.69 	
Date: Apr 15
Value: 456.38 	
Date: Apr 10
Value: 443.03 	
Date: Apr 05
Value: 431.21 	
Date: Mar 31
Value: 419.16 	
Date: Mar 25
Value: 404.61 	
Date: Mar 20
Value: 395.04 	
Date: Mar 15
Value: 385.45 	
Date: Mar 10
Value: 377.18 	
Date: Mar 05
Value: 367.07 	
Date: Feb 28
Value: 357.04 	
Date: Feb 25
Value: 352.75 	
Date: Feb 20
Value: 344.1 	
Date: Feb 15
Value: 337.85 	
Date: Feb 10
Value: 328.61 	
Date: Feb 05
Value: 320.69 	
Date: Jan 31
Value: 314.07 	
Date: Jan 25
Value: 304.08 	
Date: Jan 20
Value: 296.61 	
Date: Jan 15
Value: 291.58 	
Date: Jan 10
Value: 287 	
Date: Jan 05
Value: 279.54 	
Date: Dec 31
Value: 272.28 	
Date: Dec 25
Value: 259.25 	
Date: Dec 20
Value: 248.14 	
Date: Dec 15
Value: 236.7 	
Date: Dec 10
Value: 225.83 	
Date: Dec 05
Value: 214.83 	
Date: Nov 30
Value: 201.13 	
Date: Nov 25
Value: 191.46 	
Date: Nov 20
Value: 179.27 	
Date: Nov 15
Value: 166.74 	
Date: Nov 10
Value: 156.24 	
Date: Nov 05
Value: 146.71 	
Date: Oct 31
Value: 829.21 	
Date: Oct 25
Value: 819.82 	
Date: Oct 20
Value: 809.41 	
Date: Oct 15
Value: 801.59 	
Date: Oct 10
Value: 789.8 	
Date: Oct 05
Value: 779.3 	
Date: Sep 30
Value: 770.94 	
Date: Sep 25
Value: 763.86 	
Date: Sep 20
Value: 757.84 	
Date: Sep 15
Value: 752.21 	
Date: Sep 10
Value: 746.2 	
Date: Sep 05
Value: 740.94 	
Date: Aug 31
Value: 734.3 	
Date: Aug 25
Value: 724.44 	
Date: Aug 20
Value: 716.55 	
Date: Aug 15
Value: 708.93 	
Date: Aug 10
Value: 700.21 	
Date: Aug 05
Value: 688.51 	
Date: Apr 20
Value: 415.45 	
Date: Apr 15
Value: 411.46 	
Date: Apr 10
Value: 406.43 	
Date: Apr 05
Value: 402.14 	
Date: Mar 31
Value: 388.38 	
Date: Mar 25
Value: 356.7 	
Date: Mar 20
Value: 344.12 	
Date: Mar 15
Value: 340.44 	
Date: Mar 10
Value: 332.35 	
Date: Mar 05
Value: 330.54 	
Date: Feb 28
Value: 325.42 	
Date: Feb 25
Value: 324.75 	
Date: Feb 20
Value: 323.38 	
Date: Feb 15
Value: 321.22 	
Date: Feb 10
Value: 319.81 	
Date: Feb 05
Value: 318.81 	
Date: Jan 31
Value: 317.91 	
Date: Jan 25
Value: 315.12 	
Date: Jan 20
Value: 314.4 	
Date: Jan 15
Value: 312.63 	
Date: Jan 10
Value: 303.67 	
Date: Jan 05
Value: 301.95 	
Date: Dec 31
Value: 298.16 	
Date: Dec 25
Value: 288.55 	
Date: Dec 20
Value: 250.59 	
Date: Dec 15
Value: 244.22 	
Date: Dec 10
Value: 230.64 	
Date: Dec 05
Value: 193.73 	
Date: Nov 30
Value: 179.55 	
Date: Nov 25
Value: 159.86 	
Date: Nov 20
Value: 134.49 	
Date: Nov 15
Value: 126 	
Date: Nov 10
Value: 122.66 	
Date: Nov 05
Value: 121.46 	
Date: Oct 31
Value: 120.34 	
Date: Oct 25
Value: 118.41 	
Date: Oct 20
Value: 116.89 	
Date: Oct 15
Value: 115.37 	
Date: Oct 10
Value: 112.1 	
Date: Oct 05
Value: 109.18 	
Date: Sep 30
Value: 89.72 	
Date: Sep 25
Value: 84.56 	
Date: Sep 20
Value: 81.04 	
Date: Sep 15
Value: 67.46 	
Date: Sep 10
Value: 56.3 	
Date: Sep 05
Value: 45.95 	
Date: Aug 31
Value: 42.85 	
Date: Aug 25
Value: 39.29 	
Date: Aug 20
Value: 35.12 	
Date: Aug 15
Value: 4.1 	
Date: Jul 31
Value: 679.24 	
Date: Jul 25
Value: 676.84 	
Date: Jul 20
Value: 673.85 	
Date: Jul 15
Value: 669.21 	
Date: Jul 10
Value: 667.1 	
Date: Jul 05
Value: 665 	
Date: Jun 30
Value: 661.65 	
Date: Jun 25
Value: 632.83 	
Date: Jun 20
Value: 606.55 	
Date: Jun 15
Value: 604.14 	
Date: Jun 10
Value: 595.47 	
Date: Jun 05
Value: 592.77 	
Date: May 31
Value: 589.96 	
Date: May 25
Value: 583.75 	
Date: May 20
Value: 568.59 	
Date: May 15
Value: 547.2 	
Date: May 10
Value: 538.86 	
Date: May 05
Value: 523.84 	
Date: Apr 30
Value: 502.95 	
Date: Apr 25
Value: 498.11 	
Date: Apr 20
Value: 462.53 	
Date: Apr 15
Value: 445.84 	
Date: Apr 10
Value: 443.26 	
Date: Apr 05
Value: 440.87 	
Date: Mar 31
Value: 438.25 	
Date: Mar 25
Value: 427.23 	
Date: Mar 20
Value: 419.69 	
Date: Mar 15
Value: 415.68 	
Date: Mar 10
Value: 393.18 	
Date: Mar 05
Value: 382.61 	
Date: Feb 28
Value: 368.72 	
Date: Feb 25
Value: 363.74 	
Date: Feb 20
Value: 359.54 	
Date: Feb 15
Value: 358.52 	
Date: Feb 10
Value: 344.11 	
Date: Feb 05
Value: 338.52 	
Date: Jan 31
Value: 337.25 	
Date: Jan 25
Value: 336.41 	
Date: Jan 20
Value: 335.2 	
Date: Jan 15
Value: 323.36 	
Date: Jan 10
Value: 321.22 	
Date: Jan 05
Value: 311.21 	
Date: Dec 31
Value: 302.94 	
Date: Dec 25
Value: 299.89 	
Date: Dec 20
Value: 284.79 	
Date: Dec 15
Value: 281.11 	
Date: Dec 10
Value: 251.3 	
Date: Dec 05
Value: 243.75 	
Date: Nov 30
Value: 231.57 	
Date: Nov 25
Value: 209.06 	
Date: Nov 20
Value: 191.4 	
Date: Nov 15
Value: 175.74 	
Date: Nov 10
Value: 169.45 	
Date: Nov 05
Value: 152.69 	
Date: Oct 31
Value: 801.86 	
Date: Oct 25
Value: 799.93 	
Date: Oct 20
Value: 798.41 	
Date: Oct 15
Value: 796.9 	
Date: Oct 10
Value: 793.62 	
Date: Oct 05
Value: 790.7 	
Date: Sep 30
Value: 771.24 	
Date: Sep 25
Value: 766.08 	
Date: Sep 20
Value: 762.56 	
Date: Sep 15
Value: 748.98 	
Date: Sep 10
Value: 737.82 	
Date: Sep 05
Value: 727.47 	
Date: Aug 31
Value: 724.37 	
Date: Aug 25
Value: 720.81 	
Date: Aug 20
Value: 716.64 	
Date: Aug 15
Value: 685.62 	
Date: Aug 10
Value: 683.19 	
Date: Aug 05
Value: 681.52 	
Date: Jul 31
Value: 680.21 	
Date: Jul 25
Value: 669 	
Date: Jul 20
Value: 662.59 	
Date: Jul 15
Value: 657.3 	
Date: Jul 10
Value: 649.83 	
Date: Jul 05
Value: 641.94 	
Date: Jun 30
Value: 633.51 	
Date: Jun 25
Value: 624.65 	
Date: Jun 20
Value: 614.15 	
Date: Jun 15
Value: 600.73 	
Date: Jun 10
Value: 587.66 	
Date: Jun 05
Value: 575.71 	
Date: May 31
Value: 562.6 	
Date: May 25
Value: 550.03 	
Date: May 20
Value: 537.88 	
Date: May 15
Value: 528.06 	
Date: May 10
Value: 515.78 	
Date: May 05
Value: 504.08 	
Date: Apr 30
Value: 492.76 	
Date: Apr 25
Value: 483.08 	
Date: Apr 20
Value: 470.69 	
Date: Apr 15
Value: 456.38 	
Date: Apr 10
Value: 443.03 	
Date: Apr 05
Value: 431.21 	
Date: Mar 31
Value: 419.16 	
Date: Mar 25
Value: 404.61 	
Date: Mar 20
Value: 395.04 	
Date: Mar 15
Value: 385.45 	
Date: Mar 10
Value: 377.18 	
Date: Mar 05
Value: 367.07 	
Date: Feb 28
Value: 357.04 	
Date: Feb 25
Value: 352.75 	
Date: Feb 20
Value: 344.1 	
Date: Feb 15
Value: 337.85 	
Date: Feb 10
Value: 328.61 	
Date: Feb 05
Value: 320.69 	
Date: Jan 31
Value: 314.07 	
Date: Jan 25
Value: 304.08 	
Date: Jan 20
Value: 296.61 	
Date: Jan 15
Value: 291.58 	
Date: Jan 10
Value: 287 	
Date: Jan 05
Value: 279.54 	
Date: Dec 31
Value: 272.28 	
Date: Dec 25
Value: 259.25 	
Date: Dec 20
Value: 248.14 	
Date: Dec 15
Value: 236.7 	
Date: Dec 10
Value: 225.83 	
Date: Dec 05
Value: 214.83 	
Date: Nov 30
Value: 201.13 	
Date: Nov 25
Value: 191.46 	
Date: Nov 20
Value: 179.27 	
Date: Nov 15
Value: 166.74 	
Date: Nov 10
Value: 156.24 	
Date: Nov 05
Value: 146.71 	
Date: Oct 31
Value: 829.21 	
Date: Oct 25
Value: 819.82 	
Date: Oct 20
Value: 809.41 	
Date: Oct 15
Value: 801.59 	
Date: Oct 10
Value: 789.8 	
Date: Oct 05
Value: 779.3 	
Date: Sep 30
Value: 770.94 	
Date: Sep 25
Value: 763.86 	
Date: Sep 20
Value: 757.84 	
Date: Sep 15
Value: 752.21 	
Date: Sep 10
Value: 746.2 	
Date: Sep 05
Value: 740.94 	
Date: Aug 31
Value: 734.3 	
Date: Aug 25
Value: 724.44 	
Date: Aug 20
Value: 716.55 	
Date: Aug 15
Value: 708.93 	
Date: Aug 10
Value: 700.21 	
Date: Aug 05
Value: 688.51

	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 8.08 	
Date: Dec 25
Value: 40.95 	
Date: Dec 20
Value: 7.22 	
Date: Dec 15
Value: 17.07 	
Date: Dec 10
Value: 39.01 	
Date: Dec 05
Value: 11.79 	
Date: Nov 30
Value: 21.69 	
Date: Nov 25
Value: 23.38 	
Date: Nov 20
Value: 6.94 	
Date: Nov 15
Value: 2.77 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 3.82 	
Date: Dec 25
Value: 15.47 	
Date: Dec 20
Value: 4.83 	
Date: Dec 15
Value: 30.12 	
Date: Dec 10
Value: 7.98 	
Date: Dec 05
Value: 11.78 	
Date: Nov 30
Value: 22.77 	
Date: Nov 25
Value: 18.49 	
Date: Nov 20
Value: 19.04 	
Date: Nov 15
Value: 6.08 	
Date: Nov 10
Value: 16.22 	
Date: Nov 05
Value: 52.12 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.56 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.89 	
Date: Jun 30
Value: 10.26 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.97 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 13.24 	
Date: Jun 05
Value: 14.27 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 9.17 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 13.68 	
Date: Apr 15
Value: 12.54 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.68 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.54 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 5.1 	
Date: Feb 25
Value: 10.05 	
Date: Feb 20
Value: 7.75 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.93 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.84 	
Date: Jan 25
Value: 11.51 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.27 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 14.78 	
Date: Dec 25
Value: 12.52 	
Date: Dec 20
Value: 13.12 	
Date: Dec 15
Value: 12.09 	
Date: Dec 10
Value: 12.29 	
Date: Dec 05
Value: 14.18 	
Date: Nov 30
Value: 10.1 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.6 	
Date: Nov 15
Value: 9.33 	
Date: Nov 10
Value: 9.48 	
Date: Nov 05
Value: 6.23 	
Date: Oct 31
Value: 9.08 	
Date: Oct 25
Value: 10.13 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.05 	
Date: Oct 05
Value: 8.22 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.16 	
Date: Aug 25
Value: 7.55 	
Date: Aug 20
Value: 6.93 	
Date: Aug 15
Value: 8.35 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.15 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 8.08 	
Date: Dec 25
Value: 40.95 	
Date: Dec 20
Value: 7.22 	
Date: Dec 15
Value: 17.07 	
Date: Dec 10
Value: 39.01 	
Date: Dec 05
Value: 11.79 	
Date: Nov 30
Value: 21.69 	
Date: Nov 25
Value: 23.38 	
Date: Nov 20
Value: 6.94 	
Date: Nov 15
Value: 2.77 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 3.82 	
Date: Dec 25
Value: 15.47 	
Date: Dec 20
Value: 4.83 	
Date: Dec 15
Value: 30.12 	
Date: Dec 10
Value: 7.98 	
Date: Dec 05
Value: 11.78 	
Date: Nov 30
Value: 22.77 	
Date: Nov 25
Value: 18.49 	
Date: Nov 20
Value: 19.04 	
Date: Nov 15
Value: 6.08 	
Date: Nov 10
Value: 16.22 	
Date: Nov 05
Value: 52.12 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.56 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.89 	
Date: Jun 30
Value: 10.26 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.97 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 13.24 	
Date: Jun 05
Value: 14.27 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 9.17 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 13.68 	
Date: Apr 15
Value: 12.54 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.68 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.54 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 5.1 	
Date: Feb 25
Value: 10.05 	
Date: Feb 20
Value: 7.75 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.93 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.84 	
Date: Jan 25
Value: 11.51 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.27 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 14.78 	
Date: Dec 25
Value: 12.52 	
Date: Dec 20
Value: 13.12 	
Date: Dec 15
Value: 12.09 	
Date: Dec 10
Value: 12.29 	
Date: Dec 05
Value: 14.18 	
Date: Nov 30
Value: 10.1 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.6 	
Date: Nov 15
Value: 9.33 	
Date: Nov 10
Value: 9.48 	
Date: Nov 05
Value: 6.23 	
Date: Oct 31
Value: 9.08 	
Date: Oct 25
Value: 10.13 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.05 	
Date: Oct 05
Value: 8.22 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.16 	
Date: Aug 25
Value: 7.55 	
Date: Aug 20
Value: 6.93 	
Date: Aug 15
Value: 8.35 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.15
	
Date: Apr 20
Value: 435.44 	
Date: Apr 15
Value: 430.01 	
Date: Apr 10
Value: 424.96 	
Date: Apr 05
Value: 419.14 	
Date: Mar 31
Value: 404.17 	
Date: Mar 25
Value: 374.22 	
Date: Mar 20
Value: 361.71 	
Date: Mar 15
Value: 357.75 	
Date: Mar 10
Value: 350.75 	
Date: Mar 05
Value: 348.91 	
Date: Feb 28
Value: 343.11 	
Date: Feb 25
Value: 342.41 	
Date: Feb 20
Value: 340.13 	
Date: Feb 15
Value: 336.46 	
Date: Feb 10
Value: 334.23 	
Date: Feb 05
Value: 332.52 	
Date: Jan 31
Value: 330.49 	
Date: Jan 25
Value: 326.48 	
Date: Jan 20
Value: 325.24 	
Date: Jan 15
Value: 322.45 	
Date: Jan 10
Value: 308 	
Date: Jan 05
Value: 305.51 	
Date: Dec 31
Value: 300.7 	
Date: Dec 25
Value: 292.61 	
Date: Dec 20
Value: 251.65 	
Date: Dec 15
Value: 244.43 	
Date: Dec 10
Value: 227.35 	
Date: Dec 05
Value: 188.34 	
Date: Nov 30
Value: 176.54 	
Date: Nov 25
Value: 154.85 	
Date: Nov 20
Value: 131.46 	
Date: Nov 15
Value: 124.51 	
Date: Nov 10
Value: 121.74 	
Date: Nov 05
Value: 120.54 	
Date: Oct 31
Value: 119.43 	
Date: Oct 25
Value: 117.34 	
Date: Oct 20
Value: 115.69 	
Date: Oct 15
Value: 114.05 	
Date: Oct 10
Value: 109.35 	
Date: Oct 05
Value: 105.56 	
Date: Sep 30
Value: 90.78 	
Date: Sep 25
Value: 84.43 	
Date: Sep 20
Value: 80.67 	
Date: Sep 15
Value: 67.5 	
Date: Sep 10
Value: 56.75 	
Date: Sep 05
Value: 44.35 	
Date: Aug 31
Value: 41.2 	
Date: Aug 25
Value: 38.11 	
Date: Aug 20
Value: 33.88 	
Date: Aug 15
Value: 3.98 	
Date: Aug 10
Value: 1.57 	
Date: Jul 31
Value: 738.43 	
Date: Jul 25
Value: 735.95 	
Date: Jul 20
Value: 733.09 	
Date: Jul 15
Value: 728.89 	
Date: Jul 10
Value: 726.53 	
Date: Jul 05
Value: 724.16 	
Date: Jun 30
Value: 719.7 	
Date: Jun 25
Value: 688.39 	
Date: Jun 20
Value: 660.27 	
Date: Jun 15
Value: 657.56 	
Date: Jun 10
Value: 646.6 	
Date: Jun 05
Value: 643.86 	
Date: May 31
Value: 640.74 	
Date: May 25
Value: 634.26 	
Date: May 20
Value: 616.02 	
Date: May 15
Value: 591.68 	
Date: May 10
Value: 583.53 	
Date: May 05
Value: 565.8 	
Date: Apr 30
Value: 544.58 	
Date: Apr 25
Value: 539.99 	
Date: Apr 20
Value: 505.47 	
Date: Apr 15
Value: 491.55 	
Date: Apr 10
Value: 488.87 	
Date: Apr 05
Value: 486.52 	
Date: Mar 31
Value: 484.12 	
Date: Mar 25
Value: 474.04 	
Date: Mar 20
Value: 467.05 	
Date: Mar 15
Value: 462.7 	
Date: Mar 10
Value: 439.16 	
Date: Mar 05
Value: 428.02 	
Date: Feb 28
Value: 415.56 	
Date: Feb 25
Value: 409.51 	
Date: Feb 20
Value: 402.26 	
Date: Feb 15
Value: 400.71 	
Date: Feb 10
Value: 379.68 	
Date: Feb 05
Value: 373.38 	
Date: Jan 31
Value: 371.64 	
Date: Jan 25
Value: 370.4 	
Date: Jan 20
Value: 368.5 	
Date: Jan 15
Value: 346.36 	
Date: Jan 10
Value: 343.25 	
Date: Jan 05
Value: 329.03 	
Date: Dec 31
Value: 318.94 	
Date: Dec 25
Value: 315.11 	
Date: Dec 20
Value: 299.63 	
Date: Dec 15
Value: 294.8 	
Date: Dec 10
Value: 264.68 	
Date: Dec 05
Value: 256.69 	
Date: Nov 30
Value: 244.9 	
Date: Nov 25
Value: 222.13 	
Date: Nov 20
Value: 203.63 	
Date: Nov 15
Value: 184.59 	
Date: Nov 10
Value: 178.51 	
Date: Nov 05
Value: 162.28 	
Date: Oct 31
Value: 860.02 	
Date: Oct 25
Value: 857.93 	
Date: Oct 20
Value: 856.28 	
Date: Oct 15
Value: 854.64 	
Date: Oct 10
Value: 849.94 	
Date: Oct 05
Value: 846.16 	
Date: Sep 30
Value: 831.37 	
Date: Sep 25
Value: 825.03 	
Date: Sep 20
Value: 821.26 	
Date: Sep 15
Value: 808.09 	
Date: Sep 10
Value: 797.34 	
Date: Sep 05
Value: 784.94 	
Date: Aug 31
Value: 781.79 	
Date: Aug 25
Value: 778.71 	
Date: Aug 20
Value: 774.48 	
Date: Aug 15
Value: 744.57 	
Date: Aug 10
Value: 742.16 	
Date: Aug 05
Value: 740.59 	
Date: Jul 31
Value: 722.94 	
Date: Jul 25
Value: 711.83 	
Date: Jul 20
Value: 705.26 	
Date: Jul 15
Value: 699.83 	
Date: Jul 10
Value: 692.07 	
Date: Jul 05
Value: 683.55 	
Date: Jun 30
Value: 674.65 	
Date: Jun 25
Value: 664.39 	
Date: Jun 20
Value: 652.06 	
Date: Jun 15
Value: 638.09 	
Date: Jun 10
Value: 623.79 	
Date: Jun 05
Value: 610.54 	
Date: May 31
Value: 596.27 	
Date: May 25
Value: 583.45 	
Date: May 20
Value: 571.67 	
Date: May 15
Value: 562.15 	
Date: May 10
Value: 550.2 	
Date: May 05
Value: 538.49 	
Date: Apr 30
Value: 527.74 	
Date: Apr 25
Value: 518.56 	
Date: Apr 20
Value: 506.6 	
Date: Apr 15
Value: 492.91 	
Date: Apr 10
Value: 480.36 	
Date: Apr 05
Value: 469.73 	
Date: Mar 31
Value: 458.6 	
Date: Mar 25
Value: 444.18 	
Date: Mar 20
Value: 434.42 	
Date: Mar 15
Value: 424.73 	
Date: Mar 10
Value: 415.9 	
Date: Mar 05
Value: 405.35 	
Date: Feb 28
Value: 394.65 	
Date: Feb 25
Value: 389.55 	
Date: Feb 20
Value: 379.49 	
Date: Feb 15
Value: 371.74 	
Date: Feb 10
Value: 360.17 	
Date: Feb 05
Value: 350.24 	
Date: Jan 31
Value: 340.92 	
Date: Jan 25
Value: 326.08 	
Date: Jan 20
Value: 314.56 	
Date: Jan 15
Value: 306.21 	
Date: Jan 10
Value: 298.94 	
Date: Jan 05
Value: 287.07 	
Date: Dec 31
Value: 277.36 	
Date: Dec 25
Value: 262.57 	
Date: Dec 20
Value: 250.05 	
Date: Dec 15
Value: 236.92 	
Date: Dec 10
Value: 224.83 	
Date: Dec 05
Value: 212.54 	
Date: Nov 30
Value: 198.35 	
Date: Nov 25
Value: 188.25 	
Date: Nov 20
Value: 176.15 	
Date: Nov 15
Value: 163.55 	
Date: Nov 10
Value: 154.21 	
Date: Nov 05
Value: 144.72 	
Date: Oct 31
Value: 869.59 	
Date: Oct 25
Value: 860.51 	
Date: Oct 20
Value: 850.38 	
Date: Oct 15
Value: 842.79 	
Date: Oct 10
Value: 831.15 	
Date: Oct 05
Value: 821.1 	
Date: Sep 30
Value: 812.87 	
Date: Sep 25
Value: 805.31 	
Date: Sep 20
Value: 799.17 	
Date: Sep 15
Value: 793.52 	
Date: Sep 10
Value: 787.54 	
Date: Sep 05
Value: 782.3 	
Date: Aug 31
Value: 775.97 	
Date: Aug 25
Value: 765.81 	
Date: Aug 20
Value: 758.26 	
Date: Aug 15
Value: 751.32 	
Date: Aug 10
Value: 742.96 	
Date: Aug 05
Value: 731.1 	
Date: Apr 20
Value: 435.44 	
Date: Apr 15
Value: 430.01 	
Date: Apr 10
Value: 424.96 	
Date: Apr 05
Value: 419.14 	
Date: Mar 31
Value: 404.17 	
Date: Mar 25
Value: 374.22 	
Date: Mar 20
Value: 361.71 	
Date: Mar 15
Value: 357.75 	
Date: Mar 10
Value: 350.75 	
Date: Mar 05
Value: 348.91 	
Date: Feb 28
Value: 343.11 	
Date: Feb 25
Value: 342.41 	
Date: Feb 20
Value: 340.13 	
Date: Feb 15
Value: 336.46 	
Date: Feb 10
Value: 334.23 	
Date: Feb 05
Value: 332.52 	
Date: Jan 31
Value: 330.49 	
Date: Jan 25
Value: 326.48 	
Date: Jan 20
Value: 325.24 	
Date: Jan 15
Value: 322.45 	
Date: Jan 10
Value: 308 	
Date: Jan 05
Value: 305.51 	
Date: Dec 31
Value: 300.7 	
Date: Dec 25
Value: 292.61 	
Date: Dec 20
Value: 251.65 	
Date: Dec 15
Value: 244.43 	
Date: Dec 10
Value: 227.35 	
Date: Dec 05
Value: 188.34 	
Date: Nov 30
Value: 176.54 	
Date: Nov 25
Value: 154.85 	
Date: Nov 20
Value: 131.46 	
Date: Nov 15
Value: 124.51 	
Date: Nov 10
Value: 121.74 	
Date: Nov 05
Value: 120.54 	
Date: Oct 31
Value: 119.43 	
Date: Oct 25
Value: 117.34 	
Date: Oct 20
Value: 115.69 	
Date: Oct 15
Value: 114.05 	
Date: Oct 10
Value: 109.35 	
Date: Oct 05
Value: 105.56 	
Date: Sep 30
Value: 90.78 	
Date: Sep 25
Value: 84.43 	
Date: Sep 20
Value: 80.67 	
Date: Sep 15
Value: 67.5 	
Date: Sep 10
Value: 56.75 	
Date: Sep 05
Value: 44.35 	
Date: Aug 31
Value: 41.2 	
Date: Aug 25
Value: 38.11 	
Date: Aug 20
Value: 33.88 	
Date: Aug 15
Value: 3.98 	
Date: Jul 31
Value: 738.43 	
Date: Jul 25
Value: 735.95 	
Date: Jul 20
Value: 733.09 	
Date: Jul 15
Value: 728.89 	
Date: Jul 10
Value: 726.53 	
Date: Jul 05
Value: 724.16 	
Date: Jun 30
Value: 719.7 	
Date: Jun 25
Value: 688.39 	
Date: Jun 20
Value: 660.27 	
Date: Jun 15
Value: 657.56 	
Date: Jun 10
Value: 646.6 	
Date: Jun 05
Value: 643.86 	
Date: May 31
Value: 640.74 	
Date: May 25
Value: 634.26 	
Date: May 20
Value: 616.02 	
Date: May 15
Value: 591.68 	
Date: May 10
Value: 583.53 	
Date: May 05
Value: 565.8 	
Date: Apr 30
Value: 544.58 	
Date: Apr 25
Value: 539.99 	
Date: Apr 20
Value: 505.47 	
Date: Apr 15
Value: 491.55 	
Date: Apr 10
Value: 488.87 	
Date: Apr 05
Value: 486.52 	
Date: Mar 31
Value: 484.12 	
Date: Mar 25
Value: 474.04 	
Date: Mar 20
Value: 467.05 	
Date: Mar 15
Value: 462.7 	
Date: Mar 10
Value: 439.16 	
Date: Mar 05
Value: 428.02 	
Date: Feb 28
Value: 415.56 	
Date: Feb 25
Value: 409.51 	
Date: Feb 20
Value: 402.26 	
Date: Feb 15
Value: 400.71 	
Date: Feb 10
Value: 379.68 	
Date: Feb 05
Value: 373.38 	
Date: Jan 31
Value: 371.64 	
Date: Jan 25
Value: 370.4 	
Date: Jan 20
Value: 368.5 	
Date: Jan 15
Value: 346.36 	
Date: Jan 10
Value: 343.25 	
Date: Jan 05
Value: 329.03 	
Date: Dec 31
Value: 318.94 	
Date: Dec 25
Value: 315.11 	
Date: Dec 20
Value: 299.63 	
Date: Dec 15
Value: 294.8 	
Date: Dec 10
Value: 264.68 	
Date: Dec 05
Value: 256.69 	
Date: Nov 30
Value: 244.9 	
Date: Nov 25
Value: 222.13 	
Date: Nov 20
Value: 203.63 	
Date: Nov 15
Value: 184.59 	
Date: Nov 10
Value: 178.51 	
Date: Nov 05
Value: 162.28 	
Date: Oct 31
Value: 860.02 	
Date: Oct 25
Value: 857.93 	
Date: Oct 20
Value: 856.28 	
Date: Oct 15
Value: 854.64 	
Date: Oct 10
Value: 849.94 	
Date: Oct 05
Value: 846.16 	
Date: Sep 30
Value: 831.37 	
Date: Sep 25
Value: 825.03 	
Date: Sep 20
Value: 821.26 	
Date: Sep 15
Value: 808.09 	
Date: Sep 10
Value: 797.34 	
Date: Sep 05
Value: 784.94 	
Date: Aug 31
Value: 781.79 	
Date: Aug 25
Value: 778.71 	
Date: Aug 20
Value: 774.48 	
Date: Aug 15
Value: 744.57 	
Date: Aug 10
Value: 742.16 	
Date: Aug 05
Value: 740.59 	
Date: Jul 31
Value: 722.94 	
Date: Jul 25
Value: 711.83 	
Date: Jul 20
Value: 705.26 	
Date: Jul 15
Value: 699.83 	
Date: Jul 10
Value: 692.07 	
Date: Jul 05
Value: 683.55 	
Date: Jun 30
Value: 674.65 	
Date: Jun 25
Value: 664.39 	
Date: Jun 20
Value: 652.06 	
Date: Jun 15
Value: 638.09 	
Date: Jun 10
Value: 623.79 	
Date: Jun 05
Value: 610.54 	
Date: May 31
Value: 596.27 	
Date: May 25
Value: 583.45 	
Date: May 20
Value: 571.67 	
Date: May 15
Value: 562.15 	
Date: May 10
Value: 550.2 	
Date: May 05
Value: 538.49 	
Date: Apr 30
Value: 527.74 	
Date: Apr 25
Value: 518.56 	
Date: Apr 20
Value: 506.6 	
Date: Apr 15
Value: 492.91 	
Date: Apr 10
Value: 480.36 	
Date: Apr 05
Value: 469.73 	
Date: Mar 31
Value: 458.6 	
Date: Mar 25
Value: 444.18 	
Date: Mar 20
Value: 434.42 	
Date: Mar 15
Value: 424.73 	
Date: Mar 10
Value: 415.9 	
Date: Mar 05
Value: 405.35 	
Date: Feb 28
Value: 394.65 	
Date: Feb 25
Value: 389.55 	
Date: Feb 20
Value: 379.49 	
Date: Feb 15
Value: 371.74 	
Date: Feb 10
Value: 360.17 	
Date: Feb 05
Value: 350.24 	
Date: Jan 31
Value: 340.92 	
Date: Jan 25
Value: 326.08 	
Date: Jan 20
Value: 314.56 	
Date: Jan 15
Value: 306.21 	
Date: Jan 10
Value: 298.94 	
Date: Jan 05
Value: 287.07 	
Date: Dec 31
Value: 277.36 	
Date: Dec 25
Value: 262.57 	
Date: Dec 20
Value: 250.05 	
Date: Dec 15
Value: 236.92 	
Date: Dec 10
Value: 224.83 	
Date: Dec 05
Value: 212.54 	
Date: Nov 30
Value: 198.35 	
Date: Nov 25
Value: 188.25 	
Date: Nov 20
Value: 176.15 	
Date: Nov 15
Value: 163.55 	
Date: Nov 10
Value: 154.21 	
Date: Nov 05
Value: 144.72 	
Date: Oct 31
Value: 869.59 	
Date: Oct 25
Value: 860.51 	
Date: Oct 20
Value: 850.38 	
Date: Oct 15
Value: 842.79 	
Date: Oct 10
Value: 831.15 	
Date: Oct 05
Value: 821.1 	
Date: Sep 30
Value: 812.87 	
Date: Sep 25
Value: 805.31 	
Date: Sep 20
Value: 799.17 	
Date: Sep 15
Value: 793.52 	
Date: Sep 10
Value: 787.54 	
Date: Sep 05
Value: 782.3 	
Date: Aug 31
Value: 775.97 	
Date: Aug 25
Value: 765.81 	
Date: Aug 20
Value: 758.26 	
Date: Aug 15
Value: 751.32 	
Date: Aug 10
Value: 742.96 	
Date: Aug 05
Value: 731.1

	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Dec 31
Value: 4.58 	
Date: Dec 25
Value: 31.78 	
Date: Dec 20
Value: 6.5 	
Date: Dec 15
Value: 1.75 	
Date: Dec 10
Value: 19.47 	
Date: Dec 05
Value: 20.19 	
Date: Nov 30
Value: 24.47 	
Date: Nov 25
Value: 11.94 	
Date: Nov 20
Value: 11.46 	
Date: Nov 15
Value: 4.6 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 2.3 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.06 	
Date: Dec 05
Value: 13.61 	
Date: Nov 30
Value: 42.96 	
Date: Nov 25
Value: 26.02 	
Date: Nov 20
Value: 6.16 	
Date: Nov 15
Value: 6.04 	
Date: Nov 10
Value: 21.55 	
Date: Nov 05
Value: 39.56 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 4.01 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.36 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.94 	
Date: Jun 20
Value: 10.02 	
Date: Jun 15
Value: 7.68 	
Date: Jun 10
Value: 8.51 	
Date: Jun 05
Value: 9.02 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 12.36 	
Date: May 10
Value: 12.02 	
Date: May 05
Value: 12.32 	
Date: Apr 30
Value: 10 	
Date: Apr 25
Value: 11.42 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 10.49 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 11.21 	
Date: Mar 05
Value: 12.01 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.52 	
Date: Feb 20
Value: 7.3 	
Date: Feb 15
Value: 10.71 	
Date: Feb 10
Value: 9.64 	
Date: Feb 05
Value: 9.98 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 9.66 	
Date: Jan 15
Value: 9.9 	
Date: Jan 10
Value: 12.22 	
Date: Jan 05
Value: 11.13 	
Date: Dec 31
Value: 10.78 	
Date: Dec 25
Value: 11.23 	
Date: Dec 20
Value: 10.51 	
Date: Dec 15
Value: 9.98 	
Date: Dec 10
Value: 10.26 	
Date: Dec 05
Value: 14.13 	
Date: Nov 30
Value: 11.91 	
Date: Nov 25
Value: 12.2 	
Date: Nov 20
Value: 14.64 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 11.18 	
Date: Nov 05
Value: 7.87 	
Date: Oct 31
Value: 12.44 	
Date: Oct 25
Value: 12.42 	
Date: Oct 20
Value: 10.1 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 6.37 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.48 	
Date: Sep 15
Value: 3.88 	
Date: Sep 10
Value: 5.12 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 9.51 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 6.33 	
Date: Aug 10
Value: 10.83 	
Date: Aug 05
Value: 8.1 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Dec 31
Value: 4.58 	
Date: Dec 25
Value: 31.78 	
Date: Dec 20
Value: 6.5 	
Date: Dec 15
Value: 1.75 	
Date: Dec 10
Value: 19.47 	
Date: Dec 05
Value: 20.19 	
Date: Nov 30
Value: 24.47 	
Date: Nov 25
Value: 11.94 	
Date: Nov 20
Value: 11.46 	
Date: Nov 15
Value: 4.6 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 2.3 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.06 	
Date: Dec 05
Value: 13.61 	
Date: Nov 30
Value: 42.96 	
Date: Nov 25
Value: 26.02 	
Date: Nov 20
Value: 6.16 	
Date: Nov 15
Value: 6.04 	
Date: Nov 10
Value: 21.55 	
Date: Nov 05
Value: 39.56 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 4.01 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.36 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.94 	
Date: Jun 20
Value: 10.02 	
Date: Jun 15
Value: 7.68 	
Date: Jun 10
Value: 8.51 	
Date: Jun 05
Value: 9.02 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 12.36 	
Date: May 10
Value: 12.02 	
Date: May 05
Value: 12.32 	
Date: Apr 30
Value: 10 	
Date: Apr 25
Value: 11.42 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 10.49 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 11.21 	
Date: Mar 05
Value: 12.01 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.52 	
Date: Feb 20
Value: 7.3 	
Date: Feb 15
Value: 10.71 	
Date: Feb 10
Value: 9.64 	
Date: Feb 05
Value: 9.98 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 9.66 	
Date: Jan 15
Value: 9.9 	
Date: Jan 10
Value: 12.22 	
Date: Jan 05
Value: 11.13 	
Date: Dec 31
Value: 10.78 	
Date: Dec 25
Value: 11.23 	
Date: Dec 20
Value: 10.51 	
Date: Dec 15
Value: 9.98 	
Date: Dec 10
Value: 10.26 	
Date: Dec 05
Value: 14.13 	
Date: Nov 30
Value: 11.91 	
Date: Nov 25
Value: 12.2 	
Date: Nov 20
Value: 14.64 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 11.18 	
Date: Nov 05
Value: 7.87 	
Date: Oct 31
Value: 12.44 	
Date: Oct 25
Value: 12.42 	
Date: Oct 20
Value: 10.1 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 6.37 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.48 	
Date: Sep 15
Value: 3.88 	
Date: Sep 10
Value: 5.12 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 9.51 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 6.33 	
Date: Aug 10
Value: 10.83 	
Date: Aug 05
Value: 8.1
	
Date: Apr 20
Value: 418.04 	
Date: Apr 15
Value: 413.52 	
Date: Apr 10
Value: 407.84 	
Date: Apr 05
Value: 397.75 	
Date: Mar 31
Value: 391.53 	
Date: Mar 25
Value: 365.27 	
Date: Mar 20
Value: 336.99 	
Date: Mar 15
Value: 331.09 	
Date: Mar 10
Value: 321.19 	
Date: Mar 05
Value: 319.33 	
Date: Feb 28
Value: 316.48 	
Date: Feb 25
Value: 315.48 	
Date: Feb 20
Value: 314.58 	
Date: Feb 15
Value: 313.31 	
Date: Feb 10
Value: 312.44 	
Date: Feb 05
Value: 311.56 	
Date: Jan 31
Value: 310.49 	
Date: Jan 25
Value: 300.49 	
Date: Jan 20
Value: 298.77 	
Date: Jan 15
Value: 296.08 	
Date: Jan 10
Value: 274.78 	
Date: Jan 05
Value: 270.5 	
Date: Dec 31
Value: 263.28 	
Date: Dec 25
Value: 258.69 	
Date: Dec 20
Value: 226.91 	
Date: Dec 15
Value: 220.4 	
Date: Dec 10
Value: 218.65 	
Date: Dec 05
Value: 199.17 	
Date: Nov 30
Value: 178.98 	
Date: Nov 25
Value: 154.51 	
Date: Nov 20
Value: 142.56 	
Date: Nov 15
Value: 131.09 	
Date: Nov 10
Value: 126.48 	
Date: Nov 05
Value: 125.31 	
Date: Oct 31
Value: 124.23 	
Date: Oct 25
Value: 121.99 	
Date: Oct 20
Value: 120.36 	
Date: Oct 15
Value: 118.68 	
Date: Oct 10
Value: 116.77 	
Date: Oct 05
Value: 109.49 	
Date: Sep 30
Value: 78.99 	
Date: Sep 25
Value: 73.53 	
Date: Sep 20
Value: 71.06 	
Date: Sep 15
Value: 60.75 	
Date: Sep 10
Value: 53.8 	
Date: Sep 05
Value: 42.4 	
Date: Aug 31
Value: 39.65 	
Date: Aug 25
Value: 34.11 	
Date: Aug 20
Value: 24.66 	
Date: Aug 15
Value: 5.42 	
Date: Aug 10
Value: 2.7 	
Date: Jul 31
Value: 749.16 	
Date: Jul 25
Value: 746.96 	
Date: Jul 20
Value: 742.77 	
Date: Jul 15
Value: 732.32 	
Date: Jul 10
Value: 729.22 	
Date: Jul 05
Value: 727.2 	
Date: Jun 30
Value: 716.05 	
Date: Jun 25
Value: 710.4 	
Date: Jun 20
Value: 689.89 	
Date: Jun 15
Value: 687.56 	
Date: Jun 10
Value: 681.48 	
Date: Jun 05
Value: 679.08 	
Date: May 31
Value: 675.36 	
Date: May 25
Value: 666.6 	
Date: May 20
Value: 658.87 	
Date: May 15
Value: 632.76 	
Date: May 10
Value: 625.03 	
Date: May 05
Value: 617.89 	
Date: Apr 30
Value: 601.52 	
Date: Apr 25
Value: 595.84 	
Date: Apr 20
Value: 556.03 	
Date: Apr 15
Value: 528.09 	
Date: Apr 10
Value: 525.37 	
Date: Apr 05
Value: 522.68 	
Date: Mar 31
Value: 517.58 	
Date: Mar 25
Value: 501.16 	
Date: Mar 20
Value: 497.47 	
Date: Mar 15
Value: 489.71 	
Date: Mar 10
Value: 476.25 	
Date: Mar 05
Value: 467.82 	
Date: Feb 28
Value: 418.85 	
Date: Feb 25
Value: 414 	
Date: Feb 20
Value: 408.21 	
Date: Feb 15
Value: 407.33 	
Date: Feb 10
Value: 392.19 	
Date: Feb 05
Value: 386.3 	
Date: Jan 31
Value: 384.76 	
Date: Jan 25
Value: 383.56 	
Date: Jan 20
Value: 379.2 	
Date: Jan 15
Value: 361.66 	
Date: Jan 10
Value: 358.77 	
Date: Jan 05
Value: 332.42 	
Date: Dec 31
Value: 321.88 	
Date: Dec 25
Value: 320 	
Date: Dec 20
Value: 308.32 	
Date: Dec 15
Value: 306.01 	
Date: Dec 10
Value: 271.53 	
Date: Dec 05
Value: 267.47 	
Date: Nov 30
Value: 253.85 	
Date: Nov 25
Value: 210.89 	
Date: Nov 20
Value: 184.87 	
Date: Nov 15
Value: 178.7 	
Date: Nov 10
Value: 172.66 	
Date: Nov 05
Value: 151.11 	
Date: Oct 31
Value: 876.19 	
Date: Oct 25
Value: 873.96 	
Date: Oct 20
Value: 872.33 	
Date: Oct 15
Value: 870.64 	
Date: Oct 10
Value: 868.73 	
Date: Oct 05
Value: 861.45 	
Date: Sep 30
Value: 830.95 	
Date: Sep 25
Value: 825.49 	
Date: Sep 20
Value: 823.02 	
Date: Sep 15
Value: 812.71 	
Date: Sep 10
Value: 805.76 	
Date: Sep 05
Value: 794.36 	
Date: Aug 31
Value: 791.61 	
Date: Aug 25
Value: 786.08 	
Date: Aug 20
Value: 776.62 	
Date: Aug 15
Value: 757.38 	
Date: Aug 10
Value: 754.66 	
Date: Aug 05
Value: 751.96 	
Date: Jul 31
Value: 694.12 	
Date: Jul 25
Value: 686.73 	
Date: Jul 20
Value: 682.7 	
Date: Jul 15
Value: 678.69 	
Date: Jul 10
Value: 673.21 	
Date: Jul 05
Value: 667.85 	
Date: Jun 30
Value: 660.72 	
Date: Jun 25
Value: 655.19 	
Date: Jun 20
Value: 648.25 	
Date: Jun 15
Value: 638.22 	
Date: Jun 10
Value: 630.53 	
Date: Jun 05
Value: 622.02 	
Date: May 31
Value: 612.99 	
Date: May 25
Value: 600.38 	
Date: May 20
Value: 587.93 	
Date: May 15
Value: 577.33 	
Date: May 10
Value: 564.97 	
Date: May 05
Value: 552.94 	
Date: Apr 30
Value: 540.61 	
Date: Apr 25
Value: 530.61 	
Date: Apr 20
Value: 519.19 	
Date: Apr 15
Value: 505 	
Date: Apr 10
Value: 491.94 	
Date: Apr 05
Value: 480.21 	
Date: Mar 31
Value: 467.62 	
Date: Mar 25
Value: 454.09 	
Date: Mar 20
Value: 443.94 	
Date: Mar 15
Value: 433.45 	
Date: Mar 10
Value: 425.73 	
Date: Mar 05
Value: 414.51 	
Date: Feb 28
Value: 402.5 	
Date: Feb 25
Value: 397.89 	
Date: Feb 20
Value: 387.36 	
Date: Feb 15
Value: 380.06 	
Date: Feb 10
Value: 369.35 	
Date: Feb 05
Value: 359.71 	
Date: Jan 31
Value: 349.72 	
Date: Jan 25
Value: 334.31 	
Date: Jan 20
Value: 320.54 	
Date: Jan 15
Value: 310.87 	
Date: Jan 10
Value: 300.97 	
Date: Jan 05
Value: 288.74 	
Date: Dec 31
Value: 277.61 	
Date: Dec 25
Value: 266.82 	
Date: Dec 20
Value: 255.59 	
Date: Dec 15
Value: 245.07 	
Date: Dec 10
Value: 235.09 	
Date: Dec 05
Value: 224.82 	
Date: Nov 30
Value: 210.68 	
Date: Nov 25
Value: 198.76 	
Date: Nov 20
Value: 186.56 	
Date: Nov 15
Value: 171.91 	
Date: Nov 10
Value: 159.46 	
Date: Nov 05
Value: 148.28 	
Date: Oct 31
Value: 842.64 	
Date: Oct 25
Value: 830.19 	
Date: Oct 20
Value: 817.77 	
Date: Oct 15
Value: 807.66 	
Date: Oct 10
Value: 793 	
Date: Oct 05
Value: 781.15 	
Date: Sep 30
Value: 772.55 	
Date: Sep 25
Value: 766.18 	
Date: Sep 20
Value: 761.39 	
Date: Sep 15
Value: 756.91 	
Date: Sep 10
Value: 753.03 	
Date: Sep 05
Value: 747.9 	
Date: Aug 31
Value: 743.4 	
Date: Aug 25
Value: 733.88 	
Date: Aug 20
Value: 726.2 	
Date: Aug 15
Value: 719.4 	
Date: Aug 10
Value: 713.07 	
Date: Aug 05
Value: 702.23 	
Date: Apr 20
Value: 418.04 	
Date: Apr 15
Value: 413.52 	
Date: Apr 10
Value: 407.84 	
Date: Apr 05
Value: 397.75 	
Date: Mar 31
Value: 391.53 	
Date: Mar 25
Value: 365.27 	
Date: Mar 20
Value: 336.99 	
Date: Mar 15
Value: 331.09 	
Date: Mar 10
Value: 321.19 	
Date: Mar 05
Value: 319.33 	
Date: Feb 28
Value: 316.48 	
Date: Feb 25
Value: 315.48 	
Date: Feb 20
Value: 314.58 	
Date: Feb 15
Value: 313.31 	
Date: Feb 10
Value: 312.44 	
Date: Feb 05
Value: 311.56 	
Date: Jan 31
Value: 310.49 	
Date: Jan 25
Value: 300.49 	
Date: Jan 20
Value: 298.77 	
Date: Jan 15
Value: 296.08 	
Date: Jan 10
Value: 274.78 	
Date: Jan 05
Value: 270.5 	
Date: Dec 31
Value: 263.28 	
Date: Dec 25
Value: 258.69 	
Date: Dec 20
Value: 226.91 	
Date: Dec 15
Value: 220.4 	
Date: Dec 10
Value: 218.65 	
Date: Dec 05
Value: 199.17 	
Date: Nov 30
Value: 178.98 	
Date: Nov 25
Value: 154.51 	
Date: Nov 20
Value: 142.56 	
Date: Nov 15
Value: 131.09 	
Date: Nov 10
Value: 126.48 	
Date: Nov 05
Value: 125.31 	
Date: Oct 31
Value: 124.23 	
Date: Oct 25
Value: 121.99 	
Date: Oct 20
Value: 120.36 	
Date: Oct 15
Value: 118.68 	
Date: Oct 10
Value: 116.77 	
Date: Oct 05
Value: 109.49 	
Date: Sep 30
Value: 78.99 	
Date: Sep 25
Value: 73.53 	
Date: Sep 20
Value: 71.06 	
Date: Sep 15
Value: 60.75 	
Date: Sep 10
Value: 53.8 	
Date: Sep 05
Value: 42.4 	
Date: Aug 31
Value: 39.65 	
Date: Aug 25
Value: 34.11 	
Date: Aug 20
Value: 24.66 	
Date: Aug 15
Value: 5.42 	
Date: Jul 31
Value: 749.16 	
Date: Jul 25
Value: 746.96 	
Date: Jul 20
Value: 742.77 	
Date: Jul 15
Value: 732.32 	
Date: Jul 10
Value: 729.22 	
Date: Jul 05
Value: 727.2 	
Date: Jun 30
Value: 716.05 	
Date: Jun 25
Value: 710.4 	
Date: Jun 20
Value: 689.89 	
Date: Jun 15
Value: 687.56 	
Date: Jun 10
Value: 681.48 	
Date: Jun 05
Value: 679.08 	
Date: May 31
Value: 675.36 	
Date: May 25
Value: 666.6 	
Date: May 20
Value: 658.87 	
Date: May 15
Value: 632.76 	
Date: May 10
Value: 625.03 	
Date: May 05
Value: 617.89 	
Date: Apr 30
Value: 601.52 	
Date: Apr 25
Value: 595.84 	
Date: Apr 20
Value: 556.03 	
Date: Apr 15
Value: 528.09 	
Date: Apr 10
Value: 525.37 	
Date: Apr 05
Value: 522.68 	
Date: Mar 31
Value: 517.58 	
Date: Mar 25
Value: 501.16 	
Date: Mar 20
Value: 497.47 	
Date: Mar 15
Value: 489.71 	
Date: Mar 10
Value: 476.25 	
Date: Mar 05
Value: 467.82 	
Date: Feb 28
Value: 418.85 	
Date: Feb 25
Value: 414 	
Date: Feb 20
Value: 408.21 	
Date: Feb 15
Value: 407.33 	
Date: Feb 10
Value: 392.19 	
Date: Feb 05
Value: 386.3 	
Date: Jan 31
Value: 384.76 	
Date: Jan 25
Value: 383.56 	
Date: Jan 20
Value: 379.2 	
Date: Jan 15
Value: 361.66 	
Date: Jan 10
Value: 358.77 	
Date: Jan 05
Value: 332.42 	
Date: Dec 31
Value: 321.88 	
Date: Dec 25
Value: 320 	
Date: Dec 20
Value: 308.32 	
Date: Dec 15
Value: 306.01 	
Date: Dec 10
Value: 271.53 	
Date: Dec 05
Value: 267.47 	
Date: Nov 30
Value: 253.85 	
Date: Nov 25
Value: 210.89 	
Date: Nov 20
Value: 184.87 	
Date: Nov 15
Value: 178.7 	
Date: Nov 10
Value: 172.66 	
Date: Nov 05
Value: 151.11 	
Date: Oct 31
Value: 876.19 	
Date: Oct 25
Value: 873.96 	
Date: Oct 20
Value: 872.33 	
Date: Oct 15
Value: 870.64 	
Date: Oct 10
Value: 868.73 	
Date: Oct 05
Value: 861.45 	
Date: Sep 30
Value: 830.95 	
Date: Sep 25
Value: 825.49 	
Date: Sep 20
Value: 823.02 	
Date: Sep 15
Value: 812.71 	
Date: Sep 10
Value: 805.76 	
Date: Sep 05
Value: 794.36 	
Date: Aug 31
Value: 791.61 	
Date: Aug 25
Value: 786.08 	
Date: Aug 20
Value: 776.62 	
Date: Aug 15
Value: 757.38 	
Date: Aug 10
Value: 754.66 	
Date: Aug 05
Value: 751.96 	
Date: Jul 31
Value: 694.12 	
Date: Jul 25
Value: 686.73 	
Date: Jul 20
Value: 682.7 	
Date: Jul 15
Value: 678.69 	
Date: Jul 10
Value: 673.21 	
Date: Jul 05
Value: 667.85 	
Date: Jun 30
Value: 660.72 	
Date: Jun 25
Value: 655.19 	
Date: Jun 20
Value: 648.25 	
Date: Jun 15
Value: 638.22 	
Date: Jun 10
Value: 630.53 	
Date: Jun 05
Value: 622.02 	
Date: May 31
Value: 612.99 	
Date: May 25
Value: 600.38 	
Date: May 20
Value: 587.93 	
Date: May 15
Value: 577.33 	
Date: May 10
Value: 564.97 	
Date: May 05
Value: 552.94 	
Date: Apr 30
Value: 540.61 	
Date: Apr 25
Value: 530.61 	
Date: Apr 20
Value: 519.19 	
Date: Apr 15
Value: 505 	
Date: Apr 10
Value: 491.94 	
Date: Apr 05
Value: 480.21 	
Date: Mar 31
Value: 467.62 	
Date: Mar 25
Value: 454.09 	
Date: Mar 20
Value: 443.94 	
Date: Mar 15
Value: 433.45 	
Date: Mar 10
Value: 425.73 	
Date: Mar 05
Value: 414.51 	
Date: Feb 28
Value: 402.5 	
Date: Feb 25
Value: 397.89 	
Date: Feb 20
Value: 387.36 	
Date: Feb 15
Value: 380.06 	
Date: Feb 10
Value: 369.35 	
Date: Feb 05
Value: 359.71 	
Date: Jan 31
Value: 349.72 	
Date: Jan 25
Value: 334.31 	
Date: Jan 20
Value: 320.54 	
Date: Jan 15
Value: 310.87 	
Date: Jan 10
Value: 300.97 	
Date: Jan 05
Value: 288.74 	
Date: Dec 31
Value: 277.61 	
Date: Dec 25
Value: 266.82 	
Date: Dec 20
Value: 255.59 	
Date: Dec 15
Value: 245.07 	
Date: Dec 10
Value: 235.09 	
Date: Dec 05
Value: 224.82 	
Date: Nov 30
Value: 210.68 	
Date: Nov 25
Value: 198.76 	
Date: Nov 20
Value: 186.56 	
Date: Nov 15
Value: 171.91 	
Date: Nov 10
Value: 159.46 	
Date: Nov 05
Value: 148.28 	
Date: Oct 31
Value: 842.64 	
Date: Oct 25
Value: 830.19 	
Date: Oct 20
Value: 817.77 	
Date: Oct 15
Value: 807.66 	
Date: Oct 10
Value: 793 	
Date: Oct 05
Value: 781.15 	
Date: Sep 30
Value: 772.55 	
Date: Sep 25
Value: 766.18 	
Date: Sep 20
Value: 761.39 	
Date: Sep 15
Value: 756.91 	
Date: Sep 10
Value: 753.03 	
Date: Sep 05
Value: 747.9 	
Date: Aug 31
Value: 743.4 	
Date: Aug 25
Value: 733.88 	
Date: Aug 20
Value: 726.2 	
Date: Aug 15
Value: 719.4 	
Date: Aug 10
Value: 713.07 	
Date: Aug 05
Value: 702.23

	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Dec 31
Value: 4.3 	
Date: Dec 25
Value: 36.87 	
Date: Dec 20
Value: 7.38 	
Date: Dec 15
Value: 3.48 	
Date: Dec 10
Value: 21.58 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 22.47 	
Date: Nov 25
Value: 14.09 	
Date: Nov 20
Value: 10.41 	
Date: Nov 15
Value: 4.9 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 1.88 	
Date: Dec 25
Value: 11.63 	
Date: Dec 20
Value: 2.37 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 5.76 	
Date: Dec 05
Value: 13.62 	
Date: Nov 30
Value: 43.73 	
Date: Nov 25
Value: 22.97 	
Date: Nov 20
Value: 7.36 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 20.92 	
Date: Nov 05
Value: 40.81 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 7.98 	
Date: Jul 25
Value: 4.74 	
Date: Jul 20
Value: 4.48 	
Date: Jul 15
Value: 6.19 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.05 	
Date: Jun 30
Value: 5.8 	
Date: Jun 25
Value: 7.23 	
Date: Jun 20
Value: 9.94 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.37 	
Date: Jun 05
Value: 9.52 	
Date: May 31
Value: 13.28 	
Date: May 25
Value: 13.4 	
Date: May 20
Value: 11.26 	
Date: May 15
Value: 13.4 	
Date: May 10
Value: 12.85 	
Date: May 05
Value: 13.49 	
Date: Apr 30
Value: 10.74 	
Date: Apr 25
Value: 12.08 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 14.14 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.53 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.29 	
Date: Mar 05
Value: 12.64 	
Date: Feb 28
Value: 4.53 	
Date: Feb 25
Value: 9.5 	
Date: Feb 20
Value: 6.78 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.75 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.21 	
Date: Jan 25
Value: 12.34 	
Date: Jan 20
Value: 9.02 	
Date: Jan 15
Value: 8.56 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 11.36 	
Date: Dec 31
Value: 12.39 	
Date: Dec 25
Value: 12.36 	
Date: Dec 20
Value: 11.94 	
Date: Dec 15
Value: 11.47 	
Date: Dec 10
Value: 11.53 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 12.59 	
Date: Nov 25
Value: 12.7 	
Date: Nov 20
Value: 15.23 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 11.9 	
Date: Nov 05
Value: 7.91 	
Date: Oct 31
Value: 12.68 	
Date: Oct 25
Value: 12.66 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.79 	
Date: Oct 05
Value: 8.79 	
Date: Sep 30
Value: 6.69 	
Date: Sep 25
Value: 5.07 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 4.36 	
Date: Sep 10
Value: 5.56 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.43 	
Date: Aug 10
Value: 10.57 	
Date: Aug 05
Value: 7.72 	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Dec 31
Value: 4.3 	
Date: Dec 25
Value: 36.87 	
Date: Dec 20
Value: 7.38 	
Date: Dec 15
Value: 3.48 	
Date: Dec 10
Value: 21.58 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 22.47 	
Date: Nov 25
Value: 14.09 	
Date: Nov 20
Value: 10.41 	
Date: Nov 15
Value: 4.9 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 1.88 	
Date: Dec 25
Value: 11.63 	
Date: Dec 20
Value: 2.37 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 5.76 	
Date: Dec 05
Value: 13.62 	
Date: Nov 30
Value: 43.73 	
Date: Nov 25
Value: 22.97 	
Date: Nov 20
Value: 7.36 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 20.92 	
Date: Nov 05
Value: 40.81 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 7.98 	
Date: Jul 25
Value: 4.74 	
Date: Jul 20
Value: 4.48 	
Date: Jul 15
Value: 6.19 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.05 	
Date: Jun 30
Value: 5.8 	
Date: Jun 25
Value: 7.23 	
Date: Jun 20
Value: 9.94 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.37 	
Date: Jun 05
Value: 9.52 	
Date: May 31
Value: 13.28 	
Date: May 25
Value: 13.4 	
Date: May 20
Value: 11.26 	
Date: May 15
Value: 13.4 	
Date: May 10
Value: 12.85 	
Date: May 05
Value: 13.49 	
Date: Apr 30
Value: 10.74 	
Date: Apr 25
Value: 12.08 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 14.14 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.53 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.29 	
Date: Mar 05
Value: 12.64 	
Date: Feb 28
Value: 4.53 	
Date: Feb 25
Value: 9.5 	
Date: Feb 20
Value: 6.78 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.75 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.21 	
Date: Jan 25
Value: 12.34 	
Date: Jan 20
Value: 9.02 	
Date: Jan 15
Value: 8.56 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 11.36 	
Date: Dec 31
Value: 12.39 	
Date: Dec 25
Value: 12.36 	
Date: Dec 20
Value: 11.94 	
Date: Dec 15
Value: 11.47 	
Date: Dec 10
Value: 11.53 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 12.59 	
Date: Nov 25
Value: 12.7 	
Date: Nov 20
Value: 15.23 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 11.9 	
Date: Nov 05
Value: 7.91 	
Date: Oct 31
Value: 12.68 	
Date: Oct 25
Value: 12.66 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.79 	
Date: Oct 05
Value: 8.79 	
Date: Sep 30
Value: 6.69 	
Date: Sep 25
Value: 5.07 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 4.36 	
Date: Sep 10
Value: 5.56 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.43 	
Date: Aug 10
Value: 10.57 	
Date: Aug 05
Value: 7.72
	
Date: Apr 20
Value: 435.59 	
Date: Apr 15
Value: 430.47 	
Date: Apr 10
Value: 424.13 	
Date: Apr 05
Value: 412.8 	
Date: Mar 31
Value: 405.98 	
Date: Mar 25
Value: 379.37 	
Date: Mar 20
Value: 348.27 	
Date: Mar 15
Value: 341.67 	
Date: Mar 10
Value: 331.91 	
Date: Mar 05
Value: 329.89 	
Date: Feb 28
Value: 326.92 	
Date: Feb 25
Value: 326 	
Date: Feb 20
Value: 325.18 	
Date: Feb 15
Value: 324.05 	
Date: Feb 10
Value: 323.29 	
Date: Feb 05
Value: 322.52 	
Date: Jan 31
Value: 321.69 	
Date: Jan 25
Value: 310.54 	
Date: Jan 20
Value: 309.03 	
Date: Jan 15
Value: 306.31 	
Date: Jan 10
Value: 287.72 	
Date: Jan 05
Value: 284.17 	
Date: Dec 31
Value: 277.36 	
Date: Dec 25
Value: 273.06 	
Date: Dec 20
Value: 236.18 	
Date: Dec 15
Value: 228.8 	
Date: Dec 10
Value: 225.31 	
Date: Dec 05
Value: 203.73 	
Date: Nov 30
Value: 183.81 	
Date: Nov 25
Value: 161.34 	
Date: Nov 20
Value: 147.25 	
Date: Nov 15
Value: 136.83 	
Date: Nov 10
Value: 131.93 	
Date: Nov 05
Value: 130.85 	
Date: Oct 31
Value: 129.84 	
Date: Oct 25
Value: 127.65 	
Date: Oct 20
Value: 126.05 	
Date: Oct 15
Value: 124.4 	
Date: Oct 10
Value: 122.59 	
Date: Oct 05
Value: 114.87 	
Date: Sep 30
Value: 81.2 	
Date: Sep 25
Value: 75.73 	
Date: Sep 20
Value: 73.23 	
Date: Sep 15
Value: 63.03 	
Date: Sep 10
Value: 54.79 	
Date: Sep 05
Value: 41.47 	
Date: Aug 31
Value: 38.92 	
Date: Aug 25
Value: 31.07 	
Date: Aug 20
Value: 22.18 	
Date: Aug 15
Value: 5.25 	
Date: Aug 10
Value: 2.62 	
Date: Jul 31
Value: 766.09 	
Date: Jul 25
Value: 763.54 	
Date: Jul 20
Value: 757.94 	
Date: Jul 15
Value: 748.32 	
Date: Jul 10
Value: 744.7 	
Date: Jul 05
Value: 742.35 	
Date: Jun 30
Value: 731.14 	
Date: Jun 25
Value: 724.81 	
Date: Jun 20
Value: 703.15 	
Date: Jun 15
Value: 700.68 	
Date: Jun 10
Value: 694.38 	
Date: Jun 05
Value: 691.7 	
Date: May 31
Value: 687.95 	
Date: May 25
Value: 679.23 	
Date: May 20
Value: 670.56 	
Date: May 15
Value: 642.89 	
Date: May 10
Value: 634.57 	
Date: May 05
Value: 626.48 	
Date: Apr 30
Value: 608.76 	
Date: Apr 25
Value: 602.65 	
Date: Apr 20
Value: 559.54 	
Date: Apr 15
Value: 530.93 	
Date: Apr 10
Value: 527.8 	
Date: Apr 05
Value: 524.73 	
Date: Mar 31
Value: 519.35 	
Date: Mar 25
Value: 499.18 	
Date: Mar 20
Value: 495.04 	
Date: Mar 15
Value: 486.25 	
Date: Mar 10
Value: 471.6 	
Date: Mar 05
Value: 461.34 	
Date: Feb 28
Value: 413 	
Date: Feb 25
Value: 408.14 	
Date: Feb 20
Value: 402.84 	
Date: Feb 15
Value: 402.03 	
Date: Feb 10
Value: 389.74 	
Date: Feb 05
Value: 384.53 	
Date: Jan 31
Value: 383.2 	
Date: Jan 25
Value: 382.15 	
Date: Jan 20
Value: 378.45 	
Date: Jan 15
Value: 361.35 	
Date: Jan 10
Value: 358.08 	
Date: Jan 05
Value: 335.95 	
Date: Dec 31
Value: 326.23 	
Date: Dec 25
Value: 324.35 	
Date: Dec 20
Value: 312.71 	
Date: Dec 15
Value: 310.34 	
Date: Dec 10
Value: 272.03 	
Date: Dec 05
Value: 266.26 	
Date: Nov 30
Value: 252.64 	
Date: Nov 25
Value: 208.9 	
Date: Nov 20
Value: 185.93 	
Date: Nov 15
Value: 178.57 	
Date: Nov 10
Value: 173 	
Date: Nov 05
Value: 152.08 	
Date: Oct 31
Value: 898.58 	
Date: Oct 25
Value: 896.38 	
Date: Oct 20
Value: 894.78 	
Date: Oct 15
Value: 893.14 	
Date: Oct 10
Value: 891.33 	
Date: Oct 05
Value: 883.6 	
Date: Sep 30
Value: 849.93 	
Date: Sep 25
Value: 844.47 	
Date: Sep 20
Value: 841.96 	
Date: Sep 15
Value: 831.76 	
Date: Sep 10
Value: 823.53 	
Date: Sep 05
Value: 810.2 	
Date: Aug 31
Value: 807.65 	
Date: Aug 25
Value: 799.81 	
Date: Aug 20
Value: 790.92 	
Date: Aug 15
Value: 773.99 	
Date: Aug 10
Value: 771.36 	
Date: Aug 05
Value: 768.73 	
Date: Jul 31
Value: 717.53 	
Date: Jul 25
Value: 709.55 	
Date: Jul 20
Value: 704.8 	
Date: Jul 15
Value: 700.32 	
Date: Jul 10
Value: 694.12 	
Date: Jul 05
Value: 688.32 	
Date: Jun 30
Value: 681.26 	
Date: Jun 25
Value: 675.45 	
Date: Jun 20
Value: 668.22 	
Date: Jun 15
Value: 658.28 	
Date: Jun 10
Value: 650.61 	
Date: Jun 05
Value: 642.24 	
Date: May 31
Value: 632.71 	
Date: May 25
Value: 619.42 	
Date: May 20
Value: 606.02 	
Date: May 15
Value: 594.75 	
Date: May 10
Value: 581.35 	
Date: May 05
Value: 568.49 	
Date: Apr 30
Value: 555 	
Date: Apr 25
Value: 544.25 	
Date: Apr 20
Value: 532.17 	
Date: Apr 15
Value: 517.14 	
Date: Apr 10
Value: 503 	
Date: Apr 05
Value: 490.3 	
Date: Mar 31
Value: 477.29 	
Date: Mar 25
Value: 462.75 	
Date: Mar 20
Value: 451.68 	
Date: Mar 15
Value: 440.71 	
Date: Mar 10
Value: 432.34 	
Date: Mar 05
Value: 420.04 	
Date: Feb 28
Value: 407.4 	
Date: Feb 25
Value: 402.86 	
Date: Feb 20
Value: 393.35 	
Date: Feb 15
Value: 386.57 	
Date: Feb 10
Value: 376.64 	
Date: Feb 05
Value: 367.88 	
Date: Jan 31
Value: 358.57 	
Date: Jan 25
Value: 344.35 	
Date: Jan 20
Value: 332 	
Date: Jan 15
Value: 322.98 	
Date: Jan 10
Value: 314.41 	
Date: Jan 05
Value: 302.93 	
Date: Dec 31
Value: 291.56 	
Date: Dec 25
Value: 279.17 	
Date: Dec 20
Value: 266.8 	
Date: Dec 15
Value: 254.86 	
Date: Dec 10
Value: 243.39 	
Date: Dec 05
Value: 231.85 	
Date: Nov 30
Value: 216.26 	
Date: Nov 25
Value: 203.67 	
Date: Nov 20
Value: 190.96 	
Date: Nov 15
Value: 175.72 	
Date: Nov 10
Value: 163.12 	
Date: Nov 05
Value: 151.22 	
Date: Oct 31
Value: 868.55 	
Date: Oct 25
Value: 855.87 	
Date: Oct 20
Value: 843.2 	
Date: Oct 15
Value: 832.84 	
Date: Oct 10
Value: 818.18 	
Date: Oct 05
Value: 806.38 	
Date: Sep 30
Value: 797.58 	
Date: Sep 25
Value: 790.89 	
Date: Sep 20
Value: 785.82 	
Date: Sep 15
Value: 780.97 	
Date: Sep 10
Value: 776.61 	
Date: Sep 05
Value: 771.04 	
Date: Aug 31
Value: 766.08 	
Date: Aug 25
Value: 756.32 	
Date: Aug 20
Value: 748.83 	
Date: Aug 15
Value: 742.26 	
Date: Aug 10
Value: 735.83 	
Date: Aug 05
Value: 725.25 	
Date: Apr 20
Value: 435.59 	
Date: Apr 15
Value: 430.47 	
Date: Apr 10
Value: 424.13 	
Date: Apr 05
Value: 412.8 	
Date: Mar 31
Value: 405.98 	
Date: Mar 25
Value: 379.37 	
Date: Mar 20
Value: 348.27 	
Date: Mar 15
Value: 341.67 	
Date: Mar 10
Value: 331.91 	
Date: Mar 05
Value: 329.89 	
Date: Feb 28
Value: 326.92 	
Date: Feb 25
Value: 326 	
Date: Feb 20
Value: 325.18 	
Date: Feb 15
Value: 324.05 	
Date: Feb 10
Value: 323.29 	
Date: Feb 05
Value: 322.52 	
Date: Jan 31
Value: 321.69 	
Date: Jan 25
Value: 310.54 	
Date: Jan 20
Value: 309.03 	
Date: Jan 15
Value: 306.31 	
Date: Jan 10
Value: 287.72 	
Date: Jan 05
Value: 284.17 	
Date: Dec 31
Value: 277.36 	
Date: Dec 25
Value: 273.06 	
Date: Dec 20
Value: 236.18 	
Date: Dec 15
Value: 228.8 	
Date: Dec 10
Value: 225.31 	
Date: Dec 05
Value: 203.73 	
Date: Nov 30
Value: 183.81 	
Date: Nov 25
Value: 161.34 	
Date: Nov 20
Value: 147.25 	
Date: Nov 15
Value: 136.83 	
Date: Nov 10
Value: 131.93 	
Date: Nov 05
Value: 130.85 	
Date: Oct 31
Value: 129.84 	
Date: Oct 25
Value: 127.65 	
Date: Oct 20
Value: 126.05 	
Date: Oct 15
Value: 124.4 	
Date: Oct 10
Value: 122.59 	
Date: Oct 05
Value: 114.87 	
Date: Sep 30
Value: 81.2 	
Date: Sep 25
Value: 75.73 	
Date: Sep 20
Value: 73.23 	
Date: Sep 15
Value: 63.03 	
Date: Sep 10
Value: 54.79 	
Date: Sep 05
Value: 41.47 	
Date: Aug 31
Value: 38.92 	
Date: Aug 25
Value: 31.07 	
Date: Aug 20
Value: 22.18 	
Date: Aug 15
Value: 5.25 	
Date: Jul 31
Value: 766.09 	
Date: Jul 25
Value: 763.54 	
Date: Jul 20
Value: 757.94 	
Date: Jul 15
Value: 748.32 	
Date: Jul 10
Value: 744.7 	
Date: Jul 05
Value: 742.35 	
Date: Jun 30
Value: 731.14 	
Date: Jun 25
Value: 724.81 	
Date: Jun 20
Value: 703.15 	
Date: Jun 15
Value: 700.68 	
Date: Jun 10
Value: 694.38 	
Date: Jun 05
Value: 691.7 	
Date: May 31
Value: 687.95 	
Date: May 25
Value: 679.23 	
Date: May 20
Value: 670.56 	
Date: May 15
Value: 642.89 	
Date: May 10
Value: 634.57 	
Date: May 05
Value: 626.48 	
Date: Apr 30
Value: 608.76 	
Date: Apr 25
Value: 602.65 	
Date: Apr 20
Value: 559.54 	
Date: Apr 15
Value: 530.93 	
Date: Apr 10
Value: 527.8 	
Date: Apr 05
Value: 524.73 	
Date: Mar 31
Value: 519.35 	
Date: Mar 25
Value: 499.18 	
Date: Mar 20
Value: 495.04 	
Date: Mar 15
Value: 486.25 	
Date: Mar 10
Value: 471.6 	
Date: Mar 05
Value: 461.34 	
Date: Feb 28
Value: 413 	
Date: Feb 25
Value: 408.14 	
Date: Feb 20
Value: 402.84 	
Date: Feb 15
Value: 402.03 	
Date: Feb 10
Value: 389.74 	
Date: Feb 05
Value: 384.53 	
Date: Jan 31
Value: 383.2 	
Date: Jan 25
Value: 382.15 	
Date: Jan 20
Value: 378.45 	
Date: Jan 15
Value: 361.35 	
Date: Jan 10
Value: 358.08 	
Date: Jan 05
Value: 335.95 	
Date: Dec 31
Value: 326.23 	
Date: Dec 25
Value: 324.35 	
Date: Dec 20
Value: 312.71 	
Date: Dec 15
Value: 310.34 	
Date: Dec 10
Value: 272.03 	
Date: Dec 05
Value: 266.26 	
Date: Nov 30
Value: 252.64 	
Date: Nov 25
Value: 208.9 	
Date: Nov 20
Value: 185.93 	
Date: Nov 15
Value: 178.57 	
Date: Nov 10
Value: 173 	
Date: Nov 05
Value: 152.08 	
Date: Oct 31
Value: 898.58 	
Date: Oct 25
Value: 896.38 	
Date: Oct 20
Value: 894.78 	
Date: Oct 15
Value: 893.14 	
Date: Oct 10
Value: 891.33 	
Date: Oct 05
Value: 883.6 	
Date: Sep 30
Value: 849.93 	
Date: Sep 25
Value: 844.47 	
Date: Sep 20
Value: 841.96 	
Date: Sep 15
Value: 831.76 	
Date: Sep 10
Value: 823.53 	
Date: Sep 05
Value: 810.2 	
Date: Aug 31
Value: 807.65 	
Date: Aug 25
Value: 799.81 	
Date: Aug 20
Value: 790.92 	
Date: Aug 15
Value: 773.99 	
Date: Aug 10
Value: 771.36 	
Date: Aug 05
Value: 768.73 	
Date: Jul 31
Value: 717.53 	
Date: Jul 25
Value: 709.55 	
Date: Jul 20
Value: 704.8 	
Date: Jul 15
Value: 700.32 	
Date: Jul 10
Value: 694.12 	
Date: Jul 05
Value: 688.32 	
Date: Jun 30
Value: 681.26 	
Date: Jun 25
Value: 675.45 	
Date: Jun 20
Value: 668.22 	
Date: Jun 15
Value: 658.28 	
Date: Jun 10
Value: 650.61 	
Date: Jun 05
Value: 642.24 	
Date: May 31
Value: 632.71 	
Date: May 25
Value: 619.42 	
Date: May 20
Value: 606.02 	
Date: May 15
Value: 594.75 	
Date: May 10
Value: 581.35 	
Date: May 05
Value: 568.49 	
Date: Apr 30
Value: 555 	
Date: Apr 25
Value: 544.25 	
Date: Apr 20
Value: 532.17 	
Date: Apr 15
Value: 517.14 	
Date: Apr 10
Value: 503 	
Date: Apr 05
Value: 490.3 	
Date: Mar 31
Value: 477.29 	
Date: Mar 25
Value: 462.75 	
Date: Mar 20
Value: 451.68 	
Date: Mar 15
Value: 440.71 	
Date: Mar 10
Value: 432.34 	
Date: Mar 05
Value: 420.04 	
Date: Feb 28
Value: 407.4 	
Date: Feb 25
Value: 402.86 	
Date: Feb 20
Value: 393.35 	
Date: Feb 15
Value: 386.57 	
Date: Feb 10
Value: 376.64 	
Date: Feb 05
Value: 367.88 	
Date: Jan 31
Value: 358.57 	
Date: Jan 25
Value: 344.35 	
Date: Jan 20
Value: 332 	
Date: Jan 15
Value: 322.98 	
Date: Jan 10
Value: 314.41 	
Date: Jan 05
Value: 302.93 	
Date: Dec 31
Value: 291.56 	
Date: Dec 25
Value: 279.17 	
Date: Dec 20
Value: 266.8 	
Date: Dec 15
Value: 254.86 	
Date: Dec 10
Value: 243.39 	
Date: Dec 05
Value: 231.85 	
Date: Nov 30
Value: 216.26 	
Date: Nov 25
Value: 203.67 	
Date: Nov 20
Value: 190.96 	
Date: Nov 15
Value: 175.72 	
Date: Nov 10
Value: 163.12 	
Date: Nov 05
Value: 151.22 	
Date: Oct 31
Value: 868.55 	
Date: Oct 25
Value: 855.87 	
Date: Oct 20
Value: 843.2 	
Date: Oct 15
Value: 832.84 	
Date: Oct 10
Value: 818.18 	
Date: Oct 05
Value: 806.38 	
Date: Sep 30
Value: 797.58 	
Date: Sep 25
Value: 790.89 	
Date: Sep 20
Value: 785.82 	
Date: Sep 15
Value: 780.97 	
Date: Sep 10
Value: 776.61 	
Date: Sep 05
Value: 771.04 	
Date: Aug 31
Value: 766.08 	
Date: Aug 25
Value: 756.32 	
Date: Aug 20
Value: 748.83 	
Date: Aug 15
Value: 742.26 	
Date: Aug 10
Value: 735.83 	
Date: Aug 05
Value: 725.25

	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 37.74 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 8.34 	
Date: Dec 10
Value: 33.63 	
Date: Dec 05
Value: 12.73 	
Date: Nov 30
Value: 16.22 	
Date: Nov 25
Value: 23.08 	
Date: Nov 20
Value: 11.33 	
Date: Nov 15
Value: 3.12 	
Date: Nov 10
Value: 1.17 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 1.33 	
Date: Dec 25
Value: 11.73 	
Date: Dec 20
Value: 1.61 	
Date: Dec 15
Value: 26.65 	
Date: Dec 10
Value: 4.9 	
Date: Dec 05
Value: 9.91 	
Date: Nov 30
Value: 26.77 	
Date: Nov 25
Value: 17.73 	
Date: Nov 20
Value: 15.33 	
Date: Nov 15
Value: 4.66 	
Date: Nov 10
Value: 17.46 	
Date: Nov 05
Value: 38.53 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.81 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.9 	
Date: Jun 15
Value: 11.42 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 12.27 	
Date: May 25
Value: 12.29 	
Date: May 20
Value: 9.98 	
Date: May 15
Value: 12.37 	
Date: May 10
Value: 11.96 	
Date: May 05
Value: 11.14 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 11.65 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 13.04 	
Date: Mar 25
Value: 8.77 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 9.11 	
Date: Mar 05
Value: 9.14 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.94 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 7.19 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 8.58 	
Date: Jan 25
Value: 7.06 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 3.97 	
Date: Jan 10
Value: 6.16 	
Date: Jan 05
Value: 6.08 	
Date: Dec 31
Value: 10.75 	
Date: Dec 25
Value: 9.01 	
Date: Dec 20
Value: 8.84 	
Date: Dec 15
Value: 8.74 	
Date: Dec 10
Value: 9.74 	
Date: Dec 05
Value: 12.14 	
Date: Nov 30
Value: 8.37 	
Date: Nov 25
Value: 11.39 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 10 	
Date: Nov 10
Value: 9.45 	
Date: Nov 05
Value: 6.11 	
Date: Oct 31
Value: 8.57 	
Date: Oct 25
Value: 9.03 	
Date: Oct 20
Value: 6.88 	
Date: Oct 15
Value: 10.42 	
Date: Oct 10
Value: 9.38 	
Date: Oct 05
Value: 7.17 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.34 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 5 	
Date: Sep 05
Value: 6.59 	
Date: Aug 31
Value: 10.24 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 7.14 	
Date: Aug 15
Value: 7.81 	
Date: Aug 10
Value: 11.13 	
Date: Aug 05
Value: 8.2 	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 37.74 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 8.34 	
Date: Dec 10
Value: 33.63 	
Date: Dec 05
Value: 12.73 	
Date: Nov 30
Value: 16.22 	
Date: Nov 25
Value: 23.08 	
Date: Nov 20
Value: 11.33 	
Date: Nov 15
Value: 3.12 	
Date: Nov 10
Value: 1.17 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 1.33 	
Date: Dec 25
Value: 11.73 	
Date: Dec 20
Value: 1.61 	
Date: Dec 15
Value: 26.65 	
Date: Dec 10
Value: 4.9 	
Date: Dec 05
Value: 9.91 	
Date: Nov 30
Value: 26.77 	
Date: Nov 25
Value: 17.73 	
Date: Nov 20
Value: 15.33 	
Date: Nov 15
Value: 4.66 	
Date: Nov 10
Value: 17.46 	
Date: Nov 05
Value: 38.53 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.81 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.9 	
Date: Jun 15
Value: 11.42 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 12.27 	
Date: May 25
Value: 12.29 	
Date: May 20
Value: 9.98 	
Date: May 15
Value: 12.37 	
Date: May 10
Value: 11.96 	
Date: May 05
Value: 11.14 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 11.65 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 13.04 	
Date: Mar 25
Value: 8.77 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 9.11 	
Date: Mar 05
Value: 9.14 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.94 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 7.19 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 8.58 	
Date: Jan 25
Value: 7.06 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 3.97 	
Date: Jan 10
Value: 6.16 	
Date: Jan 05
Value: 6.08 	
Date: Dec 31
Value: 10.75 	
Date: Dec 25
Value: 9.01 	
Date: Dec 20
Value: 8.84 	
Date: Dec 15
Value: 8.74 	
Date: Dec 10
Value: 9.74 	
Date: Dec 05
Value: 12.14 	
Date: Nov 30
Value: 8.37 	
Date: Nov 25
Value: 11.39 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 10 	
Date: Nov 10
Value: 9.45 	
Date: Nov 05
Value: 6.11 	
Date: Oct 31
Value: 8.57 	
Date: Oct 25
Value: 9.03 	
Date: Oct 20
Value: 6.88 	
Date: Oct 15
Value: 10.42 	
Date: Oct 10
Value: 9.38 	
Date: Oct 05
Value: 7.17 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.34 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 5 	
Date: Sep 05
Value: 6.59 	
Date: Aug 31
Value: 10.24 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 7.14 	
Date: Aug 15
Value: 7.81 	
Date: Aug 10
Value: 11.13 	
Date: Aug 05
Value: 8.2
	
Date: Apr 20
Value: 391.38 	
Date: Apr 15
Value: 387.29 	
Date: Apr 10
Value: 382.11 	
Date: Apr 05
Value: 378.38 	
Date: Mar 31
Value: 368.15 	
Date: Mar 25
Value: 330.36 	
Date: Mar 20
Value: 317.14 	
Date: Mar 15
Value: 313.73 	
Date: Mar 10
Value: 307.21 	
Date: Mar 05
Value: 305.49 	
Date: Feb 28
Value: 300.97 	
Date: Feb 25
Value: 300.16 	
Date: Feb 20
Value: 299.2 	
Date: Feb 15
Value: 297.61 	
Date: Feb 10
Value: 296.67 	
Date: Feb 05
Value: 295.93 	
Date: Jan 31
Value: 295.03 	
Date: Jan 25
Value: 292.21 	
Date: Jan 20
Value: 291.49 	
Date: Jan 15
Value: 290.32 	
Date: Jan 10
Value: 282.77 	
Date: Jan 05
Value: 280.64 	
Date: Dec 31
Value: 277.02 	
Date: Dec 25
Value: 270.4 	
Date: Dec 20
Value: 232.66 	
Date: Dec 15
Value: 227.7 	
Date: Dec 10
Value: 219.36 	
Date: Dec 05
Value: 185.72 	
Date: Nov 30
Value: 172.98 	
Date: Nov 25
Value: 156.76 	
Date: Nov 20
Value: 133.68 	
Date: Nov 15
Value: 122.34 	
Date: Nov 10
Value: 119.21 	
Date: Nov 05
Value: 118.03 	
Date: Oct 31
Value: 116.95 	
Date: Oct 25
Value: 115.3 	
Date: Oct 20
Value: 114.01 	
Date: Oct 15
Value: 112.76 	
Date: Oct 10
Value: 109.27 	
Date: Oct 05
Value: 104.75 	
Date: Sep 30
Value: 82.88 	
Date: Sep 25
Value: 77.87 	
Date: Sep 20
Value: 74.58 	
Date: Sep 15
Value: 64.07 	
Date: Sep 10
Value: 52.89 	
Date: Sep 05
Value: 42.04 	
Date: Aug 31
Value: 39.14 	
Date: Aug 25
Value: 34.62 	
Date: Aug 20
Value: 30.74 	
Date: Aug 15
Value: 4.31 	
Date: Aug 10
Value: 1.78 	
Date: Jul 31
Value: 648.45 	
Date: Jul 25
Value: 646.18 	
Date: Jul 20
Value: 642.93 	
Date: Jul 15
Value: 637.75 	
Date: Jul 10
Value: 635.87 	
Date: Jul 05
Value: 634 	
Date: Jun 30
Value: 630.08 	
Date: Jun 25
Value: 600.16 	
Date: Jun 20
Value: 574.47 	
Date: Jun 15
Value: 572.16 	
Date: Jun 10
Value: 564.08 	
Date: Jun 05
Value: 560.19 	
Date: May 31
Value: 557.9 	
Date: May 25
Value: 551 	
Date: May 20
Value: 535.84 	
Date: May 15
Value: 511.83 	
Date: May 10
Value: 502.78 	
Date: May 05
Value: 483.75 	
Date: Apr 30
Value: 464.73 	
Date: Apr 25
Value: 459.69 	
Date: Apr 20
Value: 427.76 	
Date: Apr 15
Value: 407.36 	
Date: Apr 10
Value: 404.9 	
Date: Apr 05
Value: 402.53 	
Date: Mar 31
Value: 396.74 	
Date: Mar 25
Value: 385.46 	
Date: Mar 20
Value: 378.63 	
Date: Mar 15
Value: 375.04 	
Date: Mar 10
Value: 356.34 	
Date: Mar 05
Value: 345.55 	
Date: Feb 28
Value: 331.07 	
Date: Feb 25
Value: 325.88 	
Date: Feb 20
Value: 321.3 	
Date: Feb 15
Value: 320.51 	
Date: Feb 10
Value: 309.61 	
Date: Feb 05
Value: 302.91 	
Date: Jan 31
Value: 301.51 	
Date: Jan 25
Value: 300.66 	
Date: Jan 20
Value: 299.54 	
Date: Jan 15
Value: 287.25 	
Date: Jan 10
Value: 285.33 	
Date: Jan 05
Value: 278.41 	
Date: Dec 31
Value: 270.27 	
Date: Dec 25
Value: 268.94 	
Date: Dec 20
Value: 257.21 	
Date: Dec 15
Value: 255.6 	
Date: Dec 10
Value: 228.94 	
Date: Dec 05
Value: 224.03 	
Date: Nov 30
Value: 214.11 	
Date: Nov 25
Value: 187.34 	
Date: Nov 20
Value: 169.61 	
Date: Nov 15
Value: 154.27 	
Date: Nov 10
Value: 149.6 	
Date: Nov 05
Value: 132.13 	
Date: Oct 31
Value: 768.04 	
Date: Oct 25
Value: 766.39 	
Date: Oct 20
Value: 765.1 	
Date: Oct 15
Value: 763.85 	
Date: Oct 10
Value: 760.36 	
Date: Oct 05
Value: 755.84 	
Date: Sep 30
Value: 733.97 	
Date: Sep 25
Value: 728.96 	
Date: Sep 20
Value: 725.67 	
Date: Sep 15
Value: 715.16 	
Date: Sep 10
Value: 703.98 	
Date: Sep 05
Value: 693.13 	
Date: Aug 31
Value: 690.23 	
Date: Aug 25
Value: 685.72 	
Date: Aug 20
Value: 681.83 	
Date: Aug 15
Value: 655.4 	
Date: Aug 10
Value: 652.87 	
Date: Aug 05
Value: 651.09 	
Date: Jul 31
Value: 619.61 	
Date: Jul 25
Value: 609.76 	
Date: Jul 20
Value: 604.05 	
Date: Jul 15
Value: 599.18 	
Date: Jul 10
Value: 592.71 	
Date: Jul 05
Value: 586.38 	
Date: Jun 30
Value: 579.34 	
Date: Jun 25
Value: 571.52 	
Date: Jun 20
Value: 562.28 	
Date: Jun 15
Value: 550.38 	
Date: Jun 10
Value: 538.95 	
Date: Jun 05
Value: 528.88 	
Date: May 31
Value: 516.82 	
Date: May 25
Value: 504.54 	
Date: May 20
Value: 492.25 	
Date: May 15
Value: 482.26 	
Date: May 10
Value: 469.88 	
Date: May 05
Value: 457.92 	
Date: Apr 30
Value: 446.77 	
Date: Apr 25
Value: 437.63 	
Date: Apr 20
Value: 425.98 	
Date: Apr 15
Value: 412.91 	
Date: Apr 10
Value: 400.75 	
Date: Apr 05
Value: 389.03 	
Date: Mar 31
Value: 377.87 	
Date: Mar 25
Value: 364.83 	
Date: Mar 20
Value: 356.05 	
Date: Mar 15
Value: 347.17 	
Date: Mar 10
Value: 339.86 	
Date: Mar 05
Value: 330.75 	
Date: Feb 28
Value: 321.6 	
Date: Feb 25
Value: 317.54 	
Date: Feb 20
Value: 309.52 	
Date: Feb 15
Value: 303.57 	
Date: Feb 10
Value: 295.38 	
Date: Feb 05
Value: 288.18 	
Date: Jan 31
Value: 282.4 	
Date: Jan 25
Value: 273.82 	
Date: Jan 20
Value: 266.76 	
Date: Jan 15
Value: 262.01 	
Date: Jan 10
Value: 258.04 	
Date: Jan 05
Value: 251.87 	
Date: Dec 31
Value: 245.79 	
Date: Dec 25
Value: 235.03 	
Date: Dec 20
Value: 226.01 	
Date: Dec 15
Value: 217.17 	
Date: Dec 10
Value: 208.42 	
Date: Dec 05
Value: 198.67 	
Date: Nov 30
Value: 186.53 	
Date: Nov 25
Value: 178.15 	
Date: Nov 20
Value: 166.76 	
Date: Nov 15
Value: 154.33 	
Date: Nov 10
Value: 144.32 	
Date: Nov 05
Value: 134.87 	
Date: Oct 31
Value: 756.57 	
Date: Oct 25
Value: 748 	
Date: Oct 20
Value: 738.96 	
Date: Oct 15
Value: 732.08 	
Date: Oct 10
Value: 721.66 	
Date: Oct 05
Value: 712.27 	
Date: Sep 30
Value: 705.1 	
Date: Sep 25
Value: 698.93 	
Date: Sep 20
Value: 693.58 	
Date: Sep 15
Value: 688.57 	
Date: Sep 10
Value: 683.29 	
Date: Sep 05
Value: 678.29 	
Date: Aug 31
Value: 671.7 	
Date: Aug 25
Value: 661.46 	
Date: Aug 20
Value: 653.92 	
Date: Aug 15
Value: 646.77 	
Date: Aug 10
Value: 638.95 	
Date: Aug 05
Value: 627.82 	
Date: Apr 20
Value: 391.38 	
Date: Apr 15
Value: 387.29 	
Date: Apr 10
Value: 382.11 	
Date: Apr 05
Value: 378.38 	
Date: Mar 31
Value: 368.15 	
Date: Mar 25
Value: 330.36 	
Date: Mar 20
Value: 317.14 	
Date: Mar 15
Value: 313.73 	
Date: Mar 10
Value: 307.21 	
Date: Mar 05
Value: 305.49 	
Date: Feb 28
Value: 300.97 	
Date: Feb 25
Value: 300.16 	
Date: Feb 20
Value: 299.2 	
Date: Feb 15
Value: 297.61 	
Date: Feb 10
Value: 296.67 	
Date: Feb 05
Value: 295.93 	
Date: Jan 31
Value: 295.03 	
Date: Jan 25
Value: 292.21 	
Date: Jan 20
Value: 291.49 	
Date: Jan 15
Value: 290.32 	
Date: Jan 10
Value: 282.77 	
Date: Jan 05
Value: 280.64 	
Date: Dec 31
Value: 277.02 	
Date: Dec 25
Value: 270.4 	
Date: Dec 20
Value: 232.66 	
Date: Dec 15
Value: 227.7 	
Date: Dec 10
Value: 219.36 	
Date: Dec 05
Value: 185.72 	
Date: Nov 30
Value: 172.98 	
Date: Nov 25
Value: 156.76 	
Date: Nov 20
Value: 133.68 	
Date: Nov 15
Value: 122.34 	
Date: Nov 10
Value: 119.21 	
Date: Nov 05
Value: 118.03 	
Date: Oct 31
Value: 116.95 	
Date: Oct 25
Value: 115.3 	
Date: Oct 20
Value: 114.01 	
Date: Oct 15
Value: 112.76 	
Date: Oct 10
Value: 109.27 	
Date: Oct 05
Value: 104.75 	
Date: Sep 30
Value: 82.88 	
Date: Sep 25
Value: 77.87 	
Date: Sep 20
Value: 74.58 	
Date: Sep 15
Value: 64.07 	
Date: Sep 10
Value: 52.89 	
Date: Sep 05
Value: 42.04 	
Date: Aug 31
Value: 39.14 	
Date: Aug 25
Value: 34.62 	
Date: Aug 20
Value: 30.74 	
Date: Aug 15
Value: 4.31 	
Date: Jul 31
Value: 648.45 	
Date: Jul 25
Value: 646.18 	
Date: Jul 20
Value: 642.93 	
Date: Jul 15
Value: 637.75 	
Date: Jul 10
Value: 635.87 	
Date: Jul 05
Value: 634 	
Date: Jun 30
Value: 630.08 	
Date: Jun 25
Value: 600.16 	
Date: Jun 20
Value: 574.47 	
Date: Jun 15
Value: 572.16 	
Date: Jun 10
Value: 564.08 	
Date: Jun 05
Value: 560.19 	
Date: May 31
Value: 557.9 	
Date: May 25
Value: 551 	
Date: May 20
Value: 535.84 	
Date: May 15
Value: 511.83 	
Date: May 10
Value: 502.78 	
Date: May 05
Value: 483.75 	
Date: Apr 30
Value: 464.73 	
Date: Apr 25
Value: 459.69 	
Date: Apr 20
Value: 427.76 	
Date: Apr 15
Value: 407.36 	
Date: Apr 10
Value: 404.9 	
Date: Apr 05
Value: 402.53 	
Date: Mar 31
Value: 396.74 	
Date: Mar 25
Value: 385.46 	
Date: Mar 20
Value: 378.63 	
Date: Mar 15
Value: 375.04 	
Date: Mar 10
Value: 356.34 	
Date: Mar 05
Value: 345.55 	
Date: Feb 28
Value: 331.07 	
Date: Feb 25
Value: 325.88 	
Date: Feb 20
Value: 321.3 	
Date: Feb 15
Value: 320.51 	
Date: Feb 10
Value: 309.61 	
Date: Feb 05
Value: 302.91 	
Date: Jan 31
Value: 301.51 	
Date: Jan 25
Value: 300.66 	
Date: Jan 20
Value: 299.54 	
Date: Jan 15
Value: 287.25 	
Date: Jan 10
Value: 285.33 	
Date: Jan 05
Value: 278.41 	
Date: Dec 31
Value: 270.27 	
Date: Dec 25
Value: 268.94 	
Date: Dec 20
Value: 257.21 	
Date: Dec 15
Value: 255.6 	
Date: Dec 10
Value: 228.94 	
Date: Dec 05
Value: 224.03 	
Date: Nov 30
Value: 214.11 	
Date: Nov 25
Value: 187.34 	
Date: Nov 20
Value: 169.61 	
Date: Nov 15
Value: 154.27 	
Date: Nov 10
Value: 149.6 	
Date: Nov 05
Value: 132.13 	
Date: Oct 31
Value: 768.04 	
Date: Oct 25
Value: 766.39 	
Date: Oct 20
Value: 765.1 	
Date: Oct 15
Value: 763.85 	
Date: Oct 10
Value: 760.36 	
Date: Oct 05
Value: 755.84 	
Date: Sep 30
Value: 733.97 	
Date: Sep 25
Value: 728.96 	
Date: Sep 20
Value: 725.67 	
Date: Sep 15
Value: 715.16 	
Date: Sep 10
Value: 703.98 	
Date: Sep 05
Value: 693.13 	
Date: Aug 31
Value: 690.23 	
Date: Aug 25
Value: 685.72 	
Date: Aug 20
Value: 681.83 	
Date: Aug 15
Value: 655.4 	
Date: Aug 10
Value: 652.87 	
Date: Aug 05
Value: 651.09 	
Date: Jul 31
Value: 619.61 	
Date: Jul 25
Value: 609.76 	
Date: Jul 20
Value: 604.05 	
Date: Jul 15
Value: 599.18 	
Date: Jul 10
Value: 592.71 	
Date: Jul 05
Value: 586.38 	
Date: Jun 30
Value: 579.34 	
Date: Jun 25
Value: 571.52 	
Date: Jun 20
Value: 562.28 	
Date: Jun 15
Value: 550.38 	
Date: Jun 10
Value: 538.95 	
Date: Jun 05
Value: 528.88 	
Date: May 31
Value: 516.82 	
Date: May 25
Value: 504.54 	
Date: May 20
Value: 492.25 	
Date: May 15
Value: 482.26 	
Date: May 10
Value: 469.88 	
Date: May 05
Value: 457.92 	
Date: Apr 30
Value: 446.77 	
Date: Apr 25
Value: 437.63 	
Date: Apr 20
Value: 425.98 	
Date: Apr 15
Value: 412.91 	
Date: Apr 10
Value: 400.75 	
Date: Apr 05
Value: 389.03 	
Date: Mar 31
Value: 377.87 	
Date: Mar 25
Value: 364.83 	
Date: Mar 20
Value: 356.05 	
Date: Mar 15
Value: 347.17 	
Date: Mar 10
Value: 339.86 	
Date: Mar 05
Value: 330.75 	
Date: Feb 28
Value: 321.6 	
Date: Feb 25
Value: 317.54 	
Date: Feb 20
Value: 309.52 	
Date: Feb 15
Value: 303.57 	
Date: Feb 10
Value: 295.38 	
Date: Feb 05
Value: 288.18 	
Date: Jan 31
Value: 282.4 	
Date: Jan 25
Value: 273.82 	
Date: Jan 20
Value: 266.76 	
Date: Jan 15
Value: 262.01 	
Date: Jan 10
Value: 258.04 	
Date: Jan 05
Value: 251.87 	
Date: Dec 31
Value: 245.79 	
Date: Dec 25
Value: 235.03 	
Date: Dec 20
Value: 226.01 	
Date: Dec 15
Value: 217.17 	
Date: Dec 10
Value: 208.42 	
Date: Dec 05
Value: 198.67 	
Date: Nov 30
Value: 186.53 	
Date: Nov 25
Value: 178.15 	
Date: Nov 20
Value: 166.76 	
Date: Nov 15
Value: 154.33 	
Date: Nov 10
Value: 144.32 	
Date: Nov 05
Value: 134.87 	
Date: Oct 31
Value: 756.57 	
Date: Oct 25
Value: 748 	
Date: Oct 20
Value: 738.96 	
Date: Oct 15
Value: 732.08 	
Date: Oct 10
Value: 721.66 	
Date: Oct 05
Value: 712.27 	
Date: Sep 30
Value: 705.1 	
Date: Sep 25
Value: 698.93 	
Date: Sep 20
Value: 693.58 	
Date: Sep 15
Value: 688.57 	
Date: Sep 10
Value: 683.29 	
Date: Sep 05
Value: 678.29 	
Date: Aug 31
Value: 671.7 	
Date: Aug 25
Value: 661.46 	
Date: Aug 20
Value: 653.92 	
Date: Aug 15
Value: 646.77 	
Date: Aug 10
Value: 638.95 	
Date: Aug 05
Value: 627.82

	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 3.76 	
Date: Dec 25
Value: 33.76 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 24.67 	
Date: Dec 05
Value: 23.31 	
Date: Nov 30
Value: 27.17 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 9.72 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 2.32 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 11.62 	
Date: Dec 20
Value: 6.16 	
Date: Dec 15
Value: 40.1 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 25.92 	
Date: Nov 25
Value: 22.29 	
Date: Nov 20
Value: 7.88 	
Date: Nov 15
Value: 23.42 	
Date: Nov 10
Value: 39.71 	
Date: Nov 05
Value: 52.66 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 8.52 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.68 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 6.6 	
Date: Jun 25
Value: 7.04 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.75 	
Date: Jun 05
Value: 9.93 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 14.1 	
Date: Apr 30
Value: 11.77 	
Date: Apr 25
Value: 12.89 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 15.45 	
Date: Apr 10
Value: 12.07 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 17.53 	
Date: Mar 25
Value: 12.88 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.23 	
Date: Mar 10
Value: 13.31 	
Date: Mar 05
Value: 15.3 	
Date: Feb 28
Value: 6.32 	
Date: Feb 25
Value: 13.64 	
Date: Feb 20
Value: 9.92 	
Date: Feb 15
Value: 15.6 	
Date: Feb 10
Value: 12.67 	
Date: Feb 05
Value: 11.99 	
Date: Jan 31
Value: 15.44 	
Date: Jan 25
Value: 12.2 	
Date: Jan 20
Value: 9.11 	
Date: Jan 15
Value: 10.41 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 12.39 	
Date: Dec 31
Value: 14.85 	
Date: Dec 25
Value: 12.78 	
Date: Dec 20
Value: 14.34 	
Date: Dec 15
Value: 15.03 	
Date: Dec 10
Value: 14.24 	
Date: Dec 05
Value: 17.6 	
Date: Nov 30
Value: 19.01 	
Date: Nov 25
Value: 18.58 	
Date: Nov 20
Value: 22 	
Date: Nov 15
Value: 18.62 	
Date: Nov 10
Value: 18.77 	
Date: Nov 05
Value: 12.87 	
Date: Oct 31
Value: 16.3 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 13.12 	
Date: Oct 15
Value: 18.32 	
Date: Oct 10
Value: 15.48 	
Date: Oct 05
Value: 11.5 	
Date: Sep 30
Value: 11.1 	
Date: Sep 25
Value: 10.43 	
Date: Sep 20
Value: 9.12 	
Date: Sep 15
Value: 9.9 	
Date: Sep 10
Value: 10.23 	
Date: Sep 05
Value: 8.19 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5.05 	
Date: Aug 15
Value: 4.99 	
Date: Aug 10
Value: 7.01 	
Date: Aug 05
Value: 5.24 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 3.76 	
Date: Dec 25
Value: 33.76 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 24.67 	
Date: Dec 05
Value: 23.31 	
Date: Nov 30
Value: 27.17 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 9.72 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 2.32 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 11.62 	
Date: Dec 20
Value: 6.16 	
Date: Dec 15
Value: 40.1 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 25.92 	
Date: Nov 25
Value: 22.29 	
Date: Nov 20
Value: 7.88 	
Date: Nov 15
Value: 23.42 	
Date: Nov 10
Value: 39.71 	
Date: Nov 05
Value: 52.66 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 8.52 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.68 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 6.6 	
Date: Jun 25
Value: 7.04 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.75 	
Date: Jun 05
Value: 9.93 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 14.1 	
Date: Apr 30
Value: 11.77 	
Date: Apr 25
Value: 12.89 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 15.45 	
Date: Apr 10
Value: 12.07 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 17.53 	
Date: Mar 25
Value: 12.88 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.23 	
Date: Mar 10
Value: 13.31 	
Date: Mar 05
Value: 15.3 	
Date: Feb 28
Value: 6.32 	
Date: Feb 25
Value: 13.64 	
Date: Feb 20
Value: 9.92 	
Date: Feb 15
Value: 15.6 	
Date: Feb 10
Value: 12.67 	
Date: Feb 05
Value: 11.99 	
Date: Jan 31
Value: 15.44 	
Date: Jan 25
Value: 12.2 	
Date: Jan 20
Value: 9.11 	
Date: Jan 15
Value: 10.41 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 12.39 	
Date: Dec 31
Value: 14.85 	
Date: Dec 25
Value: 12.78 	
Date: Dec 20
Value: 14.34 	
Date: Dec 15
Value: 15.03 	
Date: Dec 10
Value: 14.24 	
Date: Dec 05
Value: 17.6 	
Date: Nov 30
Value: 19.01 	
Date: Nov 25
Value: 18.58 	
Date: Nov 20
Value: 22 	
Date: Nov 15
Value: 18.62 	
Date: Nov 10
Value: 18.77 	
Date: Nov 05
Value: 12.87 	
Date: Oct 31
Value: 16.3 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 13.12 	
Date: Oct 15
Value: 18.32 	
Date: Oct 10
Value: 15.48 	
Date: Oct 05
Value: 11.5 	
Date: Sep 30
Value: 11.1 	
Date: Sep 25
Value: 10.43 	
Date: Sep 20
Value: 9.12 	
Date: Sep 15
Value: 9.9 	
Date: Sep 10
Value: 10.23 	
Date: Sep 05
Value: 8.19 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5.05 	
Date: Aug 15
Value: 4.99 	
Date: Aug 10
Value: 7.01 	
Date: Aug 05
Value: 5.24
	
Date: Apr 20
Value: 543.22 	
Date: Apr 15
Value: 535.2 	
Date: Apr 10
Value: 527.26 	
Date: Apr 05
Value: 515.24 	
Date: Mar 31
Value: 508.03 	
Date: Mar 25
Value: 468.65 	
Date: Mar 20
Value: 434.15 	
Date: Mar 15
Value: 427.52 	
Date: Mar 10
Value: 415.02 	
Date: Mar 05
Value: 413.05 	
Date: Feb 28
Value: 408.19 	
Date: Feb 25
Value: 404.99 	
Date: Feb 20
Value: 403.5 	
Date: Feb 15
Value: 401.43 	
Date: Feb 10
Value: 399.55 	
Date: Feb 05
Value: 398.3 	
Date: Jan 31
Value: 396.96 	
Date: Jan 25
Value: 388.56 	
Date: Jan 20
Value: 387.47 	
Date: Jan 15
Value: 386.12 	
Date: Jan 10
Value: 362.2 	
Date: Jan 05
Value: 359.29 	
Date: Dec 31
Value: 355.42 	
Date: Dec 25
Value: 351.66 	
Date: Dec 20
Value: 317.89 	
Date: Dec 15
Value: 308.72 	
Date: Dec 10
Value: 293.91 	
Date: Dec 05
Value: 269.24 	
Date: Nov 30
Value: 245.93 	
Date: Nov 25
Value: 218.75 	
Date: Nov 20
Value: 188.89 	
Date: Nov 15
Value: 179.16 	
Date: Nov 10
Value: 173.6 	
Date: Nov 05
Value: 171.28 	
Date: Oct 31
Value: 168.98 	
Date: Oct 25
Value: 165.19 	
Date: Oct 20
Value: 162.5 	
Date: Oct 15
Value: 159.7 	
Date: Oct 10
Value: 157.08 	
Date: Oct 05
Value: 149.71 	
Date: Sep 30
Value: 111.82 	
Date: Sep 25
Value: 104.84 	
Date: Sep 20
Value: 100.56 	
Date: Sep 15
Value: 84.26 	
Date: Sep 10
Value: 68.55 	
Date: Sep 05
Value: 45.91 	
Date: Aug 31
Value: 39.81 	
Date: Aug 25
Value: 27.56 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 4.38 	
Date: Aug 10
Value: 2.23 	
Date: Jul 31
Value: 865.1 	
Date: Jul 25
Value: 862.1 	
Date: Jul 20
Value: 857.92 	
Date: Jul 15
Value: 850.92 	
Date: Jul 10
Value: 843.92 	
Date: Jul 05
Value: 840.95 	
Date: Jun 30
Value: 827.91 	
Date: Jun 25
Value: 819 	
Date: Jun 20
Value: 803.28 	
Date: Jun 15
Value: 799.26 	
Date: Jun 10
Value: 793.63 	
Date: Jun 05
Value: 789.06 	
Date: May 31
Value: 782.42 	
Date: May 25
Value: 771.73 	
Date: May 20
Value: 761.73 	
Date: May 15
Value: 736.6 	
Date: May 10
Value: 729.06 	
Date: May 05
Value: 720.5 	
Date: Apr 30
Value: 699.1 	
Date: Apr 25
Value: 694.13 	
Date: Apr 20
Value: 653.41 	
Date: Apr 15
Value: 624.42 	
Date: Apr 10
Value: 621.11 	
Date: Apr 05
Value: 618.08 	
Date: Mar 31
Value: 615.33 	
Date: Mar 25
Value: 595.15 	
Date: Mar 20
Value: 591.08 	
Date: Mar 15
Value: 584.77 	
Date: Mar 10
Value: 571.55 	
Date: Mar 05
Value: 561.58 	
Date: Feb 28
Value: 501.17 	
Date: Feb 25
Value: 494 	
Date: Feb 20
Value: 487.27 	
Date: Feb 15
Value: 485.98 	
Date: Feb 10
Value: 469.74 	
Date: Feb 05
Value: 466.94 	
Date: Jan 31
Value: 464.97 	
Date: Jan 25
Value: 464.25 	
Date: Jan 20
Value: 463.13 	
Date: Jan 15
Value: 440.13 	
Date: Jan 10
Value: 439.35 	
Date: Jan 05
Value: 418.05 	
Date: Dec 31
Value: 406.71 	
Date: Dec 25
Value: 401.72 	
Date: Dec 20
Value: 390.09 	
Date: Dec 15
Value: 383.93 	
Date: Dec 10
Value: 343.82 	
Date: Dec 05
Value: 336.08 	
Date: Nov 30
Value: 322.48 	
Date: Nov 25
Value: 296.56 	
Date: Nov 20
Value: 274.26 	
Date: Nov 15
Value: 266.37 	
Date: Nov 10
Value: 242.95 	
Date: Nov 05
Value: 203.23 	
Date: Oct 31
Value: 1036.27 	
Date: Oct 25
Value: 1032.47 	
Date: Oct 20
Value: 1029.79 	
Date: Oct 15
Value: 1026.98 	
Date: Oct 10
Value: 1024.37 	
Date: Oct 05
Value: 1016.99 	
Date: Sep 30
Value: 979.1 	
Date: Sep 25
Value: 972.12 	
Date: Sep 20
Value: 967.85 	
Date: Sep 15
Value: 951.54 	
Date: Sep 10
Value: 935.83 	
Date: Sep 05
Value: 913.2 	
Date: Aug 31
Value: 907.1 	
Date: Aug 25
Value: 894.85 	
Date: Aug 20
Value: 887.18 	
Date: Aug 15
Value: 871.67 	
Date: Aug 10
Value: 869.52 	
Date: Aug 05
Value: 867.28 	
Date: Jul 31
Value: 848.68 	
Date: Jul 25
Value: 840.16 	
Date: Jul 20
Value: 835 	
Date: Jul 15
Value: 830.32 	
Date: Jul 10
Value: 823.65 	
Date: Jul 05
Value: 817.55 	
Date: Jun 30
Value: 811.14 	
Date: Jun 25
Value: 804.54 	
Date: Jun 20
Value: 797.49 	
Date: Jun 15
Value: 788.23 	
Date: Jun 10
Value: 780.82 	
Date: Jun 05
Value: 772.06 	
Date: May 31
Value: 762.12 	
Date: May 25
Value: 749.05 	
Date: May 20
Value: 736.3 	
Date: May 15
Value: 725.48 	
Date: May 10
Value: 712.87 	
Date: May 05
Value: 700.19 	
Date: Apr 30
Value: 686.09 	
Date: Apr 25
Value: 674.32 	
Date: Apr 20
Value: 661.42 	
Date: Apr 15
Value: 646.32 	
Date: Apr 10
Value: 630.86 	
Date: Apr 05
Value: 618.78 	
Date: Mar 31
Value: 606.25 	
Date: Mar 25
Value: 588.72 	
Date: Mar 20
Value: 575.83 	
Date: Mar 15
Value: 562.94 	
Date: Mar 10
Value: 552.7 	
Date: Mar 05
Value: 539.39 	
Date: Feb 28
Value: 524.08 	
Date: Feb 25
Value: 517.75 	
Date: Feb 20
Value: 504.11 	
Date: Feb 15
Value: 494.18 	
Date: Feb 10
Value: 478.57 	
Date: Feb 05
Value: 465.9 	
Date: Jan 31
Value: 453.9 	
Date: Jan 25
Value: 438.46 	
Date: Jan 20
Value: 426.26 	
Date: Jan 15
Value: 417.14 	
Date: Jan 10
Value: 406.73 	
Date: Jan 05
Value: 393.54 	
Date: Dec 31
Value: 381.15 	
Date: Dec 25
Value: 366.29 	
Date: Dec 20
Value: 353.5 	
Date: Dec 15
Value: 339.15 	
Date: Dec 10
Value: 324.12 	
Date: Dec 05
Value: 309.88 	
Date: Nov 30
Value: 292.27 	
Date: Nov 25
Value: 273.26 	
Date: Nov 20
Value: 254.68 	
Date: Nov 15
Value: 232.68 	
Date: Nov 10
Value: 214.06 	
Date: Nov 05
Value: 195.28 	
Date: Oct 31
Value: 1036.34 	
Date: Oct 25
Value: 1020.03 	
Date: Oct 20
Value: 1003.28 	
Date: Oct 15
Value: 990.16 	
Date: Oct 10
Value: 971.84 	
Date: Oct 05
Value: 956.35 	
Date: Sep 30
Value: 944.85 	
Date: Sep 25
Value: 933.75 	
Date: Sep 20
Value: 923.31 	
Date: Sep 15
Value: 914.19 	
Date: Sep 10
Value: 904.29 	
Date: Sep 05
Value: 894.05 	
Date: Aug 31
Value: 885.86 	
Date: Aug 25
Value: 877.03 	
Date: Aug 20
Value: 870.99 	
Date: Aug 15
Value: 865.93 	
Date: Aug 10
Value: 860.93 	
Date: Aug 05
Value: 853.92 	
Date: Apr 20
Value: 543.22 	
Date: Apr 15
Value: 535.2 	
Date: Apr 10
Value: 527.26 	
Date: Apr 05
Value: 515.24 	
Date: Mar 31
Value: 508.03 	
Date: Mar 25
Value: 468.65 	
Date: Mar 20
Value: 434.15 	
Date: Mar 15
Value: 427.52 	
Date: Mar 10
Value: 415.02 	
Date: Mar 05
Value: 413.05 	
Date: Feb 28
Value: 408.19 	
Date: Feb 25
Value: 404.99 	
Date: Feb 20
Value: 403.5 	
Date: Feb 15
Value: 401.43 	
Date: Feb 10
Value: 399.55 	
Date: Feb 05
Value: 398.3 	
Date: Jan 31
Value: 396.96 	
Date: Jan 25
Value: 388.56 	
Date: Jan 20
Value: 387.47 	
Date: Jan 15
Value: 386.12 	
Date: Jan 10
Value: 362.2 	
Date: Jan 05
Value: 359.29 	
Date: Dec 31
Value: 355.42 	
Date: Dec 25
Value: 351.66 	
Date: Dec 20
Value: 317.89 	
Date: Dec 15
Value: 308.72 	
Date: Dec 10
Value: 293.91 	
Date: Dec 05
Value: 269.24 	
Date: Nov 30
Value: 245.93 	
Date: Nov 25
Value: 218.75 	
Date: Nov 20
Value: 188.89 	
Date: Nov 15
Value: 179.16 	
Date: Nov 10
Value: 173.6 	
Date: Nov 05
Value: 171.28 	
Date: Oct 31
Value: 168.98 	
Date: Oct 25
Value: 165.19 	
Date: Oct 20
Value: 162.5 	
Date: Oct 15
Value: 159.7 	
Date: Oct 10
Value: 157.08 	
Date: Oct 05
Value: 149.71 	
Date: Sep 30
Value: 111.82 	
Date: Sep 25
Value: 104.84 	
Date: Sep 20
Value: 100.56 	
Date: Sep 15
Value: 84.26 	
Date: Sep 10
Value: 68.55 	
Date: Sep 05
Value: 45.91 	
Date: Aug 31
Value: 39.81 	
Date: Aug 25
Value: 27.56 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 4.38 	
Date: Jul 31
Value: 865.1 	
Date: Jul 25
Value: 862.1 	
Date: Jul 20
Value: 857.92 	
Date: Jul 15
Value: 850.92 	
Date: Jul 10
Value: 843.92 	
Date: Jul 05
Value: 840.95 	
Date: Jun 30
Value: 827.91 	
Date: Jun 25
Value: 819 	
Date: Jun 20
Value: 803.28 	
Date: Jun 15
Value: 799.26 	
Date: Jun 10
Value: 793.63 	
Date: Jun 05
Value: 789.06 	
Date: May 31
Value: 782.42 	
Date: May 25
Value: 771.73 	
Date: May 20
Value: 761.73 	
Date: May 15
Value: 736.6 	
Date: May 10
Value: 729.06 	
Date: May 05
Value: 720.5 	
Date: Apr 30
Value: 699.1 	
Date: Apr 25
Value: 694.13 	
Date: Apr 20
Value: 653.41 	
Date: Apr 15
Value: 624.42 	
Date: Apr 10
Value: 621.11 	
Date: Apr 05
Value: 618.08 	
Date: Mar 31
Value: 615.33 	
Date: Mar 25
Value: 595.15 	
Date: Mar 20
Value: 591.08 	
Date: Mar 15
Value: 584.77 	
Date: Mar 10
Value: 571.55 	
Date: Mar 05
Value: 561.58 	
Date: Feb 28
Value: 501.17 	
Date: Feb 25
Value: 494 	
Date: Feb 20
Value: 487.27 	
Date: Feb 15
Value: 485.98 	
Date: Feb 10
Value: 469.74 	
Date: Feb 05
Value: 466.94 	
Date: Jan 31
Value: 464.97 	
Date: Jan 25
Value: 464.25 	
Date: Jan 20
Value: 463.13 	
Date: Jan 15
Value: 440.13 	
Date: Jan 10
Value: 439.35 	
Date: Jan 05
Value: 418.05 	
Date: Dec 31
Value: 406.71 	
Date: Dec 25
Value: 401.72 	
Date: Dec 20
Value: 390.09 	
Date: Dec 15
Value: 383.93 	
Date: Dec 10
Value: 343.82 	
Date: Dec 05
Value: 336.08 	
Date: Nov 30
Value: 322.48 	
Date: Nov 25
Value: 296.56 	
Date: Nov 20
Value: 274.26 	
Date: Nov 15
Value: 266.37 	
Date: Nov 10
Value: 242.95 	
Date: Nov 05
Value: 203.23 	
Date: Oct 31
Value: 1036.27 	
Date: Oct 25
Value: 1032.47 	
Date: Oct 20
Value: 1029.79 	
Date: Oct 15
Value: 1026.98 	
Date: Oct 10
Value: 1024.37 	
Date: Oct 05
Value: 1016.99 	
Date: Sep 30
Value: 979.1 	
Date: Sep 25
Value: 972.12 	
Date: Sep 20
Value: 967.85 	
Date: Sep 15
Value: 951.54 	
Date: Sep 10
Value: 935.83 	
Date: Sep 05
Value: 913.2 	
Date: Aug 31
Value: 907.1 	
Date: Aug 25
Value: 894.85 	
Date: Aug 20
Value: 887.18 	
Date: Aug 15
Value: 871.67 	
Date: Aug 10
Value: 869.52 	
Date: Aug 05
Value: 867.28 	
Date: Jul 31
Value: 848.68 	
Date: Jul 25
Value: 840.16 	
Date: Jul 20
Value: 835 	
Date: Jul 15
Value: 830.32 	
Date: Jul 10
Value: 823.65 	
Date: Jul 05
Value: 817.55 	
Date: Jun 30
Value: 811.14 	
Date: Jun 25
Value: 804.54 	
Date: Jun 20
Value: 797.49 	
Date: Jun 15
Value: 788.23 	
Date: Jun 10
Value: 780.82 	
Date: Jun 05
Value: 772.06 	
Date: May 31
Value: 762.12 	
Date: May 25
Value: 749.05 	
Date: May 20
Value: 736.3 	
Date: May 15
Value: 725.48 	
Date: May 10
Value: 712.87 	
Date: May 05
Value: 700.19 	
Date: Apr 30
Value: 686.09 	
Date: Apr 25
Value: 674.32 	
Date: Apr 20
Value: 661.42 	
Date: Apr 15
Value: 646.32 	
Date: Apr 10
Value: 630.86 	
Date: Apr 05
Value: 618.78 	
Date: Mar 31
Value: 606.25 	
Date: Mar 25
Value: 588.72 	
Date: Mar 20
Value: 575.83 	
Date: Mar 15
Value: 562.94 	
Date: Mar 10
Value: 552.7 	
Date: Mar 05
Value: 539.39 	
Date: Feb 28
Value: 524.08 	
Date: Feb 25
Value: 517.75 	
Date: Feb 20
Value: 504.11 	
Date: Feb 15
Value: 494.18 	
Date: Feb 10
Value: 478.57 	
Date: Feb 05
Value: 465.9 	
Date: Jan 31
Value: 453.9 	
Date: Jan 25
Value: 438.46 	
Date: Jan 20
Value: 426.26 	
Date: Jan 15
Value: 417.14 	
Date: Jan 10
Value: 406.73 	
Date: Jan 05
Value: 393.54 	
Date: Dec 31
Value: 381.15 	
Date: Dec 25
Value: 366.29 	
Date: Dec 20
Value: 353.5 	
Date: Dec 15
Value: 339.15 	
Date: Dec 10
Value: 324.12 	
Date: Dec 05
Value: 309.88 	
Date: Nov 30
Value: 292.27 	
Date: Nov 25
Value: 273.26 	
Date: Nov 20
Value: 254.68 	
Date: Nov 15
Value: 232.68 	
Date: Nov 10
Value: 214.06 	
Date: Nov 05
Value: 195.28 	
Date: Oct 31
Value: 1036.34 	
Date: Oct 25
Value: 1020.03 	
Date: Oct 20
Value: 1003.28 	
Date: Oct 15
Value: 990.16 	
Date: Oct 10
Value: 971.84 	
Date: Oct 05
Value: 956.35 	
Date: Sep 30
Value: 944.85 	
Date: Sep 25
Value: 933.75 	
Date: Sep 20
Value: 923.31 	
Date: Sep 15
Value: 914.19 	
Date: Sep 10
Value: 904.29 	
Date: Sep 05
Value: 894.05 	
Date: Aug 31
Value: 885.86 	
Date: Aug 25
Value: 877.03 	
Date: Aug 20
Value: 870.99 	
Date: Aug 15
Value: 865.93 	
Date: Aug 10
Value: 860.93 	
Date: Aug 05
Value: 853.92

	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Dec 31
Value: 2.16 	
Date: Dec 25
Value: 41.17 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 9 	
Date: Dec 10
Value: 27.66 	
Date: Dec 05
Value: 11.55 	
Date: Nov 30
Value: 16.12 	
Date: Nov 25
Value: 22.38 	
Date: Nov 20
Value: 14.09 	
Date: Nov 15
Value: 3.24 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.17 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 9.37 	
Date: Dec 20
Value: 1.58 	
Date: Dec 15
Value: 28.44 	
Date: Dec 10
Value: 2.01 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 31.34 	
Date: Nov 25
Value: 19.53 	
Date: Nov 20
Value: 18.47 	
Date: Nov 15
Value: 6.51 	
Date: Nov 10
Value: 20.52 	
Date: Nov 05
Value: 41.57 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 10.9 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.65 	
Date: Jul 05
Value: 7.45 	
Date: Jun 30
Value: 8.83 	
Date: Jun 25
Value: 10.09 	
Date: Jun 20
Value: 12.05 	
Date: Jun 15
Value: 11.71 	
Date: Jun 10
Value: 11.21 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 10.88 	
Date: May 15
Value: 13.21 	
Date: May 10
Value: 13.04 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 10.03 	
Date: Apr 25
Value: 12.85 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 12.92 	
Date: Apr 05
Value: 12 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 10.09 	
Date: Mar 05
Value: 10.05 	
Date: Feb 28
Value: 4.52 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 6.62 	
Date: Feb 15
Value: 9.01 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.6 	
Date: Jan 31
Value: 10.27 	
Date: Jan 25
Value: 8.57 	
Date: Jan 20
Value: 6.18 	
Date: Jan 15
Value: 4.68 	
Date: Jan 10
Value: 7.4 	
Date: Jan 05
Value: 7.09 	
Date: Dec 31
Value: 11.07 	
Date: Dec 25
Value: 8.83 	
Date: Dec 20
Value: 8.65 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 9.17 	
Date: Dec 05
Value: 12.66 	
Date: Nov 30
Value: 8.88 	
Date: Nov 25
Value: 11.95 	
Date: Nov 20
Value: 13.49 	
Date: Nov 15
Value: 10.27 	
Date: Nov 10
Value: 10.58 	
Date: Nov 05
Value: 6.77 	
Date: Oct 31
Value: 8.55 	
Date: Oct 25
Value: 8.78 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.79 	
Date: Oct 10
Value: 9.31 	
Date: Oct 05
Value: 7.19 	
Date: Sep 30
Value: 5.76 	
Date: Sep 25
Value: 4.68 	
Date: Sep 20
Value: 4.47 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.47 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.7 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 7.42 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.34 	
Date: Aug 05
Value: 9.26 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Dec 31
Value: 2.16 	
Date: Dec 25
Value: 41.17 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 9 	
Date: Dec 10
Value: 27.66 	
Date: Dec 05
Value: 11.55 	
Date: Nov 30
Value: 16.12 	
Date: Nov 25
Value: 22.38 	
Date: Nov 20
Value: 14.09 	
Date: Nov 15
Value: 3.24 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.17 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 9.37 	
Date: Dec 20
Value: 1.58 	
Date: Dec 15
Value: 28.44 	
Date: Dec 10
Value: 2.01 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 31.34 	
Date: Nov 25
Value: 19.53 	
Date: Nov 20
Value: 18.47 	
Date: Nov 15
Value: 6.51 	
Date: Nov 10
Value: 20.52 	
Date: Nov 05
Value: 41.57 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 10.9 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.65 	
Date: Jul 05
Value: 7.45 	
Date: Jun 30
Value: 8.83 	
Date: Jun 25
Value: 10.09 	
Date: Jun 20
Value: 12.05 	
Date: Jun 15
Value: 11.71 	
Date: Jun 10
Value: 11.21 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 10.88 	
Date: May 15
Value: 13.21 	
Date: May 10
Value: 13.04 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 10.03 	
Date: Apr 25
Value: 12.85 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 12.92 	
Date: Apr 05
Value: 12 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 10.09 	
Date: Mar 05
Value: 10.05 	
Date: Feb 28
Value: 4.52 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 6.62 	
Date: Feb 15
Value: 9.01 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.6 	
Date: Jan 31
Value: 10.27 	
Date: Jan 25
Value: 8.57 	
Date: Jan 20
Value: 6.18 	
Date: Jan 15
Value: 4.68 	
Date: Jan 10
Value: 7.4 	
Date: Jan 05
Value: 7.09 	
Date: Dec 31
Value: 11.07 	
Date: Dec 25
Value: 8.83 	
Date: Dec 20
Value: 8.65 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 9.17 	
Date: Dec 05
Value: 12.66 	
Date: Nov 30
Value: 8.88 	
Date: Nov 25
Value: 11.95 	
Date: Nov 20
Value: 13.49 	
Date: Nov 15
Value: 10.27 	
Date: Nov 10
Value: 10.58 	
Date: Nov 05
Value: 6.77 	
Date: Oct 31
Value: 8.55 	
Date: Oct 25
Value: 8.78 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.79 	
Date: Oct 10
Value: 9.31 	
Date: Oct 05
Value: 7.19 	
Date: Sep 30
Value: 5.76 	
Date: Sep 25
Value: 4.68 	
Date: Sep 20
Value: 4.47 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.47 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.7 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 7.42 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.34 	
Date: Aug 05
Value: 9.26
	
Date: Apr 20
Value: 397.76 	
Date: Apr 15
Value: 393.3 	
Date: Apr 10
Value: 386.99 	
Date: Apr 05
Value: 382.86 	
Date: Mar 31
Value: 371.46 	
Date: Mar 25
Value: 330.23 	
Date: Mar 20
Value: 315.87 	
Date: Mar 15
Value: 311.89 	
Date: Mar 10
Value: 305.8 	
Date: Mar 05
Value: 303.74 	
Date: Feb 28
Value: 298.49 	
Date: Feb 25
Value: 297.69 	
Date: Feb 20
Value: 296.53 	
Date: Feb 15
Value: 294.59 	
Date: Feb 10
Value: 293.4 	
Date: Feb 05
Value: 292.49 	
Date: Jan 31
Value: 291.09 	
Date: Jan 25
Value: 288.32 	
Date: Jan 20
Value: 287.4 	
Date: Jan 15
Value: 286.08 	
Date: Jan 10
Value: 277.08 	
Date: Jan 05
Value: 274.64 	
Date: Dec 31
Value: 269.92 	
Date: Dec 25
Value: 267.76 	
Date: Dec 20
Value: 226.58 	
Date: Dec 15
Value: 221.62 	
Date: Dec 10
Value: 212.62 	
Date: Dec 05
Value: 184.96 	
Date: Nov 30
Value: 173.4 	
Date: Nov 25
Value: 157.28 	
Date: Nov 20
Value: 134.89 	
Date: Nov 15
Value: 120.8 	
Date: Nov 10
Value: 117.55 	
Date: Nov 05
Value: 116.27 	
Date: Oct 31
Value: 115.09 	
Date: Oct 25
Value: 113.49 	
Date: Oct 20
Value: 112.25 	
Date: Oct 15
Value: 111.06 	
Date: Oct 10
Value: 107.32 	
Date: Oct 05
Value: 101.58 	
Date: Sep 30
Value: 78.75 	
Date: Sep 25
Value: 73.69 	
Date: Sep 20
Value: 69.87 	
Date: Sep 15
Value: 59.95 	
Date: Sep 10
Value: 50.15 	
Date: Sep 05
Value: 39.41 	
Date: Aug 31
Value: 36.51 	
Date: Aug 25
Value: 30.06 	
Date: Aug 20
Value: 25.78 	
Date: Aug 15
Value: 5.15 	
Date: Aug 10
Value: 2.13 	
Date: Jul 31
Value: 711.82 	
Date: Jul 25
Value: 709.32 	
Date: Jul 20
Value: 705.73 	
Date: Jul 15
Value: 699.81 	
Date: Jul 10
Value: 697.73 	
Date: Jul 05
Value: 695.67 	
Date: Jun 30
Value: 691.53 	
Date: Jun 25
Value: 650.99 	
Date: Jun 20
Value: 624.79 	
Date: Jun 15
Value: 622.22 	
Date: Jun 10
Value: 615.69 	
Date: Jun 05
Value: 611.55 	
Date: May 31
Value: 609.27 	
Date: May 25
Value: 601.95 	
Date: May 20
Value: 584.05 	
Date: May 15
Value: 558.82 	
Date: May 10
Value: 549.19 	
Date: May 05
Value: 528 	
Date: Apr 30
Value: 508.55 	
Date: Apr 25
Value: 503.66 	
Date: Apr 20
Value: 468.69 	
Date: Apr 15
Value: 446.69 	
Date: Apr 10
Value: 443.87 	
Date: Apr 05
Value: 441.1 	
Date: Mar 31
Value: 433.16 	
Date: Mar 25
Value: 420.99 	
Date: Mar 20
Value: 413.62 	
Date: Mar 15
Value: 409.7 	
Date: Mar 10
Value: 384.86 	
Date: Mar 05
Value: 372.08 	
Date: Feb 28
Value: 358.4 	
Date: Feb 25
Value: 352.53 	
Date: Feb 20
Value: 346.52 	
Date: Feb 15
Value: 345.58 	
Date: Feb 10
Value: 336.34 	
Date: Feb 05
Value: 327.99 	
Date: Jan 31
Value: 326.62 	
Date: Jan 25
Value: 325.59 	
Date: Jan 20
Value: 324.31 	
Date: Jan 15
Value: 307.26 	
Date: Jan 10
Value: 305.19 	
Date: Jan 05
Value: 296.38 	
Date: Dec 31
Value: 286.68 	
Date: Dec 25
Value: 285.55 	
Date: Dec 20
Value: 276.17 	
Date: Dec 15
Value: 274.59 	
Date: Dec 10
Value: 246.15 	
Date: Dec 05
Value: 244.13 	
Date: Nov 30
Value: 234.17 	
Date: Nov 25
Value: 202.82 	
Date: Nov 20
Value: 183.28 	
Date: Nov 15
Value: 164.81 	
Date: Nov 10
Value: 158.29 	
Date: Nov 05
Value: 137.76 	
Date: Oct 31
Value: 830.31 	
Date: Oct 25
Value: 828.71 	
Date: Oct 20
Value: 827.48 	
Date: Oct 15
Value: 826.29 	
Date: Oct 10
Value: 822.54 	
Date: Oct 05
Value: 816.8 	
Date: Sep 30
Value: 793.97 	
Date: Sep 25
Value: 788.91 	
Date: Sep 20
Value: 785.1 	
Date: Sep 15
Value: 775.17 	
Date: Sep 10
Value: 765.37 	
Date: Sep 05
Value: 754.63 	
Date: Aug 31
Value: 751.73 	
Date: Aug 25
Value: 745.28 	
Date: Aug 20
Value: 741 	
Date: Aug 15
Value: 720.37 	
Date: Aug 10
Value: 717.35 	
Date: Aug 05
Value: 715.22 	
Date: Jul 31
Value: 665.5 	
Date: Jul 25
Value: 654.6 	
Date: Jul 20
Value: 648.21 	
Date: Jul 15
Value: 642.8 	
Date: Jul 10
Value: 635.32 	
Date: Jul 05
Value: 627.67 	
Date: Jun 30
Value: 620.21 	
Date: Jun 25
Value: 611.38 	
Date: Jun 20
Value: 601.28 	
Date: Jun 15
Value: 589.23 	
Date: Jun 10
Value: 577.51 	
Date: Jun 05
Value: 566.3 	
Date: May 31
Value: 554.11 	
Date: May 25
Value: 540.98 	
Date: May 20
Value: 527.3 	
Date: May 15
Value: 516.41 	
Date: May 10
Value: 503.2 	
Date: May 05
Value: 490.16 	
Date: Apr 30
Value: 477.89 	
Date: Apr 25
Value: 467.85 	
Date: Apr 20
Value: 455 	
Date: Apr 15
Value: 440.69 	
Date: Apr 10
Value: 427.26 	
Date: Apr 05
Value: 414.33 	
Date: Mar 31
Value: 402.32 	
Date: Mar 25
Value: 387.81 	
Date: Mar 20
Value: 377.97 	
Date: Mar 15
Value: 368.27 	
Date: Mar 10
Value: 359.96 	
Date: Mar 05
Value: 349.87 	
Date: Feb 28
Value: 339.81 	
Date: Feb 25
Value: 335.28 	
Date: Feb 20
Value: 326.64 	
Date: Feb 15
Value: 320.02 	
Date: Feb 10
Value: 311.01 	
Date: Feb 05
Value: 303.08 	
Date: Jan 31
Value: 296.48 	
Date: Jan 25
Value: 286.2 	
Date: Jan 20
Value: 277.63 	
Date: Jan 15
Value: 271.44 	
Date: Jan 10
Value: 266.75 	
Date: Jan 05
Value: 259.34 	
Date: Dec 31
Value: 252.24 	
Date: Dec 25
Value: 241.17 	
Date: Dec 20
Value: 232.33 	
Date: Dec 15
Value: 223.68 	
Date: Dec 10
Value: 214.8 	
Date: Dec 05
Value: 205.62 	
Date: Nov 30
Value: 192.96 	
Date: Nov 25
Value: 184.07 	
Date: Nov 20
Value: 172.12 	
Date: Nov 15
Value: 158.62 	
Date: Nov 10
Value: 148.35 	
Date: Nov 05
Value: 137.76 	
Date: Oct 31
Value: 805.76 	
Date: Oct 25
Value: 797.2 	
Date: Oct 20
Value: 788.41 	
Date: Oct 15
Value: 781.47 	
Date: Oct 10
Value: 770.67 	
Date: Oct 05
Value: 761.36 	
Date: Sep 30
Value: 754.16 	
Date: Sep 25
Value: 748.39 	
Date: Sep 20
Value: 743.71 	
Date: Sep 15
Value: 739.24 	
Date: Sep 10
Value: 734.59 	
Date: Sep 05
Value: 730.11 	
Date: Aug 31
Value: 723.6 	
Date: Aug 25
Value: 711.89 	
Date: Aug 20
Value: 703.64 	
Date: Aug 15
Value: 696.22 	
Date: Aug 10
Value: 687.11 	
Date: Aug 05
Value: 674.76 	
Date: Apr 20
Value: 397.76 	
Date: Apr 15
Value: 393.3 	
Date: Apr 10
Value: 386.99 	
Date: Apr 05
Value: 382.86 	
Date: Mar 31
Value: 371.46 	
Date: Mar 25
Value: 330.23 	
Date: Mar 20
Value: 315.87 	
Date: Mar 15
Value: 311.89 	
Date: Mar 10
Value: 305.8 	
Date: Mar 05
Value: 303.74 	
Date: Feb 28
Value: 298.49 	
Date: Feb 25
Value: 297.69 	
Date: Feb 20
Value: 296.53 	
Date: Feb 15
Value: 294.59 	
Date: Feb 10
Value: 293.4 	
Date: Feb 05
Value: 292.49 	
Date: Jan 31
Value: 291.09 	
Date: Jan 25
Value: 288.32 	
Date: Jan 20
Value: 287.4 	
Date: Jan 15
Value: 286.08 	
Date: Jan 10
Value: 277.08 	
Date: Jan 05
Value: 274.64 	
Date: Dec 31
Value: 269.92 	
Date: Dec 25
Value: 267.76 	
Date: Dec 20
Value: 226.58 	
Date: Dec 15
Value: 221.62 	
Date: Dec 10
Value: 212.62 	
Date: Dec 05
Value: 184.96 	
Date: Nov 30
Value: 173.4 	
Date: Nov 25
Value: 157.28 	
Date: Nov 20
Value: 134.89 	
Date: Nov 15
Value: 120.8 	
Date: Nov 10
Value: 117.55 	
Date: Nov 05
Value: 116.27 	
Date: Oct 31
Value: 115.09 	
Date: Oct 25
Value: 113.49 	
Date: Oct 20
Value: 112.25 	
Date: Oct 15
Value: 111.06 	
Date: Oct 10
Value: 107.32 	
Date: Oct 05
Value: 101.58 	
Date: Sep 30
Value: 78.75 	
Date: Sep 25
Value: 73.69 	
Date: Sep 20
Value: 69.87 	
Date: Sep 15
Value: 59.95 	
Date: Sep 10
Value: 50.15 	
Date: Sep 05
Value: 39.41 	
Date: Aug 31
Value: 36.51 	
Date: Aug 25
Value: 30.06 	
Date: Aug 20
Value: 25.78 	
Date: Aug 15
Value: 5.15 	
Date: Jul 31
Value: 711.82 	
Date: Jul 25
Value: 709.32 	
Date: Jul 20
Value: 705.73 	
Date: Jul 15
Value: 699.81 	
Date: Jul 10
Value: 697.73 	
Date: Jul 05
Value: 695.67 	
Date: Jun 30
Value: 691.53 	
Date: Jun 25
Value: 650.99 	
Date: Jun 20
Value: 624.79 	
Date: Jun 15
Value: 622.22 	
Date: Jun 10
Value: 615.69 	
Date: Jun 05
Value: 611.55 	
Date: May 31
Value: 609.27 	
Date: May 25
Value: 601.95 	
Date: May 20
Value: 584.05 	
Date: May 15
Value: 558.82 	
Date: May 10
Value: 549.19 	
Date: May 05
Value: 528 	
Date: Apr 30
Value: 508.55 	
Date: Apr 25
Value: 503.66 	
Date: Apr 20
Value: 468.69 	
Date: Apr 15
Value: 446.69 	
Date: Apr 10
Value: 443.87 	
Date: Apr 05
Value: 441.1 	
Date: Mar 31
Value: 433.16 	
Date: Mar 25
Value: 420.99 	
Date: Mar 20
Value: 413.62 	
Date: Mar 15
Value: 409.7 	
Date: Mar 10
Value: 384.86 	
Date: Mar 05
Value: 372.08 	
Date: Feb 28
Value: 358.4 	
Date: Feb 25
Value: 352.53 	
Date: Feb 20
Value: 346.52 	
Date: Feb 15
Value: 345.58 	
Date: Feb 10
Value: 336.34 	
Date: Feb 05
Value: 327.99 	
Date: Jan 31
Value: 326.62 	
Date: Jan 25
Value: 325.59 	
Date: Jan 20
Value: 324.31 	
Date: Jan 15
Value: 307.26 	
Date: Jan 10
Value: 305.19 	
Date: Jan 05
Value: 296.38 	
Date: Dec 31
Value: 286.68 	
Date: Dec 25
Value: 285.55 	
Date: Dec 20
Value: 276.17 	
Date: Dec 15
Value: 274.59 	
Date: Dec 10
Value: 246.15 	
Date: Dec 05
Value: 244.13 	
Date: Nov 30
Value: 234.17 	
Date: Nov 25
Value: 202.82 	
Date: Nov 20
Value: 183.28 	
Date: Nov 15
Value: 164.81 	
Date: Nov 10
Value: 158.29 	
Date: Nov 05
Value: 137.76 	
Date: Oct 31
Value: 830.31 	
Date: Oct 25
Value: 828.71 	
Date: Oct 20
Value: 827.48 	
Date: Oct 15
Value: 826.29 	
Date: Oct 10
Value: 822.54 	
Date: Oct 05
Value: 816.8 	
Date: Sep 30
Value: 793.97 	
Date: Sep 25
Value: 788.91 	
Date: Sep 20
Value: 785.1 	
Date: Sep 15
Value: 775.17 	
Date: Sep 10
Value: 765.37 	
Date: Sep 05
Value: 754.63 	
Date: Aug 31
Value: 751.73 	
Date: Aug 25
Value: 745.28 	
Date: Aug 20
Value: 741 	
Date: Aug 15
Value: 720.37 	
Date: Aug 10
Value: 717.35 	
Date: Aug 05
Value: 715.22 	
Date: Jul 31
Value: 665.5 	
Date: Jul 25
Value: 654.6 	
Date: Jul 20
Value: 648.21 	
Date: Jul 15
Value: 642.8 	
Date: Jul 10
Value: 635.32 	
Date: Jul 05
Value: 627.67 	
Date: Jun 30
Value: 620.21 	
Date: Jun 25
Value: 611.38 	
Date: Jun 20
Value: 601.28 	
Date: Jun 15
Value: 589.23 	
Date: Jun 10
Value: 577.51 	
Date: Jun 05
Value: 566.3 	
Date: May 31
Value: 554.11 	
Date: May 25
Value: 540.98 	
Date: May 20
Value: 527.3 	
Date: May 15
Value: 516.41 	
Date: May 10
Value: 503.2 	
Date: May 05
Value: 490.16 	
Date: Apr 30
Value: 477.89 	
Date: Apr 25
Value: 467.85 	
Date: Apr 20
Value: 455 	
Date: Apr 15
Value: 440.69 	
Date: Apr 10
Value: 427.26 	
Date: Apr 05
Value: 414.33 	
Date: Mar 31
Value: 402.32 	
Date: Mar 25
Value: 387.81 	
Date: Mar 20
Value: 377.97 	
Date: Mar 15
Value: 368.27 	
Date: Mar 10
Value: 359.96 	
Date: Mar 05
Value: 349.87 	
Date: Feb 28
Value: 339.81 	
Date: Feb 25
Value: 335.28 	
Date: Feb 20
Value: 326.64 	
Date: Feb 15
Value: 320.02 	
Date: Feb 10
Value: 311.01 	
Date: Feb 05
Value: 303.08 	
Date: Jan 31
Value: 296.48 	
Date: Jan 25
Value: 286.2 	
Date: Jan 20
Value: 277.63 	
Date: Jan 15
Value: 271.44 	
Date: Jan 10
Value: 266.75 	
Date: Jan 05
Value: 259.34 	
Date: Dec 31
Value: 252.24 	
Date: Dec 25
Value: 241.17 	
Date: Dec 20
Value: 232.33 	
Date: Dec 15
Value: 223.68 	
Date: Dec 10
Value: 214.8 	
Date: Dec 05
Value: 205.62 	
Date: Nov 30
Value: 192.96 	
Date: Nov 25
Value: 184.07 	
Date: Nov 20
Value: 172.12 	
Date: Nov 15
Value: 158.62 	
Date: Nov 10
Value: 148.35 	
Date: Nov 05
Value: 137.76 	
Date: Oct 31
Value: 805.76 	
Date: Oct 25
Value: 797.2 	
Date: Oct 20
Value: 788.41 	
Date: Oct 15
Value: 781.47 	
Date: Oct 10
Value: 770.67 	
Date: Oct 05
Value: 761.36 	
Date: Sep 30
Value: 754.16 	
Date: Sep 25
Value: 748.39 	
Date: Sep 20
Value: 743.71 	
Date: Sep 15
Value: 739.24 	
Date: Sep 10
Value: 734.59 	
Date: Sep 05
Value: 730.11 	
Date: Aug 31
Value: 723.6 	
Date: Aug 25
Value: 711.89 	
Date: Aug 20
Value: 703.64 	
Date: Aug 15
Value: 696.22 	
Date: Aug 10
Value: 687.11 	
Date: Aug 05
Value: 674.76

	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 5.66 	
Date: Dec 25
Value: 34.74 	
Date: Dec 20
Value: 6.22 	
Date: Dec 15
Value: 5.82 	
Date: Dec 10
Value: 26.64 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 16.33 	
Date: Nov 25
Value: 20.09 	
Date: Nov 20
Value: 10.48 	
Date: Nov 15
Value: 8.66 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 2.54 	
Date: Dec 25
Value: 11.59 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 27.36 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 14.11 	
Date: Nov 30
Value: 26.76 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 14.25 	
Date: Nov 15
Value: 2.8 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 34.51 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 8.24 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 4.15 	
Date: Jul 15
Value: 5.91 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.75 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.52 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 12.22 	
Date: May 31
Value: 11.99 	
Date: May 25
Value: 11.58 	
Date: May 20
Value: 9.36 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.39 	
Date: Apr 15
Value: 12.69 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 13.75 	
Date: Mar 25
Value: 9.18 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.55 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.35 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 5.65 	
Date: Jan 31
Value: 7.38 	
Date: Jan 25
Value: 6.05 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.5 	
Date: Jan 10
Value: 5.27 	
Date: Jan 05
Value: 5.63 	
Date: Dec 31
Value: 10.86 	
Date: Dec 25
Value: 9.32 	
Date: Dec 20
Value: 9.36 	
Date: Dec 15
Value: 9.03 	
Date: Dec 10
Value: 9.94 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 9.09 	
Date: Nov 25
Value: 11.2 	
Date: Nov 20
Value: 13.24 	
Date: Nov 15
Value: 10.66 	
Date: Nov 10
Value: 9.15 	
Date: Nov 05
Value: 5.44 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 10.94 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.97 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 10.61 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.29 	
Date: Aug 15
Value: 7.57 	
Date: Aug 10
Value: 11.24 	
Date: Aug 05
Value: 8.25 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 5.66 	
Date: Dec 25
Value: 34.74 	
Date: Dec 20
Value: 6.22 	
Date: Dec 15
Value: 5.82 	
Date: Dec 10
Value: 26.64 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 16.33 	
Date: Nov 25
Value: 20.09 	
Date: Nov 20
Value: 10.48 	
Date: Nov 15
Value: 8.66 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 2.54 	
Date: Dec 25
Value: 11.59 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 27.36 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 14.11 	
Date: Nov 30
Value: 26.76 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 14.25 	
Date: Nov 15
Value: 2.8 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 34.51 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 8.24 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 4.15 	
Date: Jul 15
Value: 5.91 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.75 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.52 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 12.22 	
Date: May 31
Value: 11.99 	
Date: May 25
Value: 11.58 	
Date: May 20
Value: 9.36 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.39 	
Date: Apr 15
Value: 12.69 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 13.75 	
Date: Mar 25
Value: 9.18 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.55 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.35 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 5.65 	
Date: Jan 31
Value: 7.38 	
Date: Jan 25
Value: 6.05 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.5 	
Date: Jan 10
Value: 5.27 	
Date: Jan 05
Value: 5.63 	
Date: Dec 31
Value: 10.86 	
Date: Dec 25
Value: 9.32 	
Date: Dec 20
Value: 9.36 	
Date: Dec 15
Value: 9.03 	
Date: Dec 10
Value: 9.94 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 9.09 	
Date: Nov 25
Value: 11.2 	
Date: Nov 20
Value: 13.24 	
Date: Nov 15
Value: 10.66 	
Date: Nov 10
Value: 9.15 	
Date: Nov 05
Value: 5.44 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 10.94 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.97 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 10.61 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.29 	
Date: Aug 15
Value: 7.57 	
Date: Aug 10
Value: 11.24 	
Date: Aug 05
Value: 8.25
	
Date: Apr 20
Value: 383.76 	
Date: Apr 15
Value: 380.4 	
Date: Apr 10
Value: 376.62 	
Date: Apr 05
Value: 372.92 	
Date: Mar 31
Value: 366.13 	
Date: Mar 25
Value: 325.63 	
Date: Mar 20
Value: 309.56 	
Date: Mar 15
Value: 306.46 	
Date: Mar 10
Value: 297.76 	
Date: Mar 05
Value: 296.14 	
Date: Feb 28
Value: 292.56 	
Date: Feb 25
Value: 291.93 	
Date: Feb 20
Value: 291.03 	
Date: Feb 15
Value: 289.68 	
Date: Feb 10
Value: 288.86 	
Date: Feb 05
Value: 288.14 	
Date: Jan 31
Value: 287.53 	
Date: Jan 25
Value: 284.82 	
Date: Jan 20
Value: 284.26 	
Date: Jan 15
Value: 283.01 	
Date: Jan 10
Value: 275.03 	
Date: Jan 05
Value: 273.44 	
Date: Dec 31
Value: 269.57 	
Date: Dec 25
Value: 263.9 	
Date: Dec 20
Value: 229.16 	
Date: Dec 15
Value: 222.94 	
Date: Dec 10
Value: 217.11 	
Date: Dec 05
Value: 190.47 	
Date: Nov 30
Value: 171.55 	
Date: Nov 25
Value: 155.21 	
Date: Nov 20
Value: 135.11 	
Date: Nov 15
Value: 124.63 	
Date: Nov 10
Value: 115.96 	
Date: Nov 05
Value: 114.83 	
Date: Oct 31
Value: 113.8 	
Date: Oct 25
Value: 111.82 	
Date: Oct 20
Value: 110.3 	
Date: Oct 15
Value: 108.79 	
Date: Oct 10
Value: 106.46 	
Date: Oct 05
Value: 103.61 	
Date: Sep 30
Value: 81.5 	
Date: Sep 25
Value: 77.43 	
Date: Sep 20
Value: 74.84 	
Date: Sep 15
Value: 61.51 	
Date: Sep 10
Value: 53.04 	
Date: Sep 05
Value: 42.37 	
Date: Aug 31
Value: 39.96 	
Date: Aug 25
Value: 35.03 	
Date: Aug 20
Value: 30.12 	
Date: Aug 15
Value: 3.87 	
Date: Aug 10
Value: 1.76 	
Date: Jul 31
Value: 612.4 	
Date: Jul 25
Value: 610.31 	
Date: Jul 20
Value: 605.73 	
Date: Jul 15
Value: 603.2 	
Date: Jul 10
Value: 601.31 	
Date: Jul 05
Value: 599.35 	
Date: Jun 30
Value: 595.27 	
Date: Jun 25
Value: 571.96 	
Date: Jun 20
Value: 541.01 	
Date: Jun 15
Value: 538.36 	
Date: Jun 10
Value: 525.93 	
Date: Jun 05
Value: 521.35 	
Date: May 31
Value: 517.83 	
Date: May 25
Value: 509.28 	
Date: May 20
Value: 502.38 	
Date: May 15
Value: 483.32 	
Date: May 10
Value: 475.2 	
Date: May 05
Value: 464.52 	
Date: Apr 30
Value: 446.36 	
Date: Apr 25
Value: 442.12 	
Date: Apr 20
Value: 410.81 	
Date: Apr 15
Value: 394.39 	
Date: Apr 10
Value: 392.19 	
Date: Apr 05
Value: 389.93 	
Date: Mar 31
Value: 385.41 	
Date: Mar 25
Value: 374.06 	
Date: Mar 20
Value: 367.25 	
Date: Mar 15
Value: 364.1 	
Date: Mar 10
Value: 346.61 	
Date: Mar 05
Value: 336.2 	
Date: Feb 28
Value: 314.6 	
Date: Feb 25
Value: 309.07 	
Date: Feb 20
Value: 304.32 	
Date: Feb 15
Value: 303.5 	
Date: Feb 10
Value: 292.32 	
Date: Feb 05
Value: 286.29 	
Date: Jan 31
Value: 284.88 	
Date: Jan 25
Value: 284.17 	
Date: Jan 20
Value: 283.34 	
Date: Jan 15
Value: 278.03 	
Date: Jan 10
Value: 276.24 	
Date: Jan 05
Value: 265.96 	
Date: Dec 31
Value: 260.17 	
Date: Dec 25
Value: 257.62 	
Date: Dec 20
Value: 246.02 	
Date: Dec 15
Value: 244.17 	
Date: Dec 10
Value: 216.81 	
Date: Dec 05
Value: 211.72 	
Date: Nov 30
Value: 197.6 	
Date: Nov 25
Value: 170.84 	
Date: Nov 20
Value: 154.98 	
Date: Nov 15
Value: 140.72 	
Date: Nov 10
Value: 137.92 	
Date: Nov 05
Value: 124.43 	
Date: Oct 31
Value: 728.7 	
Date: Oct 25
Value: 726.72 	
Date: Oct 20
Value: 725.2 	
Date: Oct 15
Value: 723.68 	
Date: Oct 10
Value: 721.36 	
Date: Oct 05
Value: 718.5 	
Date: Sep 30
Value: 696.39 	
Date: Sep 25
Value: 692.32 	
Date: Sep 20
Value: 689.73 	
Date: Sep 15
Value: 676.4 	
Date: Sep 10
Value: 667.94 	
Date: Sep 05
Value: 657.27 	
Date: Aug 31
Value: 654.85 	
Date: Aug 25
Value: 649.92 	
Date: Aug 20
Value: 645.02 	
Date: Aug 15
Value: 618.76 	
Date: Aug 10
Value: 616.66 	
Date: Aug 05
Value: 614.89 	
Date: Jul 31
Value: 624.35 	
Date: Jul 25
Value: 616.11 	
Date: Jul 20
Value: 611.64 	
Date: Jul 15
Value: 607.49 	
Date: Jul 10
Value: 601.58 	
Date: Jul 05
Value: 595.51 	
Date: Jun 30
Value: 588.76 	
Date: Jun 25
Value: 581.15 	
Date: Jun 20
Value: 571.8 	
Date: Jun 15
Value: 558.27 	
Date: Jun 10
Value: 545.85 	
Date: Jun 05
Value: 535.31 	
Date: May 31
Value: 523.09 	
Date: May 25
Value: 511.09 	
Date: May 20
Value: 499.51 	
Date: May 15
Value: 490.14 	
Date: May 10
Value: 478.47 	
Date: May 05
Value: 467.45 	
Date: Apr 30
Value: 456.28 	
Date: Apr 25
Value: 447.72 	
Date: Apr 20
Value: 437.31 	
Date: Apr 15
Value: 423.91 	
Date: Apr 10
Value: 411.21 	
Date: Apr 05
Value: 399.28 	
Date: Mar 31
Value: 388.01 	
Date: Mar 25
Value: 374.25 	
Date: Mar 20
Value: 365.07 	
Date: Mar 15
Value: 356.08 	
Date: Mar 10
Value: 348.52 	
Date: Mar 05
Value: 338.46 	
Date: Feb 28
Value: 328.88 	
Date: Feb 25
Value: 325.22 	
Date: Feb 20
Value: 316.86 	
Date: Feb 15
Value: 311.24 	
Date: Feb 10
Value: 302.95 	
Date: Feb 05
Value: 295.79 	
Date: Jan 31
Value: 290.13 	
Date: Jan 25
Value: 282.75 	
Date: Jan 20
Value: 276.69 	
Date: Jan 15
Value: 272.93 	
Date: Jan 10
Value: 269.42 	
Date: Jan 05
Value: 264.15 	
Date: Dec 31
Value: 258.51 	
Date: Dec 25
Value: 247.64 	
Date: Dec 20
Value: 238.32 	
Date: Dec 15
Value: 228.96 	
Date: Dec 10
Value: 219.92 	
Date: Dec 05
Value: 209.98 	
Date: Nov 30
Value: 196.75 	
Date: Nov 25
Value: 187.65 	
Date: Nov 20
Value: 176.45 	
Date: Nov 15
Value: 163.2 	
Date: Nov 10
Value: 152.54 	
Date: Nov 05
Value: 143.38 	
Date: Oct 31
Value: 770.54 	
Date: Oct 25
Value: 760.41 	
Date: Oct 20
Value: 749.47 	
Date: Oct 15
Value: 741.09 	
Date: Oct 10
Value: 729.26 	
Date: Oct 05
Value: 718.7 	
Date: Sep 30
Value: 710.73 	
Date: Sep 25
Value: 704.12 	
Date: Sep 20
Value: 698.53 	
Date: Sep 15
Value: 693.44 	
Date: Sep 10
Value: 688.6 	
Date: Sep 05
Value: 683.09 	
Date: Aug 31
Value: 676.88 	
Date: Aug 25
Value: 666.26 	
Date: Aug 20
Value: 658.72 	
Date: Aug 15
Value: 651.43 	
Date: Aug 10
Value: 643.85 	
Date: Aug 05
Value: 632.6 	
Date: Apr 20
Value: 383.76 	
Date: Apr 15
Value: 380.4 	
Date: Apr 10
Value: 376.62 	
Date: Apr 05
Value: 372.92 	
Date: Mar 31
Value: 366.13 	
Date: Mar 25
Value: 325.63 	
Date: Mar 20
Value: 309.56 	
Date: Mar 15
Value: 306.46 	
Date: Mar 10
Value: 297.76 	
Date: Mar 05
Value: 296.14 	
Date: Feb 28
Value: 292.56 	
Date: Feb 25
Value: 291.93 	
Date: Feb 20
Value: 291.03 	
Date: Feb 15
Value: 289.68 	
Date: Feb 10
Value: 288.86 	
Date: Feb 05
Value: 288.14 	
Date: Jan 31
Value: 287.53 	
Date: Jan 25
Value: 284.82 	
Date: Jan 20
Value: 284.26 	
Date: Jan 15
Value: 283.01 	
Date: Jan 10
Value: 275.03 	
Date: Jan 05
Value: 273.44 	
Date: Dec 31
Value: 269.57 	
Date: Dec 25
Value: 263.9 	
Date: Dec 20
Value: 229.16 	
Date: Dec 15
Value: 222.94 	
Date: Dec 10
Value: 217.11 	
Date: Dec 05
Value: 190.47 	
Date: Nov 30
Value: 171.55 	
Date: Nov 25
Value: 155.21 	
Date: Nov 20
Value: 135.11 	
Date: Nov 15
Value: 124.63 	
Date: Nov 10
Value: 115.96 	
Date: Nov 05
Value: 114.83 	
Date: Oct 31
Value: 113.8 	
Date: Oct 25
Value: 111.82 	
Date: Oct 20
Value: 110.3 	
Date: Oct 15
Value: 108.79 	
Date: Oct 10
Value: 106.46 	
Date: Oct 05
Value: 103.61 	
Date: Sep 30
Value: 81.5 	
Date: Sep 25
Value: 77.43 	
Date: Sep 20
Value: 74.84 	
Date: Sep 15
Value: 61.51 	
Date: Sep 10
Value: 53.04 	
Date: Sep 05
Value: 42.37 	
Date: Aug 31
Value: 39.96 	
Date: Aug 25
Value: 35.03 	
Date: Aug 20
Value: 30.12 	
Date: Aug 15
Value: 3.87 	
Date: Jul 31
Value: 612.4 	
Date: Jul 25
Value: 610.31 	
Date: Jul 20
Value: 605.73 	
Date: Jul 15
Value: 603.2 	
Date: Jul 10
Value: 601.31 	
Date: Jul 05
Value: 599.35 	
Date: Jun 30
Value: 595.27 	
Date: Jun 25
Value: 571.96 	
Date: Jun 20
Value: 541.01 	
Date: Jun 15
Value: 538.36 	
Date: Jun 10
Value: 525.93 	
Date: Jun 05
Value: 521.35 	
Date: May 31
Value: 517.83 	
Date: May 25
Value: 509.28 	
Date: May 20
Value: 502.38 	
Date: May 15
Value: 483.32 	
Date: May 10
Value: 475.2 	
Date: May 05
Value: 464.52 	
Date: Apr 30
Value: 446.36 	
Date: Apr 25
Value: 442.12 	
Date: Apr 20
Value: 410.81 	
Date: Apr 15
Value: 394.39 	
Date: Apr 10
Value: 392.19 	
Date: Apr 05
Value: 389.93 	
Date: Mar 31
Value: 385.41 	
Date: Mar 25
Value: 374.06 	
Date: Mar 20
Value: 367.25 	
Date: Mar 15
Value: 364.1 	
Date: Mar 10
Value: 346.61 	
Date: Mar 05
Value: 336.2 	
Date: Feb 28
Value: 314.6 	
Date: Feb 25
Value: 309.07 	
Date: Feb 20
Value: 304.32 	
Date: Feb 15
Value: 303.5 	
Date: Feb 10
Value: 292.32 	
Date: Feb 05
Value: 286.29 	
Date: Jan 31
Value: 284.88 	
Date: Jan 25
Value: 284.17 	
Date: Jan 20
Value: 283.34 	
Date: Jan 15
Value: 278.03 	
Date: Jan 10
Value: 276.24 	
Date: Jan 05
Value: 265.96 	
Date: Dec 31
Value: 260.17 	
Date: Dec 25
Value: 257.62 	
Date: Dec 20
Value: 246.02 	
Date: Dec 15
Value: 244.17 	
Date: Dec 10
Value: 216.81 	
Date: Dec 05
Value: 211.72 	
Date: Nov 30
Value: 197.6 	
Date: Nov 25
Value: 170.84 	
Date: Nov 20
Value: 154.98 	
Date: Nov 15
Value: 140.72 	
Date: Nov 10
Value: 137.92 	
Date: Nov 05
Value: 124.43 	
Date: Oct 31
Value: 728.7 	
Date: Oct 25
Value: 726.72 	
Date: Oct 20
Value: 725.2 	
Date: Oct 15
Value: 723.68 	
Date: Oct 10
Value: 721.36 	
Date: Oct 05
Value: 718.5 	
Date: Sep 30
Value: 696.39 	
Date: Sep 25
Value: 692.32 	
Date: Sep 20
Value: 689.73 	
Date: Sep 15
Value: 676.4 	
Date: Sep 10
Value: 667.94 	
Date: Sep 05
Value: 657.27 	
Date: Aug 31
Value: 654.85 	
Date: Aug 25
Value: 649.92 	
Date: Aug 20
Value: 645.02 	
Date: Aug 15
Value: 618.76 	
Date: Aug 10
Value: 616.66 	
Date: Aug 05
Value: 614.89 	
Date: Jul 31
Value: 624.35 	
Date: Jul 25
Value: 616.11 	
Date: Jul 20
Value: 611.64 	
Date: Jul 15
Value: 607.49 	
Date: Jul 10
Value: 601.58 	
Date: Jul 05
Value: 595.51 	
Date: Jun 30
Value: 588.76 	
Date: Jun 25
Value: 581.15 	
Date: Jun 20
Value: 571.8 	
Date: Jun 15
Value: 558.27 	
Date: Jun 10
Value: 545.85 	
Date: Jun 05
Value: 535.31 	
Date: May 31
Value: 523.09 	
Date: May 25
Value: 511.09 	
Date: May 20
Value: 499.51 	
Date: May 15
Value: 490.14 	
Date: May 10
Value: 478.47 	
Date: May 05
Value: 467.45 	
Date: Apr 30
Value: 456.28 	
Date: Apr 25
Value: 447.72 	
Date: Apr 20
Value: 437.31 	
Date: Apr 15
Value: 423.91 	
Date: Apr 10
Value: 411.21 	
Date: Apr 05
Value: 399.28 	
Date: Mar 31
Value: 388.01 	
Date: Mar 25
Value: 374.25 	
Date: Mar 20
Value: 365.07 	
Date: Mar 15
Value: 356.08 	
Date: Mar 10
Value: 348.52 	
Date: Mar 05
Value: 338.46 	
Date: Feb 28
Value: 328.88 	
Date: Feb 25
Value: 325.22 	
Date: Feb 20
Value: 316.86 	
Date: Feb 15
Value: 311.24 	
Date: Feb 10
Value: 302.95 	
Date: Feb 05
Value: 295.79 	
Date: Jan 31
Value: 290.13 	
Date: Jan 25
Value: 282.75 	
Date: Jan 20
Value: 276.69 	
Date: Jan 15
Value: 272.93 	
Date: Jan 10
Value: 269.42 	
Date: Jan 05
Value: 264.15 	
Date: Dec 31
Value: 258.51 	
Date: Dec 25
Value: 247.64 	
Date: Dec 20
Value: 238.32 	
Date: Dec 15
Value: 228.96 	
Date: Dec 10
Value: 219.92 	
Date: Dec 05
Value: 209.98 	
Date: Nov 30
Value: 196.75 	
Date: Nov 25
Value: 187.65 	
Date: Nov 20
Value: 176.45 	
Date: Nov 15
Value: 163.2 	
Date: Nov 10
Value: 152.54 	
Date: Nov 05
Value: 143.38 	
Date: Oct 31
Value: 770.54 	
Date: Oct 25
Value: 760.41 	
Date: Oct 20
Value: 749.47 	
Date: Oct 15
Value: 741.09 	
Date: Oct 10
Value: 729.26 	
Date: Oct 05
Value: 718.7 	
Date: Sep 30
Value: 710.73 	
Date: Sep 25
Value: 704.12 	
Date: Sep 20
Value: 698.53 	
Date: Sep 15
Value: 693.44 	
Date: Sep 10
Value: 688.6 	
Date: Sep 05
Value: 683.09 	
Date: Aug 31
Value: 676.88 	
Date: Aug 25
Value: 666.26 	
Date: Aug 20
Value: 658.72 	
Date: Aug 15
Value: 651.43 	
Date: Aug 10
Value: 643.85 	
Date: Aug 05
Value: 632.6

Makedonska Kamenica
Makedonska Kamenica
View Satellite Image
	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Dec 31
Value: 3.97 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 9.01 	
Date: Dec 15
Value: 14.48 	
Date: Dec 10
Value: 48.03 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 27.66 	
Date: Nov 25
Value: 22.31 	
Date: Nov 20
Value: 4.6 	
Date: Nov 15
Value: 6.26 	
Date: Nov 10
Value: 1.15 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 3.78 	
Date: Dec 25
Value: 15.27 	
Date: Dec 20
Value: 5.43 	
Date: Dec 15
Value: 27.22 	
Date: Dec 10
Value: 10.35 	
Date: Dec 05
Value: 16.28 	
Date: Nov 30
Value: 30.92 	
Date: Nov 25
Value: 15.97 	
Date: Nov 20
Value: 19.61 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 12.64 	
Date: Nov 05
Value: 50.7 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 11.81 	
Date: Jul 25
Value: 7.13 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.63 	
Date: Jul 05
Value: 8.81 	
Date: Jun 30
Value: 10.15 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 14.79 	
Date: Jun 10
Value: 12.41 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 13.41 	
Date: May 25
Value: 12.63 	
Date: May 20
Value: 10.15 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 12.47 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 12.18 	
Date: Apr 20
Value: 14.61 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.9 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.08 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.23 	
Date: Mar 05
Value: 9.59 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 4.77 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.92 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.74 	
Date: Jan 25
Value: 6.9 	
Date: Jan 20
Value: 5.1 	
Date: Jan 15
Value: 4.62 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 7.54 	
Date: Dec 31
Value: 14.39 	
Date: Dec 25
Value: 13.47 	
Date: Dec 20
Value: 14.35 	
Date: Dec 15
Value: 13.27 	
Date: Dec 10
Value: 13.56 	
Date: Dec 05
Value: 15.18 	
Date: Nov 30
Value: 11.3 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.39 	
Date: Nov 10
Value: 9 	
Date: Nov 05
Value: 5.91 	
Date: Oct 31
Value: 10.01 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 8.15 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.71 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.74 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 9.82 	
Date: Aug 25
Value: 8.46 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 8.79 	
Date: Aug 10
Value: 12.46 	
Date: Aug 05
Value: 8.05 	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Dec 31
Value: 3.97 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 9.01 	
Date: Dec 15
Value: 14.48 	
Date: Dec 10
Value: 48.03 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 27.66 	
Date: Nov 25
Value: 22.31 	
Date: Nov 20
Value: 4.6 	
Date: Nov 15
Value: 6.26 	
Date: Nov 10
Value: 1.15 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 3.78 	
Date: Dec 25
Value: 15.27 	
Date: Dec 20
Value: 5.43 	
Date: Dec 15
Value: 27.22 	
Date: Dec 10
Value: 10.35 	
Date: Dec 05
Value: 16.28 	
Date: Nov 30
Value: 30.92 	
Date: Nov 25
Value: 15.97 	
Date: Nov 20
Value: 19.61 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 12.64 	
Date: Nov 05
Value: 50.7 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 11.81 	
Date: Jul 25
Value: 7.13 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.63 	
Date: Jul 05
Value: 8.81 	
Date: Jun 30
Value: 10.15 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 14.79 	
Date: Jun 10
Value: 12.41 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 13.41 	
Date: May 25
Value: 12.63 	
Date: May 20
Value: 10.15 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 12.47 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 12.18 	
Date: Apr 20
Value: 14.61 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.9 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.08 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.23 	
Date: Mar 05
Value: 9.59 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 4.77 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.92 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.74 	
Date: Jan 25
Value: 6.9 	
Date: Jan 20
Value: 5.1 	
Date: Jan 15
Value: 4.62 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 7.54 	
Date: Dec 31
Value: 14.39 	
Date: Dec 25
Value: 13.47 	
Date: Dec 20
Value: 14.35 	
Date: Dec 15
Value: 13.27 	
Date: Dec 10
Value: 13.56 	
Date: Dec 05
Value: 15.18 	
Date: Nov 30
Value: 11.3 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.39 	
Date: Nov 10
Value: 9 	
Date: Nov 05
Value: 5.91 	
Date: Oct 31
Value: 10.01 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 8.15 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.71 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.74 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 9.82 	
Date: Aug 25
Value: 8.46 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 8.79 	
Date: Aug 10
Value: 12.46 	
Date: Aug 05
Value: 8.05
	
Date: Apr 20
Value: 452.49 	
Date: Apr 15
Value: 446.97 	
Date: Apr 10
Value: 441.97 	
Date: Apr 05
Value: 434.93 	
Date: Mar 31
Value: 418.33 	
Date: Mar 25
Value: 382.44 	
Date: Mar 20
Value: 368.87 	
Date: Mar 15
Value: 365.42 	
Date: Mar 10
Value: 357.56 	
Date: Mar 05
Value: 356.04 	
Date: Feb 28
Value: 351.8 	
Date: Feb 25
Value: 351.27 	
Date: Feb 20
Value: 349.75 	
Date: Feb 15
Value: 347.67 	
Date: Feb 10
Value: 346.33 	
Date: Feb 05
Value: 345.41 	
Date: Jan 31
Value: 344.54 	
Date: Jan 25
Value: 342.21 	
Date: Jan 20
Value: 341.56 	
Date: Jan 15
Value: 340.27 	
Date: Jan 10
Value: 329.51 	
Date: Jan 05
Value: 328.52 	
Date: Dec 31
Value: 324.54 	
Date: Dec 25
Value: 320.57 	
Date: Dec 20
Value: 272.73 	
Date: Dec 15
Value: 263.72 	
Date: Dec 10
Value: 249.23 	
Date: Dec 05
Value: 201.19 	
Date: Nov 30
Value: 185.6 	
Date: Nov 25
Value: 157.93 	
Date: Nov 20
Value: 135.62 	
Date: Nov 15
Value: 131.01 	
Date: Nov 10
Value: 124.75 	
Date: Nov 05
Value: 123.6 	
Date: Oct 31
Value: 122.52 	
Date: Oct 25
Value: 120.47 	
Date: Oct 20
Value: 118.88 	
Date: Oct 15
Value: 117.28 	
Date: Oct 10
Value: 113.5 	
Date: Oct 05
Value: 109.9 	
Date: Sep 30
Value: 94.22 	
Date: Sep 25
Value: 89.65 	
Date: Sep 20
Value: 86.2 	
Date: Sep 15
Value: 69.77 	
Date: Sep 10
Value: 60.01 	
Date: Sep 05
Value: 50.03 	
Date: Aug 31
Value: 47 	
Date: Aug 25
Value: 43.35 	
Date: Aug 20
Value: 36.8 	
Date: Aug 15
Value: 4.39 	
Date: Aug 10
Value: 1.81 	
Date: Jul 31
Value: 713.96 	
Date: Jul 25
Value: 711.09 	
Date: Jul 20
Value: 707.41 	
Date: Jul 15
Value: 704.09 	
Date: Jul 10
Value: 701.43 	
Date: Jul 05
Value: 698.78 	
Date: Jun 30
Value: 694.27 	
Date: Jun 25
Value: 669.84 	
Date: Jun 20
Value: 640.08 	
Date: Jun 15
Value: 637.1 	
Date: Jun 10
Value: 626.75 	
Date: Jun 05
Value: 624.2 	
Date: May 31
Value: 617.93 	
Date: May 25
Value: 610.84 	
Date: May 20
Value: 596.57 	
Date: May 15
Value: 571.09 	
Date: May 10
Value: 564.12 	
Date: May 05
Value: 555.68 	
Date: Apr 30
Value: 524.06 	
Date: Apr 25
Value: 520.25 	
Date: Apr 20
Value: 487.76 	
Date: Apr 15
Value: 469.69 	
Date: Apr 10
Value: 467.07 	
Date: Apr 05
Value: 464.61 	
Date: Mar 31
Value: 462.28 	
Date: Mar 25
Value: 452.57 	
Date: Mar 20
Value: 447.87 	
Date: Mar 15
Value: 444.68 	
Date: Mar 10
Value: 413.46 	
Date: Mar 05
Value: 404.74 	
Date: Feb 28
Value: 391.46 	
Date: Feb 25
Value: 385.88 	
Date: Feb 20
Value: 381.6 	
Date: Feb 15
Value: 380.71 	
Date: Feb 10
Value: 364.1 	
Date: Feb 05
Value: 359.87 	
Date: Jan 31
Value: 358.91 	
Date: Jan 25
Value: 358.15 	
Date: Jan 20
Value: 356.87 	
Date: Jan 15
Value: 346.97 	
Date: Jan 10
Value: 344.52 	
Date: Jan 05
Value: 334.13 	
Date: Dec 31
Value: 326.9 	
Date: Dec 25
Value: 323.12 	
Date: Dec 20
Value: 307.84 	
Date: Dec 15
Value: 302.4 	
Date: Dec 10
Value: 275.18 	
Date: Dec 05
Value: 264.82 	
Date: Nov 30
Value: 248.54 	
Date: Nov 25
Value: 217.61 	
Date: Nov 20
Value: 201.63 	
Date: Nov 15
Value: 182.02 	
Date: Nov 10
Value: 175.87 	
Date: Nov 05
Value: 163.22 	
Date: Oct 31
Value: 838.81 	
Date: Oct 25
Value: 836.76 	
Date: Oct 20
Value: 835.17 	
Date: Oct 15
Value: 833.57 	
Date: Oct 10
Value: 829.79 	
Date: Oct 05
Value: 826.19 	
Date: Sep 30
Value: 810.5 	
Date: Sep 25
Value: 805.94 	
Date: Sep 20
Value: 802.49 	
Date: Sep 15
Value: 786.06 	
Date: Sep 10
Value: 776.3 	
Date: Sep 05
Value: 766.31 	
Date: Aug 31
Value: 763.29 	
Date: Aug 25
Value: 759.63 	
Date: Aug 20
Value: 753.08 	
Date: Aug 15
Value: 720.68 	
Date: Aug 10
Value: 718.1 	
Date: Aug 05
Value: 716.28 	
Date: Jul 31
Value: 704.05 	
Date: Jul 25
Value: 692.23 	
Date: Jul 20
Value: 685.1 	
Date: Jul 15
Value: 679.95 	
Date: Jul 10
Value: 671.91 	
Date: Jul 05
Value: 663.28 	
Date: Jun 30
Value: 654.46 	
Date: Jun 25
Value: 644.31 	
Date: Jun 20
Value: 631.63 	
Date: Jun 15
Value: 617.05 	
Date: Jun 10
Value: 602.26 	
Date: Jun 05
Value: 589.84 	
Date: May 31
Value: 575.58 	
Date: May 25
Value: 562.16 	
Date: May 20
Value: 549.53 	
Date: May 15
Value: 539.38 	
Date: May 10
Value: 527.34 	
Date: May 05
Value: 514.86 	
Date: Apr 30
Value: 503.1 	
Date: Apr 25
Value: 493.66 	
Date: Apr 20
Value: 481.48 	
Date: Apr 15
Value: 466.86 	
Date: Apr 10
Value: 453.48 	
Date: Apr 05
Value: 442.4 	
Date: Mar 31
Value: 430.49 	
Date: Mar 25
Value: 415.27 	
Date: Mar 20
Value: 405.19 	
Date: Mar 15
Value: 395.46 	
Date: Mar 10
Value: 386.81 	
Date: Mar 05
Value: 376.57 	
Date: Feb 28
Value: 366.97 	
Date: Feb 25
Value: 363.34 	
Date: Feb 20
Value: 355.88 	
Date: Feb 15
Value: 351.1 	
Date: Feb 10
Value: 343.19 	
Date: Feb 05
Value: 337.26 	
Date: Jan 31
Value: 331.58 	
Date: Jan 25
Value: 322.84 	
Date: Jan 20
Value: 315.94 	
Date: Jan 15
Value: 310.83 	
Date: Jan 10
Value: 306.21 	
Date: Jan 05
Value: 298.35 	
Date: Dec 31
Value: 290.81 	
Date: Dec 25
Value: 276.41 	
Date: Dec 20
Value: 262.94 	
Date: Dec 15
Value: 248.59 	
Date: Dec 10
Value: 235.31 	
Date: Dec 05
Value: 221.74 	
Date: Nov 30
Value: 206.56 	
Date: Nov 25
Value: 195.25 	
Date: Nov 20
Value: 182.58 	
Date: Nov 15
Value: 169.77 	
Date: Nov 10
Value: 159.38 	
Date: Nov 05
Value: 150.37 	
Date: Oct 31
Value: 856.56 	
Date: Oct 25
Value: 846.54 	
Date: Oct 20
Value: 836.05 	
Date: Oct 15
Value: 828.1 	
Date: Oct 10
Value: 816.39 	
Date: Oct 05
Value: 805.46 	
Date: Sep 30
Value: 797.3 	
Date: Sep 25
Value: 789.53 	
Date: Sep 20
Value: 782.81 	
Date: Sep 15
Value: 776.82 	
Date: Sep 10
Value: 771.07 	
Date: Sep 05
Value: 765.73 	
Date: Aug 31
Value: 759.18 	
Date: Aug 25
Value: 749.35 	
Date: Aug 20
Value: 740.89 	
Date: Aug 15
Value: 733.36 	
Date: Aug 10
Value: 724.56 	
Date: Aug 05
Value: 712.1 	
Date: Apr 20
Value: 452.49 	
Date: Apr 15
Value: 446.97 	
Date: Apr 10
Value: 441.97 	
Date: Apr 05
Value: 434.93 	
Date: Mar 31
Value: 418.33 	
Date: Mar 25
Value: 382.44 	
Date: Mar 20
Value: 368.87 	
Date: Mar 15
Value: 365.42 	
Date: Mar 10
Value: 357.56 	
Date: Mar 05
Value: 356.04 	
Date: Feb 28
Value: 351.8 	
Date: Feb 25
Value: 351.27 	
Date: Feb 20
Value: 349.75 	
Date: Feb 15
Value: 347.67 	
Date: Feb 10
Value: 346.33 	
Date: Feb 05
Value: 345.41 	
Date: Jan 31
Value: 344.54 	
Date: Jan 25
Value: 342.21 	
Date: Jan 20
Value: 341.56 	
Date: Jan 15
Value: 340.27 	
Date: Jan 10
Value: 329.51 	
Date: Jan 05
Value: 328.52 	
Date: Dec 31
Value: 324.54 	
Date: Dec 25
Value: 320.57 	
Date: Dec 20
Value: 272.73 	
Date: Dec 15
Value: 263.72 	
Date: Dec 10
Value: 249.23 	
Date: Dec 05
Value: 201.19 	
Date: Nov 30
Value: 185.6 	
Date: Nov 25
Value: 157.93 	
Date: Nov 20
Value: 135.62 	
Date: Nov 15
Value: 131.01 	
Date: Nov 10
Value: 124.75 	
Date: Nov 05
Value: 123.6 	
Date: Oct 31
Value: 122.52 	
Date: Oct 25
Value: 120.47 	
Date: Oct 20
Value: 118.88 	
Date: Oct 15
Value: 117.28 	
Date: Oct 10
Value: 113.5 	
Date: Oct 05
Value: 109.9 	
Date: Sep 30
Value: 94.22 	
Date: Sep 25
Value: 89.65 	
Date: Sep 20
Value: 86.2 	
Date: Sep 15
Value: 69.77 	
Date: Sep 10
Value: 60.01 	
Date: Sep 05
Value: 50.03 	
Date: Aug 31
Value: 47 	
Date: Aug 25
Value: 43.35 	
Date: Aug 20
Value: 36.8 	
Date: Aug 15
Value: 4.39 	
Date: Jul 31
Value: 713.96 	
Date: Jul 25
Value: 711.09 	
Date: Jul 20
Value: 707.41 	
Date: Jul 15
Value: 704.09 	
Date: Jul 10
Value: 701.43 	
Date: Jul 05
Value: 698.78 	
Date: Jun 30
Value: 694.27 	
Date: Jun 25
Value: 669.84 	
Date: Jun 20
Value: 640.08 	
Date: Jun 15
Value: 637.1 	
Date: Jun 10
Value: 626.75 	
Date: Jun 05
Value: 624.2 	
Date: May 31
Value: 617.93 	
Date: May 25
Value: 610.84 	
Date: May 20
Value: 596.57 	
Date: May 15
Value: 571.09 	
Date: May 10
Value: 564.12 	
Date: May 05
Value: 555.68 	
Date: Apr 30
Value: 524.06 	
Date: Apr 25
Value: 520.25 	
Date: Apr 20
Value: 487.76 	
Date: Apr 15
Value: 469.69 	
Date: Apr 10
Value: 467.07 	
Date: Apr 05
Value: 464.61 	
Date: Mar 31
Value: 462.28 	
Date: Mar 25
Value: 452.57 	
Date: Mar 20
Value: 447.87 	
Date: Mar 15
Value: 444.68 	
Date: Mar 10
Value: 413.46 	
Date: Mar 05
Value: 404.74 	
Date: Feb 28
Value: 391.46 	
Date: Feb 25
Value: 385.88 	
Date: Feb 20
Value: 381.6 	
Date: Feb 15
Value: 380.71 	
Date: Feb 10
Value: 364.1 	
Date: Feb 05
Value: 359.87 	
Date: Jan 31
Value: 358.91 	
Date: Jan 25
Value: 358.15 	
Date: Jan 20
Value: 356.87 	
Date: Jan 15
Value: 346.97 	
Date: Jan 10
Value: 344.52 	
Date: Jan 05
Value: 334.13 	
Date: Dec 31
Value: 326.9 	
Date: Dec 25
Value: 323.12 	
Date: Dec 20
Value: 307.84 	
Date: Dec 15
Value: 302.4 	
Date: Dec 10
Value: 275.18 	
Date: Dec 05
Value: 264.82 	
Date: Nov 30
Value: 248.54 	
Date: Nov 25
Value: 217.61 	
Date: Nov 20
Value: 201.63 	
Date: Nov 15
Value: 182.02 	
Date: Nov 10
Value: 175.87 	
Date: Nov 05
Value: 163.22 	
Date: Oct 31
Value: 838.81 	
Date: Oct 25
Value: 836.76 	
Date: Oct 20
Value: 835.17 	
Date: Oct 15
Value: 833.57 	
Date: Oct 10
Value: 829.79 	
Date: Oct 05
Value: 826.19 	
Date: Sep 30
Value: 810.5 	
Date: Sep 25
Value: 805.94 	
Date: Sep 20
Value: 802.49 	
Date: Sep 15
Value: 786.06 	
Date: Sep 10
Value: 776.3 	
Date: Sep 05
Value: 766.31 	
Date: Aug 31
Value: 763.29 	
Date: Aug 25
Value: 759.63 	
Date: Aug 20
Value: 753.08 	
Date: Aug 15
Value: 720.68 	
Date: Aug 10
Value: 718.1 	
Date: Aug 05
Value: 716.28 	
Date: Jul 31
Value: 704.05 	
Date: Jul 25
Value: 692.23 	
Date: Jul 20
Value: 685.1 	
Date: Jul 15
Value: 679.95 	
Date: Jul 10
Value: 671.91 	
Date: Jul 05
Value: 663.28 	
Date: Jun 30
Value: 654.46 	
Date: Jun 25
Value: 644.31 	
Date: Jun 20
Value: 631.63 	
Date: Jun 15
Value: 617.05 	
Date: Jun 10
Value: 602.26 	
Date: Jun 05
Value: 589.84 	
Date: May 31
Value: 575.58 	
Date: May 25
Value: 562.16 	
Date: May 20
Value: 549.53 	
Date: May 15
Value: 539.38 	
Date: May 10
Value: 527.34 	
Date: May 05
Value: 514.86 	
Date: Apr 30
Value: 503.1 	
Date: Apr 25
Value: 493.66 	
Date: Apr 20
Value: 481.48 	
Date: Apr 15
Value: 466.86 	
Date: Apr 10
Value: 453.48 	
Date: Apr 05
Value: 442.4 	
Date: Mar 31
Value: 430.49 	
Date: Mar 25
Value: 415.27 	
Date: Mar 20
Value: 405.19 	
Date: Mar 15
Value: 395.46 	
Date: Mar 10
Value: 386.81 	
Date: Mar 05
Value: 376.57 	
Date: Feb 28
Value: 366.97 	
Date: Feb 25
Value: 363.34 	
Date: Feb 20
Value: 355.88 	
Date: Feb 15
Value: 351.1 	
Date: Feb 10
Value: 343.19 	
Date: Feb 05
Value: 337.26 	
Date: Jan 31
Value: 331.58 	
Date: Jan 25
Value: 322.84 	
Date: Jan 20
Value: 315.94 	
Date: Jan 15
Value: 310.83 	
Date: Jan 10
Value: 306.21 	
Date: Jan 05
Value: 298.35 	
Date: Dec 31
Value: 290.81 	
Date: Dec 25
Value: 276.41 	
Date: Dec 20
Value: 262.94 	
Date: Dec 15
Value: 248.59 	
Date: Dec 10
Value: 235.31 	
Date: Dec 05
Value: 221.74 	
Date: Nov 30
Value: 206.56 	
Date: Nov 25
Value: 195.25 	
Date: Nov 20
Value: 182.58 	
Date: Nov 15
Value: 169.77 	
Date: Nov 10
Value: 159.38 	
Date: Nov 05
Value: 150.37 	
Date: Oct 31
Value: 856.56 	
Date: Oct 25
Value: 846.54 	
Date: Oct 20
Value: 836.05 	
Date: Oct 15
Value: 828.1 	
Date: Oct 10
Value: 816.39 	
Date: Oct 05
Value: 805.46 	
Date: Sep 30
Value: 797.3 	
Date: Sep 25
Value: 789.53 	
Date: Sep 20
Value: 782.81 	
Date: Sep 15
Value: 776.82 	
Date: Sep 10
Value: 771.07 	
Date: Sep 05
Value: 765.73 	
Date: Aug 31
Value: 759.18 	
Date: Aug 25
Value: 749.35 	
Date: Aug 20
Value: 740.89 	
Date: Aug 15
Value: 733.36 	
Date: Aug 10
Value: 724.56 	
Date: Aug 05
Value: 712.1

Makedonski Brod
Makedonski Brod
View Satellite Image
	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 55.94 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 7.61 	
Date: Dec 10
Value: 31 	
Date: Dec 05
Value: 29.99 	
Date: Nov 30
Value: 24.77 	
Date: Nov 25
Value: 23.2 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 7.53 	
Date: Nov 10
Value: 1.18 	
Date: Nov 05
Value: 1.06 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 2.88 	
Date: Dec 25
Value: 14.87 	
Date: Dec 20
Value: 2.7 	
Date: Dec 15
Value: 42.09 	
Date: Dec 10
Value: 7.69 	
Date: Dec 05
Value: 13.38 	
Date: Nov 30
Value: 51.59 	
Date: Nov 25
Value: 26.44 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 9.19 	
Date: Nov 10
Value: 25.01 	
Date: Nov 05
Value: 36.39 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 9.6 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 6.54 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 6.91 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 9.9 	
Date: Jun 10
Value: 9.75 	
Date: Jun 05
Value: 11.51 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.52 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.52 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.91 	
Date: Apr 20
Value: 16.86 	
Date: Apr 15
Value: 15.92 	
Date: Apr 10
Value: 15.02 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 17.9 	
Date: Mar 25
Value: 13.25 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.97 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 14.76 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 10.82 	
Date: Feb 20
Value: 7.22 	
Date: Feb 15
Value: 11.31 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 10.47 	
Date: Jan 31
Value: 16.79 	
Date: Jan 25
Value: 15.85 	
Date: Jan 20
Value: 11.01 	
Date: Jan 15
Value: 9.88 	
Date: Jan 10
Value: 14.14 	
Date: Jan 05
Value: 13.67 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 15.14 	
Date: Dec 20
Value: 15.85 	
Date: Dec 15
Value: 14.74 	
Date: Dec 10
Value: 15.07 	
Date: Dec 05
Value: 20.73 	
Date: Nov 30
Value: 13.99 	
Date: Nov 25
Value: 14.24 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 14.7 	
Date: Nov 10
Value: 12.98 	
Date: Nov 05
Value: 8.04 	
Date: Oct 31
Value: 12.53 	
Date: Oct 25
Value: 11.61 	
Date: Oct 20
Value: 9.75 	
Date: Oct 15
Value: 14.06 	
Date: Oct 10
Value: 11.47 	
Date: Oct 05
Value: 8.66 	
Date: Sep 30
Value: 6.92 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 5.06 	
Date: Sep 10
Value: 5.85 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 6.99 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.3 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 55.94 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 7.61 	
Date: Dec 10
Value: 31 	
Date: Dec 05
Value: 29.99 	
Date: Nov 30
Value: 24.77 	
Date: Nov 25
Value: 23.2 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 7.53 	
Date: Nov 10
Value: 1.18 	
Date: Nov 05
Value: 1.06 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 2.88 	
Date: Dec 25
Value: 14.87 	
Date: Dec 20
Value: 2.7 	
Date: Dec 15
Value: 42.09 	
Date: Dec 10
Value: 7.69 	
Date: Dec 05
Value: 13.38 	
Date: Nov 30
Value: 51.59 	
Date: Nov 25
Value: 26.44 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 9.19 	
Date: Nov 10
Value: 25.01 	
Date: Nov 05
Value: 36.39 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 9.6 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 6.54 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 6.91 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 9.9 	
Date: Jun 10
Value: 9.75 	
Date: Jun 05
Value: 11.51 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.52 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.52 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.91 	
Date: Apr 20
Value: 16.86 	
Date: Apr 15
Value: 15.92 	
Date: Apr 10
Value: 15.02 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 17.9 	
Date: Mar 25
Value: 13.25 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.97 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 14.76 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 10.82 	
Date: Feb 20
Value: 7.22 	
Date: Feb 15
Value: 11.31 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 10.47 	
Date: Jan 31
Value: 16.79 	
Date: Jan 25
Value: 15.85 	
Date: Jan 20
Value: 11.01 	
Date: Jan 15
Value: 9.88 	
Date: Jan 10
Value: 14.14 	
Date: Jan 05
Value: 13.67 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 15.14 	
Date: Dec 20
Value: 15.85 	
Date: Dec 15
Value: 14.74 	
Date: Dec 10
Value: 15.07 	
Date: Dec 05
Value: 20.73 	
Date: Nov 30
Value: 13.99 	
Date: Nov 25
Value: 14.24 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 14.7 	
Date: Nov 10
Value: 12.98 	
Date: Nov 05
Value: 8.04 	
Date: Oct 31
Value: 12.53 	
Date: Oct 25
Value: 11.61 	
Date: Oct 20
Value: 9.75 	
Date: Oct 15
Value: 14.06 	
Date: Oct 10
Value: 11.47 	
Date: Oct 05
Value: 8.66 	
Date: Sep 30
Value: 6.92 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 5.06 	
Date: Sep 10
Value: 5.85 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 6.99 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.3
	
Date: Apr 20
Value: 537.69 	
Date: Apr 15
Value: 531.84 	
Date: Apr 10
Value: 524.04 	
Date: Apr 05
Value: 513.69 	
Date: Mar 31
Value: 503.77 	
Date: Mar 25
Value: 464.75 	
Date: Mar 20
Value: 432.34 	
Date: Mar 15
Value: 424.23 	
Date: Mar 10
Value: 413 	
Date: Mar 05
Value: 409.67 	
Date: Feb 28
Value: 404.33 	
Date: Feb 25
Value: 403.44 	
Date: Feb 20
Value: 402.37 	
Date: Feb 15
Value: 400.76 	
Date: Feb 10
Value: 399.75 	
Date: Feb 05
Value: 398.77 	
Date: Jan 31
Value: 396.51 	
Date: Jan 25
Value: 386.87 	
Date: Jan 20
Value: 385.21 	
Date: Jan 15
Value: 382.25 	
Date: Jan 10
Value: 362.2 	
Date: Jan 05
Value: 356.69 	
Date: Dec 31
Value: 348 	
Date: Dec 25
Value: 343.01 	
Date: Dec 20
Value: 287.07 	
Date: Dec 15
Value: 275.68 	
Date: Dec 10
Value: 268.07 	
Date: Dec 05
Value: 237.07 	
Date: Nov 30
Value: 207.07 	
Date: Nov 25
Value: 182.29 	
Date: Nov 20
Value: 159.09 	
Date: Nov 15
Value: 145.71 	
Date: Nov 10
Value: 138.17 	
Date: Nov 05
Value: 136.99 	
Date: Oct 31
Value: 135.92 	
Date: Oct 25
Value: 133.68 	
Date: Oct 20
Value: 132.05 	
Date: Oct 15
Value: 130.44 	
Date: Oct 10
Value: 128.36 	
Date: Oct 05
Value: 121.67 	
Date: Sep 30
Value: 89.16 	
Date: Sep 25
Value: 82.26 	
Date: Sep 20
Value: 79.49 	
Date: Sep 15
Value: 70.28 	
Date: Sep 10
Value: 59.73 	
Date: Sep 05
Value: 42.17 	
Date: Aug 31
Value: 39.45 	
Date: Aug 25
Value: 31.29 	
Date: Aug 20
Value: 23.78 	
Date: Aug 15
Value: 5.52 	
Date: Aug 10
Value: 2.79 	
Date: Jul 31
Value: 835.63 	
Date: Jul 25
Value: 832.5 	
Date: Jul 20
Value: 825.62 	
Date: Jul 15
Value: 818.35 	
Date: Jul 10
Value: 815.02 	
Date: Jul 05
Value: 812.2 	
Date: Jun 30
Value: 805.26 	
Date: Jun 25
Value: 794.23 	
Date: Jun 20
Value: 762.49 	
Date: Jun 15
Value: 759.48 	
Date: Jun 10
Value: 752.52 	
Date: Jun 05
Value: 748 	
Date: May 31
Value: 744.5 	
Date: May 25
Value: 734.48 	
Date: May 20
Value: 725.36 	
Date: May 15
Value: 696.24 	
Date: May 10
Value: 685.14 	
Date: May 05
Value: 673.05 	
Date: Apr 30
Value: 653.15 	
Date: Apr 25
Value: 647.02 	
Date: Apr 20
Value: 600.55 	
Date: Apr 15
Value: 574.78 	
Date: Apr 10
Value: 570.48 	
Date: Apr 05
Value: 566.39 	
Date: Mar 31
Value: 558.79 	
Date: Mar 25
Value: 537.76 	
Date: Mar 20
Value: 528.38 	
Date: Mar 15
Value: 519.75 	
Date: Mar 10
Value: 496.99 	
Date: Mar 05
Value: 484.72 	
Date: Feb 28
Value: 442.19 	
Date: Feb 25
Value: 435.38 	
Date: Feb 20
Value: 429.04 	
Date: Feb 15
Value: 427.99 	
Date: Feb 10
Value: 415.63 	
Date: Feb 05
Value: 409.35 	
Date: Jan 31
Value: 407.66 	
Date: Jan 25
Value: 406.37 	
Date: Jan 20
Value: 401.66 	
Date: Jan 15
Value: 384.15 	
Date: Jan 10
Value: 379.63 	
Date: Jan 05
Value: 361.18 	
Date: Dec 31
Value: 351.15 	
Date: Dec 25
Value: 348.26 	
Date: Dec 20
Value: 333.39 	
Date: Dec 15
Value: 330.68 	
Date: Dec 10
Value: 288.58 	
Date: Dec 05
Value: 280.89 	
Date: Nov 30
Value: 267.51 	
Date: Nov 25
Value: 215.91 	
Date: Nov 20
Value: 189.47 	
Date: Nov 15
Value: 176.09 	
Date: Nov 10
Value: 166.89 	
Date: Nov 05
Value: 141.88 	
Date: Oct 31
Value: 974.83 	
Date: Oct 25
Value: 972.59 	
Date: Oct 20
Value: 970.97 	
Date: Oct 15
Value: 969.35 	
Date: Oct 10
Value: 967.27 	
Date: Oct 05
Value: 960.58 	
Date: Sep 30
Value: 928.08 	
Date: Sep 25
Value: 921.18 	
Date: Sep 20
Value: 918.41 	
Date: Sep 15
Value: 909.2 	
Date: Sep 10
Value: 898.65 	
Date: Sep 05
Value: 881.08 	
Date: Aug 31
Value: 878.36 	
Date: Aug 25
Value: 870.2 	
Date: Aug 20
Value: 862.69 	
Date: Aug 15
Value: 844.44 	
Date: Aug 10
Value: 841.7 	
Date: Aug 05
Value: 838.91 	
Date: Jul 31
Value: 826.9 	
Date: Jul 25
Value: 817.29 	
Date: Jul 20
Value: 811.11 	
Date: Jul 15
Value: 806.06 	
Date: Jul 10
Value: 798.51 	
Date: Jul 05
Value: 791.96 	
Date: Jun 30
Value: 783.85 	
Date: Jun 25
Value: 776.93 	
Date: Jun 20
Value: 767.94 	
Date: Jun 15
Value: 755.55 	
Date: Jun 10
Value: 745.64 	
Date: Jun 05
Value: 735.88 	
Date: May 31
Value: 724.37 	
Date: May 25
Value: 709.73 	
Date: May 20
Value: 695.2 	
Date: May 15
Value: 682.53 	
Date: May 10
Value: 667.69 	
Date: May 05
Value: 653.56 	
Date: Apr 30
Value: 639.04 	
Date: Apr 25
Value: 626.68 	
Date: Apr 20
Value: 612.76 	
Date: Apr 15
Value: 595.9 	
Date: Apr 10
Value: 579.98 	
Date: Apr 05
Value: 564.95 	
Date: Mar 31
Value: 550.27 	
Date: Mar 25
Value: 532.37 	
Date: Mar 20
Value: 519.12 	
Date: Mar 15
Value: 506 	
Date: Mar 10
Value: 495.03 	
Date: Mar 05
Value: 480.73 	
Date: Feb 28
Value: 465.96 	
Date: Feb 25
Value: 460.52 	
Date: Feb 20
Value: 449.7 	
Date: Feb 15
Value: 442.47 	
Date: Feb 10
Value: 431.16 	
Date: Feb 05
Value: 420.79 	
Date: Jan 31
Value: 410.31 	
Date: Jan 25
Value: 393.51 	
Date: Jan 20
Value: 377.66 	
Date: Jan 15
Value: 366.65 	
Date: Jan 10
Value: 356.76 	
Date: Jan 05
Value: 342.61 	
Date: Dec 31
Value: 328.93 	
Date: Dec 25
Value: 310.36 	
Date: Dec 20
Value: 295.21 	
Date: Dec 15
Value: 279.35 	
Date: Dec 10
Value: 264.61 	
Date: Dec 05
Value: 249.53 	
Date: Nov 30
Value: 228.8 	
Date: Nov 25
Value: 214.8 	
Date: Nov 20
Value: 200.56 	
Date: Nov 15
Value: 183.91 	
Date: Nov 10
Value: 169.21 	
Date: Nov 05
Value: 156.23 	
Date: Oct 31
Value: 983.38 	
Date: Oct 25
Value: 970.85 	
Date: Oct 20
Value: 959.24 	
Date: Oct 15
Value: 949.49 	
Date: Oct 10
Value: 935.42 	
Date: Oct 05
Value: 923.95 	
Date: Sep 30
Value: 915.29 	
Date: Sep 25
Value: 908.37 	
Date: Sep 20
Value: 902.72 	
Date: Sep 15
Value: 897.67 	
Date: Sep 10
Value: 892.61 	
Date: Sep 05
Value: 886.75 	
Date: Aug 31
Value: 880.59 	
Date: Aug 25
Value: 869.81 	
Date: Aug 20
Value: 861.89 	
Date: Aug 15
Value: 854.68 	
Date: Aug 10
Value: 847.69 	
Date: Aug 05
Value: 835.2 	
Date: Apr 20
Value: 537.69 	
Date: Apr 15
Value: 531.84 	
Date: Apr 10
Value: 524.04 	
Date: Apr 05
Value: 513.69 	
Date: Mar 31
Value: 503.77 	
Date: Mar 25
Value: 464.75 	
Date: Mar 20
Value: 432.34 	
Date: Mar 15
Value: 424.23 	
Date: Mar 10
Value: 413 	
Date: Mar 05
Value: 409.67 	
Date: Feb 28
Value: 404.33 	
Date: Feb 25
Value: 403.44 	
Date: Feb 20
Value: 402.37 	
Date: Feb 15
Value: 400.76 	
Date: Feb 10
Value: 399.75 	
Date: Feb 05
Value: 398.77 	
Date: Jan 31
Value: 396.51 	
Date: Jan 25
Value: 386.87 	
Date: Jan 20
Value: 385.21 	
Date: Jan 15
Value: 382.25 	
Date: Jan 10
Value: 362.2 	
Date: Jan 05
Value: 356.69 	
Date: Dec 31
Value: 348 	
Date: Dec 25
Value: 343.01 	
Date: Dec 20
Value: 287.07 	
Date: Dec 15
Value: 275.68 	
Date: Dec 10
Value: 268.07 	
Date: Dec 05
Value: 237.07 	
Date: Nov 30
Value: 207.07 	
Date: Nov 25
Value: 182.29 	
Date: Nov 20
Value: 159.09 	
Date: Nov 15
Value: 145.71 	
Date: Nov 10
Value: 138.17 	
Date: Nov 05
Value: 136.99 	
Date: Oct 31
Value: 135.92 	
Date: Oct 25
Value: 133.68 	
Date: Oct 20
Value: 132.05 	
Date: Oct 15
Value: 130.44 	
Date: Oct 10
Value: 128.36 	
Date: Oct 05
Value: 121.67 	
Date: Sep 30
Value: 89.16 	
Date: Sep 25
Value: 82.26 	
Date: Sep 20
Value: 79.49 	
Date: Sep 15
Value: 70.28 	
Date: Sep 10
Value: 59.73 	
Date: Sep 05
Value: 42.17 	
Date: Aug 31
Value: 39.45 	
Date: Aug 25
Value: 31.29 	
Date: Aug 20
Value: 23.78 	
Date: Aug 15
Value: 5.52 	
Date: Jul 31
Value: 835.63 	
Date: Jul 25
Value: 832.5 	
Date: Jul 20
Value: 825.62 	
Date: Jul 15
Value: 818.35 	
Date: Jul 10
Value: 815.02 	
Date: Jul 05
Value: 812.2 	
Date: Jun 30
Value: 805.26 	
Date: Jun 25
Value: 794.23 	
Date: Jun 20
Value: 762.49 	
Date: Jun 15
Value: 759.48 	
Date: Jun 10
Value: 752.52 	
Date: Jun 05
Value: 748 	
Date: May 31
Value: 744.5 	
Date: May 25
Value: 734.48 	
Date: May 20
Value: 725.36 	
Date: May 15
Value: 696.24 	
Date: May 10
Value: 685.14 	
Date: May 05
Value: 673.05 	
Date: Apr 30
Value: 653.15 	
Date: Apr 25
Value: 647.02 	
Date: Apr 20
Value: 600.55 	
Date: Apr 15
Value: 574.78 	
Date: Apr 10
Value: 570.48 	
Date: Apr 05
Value: 566.39 	
Date: Mar 31
Value: 558.79 	
Date: Mar 25
Value: 537.76 	
Date: Mar 20
Value: 528.38 	
Date: Mar 15
Value: 519.75 	
Date: Mar 10
Value: 496.99 	
Date: Mar 05
Value: 484.72 	
Date: Feb 28
Value: 442.19 	
Date: Feb 25
Value: 435.38 	
Date: Feb 20
Value: 429.04 	
Date: Feb 15
Value: 427.99 	
Date: Feb 10
Value: 415.63 	
Date: Feb 05
Value: 409.35 	
Date: Jan 31
Value: 407.66 	
Date: Jan 25
Value: 406.37 	
Date: Jan 20
Value: 401.66 	
Date: Jan 15
Value: 384.15 	
Date: Jan 10
Value: 379.63 	
Date: Jan 05
Value: 361.18 	
Date: Dec 31
Value: 351.15 	
Date: Dec 25
Value: 348.26 	
Date: Dec 20
Value: 333.39 	
Date: Dec 15
Value: 330.68 	
Date: Dec 10
Value: 288.58 	
Date: Dec 05
Value: 280.89 	
Date: Nov 30
Value: 267.51 	
Date: Nov 25
Value: 215.91 	
Date: Nov 20
Value: 189.47 	
Date: Nov 15
Value: 176.09 	
Date: Nov 10
Value: 166.89 	
Date: Nov 05
Value: 141.88 	
Date: Oct 31
Value: 974.83 	
Date: Oct 25
Value: 972.59 	
Date: Oct 20
Value: 970.97 	
Date: Oct 15
Value: 969.35 	
Date: Oct 10
Value: 967.27 	
Date: Oct 05
Value: 960.58 	
Date: Sep 30
Value: 928.08 	
Date: Sep 25
Value: 921.18 	
Date: Sep 20
Value: 918.41 	
Date: Sep 15
Value: 909.2 	
Date: Sep 10
Value: 898.65 	
Date: Sep 05
Value: 881.08 	
Date: Aug 31
Value: 878.36 	
Date: Aug 25
Value: 870.2 	
Date: Aug 20
Value: 862.69 	
Date: Aug 15
Value: 844.44 	
Date: Aug 10
Value: 841.7 	
Date: Aug 05
Value: 838.91 	
Date: Jul 31
Value: 826.9 	
Date: Jul 25
Value: 817.29 	
Date: Jul 20
Value: 811.11 	
Date: Jul 15
Value: 806.06 	
Date: Jul 10
Value: 798.51 	
Date: Jul 05
Value: 791.96 	
Date: Jun 30
Value: 783.85 	
Date: Jun 25
Value: 776.93 	
Date: Jun 20
Value: 767.94 	
Date: Jun 15
Value: 755.55 	
Date: Jun 10
Value: 745.64 	
Date: Jun 05
Value: 735.88 	
Date: May 31
Value: 724.37 	
Date: May 25
Value: 709.73 	
Date: May 20
Value: 695.2 	
Date: May 15
Value: 682.53 	
Date: May 10
Value: 667.69 	
Date: May 05
Value: 653.56 	
Date: Apr 30
Value: 639.04 	
Date: Apr 25
Value: 626.68 	
Date: Apr 20
Value: 612.76 	
Date: Apr 15
Value: 595.9 	
Date: Apr 10
Value: 579.98 	
Date: Apr 05
Value: 564.95 	
Date: Mar 31
Value: 550.27 	
Date: Mar 25
Value: 532.37 	
Date: Mar 20
Value: 519.12 	
Date: Mar 15
Value: 506 	
Date: Mar 10
Value: 495.03 	
Date: Mar 05
Value: 480.73 	
Date: Feb 28
Value: 465.96 	
Date: Feb 25
Value: 460.52 	
Date: Feb 20
Value: 449.7 	
Date: Feb 15
Value: 442.47 	
Date: Feb 10
Value: 431.16 	
Date: Feb 05
Value: 420.79 	
Date: Jan 31
Value: 410.31 	
Date: Jan 25
Value: 393.51 	
Date: Jan 20
Value: 377.66 	
Date: Jan 15
Value: 366.65 	
Date: Jan 10
Value: 356.76 	
Date: Jan 05
Value: 342.61 	
Date: Dec 31
Value: 328.93 	
Date: Dec 25
Value: 310.36 	
Date: Dec 20
Value: 295.21 	
Date: Dec 15
Value: 279.35 	
Date: Dec 10
Value: 264.61 	
Date: Dec 05
Value: 249.53 	
Date: Nov 30
Value: 228.8 	
Date: Nov 25
Value: 214.8 	
Date: Nov 20
Value: 200.56 	
Date: Nov 15
Value: 183.91 	
Date: Nov 10
Value: 169.21 	
Date: Nov 05
Value: 156.23 	
Date: Oct 31
Value: 983.38 	
Date: Oct 25
Value: 970.85 	
Date: Oct 20
Value: 959.24 	
Date: Oct 15
Value: 949.49 	
Date: Oct 10
Value: 935.42 	
Date: Oct 05
Value: 923.95 	
Date: Sep 30
Value: 915.29 	
Date: Sep 25
Value: 908.37 	
Date: Sep 20
Value: 902.72 	
Date: Sep 15
Value: 897.67 	
Date: Sep 10
Value: 892.61 	
Date: Sep 05
Value: 886.75 	
Date: Aug 31
Value: 880.59 	
Date: Aug 25
Value: 869.81 	
Date: Aug 20
Value: 861.89 	
Date: Aug 15
Value: 854.68 	
Date: Aug 10
Value: 847.69 	
Date: Aug 05
Value: 835.2

Mavrovo and Rostuša
Mavrovo and Rostuša
View Satellite Image
	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 20.92 	
Date: Dec 15
Value: 29.92 	
Date: Dec 10
Value: 37.08 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 47.01 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 7.3 	
Date: Nov 10
Value: 2.73 	
Date: Nov 05
Value: 2.71 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 10.6 	
Date: Dec 25
Value: 17.42 	
Date: Dec 20
Value: 8.86 	
Date: Dec 15
Value: 56.98 	
Date: Dec 10
Value: 18.71 	
Date: Dec 05
Value: 15.65 	
Date: Nov 30
Value: 47.7 	
Date: Nov 25
Value: 39.98 	
Date: Nov 20
Value: 14.21 	
Date: Nov 15
Value: 22.79 	
Date: Nov 10
Value: 49.55 	
Date: Nov 05
Value: 72.26 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 9.92 	
Date: Jul 25
Value: 6.62 	
Date: Jul 20
Value: 5.65 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 8.82 	
Date: Jun 20
Value: 11.63 	
Date: Jun 15
Value: 8.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 15.36 	
Date: May 25
Value: 16.17 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 14.42 	
Date: May 05
Value: 14.74 	
Date: Apr 30
Value: 18.18 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 21.43 	
Date: Apr 10
Value: 18.92 	
Date: Apr 05
Value: 18.04 	
Date: Mar 31
Value: 25.01 	
Date: Mar 25
Value: 17.42 	
Date: Mar 20
Value: 19.09 	
Date: Mar 15
Value: 16.56 	
Date: Mar 10
Value: 20.33 	
Date: Mar 05
Value: 22.27 	
Date: Feb 28
Value: 9.54 	
Date: Feb 25
Value: 18.63 	
Date: Feb 20
Value: 12.8 	
Date: Feb 15
Value: 21.3 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 17.61 	
Date: Jan 31
Value: 21.48 	
Date: Jan 25
Value: 18.59 	
Date: Jan 20
Value: 14.69 	
Date: Jan 15
Value: 13.08 	
Date: Jan 10
Value: 19.97 	
Date: Jan 05
Value: 19.76 	
Date: Dec 31
Value: 27.05 	
Date: Dec 25
Value: 19.91 	
Date: Dec 20
Value: 24.08 	
Date: Dec 15
Value: 23.01 	
Date: Dec 10
Value: 22.12 	
Date: Dec 05
Value: 25.84 	
Date: Nov 30
Value: 23.85 	
Date: Nov 25
Value: 23.8 	
Date: Nov 20
Value: 24.59 	
Date: Nov 15
Value: 21.3 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 15.75 	
Date: Oct 31
Value: 19.21 	
Date: Oct 25
Value: 18.58 	
Date: Oct 20
Value: 13.26 	
Date: Oct 15
Value: 19.64 	
Date: Oct 10
Value: 19.2 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 11.75 	
Date: Sep 25
Value: 12.32 	
Date: Sep 20
Value: 11.04 	
Date: Sep 15
Value: 11.07 	
Date: Sep 10
Value: 11.43 	
Date: Sep 05
Value: 11.25 	
Date: Aug 31
Value: 12.26 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 5.64 	
Date: Aug 15
Value: 6.47 	
Date: Aug 10
Value: 9.51 	
Date: Aug 05
Value: 6.28 	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 20.92 	
Date: Dec 15
Value: 29.92 	
Date: Dec 10
Value: 37.08 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 47.01 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 7.3 	
Date: Nov 10
Value: 2.73 	
Date: Nov 05
Value: 2.71 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 10.6 	
Date: Dec 25
Value: 17.42 	
Date: Dec 20
Value: 8.86 	
Date: Dec 15
Value: 56.98 	
Date: Dec 10
Value: 18.71 	
Date: Dec 05
Value: 15.65 	
Date: Nov 30
Value: 47.7 	
Date: Nov 25
Value: 39.98 	
Date: Nov 20
Value: 14.21 	
Date: Nov 15
Value: 22.79 	
Date: Nov 10
Value: 49.55 	
Date: Nov 05
Value: 72.26 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 9.92 	
Date: Jul 25
Value: 6.62 	
Date: Jul 20
Value: 5.65 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 8.82 	
Date: Jun 20
Value: 11.63 	
Date: Jun 15
Value: 8.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 15.36 	
Date: May 25
Value: 16.17 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 14.42 	
Date: May 05
Value: 14.74 	
Date: Apr 30
Value: 18.18 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 21.43 	
Date: Apr 10
Value: 18.92 	
Date: Apr 05
Value: 18.04 	
Date: Mar 31
Value: 25.01 	
Date: Mar 25
Value: 17.42 	
Date: Mar 20
Value: 19.09 	
Date: Mar 15
Value: 16.56 	
Date: Mar 10
Value: 20.33 	
Date: Mar 05
Value: 22.27 	
Date: Feb 28
Value: 9.54 	
Date: Feb 25
Value: 18.63 	
Date: Feb 20
Value: 12.8 	
Date: Feb 15
Value: 21.3 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 17.61 	
Date: Jan 31
Value: 21.48 	
Date: Jan 25
Value: 18.59 	
Date: Jan 20
Value: 14.69 	
Date: Jan 15
Value: 13.08 	
Date: Jan 10
Value: 19.97 	
Date: Jan 05
Value: 19.76 	
Date: Dec 31
Value: 27.05 	
Date: Dec 25
Value: 19.91 	
Date: Dec 20
Value: 24.08 	
Date: Dec 15
Value: 23.01 	
Date: Dec 10
Value: 22.12 	
Date: Dec 05
Value: 25.84 	
Date: Nov 30
Value: 23.85 	
Date: Nov 25
Value: 23.8 	
Date: Nov 20
Value: 24.59 	
Date: Nov 15
Value: 21.3 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 15.75 	
Date: Oct 31
Value: 19.21 	
Date: Oct 25
Value: 18.58 	
Date: Oct 20
Value: 13.26 	
Date: Oct 15
Value: 19.64 	
Date: Oct 10
Value: 19.2 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 11.75 	
Date: Sep 25
Value: 12.32 	
Date: Sep 20
Value: 11.04 	
Date: Sep 15
Value: 11.07 	
Date: Sep 10
Value: 11.43 	
Date: Sep 05
Value: 11.25 	
Date: Aug 31
Value: 12.26 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 5.64 	
Date: Aug 15
Value: 6.47 	
Date: Aug 10
Value: 9.51 	
Date: Aug 05
Value: 6.28
	
Date: Apr 20
Value: 775.28 	
Date: Apr 15
Value: 766.3 	
Date: Apr 10
Value: 753.73 	
Date: Apr 05
Value: 727.48 	
Date: Mar 31
Value: 712.12 	
Date: Mar 25
Value: 667.68 	
Date: Mar 20
Value: 628.32 	
Date: Mar 15
Value: 606.81 	
Date: Mar 10
Value: 589.95 	
Date: Mar 05
Value: 582.97 	
Date: Feb 28
Value: 572.08 	
Date: Feb 25
Value: 570.72 	
Date: Feb 20
Value: 569.56 	
Date: Feb 15
Value: 567.82 	
Date: Feb 10
Value: 566.36 	
Date: Feb 05
Value: 565.36 	
Date: Jan 31
Value: 562.35 	
Date: Jan 25
Value: 551.54 	
Date: Jan 20
Value: 548.97 	
Date: Jan 15
Value: 543.95 	
Date: Jan 10
Value: 514.74 	
Date: Jan 05
Value: 502.05 	
Date: Dec 31
Value: 493.71 	
Date: Dec 25
Value: 483.23 	
Date: Dec 20
Value: 412.17 	
Date: Dec 15
Value: 391.25 	
Date: Dec 10
Value: 361.32 	
Date: Dec 05
Value: 324.23 	
Date: Nov 30
Value: 295.77 	
Date: Nov 25
Value: 269.25 	
Date: Nov 20
Value: 222.24 	
Date: Nov 15
Value: 209.21 	
Date: Nov 10
Value: 201.9 	
Date: Nov 05
Value: 199.17 	
Date: Oct 31
Value: 196.46 	
Date: Oct 25
Value: 193.66 	
Date: Oct 20
Value: 191.59 	
Date: Oct 15
Value: 189.38 	
Date: Oct 10
Value: 187.37 	
Date: Oct 05
Value: 178.37 	
Date: Sep 30
Value: 121.73 	
Date: Sep 25
Value: 112.86 	
Date: Sep 20
Value: 109.49 	
Date: Sep 15
Value: 94.25 	
Date: Sep 10
Value: 73.77 	
Date: Sep 05
Value: 38.63 	
Date: Aug 31
Value: 34.79 	
Date: Aug 25
Value: 26.15 	
Date: Aug 20
Value: 19.46 	
Date: Aug 15
Value: 4.08 	
Date: Aug 10
Value: 2.04 	
Date: Jul 31
Value: 1128.74 	
Date: Jul 25
Value: 1125.16 	
Date: Jul 20
Value: 1119.24 	
Date: Jul 15
Value: 1108.94 	
Date: Jul 10
Value: 1103.84 	
Date: Jul 05
Value: 1100.63 	
Date: Jun 30
Value: 1091.64 	
Date: Jun 25
Value: 1072.28 	
Date: Jun 20
Value: 1055.93 	
Date: Jun 15
Value: 1052.55 	
Date: Jun 10
Value: 1047.85 	
Date: Jun 05
Value: 1044.34 	
Date: May 31
Value: 1038.6 	
Date: May 25
Value: 1026.43 	
Date: May 20
Value: 1014.94 	
Date: May 15
Value: 983.94 	
Date: May 10
Value: 974.25 	
Date: May 05
Value: 963.35 	
Date: Apr 30
Value: 935.63 	
Date: Apr 25
Value: 925.15 	
Date: Apr 20
Value: 863.1 	
Date: Apr 15
Value: 822.8 	
Date: Apr 10
Value: 812.42 	
Date: Apr 05
Value: 802.58 	
Date: Mar 31
Value: 792.38 	
Date: Mar 25
Value: 768.58 	
Date: Mar 20
Value: 755.53 	
Date: Mar 15
Value: 737.2 	
Date: Mar 10
Value: 703.84 	
Date: Mar 05
Value: 688.31 	
Date: Feb 28
Value: 643.68 	
Date: Feb 25
Value: 630.68 	
Date: Feb 20
Value: 617.34 	
Date: Feb 15
Value: 616.23 	
Date: Feb 10
Value: 607.83 	
Date: Feb 05
Value: 600.45 	
Date: Jan 31
Value: 597.93 	
Date: Jan 25
Value: 595.83 	
Date: Jan 20
Value: 591.45 	
Date: Jan 15
Value: 559.72 	
Date: Jan 10
Value: 556.56 	
Date: Jan 05
Value: 532.93 	
Date: Dec 31
Value: 519 	
Date: Dec 25
Value: 508.39 	
Date: Dec 20
Value: 490.97 	
Date: Dec 15
Value: 482.1 	
Date: Dec 10
Value: 425.12 	
Date: Dec 05
Value: 406.41 	
Date: Nov 30
Value: 390.76 	
Date: Nov 25
Value: 343.05 	
Date: Nov 20
Value: 303.07 	
Date: Nov 15
Value: 288.85 	
Date: Nov 10
Value: 266.05 	
Date: Nov 05
Value: 216.5 	
Date: Oct 31
Value: 1327.34 	
Date: Oct 25
Value: 1324.55 	
Date: Oct 20
Value: 1322.48 	
Date: Oct 15
Value: 1320.27 	
Date: Oct 10
Value: 1318.26 	
Date: Oct 05
Value: 1309.26 	
Date: Sep 30
Value: 1252.61 	
Date: Sep 25
Value: 1243.74 	
Date: Sep 20
Value: 1240.38 	
Date: Sep 15
Value: 1225.14 	
Date: Sep 10
Value: 1204.65 	
Date: Sep 05
Value: 1169.52 	
Date: Aug 31
Value: 1165.68 	
Date: Aug 25
Value: 1157.03 	
Date: Aug 20
Value: 1150.35 	
Date: Aug 15
Value: 1134.97 	
Date: Aug 10
Value: 1132.92 	
Date: Aug 05
Value: 1130.88 	
Date: Jul 31
Value: 1123.03 	
Date: Jul 25
Value: 1113.1 	
Date: Jul 20
Value: 1106.48 	
Date: Jul 15
Value: 1100.82 	
Date: Jul 10
Value: 1093.15 	
Date: Jul 05
Value: 1086.5 	
Date: Jun 30
Value: 1078.21 	
Date: Jun 25
Value: 1070.95 	
Date: Jun 20
Value: 1062.12 	
Date: Jun 15
Value: 1050.49 	
Date: Jun 10
Value: 1042.22 	
Date: Jun 05
Value: 1031.87 	
Date: May 31
Value: 1020.16 	
Date: May 25
Value: 1004.79 	
Date: May 20
Value: 988.62 	
Date: May 15
Value: 975.13 	
Date: May 10
Value: 959.97 	
Date: May 05
Value: 945.54 	
Date: Apr 30
Value: 930.8 	
Date: Apr 25
Value: 912.62 	
Date: Apr 20
Value: 893.99 	
Date: Apr 15
Value: 871.49 	
Date: Apr 10
Value: 850.06 	
Date: Apr 05
Value: 831.13 	
Date: Mar 31
Value: 813.09 	
Date: Mar 25
Value: 788.07 	
Date: Mar 20
Value: 770.65 	
Date: Mar 15
Value: 751.56 	
Date: Mar 10
Value: 734.99 	
Date: Mar 05
Value: 714.66 	
Date: Feb 28
Value: 692.39 	
Date: Feb 25
Value: 682.85 	
Date: Feb 20
Value: 664.21 	
Date: Feb 15
Value: 651.41 	
Date: Feb 10
Value: 630.1 	
Date: Feb 05
Value: 612.96 	
Date: Jan 31
Value: 595.34 	
Date: Jan 25
Value: 573.86 	
Date: Jan 20
Value: 555.27 	
Date: Jan 15
Value: 540.57 	
Date: Jan 10
Value: 527.48 	
Date: Jan 05
Value: 507.51 	
Date: Dec 31
Value: 487.74 	
Date: Dec 25
Value: 460.69 	
Date: Dec 20
Value: 440.77 	
Date: Dec 15
Value: 416.69 	
Date: Dec 10
Value: 393.68 	
Date: Dec 05
Value: 371.55 	
Date: Nov 30
Value: 345.7 	
Date: Nov 25
Value: 321.84 	
Date: Nov 20
Value: 298.04 	
Date: Nov 15
Value: 273.45 	
Date: Nov 10
Value: 252.15 	
Date: Nov 05
Value: 229.21 	
Date: Oct 31
Value: 1342.77 	
Date: Oct 25
Value: 1323.56 	
Date: Oct 20
Value: 1304.97 	
Date: Oct 15
Value: 1291.7 	
Date: Oct 10
Value: 1272.06 	
Date: Oct 05
Value: 1252.85 	
Date: Sep 30
Value: 1238.54 	
Date: Sep 25
Value: 1226.79 	
Date: Sep 20
Value: 1214.46 	
Date: Sep 15
Value: 1203.41 	
Date: Sep 10
Value: 1192.34 	
Date: Sep 05
Value: 1180.91 	
Date: Aug 31
Value: 1169.66 	
Date: Aug 25
Value: 1157.39 	
Date: Aug 20
Value: 1150.94 	
Date: Aug 15
Value: 1145.29 	
Date: Aug 10
Value: 1138.82 	
Date: Aug 05
Value: 1129.31 	
Date: Apr 20
Value: 775.28 	
Date: Apr 15
Value: 766.3 	
Date: Apr 10
Value: 753.73 	
Date: Apr 05
Value: 727.48 	
Date: Mar 31
Value: 712.12 	
Date: Mar 25
Value: 667.68 	
Date: Mar 20
Value: 628.32 	
Date: Mar 15
Value: 606.81 	
Date: Mar 10
Value: 589.95 	
Date: Mar 05
Value: 582.97 	
Date: Feb 28
Value: 572.08 	
Date: Feb 25
Value: 570.72 	
Date: Feb 20
Value: 569.56 	
Date: Feb 15
Value: 567.82 	
Date: Feb 10
Value: 566.36 	
Date: Feb 05
Value: 565.36 	
Date: Jan 31
Value: 562.35 	
Date: Jan 25
Value: 551.54 	
Date: Jan 20
Value: 548.97 	
Date: Jan 15
Value: 543.95 	
Date: Jan 10
Value: 514.74 	
Date: Jan 05
Value: 502.05 	
Date: Dec 31
Value: 493.71 	
Date: Dec 25
Value: 483.23 	
Date: Dec 20
Value: 412.17 	
Date: Dec 15
Value: 391.25 	
Date: Dec 10
Value: 361.32 	
Date: Dec 05
Value: 324.23 	
Date: Nov 30
Value: 295.77 	
Date: Nov 25
Value: 269.25 	
Date: Nov 20
Value: 222.24 	
Date: Nov 15
Value: 209.21 	
Date: Nov 10
Value: 201.9 	
Date: Nov 05
Value: 199.17 	
Date: Oct 31
Value: 196.46 	
Date: Oct 25
Value: 193.66 	
Date: Oct 20
Value: 191.59 	
Date: Oct 15
Value: 189.38 	
Date: Oct 10
Value: 187.37 	
Date: Oct 05
Value: 178.37 	
Date: Sep 30
Value: 121.73 	
Date: Sep 25
Value: 112.86 	
Date: Sep 20
Value: 109.49 	
Date: Sep 15
Value: 94.25 	
Date: Sep 10
Value: 73.77 	
Date: Sep 05
Value: 38.63 	
Date: Aug 31
Value: 34.79 	
Date: Aug 25
Value: 26.15 	
Date: Aug 20
Value: 19.46 	
Date: Aug 15
Value: 4.08 	
Date: Jul 31
Value: 1128.74 	
Date: Jul 25
Value: 1125.16 	
Date: Jul 20
Value: 1119.24 	
Date: Jul 15
Value: 1108.94 	
Date: Jul 10
Value: 1103.84 	
Date: Jul 05
Value: 1100.63 	
Date: Jun 30
Value: 1091.64 	
Date: Jun 25
Value: 1072.28 	
Date: Jun 20
Value: 1055.93 	
Date: Jun 15
Value: 1052.55 	
Date: Jun 10
Value: 1047.85 	
Date: Jun 05
Value: 1044.34 	
Date: May 31
Value: 1038.6 	
Date: May 25
Value: 1026.43 	
Date: May 20
Value: 1014.94 	
Date: May 15
Value: 983.94 	
Date: May 10
Value: 974.25 	
Date: May 05
Value: 963.35 	
Date: Apr 30
Value: 935.63 	
Date: Apr 25
Value: 925.15 	
Date: Apr 20
Value: 863.1 	
Date: Apr 15
Value: 822.8 	
Date: Apr 10
Value: 812.42 	
Date: Apr 05
Value: 802.58 	
Date: Mar 31
Value: 792.38 	
Date: Mar 25
Value: 768.58 	
Date: Mar 20
Value: 755.53 	
Date: Mar 15
Value: 737.2 	
Date: Mar 10
Value: 703.84 	
Date: Mar 05
Value: 688.31 	
Date: Feb 28
Value: 643.68 	
Date: Feb 25
Value: 630.68 	
Date: Feb 20
Value: 617.34 	
Date: Feb 15
Value: 616.23 	
Date: Feb 10
Value: 607.83 	
Date: Feb 05
Value: 600.45 	
Date: Jan 31
Value: 597.93 	
Date: Jan 25
Value: 595.83 	
Date: Jan 20
Value: 591.45 	
Date: Jan 15
Value: 559.72 	
Date: Jan 10
Value: 556.56 	
Date: Jan 05
Value: 532.93 	
Date: Dec 31
Value: 519 	
Date: Dec 25
Value: 508.39 	
Date: Dec 20
Value: 490.97 	
Date: Dec 15
Value: 482.1 	
Date: Dec 10
Value: 425.12 	
Date: Dec 05
Value: 406.41 	
Date: Nov 30
Value: 390.76 	
Date: Nov 25
Value: 343.05 	
Date: Nov 20
Value: 303.07 	
Date: Nov 15
Value: 288.85 	
Date: Nov 10
Value: 266.05 	
Date: Nov 05
Value: 216.5 	
Date: Oct 31
Value: 1327.34 	
Date: Oct 25
Value: 1324.55 	
Date: Oct 20
Value: 1322.48 	
Date: Oct 15
Value: 1320.27 	
Date: Oct 10
Value: 1318.26 	
Date: Oct 05
Value: 1309.26 	
Date: Sep 30
Value: 1252.61 	
Date: Sep 25
Value: 1243.74 	
Date: Sep 20
Value: 1240.38 	
Date: Sep 15
Value: 1225.14 	
Date: Sep 10
Value: 1204.65 	
Date: Sep 05
Value: 1169.52 	
Date: Aug 31
Value: 1165.68 	
Date: Aug 25
Value: 1157.03 	
Date: Aug 20
Value: 1150.35 	
Date: Aug 15
Value: 1134.97 	
Date: Aug 10
Value: 1132.92 	
Date: Aug 05
Value: 1130.88 	
Date: Jul 31
Value: 1123.03 	
Date: Jul 25
Value: 1113.1 	
Date: Jul 20
Value: 1106.48 	
Date: Jul 15
Value: 1100.82 	
Date: Jul 10
Value: 1093.15 	
Date: Jul 05
Value: 1086.5 	
Date: Jun 30
Value: 1078.21 	
Date: Jun 25
Value: 1070.95 	
Date: Jun 20
Value: 1062.12 	
Date: Jun 15
Value: 1050.49 	
Date: Jun 10
Value: 1042.22 	
Date: Jun 05
Value: 1031.87 	
Date: May 31
Value: 1020.16 	
Date: May 25
Value: 1004.79 	
Date: May 20
Value: 988.62 	
Date: May 15
Value: 975.13 	
Date: May 10
Value: 959.97 	
Date: May 05
Value: 945.54 	
Date: Apr 30
Value: 930.8 	
Date: Apr 25
Value: 912.62 	
Date: Apr 20
Value: 893.99 	
Date: Apr 15
Value: 871.49 	
Date: Apr 10
Value: 850.06 	
Date: Apr 05
Value: 831.13 	
Date: Mar 31
Value: 813.09 	
Date: Mar 25
Value: 788.07 	
Date: Mar 20
Value: 770.65 	
Date: Mar 15
Value: 751.56 	
Date: Mar 10
Value: 734.99 	
Date: Mar 05
Value: 714.66 	
Date: Feb 28
Value: 692.39 	
Date: Feb 25
Value: 682.85 	
Date: Feb 20
Value: 664.21 	
Date: Feb 15
Value: 651.41 	
Date: Feb 10
Value: 630.1 	
Date: Feb 05
Value: 612.96 	
Date: Jan 31
Value: 595.34 	
Date: Jan 25
Value: 573.86 	
Date: Jan 20
Value: 555.27 	
Date: Jan 15
Value: 540.57 	
Date: Jan 10
Value: 527.48 	
Date: Jan 05
Value: 507.51 	
Date: Dec 31
Value: 487.74 	
Date: Dec 25
Value: 460.69 	
Date: Dec 20
Value: 440.77 	
Date: Dec 15
Value: 416.69 	
Date: Dec 10
Value: 393.68 	
Date: Dec 05
Value: 371.55 	
Date: Nov 30
Value: 345.7 	
Date: Nov 25
Value: 321.84 	
Date: Nov 20
Value: 298.04 	
Date: Nov 15
Value: 273.45 	
Date: Nov 10
Value: 252.15 	
Date: Nov 05
Value: 229.21 	
Date: Oct 31
Value: 1342.77 	
Date: Oct 25
Value: 1323.56 	
Date: Oct 20
Value: 1304.97 	
Date: Oct 15
Value: 1291.7 	
Date: Oct 10
Value: 1272.06 	
Date: Oct 05
Value: 1252.85 	
Date: Sep 30
Value: 1238.54 	
Date: Sep 25
Value: 1226.79 	
Date: Sep 20
Value: 1214.46 	
Date: Sep 15
Value: 1203.41 	
Date: Sep 10
Value: 1192.34 	
Date: Sep 05
Value: 1180.91 	
Date: Aug 31
Value: 1169.66 	
Date: Aug 25
Value: 1157.39 	
Date: Aug 20
Value: 1150.94 	
Date: Aug 15
Value: 1145.29 	
Date: Aug 10
Value: 1138.82 	
Date: Aug 05
Value: 1129.31

	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 5.52 	
Date: Dec 25
Value: 30.72 	
Date: Dec 20
Value: 5.39 	
Date: Dec 15
Value: 4.67 	
Date: Dec 10
Value: 20.34 	
Date: Dec 05
Value: 20.28 	
Date: Nov 30
Value: 24.33 	
Date: Nov 25
Value: 9.11 	
Date: Nov 20
Value: 10.24 	
Date: Nov 15
Value: 3.32 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 1.94 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 2.69 	
Date: Dec 15
Value: 42.72 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 14.31 	
Date: Nov 30
Value: 44.13 	
Date: Nov 25
Value: 26.2 	
Date: Nov 20
Value: 4.3 	
Date: Nov 15
Value: 14.06 	
Date: Nov 10
Value: 14.97 	
Date: Nov 05
Value: 43.56 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 7.21 	
Date: Jul 25
Value: 3.95 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.93 	
Date: Jul 10
Value: 5.88 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 5.87 	
Date: Jun 25
Value: 7.06 	
Date: Jun 20
Value: 10.26 	
Date: Jun 15
Value: 8.43 	
Date: Jun 10
Value: 8.65 	
Date: Jun 05
Value: 8.63 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 11.81 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 11.02 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.77 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 10.25 	
Date: Apr 05
Value: 11.69 	
Date: Mar 31
Value: 12.78 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 10.08 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 10.77 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.27 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.91 	
Date: Feb 10
Value: 7.69 	
Date: Feb 05
Value: 7.84 	
Date: Jan 31
Value: 12.2 	
Date: Jan 25
Value: 11.18 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 8.54 	
Date: Jan 10
Value: 10.59 	
Date: Jan 05
Value: 9.97 	
Date: Dec 31
Value: 11.83 	
Date: Dec 25
Value: 11.38 	
Date: Dec 20
Value: 10.67 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 10.8 	
Date: Dec 05
Value: 15.37 	
Date: Nov 30
Value: 11.52 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 15.15 	
Date: Nov 15
Value: 11.62 	
Date: Nov 10
Value: 10.23 	
Date: Nov 05
Value: 7.67 	
Date: Oct 31
Value: 11.76 	
Date: Oct 25
Value: 11.23 	
Date: Oct 20
Value: 8.95 	
Date: Oct 15
Value: 12.67 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 7.45 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.4 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.28 	
Date: Aug 31
Value: 7.79 	
Date: Aug 25
Value: 6.53 	
Date: Aug 20
Value: 5.23 	
Date: Aug 15
Value: 5.39 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.53 	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 5.52 	
Date: Dec 25
Value: 30.72 	
Date: Dec 20
Value: 5.39 	
Date: Dec 15
Value: 4.67 	
Date: Dec 10
Value: 20.34 	
Date: Dec 05
Value: 20.28 	
Date: Nov 30
Value: 24.33 	
Date: Nov 25
Value: 9.11 	
Date: Nov 20
Value: 10.24 	
Date: Nov 15
Value: 3.32 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 1.94 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 2.69 	
Date: Dec 15
Value: 42.72 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 14.31 	
Date: Nov 30
Value: 44.13 	
Date: Nov 25
Value: 26.2 	
Date: Nov 20
Value: 4.3 	
Date: Nov 15
Value: 14.06 	
Date: Nov 10
Value: 14.97 	
Date: Nov 05
Value: 43.56 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 7.21 	
Date: Jul 25
Value: 3.95 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.93 	
Date: Jul 10
Value: 5.88 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 5.87 	
Date: Jun 25
Value: 7.06 	
Date: Jun 20
Value: 10.26 	
Date: Jun 15
Value: 8.43 	
Date: Jun 10
Value: 8.65 	
Date: Jun 05
Value: 8.63 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 11.81 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 11.02 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.77 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 10.25 	
Date: Apr 05
Value: 11.69 	
Date: Mar 31
Value: 12.78 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 10.08 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 10.77 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.27 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.91 	
Date: Feb 10
Value: 7.69 	
Date: Feb 05
Value: 7.84 	
Date: Jan 31
Value: 12.2 	
Date: Jan 25
Value: 11.18 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 8.54 	
Date: Jan 10
Value: 10.59 	
Date: Jan 05
Value: 9.97 	
Date: Dec 31
Value: 11.83 	
Date: Dec 25
Value: 11.38 	
Date: Dec 20
Value: 10.67 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 10.8 	
Date: Dec 05
Value: 15.37 	
Date: Nov 30
Value: 11.52 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 15.15 	
Date: Nov 15
Value: 11.62 	
Date: Nov 10
Value: 10.23 	
Date: Nov 05
Value: 7.67 	
Date: Oct 31
Value: 11.76 	
Date: Oct 25
Value: 11.23 	
Date: Oct 20
Value: 8.95 	
Date: Oct 15
Value: 12.67 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 7.45 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.4 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.28 	
Date: Aug 31
Value: 7.79 	
Date: Aug 25
Value: 6.53 	
Date: Aug 20
Value: 5.23 	
Date: Aug 15
Value: 5.39 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.53
	
Date: Apr 20
Value: 385.11 	
Date: Apr 15
Value: 381.75 	
Date: Apr 10
Value: 376.72 	
Date: Apr 05
Value: 367.99 	
Date: Mar 31
Value: 362.96 	
Date: Mar 25
Value: 334.31 	
Date: Mar 20
Value: 309.41 	
Date: Mar 15
Value: 304.09 	
Date: Mar 10
Value: 297 	
Date: Mar 05
Value: 295.29 	
Date: Feb 28
Value: 292.6 	
Date: Feb 25
Value: 291.74 	
Date: Feb 20
Value: 291.04 	
Date: Feb 15
Value: 290.07 	
Date: Feb 10
Value: 289.39 	
Date: Feb 05
Value: 288.74 	
Date: Jan 31
Value: 287.81 	
Date: Jan 25
Value: 280.66 	
Date: Jan 20
Value: 279.3 	
Date: Jan 15
Value: 276.9 	
Date: Jan 10
Value: 258.28 	
Date: Jan 05
Value: 255.25 	
Date: Dec 31
Value: 248.97 	
Date: Dec 25
Value: 243.45 	
Date: Dec 20
Value: 212.72 	
Date: Dec 15
Value: 207.32 	
Date: Dec 10
Value: 202.65 	
Date: Dec 05
Value: 182.31 	
Date: Nov 30
Value: 162.02 	
Date: Nov 25
Value: 137.69 	
Date: Nov 20
Value: 128.57 	
Date: Nov 15
Value: 118.32 	
Date: Nov 10
Value: 115 	
Date: Nov 05
Value: 113.83 	
Date: Oct 31
Value: 112.77 	
Date: Oct 25
Value: 110.78 	
Date: Oct 20
Value: 109.38 	
Date: Oct 15
Value: 107.95 	
Date: Oct 10
Value: 106.56 	
Date: Oct 05
Value: 101.95 	
Date: Sep 30
Value: 78.64 	
Date: Sep 25
Value: 73.98 	
Date: Sep 20
Value: 71.16 	
Date: Sep 15
Value: 58.34 	
Date: Sep 10
Value: 52.05 	
Date: Sep 05
Value: 41.32 	
Date: Aug 31
Value: 37.77 	
Date: Aug 25
Value: 32.41 	
Date: Aug 20
Value: 23.41 	
Date: Aug 15
Value: 4.86 	
Date: Aug 10
Value: 2.49 	
Date: Jul 31
Value: 724.33 	
Date: Jul 25
Value: 722.05 	
Date: Jul 20
Value: 718.68 	
Date: Jul 15
Value: 711.75 	
Date: Jul 10
Value: 708.21 	
Date: Jul 05
Value: 705.89 	
Date: Jun 30
Value: 693.62 	
Date: Jun 25
Value: 687.11 	
Date: Jun 20
Value: 663.55 	
Date: Jun 15
Value: 661.08 	
Date: Jun 10
Value: 655.78 	
Date: Jun 05
Value: 652.86 	
Date: May 31
Value: 648.8 	
Date: May 25
Value: 640.1 	
Date: May 20
Value: 632.06 	
Date: May 15
Value: 607.37 	
Date: May 10
Value: 600.18 	
Date: May 05
Value: 593.37 	
Date: Apr 30
Value: 578.05 	
Date: Apr 25
Value: 573.75 	
Date: Apr 20
Value: 531.61 	
Date: Apr 15
Value: 504.55 	
Date: Apr 10
Value: 502.34 	
Date: Apr 05
Value: 500.28 	
Date: Mar 31
Value: 496.44 	
Date: Mar 25
Value: 484.96 	
Date: Mar 20
Value: 482.14 	
Date: Mar 15
Value: 475 	
Date: Mar 10
Value: 464.98 	
Date: Mar 05
Value: 457.28 	
Date: Feb 28
Value: 417.12 	
Date: Feb 25
Value: 412.34 	
Date: Feb 20
Value: 407.79 	
Date: Feb 15
Value: 407.11 	
Date: Feb 10
Value: 396.27 	
Date: Feb 05
Value: 391.03 	
Date: Jan 31
Value: 389.79 	
Date: Jan 25
Value: 388.86 	
Date: Jan 20
Value: 385.59 	
Date: Jan 15
Value: 371.52 	
Date: Jan 10
Value: 369.34 	
Date: Jan 05
Value: 339.97 	
Date: Dec 31
Value: 331.29 	
Date: Dec 25
Value: 329.34 	
Date: Dec 20
Value: 318.12 	
Date: Dec 15
Value: 315.42 	
Date: Dec 10
Value: 272.7 	
Date: Dec 05
Value: 269.65 	
Date: Nov 30
Value: 255.33 	
Date: Nov 25
Value: 211.2 	
Date: Nov 20
Value: 185 	
Date: Nov 15
Value: 180.69 	
Date: Nov 10
Value: 166.63 	
Date: Nov 05
Value: 151.65 	
Date: Oct 31
Value: 839.75 	
Date: Oct 25
Value: 837.76 	
Date: Oct 20
Value: 836.36 	
Date: Oct 15
Value: 834.94 	
Date: Oct 10
Value: 833.55 	
Date: Oct 05
Value: 828.94 	
Date: Sep 30
Value: 805.62 	
Date: Sep 25
Value: 800.97 	
Date: Sep 20
Value: 798.15 	
Date: Sep 15
Value: 785.33 	
Date: Sep 10
Value: 779.04 	
Date: Sep 05
Value: 768.3 	
Date: Aug 31
Value: 764.75 	
Date: Aug 25
Value: 759.4 	
Date: Aug 20
Value: 750.39 	
Date: Aug 15
Value: 731.84 	
Date: Aug 10
Value: 729.47 	
Date: Aug 05
Value: 726.98 	
Date: Jul 31
Value: 648.32 	
Date: Jul 25
Value: 641.1 	
Date: Jul 20
Value: 637.15 	
Date: Jul 15
Value: 632.91 	
Date: Jul 10
Value: 626.98 	
Date: Jul 05
Value: 621.1 	
Date: Jun 30
Value: 614.38 	
Date: Jun 25
Value: 608.5 	
Date: Jun 20
Value: 601.44 	
Date: Jun 15
Value: 591.17 	
Date: Jun 10
Value: 582.74 	
Date: Jun 05
Value: 574.08 	
Date: May 31
Value: 565.45 	
Date: May 25
Value: 552.87 	
Date: May 20
Value: 541.05 	
Date: May 15
Value: 530.8 	
Date: May 10
Value: 518.99 	
Date: May 05
Value: 507.97 	
Date: Apr 30
Value: 495.83 	
Date: Apr 25
Value: 487.05 	
Date: Apr 20
Value: 477.01 	
Date: Apr 15
Value: 463.94 	
Date: Apr 10
Value: 451.97 	
Date: Apr 05
Value: 441.72 	
Date: Mar 31
Value: 430.03 	
Date: Mar 25
Value: 417.24 	
Date: Mar 20
Value: 407.4 	
Date: Mar 15
Value: 397.32 	
Date: Mar 10
Value: 390.07 	
Date: Mar 05
Value: 379.85 	
Date: Feb 28
Value: 369.08 	
Date: Feb 25
Value: 365.01 	
Date: Feb 20
Value: 356.74 	
Date: Feb 15
Value: 351 	
Date: Feb 10
Value: 343.08 	
Date: Feb 05
Value: 335.39 	
Date: Jan 31
Value: 327.54 	
Date: Jan 25
Value: 315.34 	
Date: Jan 20
Value: 304.15 	
Date: Jan 15
Value: 296.37 	
Date: Jan 10
Value: 287.82 	
Date: Jan 05
Value: 277.23 	
Date: Dec 31
Value: 267.25 	
Date: Dec 25
Value: 255.41 	
Date: Dec 20
Value: 244.03 	
Date: Dec 15
Value: 233.35 	
Date: Dec 10
Value: 222.09 	
Date: Dec 05
Value: 211.28 	
Date: Nov 30
Value: 195.91 	
Date: Nov 25
Value: 184.39 	
Date: Nov 20
Value: 172.05 	
Date: Nov 15
Value: 156.89 	
Date: Nov 10
Value: 145.27 	
Date: Nov 05
Value: 135.04 	
Date: Oct 31
Value: 782.23 	
Date: Oct 25
Value: 770.46 	
Date: Oct 20
Value: 759.23 	
Date: Oct 15
Value: 750.28 	
Date: Oct 10
Value: 737.6 	
Date: Oct 05
Value: 727.23 	
Date: Sep 30
Value: 719.78 	
Date: Sep 25
Value: 713.21 	
Date: Sep 20
Value: 708.12 	
Date: Sep 15
Value: 702.84 	
Date: Sep 10
Value: 698.43 	
Date: Sep 05
Value: 692.86 	
Date: Aug 31
Value: 688.58 	
Date: Aug 25
Value: 680.78 	
Date: Aug 20
Value: 674.24 	
Date: Aug 15
Value: 669 	
Date: Aug 10
Value: 663.61 	
Date: Aug 05
Value: 654.86 	
Date: Apr 20
Value: 385.11 	
Date: Apr 15
Value: 381.75 	
Date: Apr 10
Value: 376.72 	
Date: Apr 05
Value: 367.99 	
Date: Mar 31
Value: 362.96 	
Date: Mar 25
Value: 334.31 	
Date: Mar 20
Value: 309.41 	
Date: Mar 15
Value: 304.09 	
Date: Mar 10
Value: 297 	
Date: Mar 05
Value: 295.29 	
Date: Feb 28
Value: 292.6 	
Date: Feb 25
Value: 291.74 	
Date: Feb 20
Value: 291.04 	
Date: Feb 15
Value: 290.07 	
Date: Feb 10
Value: 289.39 	
Date: Feb 05
Value: 288.74 	
Date: Jan 31
Value: 287.81 	
Date: Jan 25
Value: 280.66 	
Date: Jan 20
Value: 279.3 	
Date: Jan 15
Value: 276.9 	
Date: Jan 10
Value: 258.28 	
Date: Jan 05
Value: 255.25 	
Date: Dec 31
Value: 248.97 	
Date: Dec 25
Value: 243.45 	
Date: Dec 20
Value: 212.72 	
Date: Dec 15
Value: 207.32 	
Date: Dec 10
Value: 202.65 	
Date: Dec 05
Value: 182.31 	
Date: Nov 30
Value: 162.02 	
Date: Nov 25
Value: 137.69 	
Date: Nov 20
Value: 128.57 	
Date: Nov 15
Value: 118.32 	
Date: Nov 10
Value: 115 	
Date: Nov 05
Value: 113.83 	
Date: Oct 31
Value: 112.77 	
Date: Oct 25
Value: 110.78 	
Date: Oct 20
Value: 109.38 	
Date: Oct 15
Value: 107.95 	
Date: Oct 10
Value: 106.56 	
Date: Oct 05
Value: 101.95 	
Date: Sep 30
Value: 78.64 	
Date: Sep 25
Value: 73.98 	
Date: Sep 20
Value: 71.16 	
Date: Sep 15
Value: 58.34 	
Date: Sep 10
Value: 52.05 	
Date: Sep 05
Value: 41.32 	
Date: Aug 31
Value: 37.77 	
Date: Aug 25
Value: 32.41 	
Date: Aug 20
Value: 23.41 	
Date: Aug 15
Value: 4.86 	
Date: Jul 31
Value: 724.33 	
Date: Jul 25
Value: 722.05 	
Date: Jul 20
Value: 718.68 	
Date: Jul 15
Value: 711.75 	
Date: Jul 10
Value: 708.21 	
Date: Jul 05
Value: 705.89 	
Date: Jun 30
Value: 693.62 	
Date: Jun 25
Value: 687.11 	
Date: Jun 20
Value: 663.55 	
Date: Jun 15
Value: 661.08 	
Date: Jun 10
Value: 655.78 	
Date: Jun 05
Value: 652.86 	
Date: May 31
Value: 648.8 	
Date: May 25
Value: 640.1 	
Date: May 20
Value: 632.06 	
Date: May 15
Value: 607.37 	
Date: May 10
Value: 600.18 	
Date: May 05
Value: 593.37 	
Date: Apr 30
Value: 578.05 	
Date: Apr 25
Value: 573.75 	
Date: Apr 20
Value: 531.61 	
Date: Apr 15
Value: 504.55 	
Date: Apr 10
Value: 502.34 	
Date: Apr 05
Value: 500.28 	
Date: Mar 31
Value: 496.44 	
Date: Mar 25
Value: 484.96 	
Date: Mar 20
Value: 482.14 	
Date: Mar 15
Value: 475 	
Date: Mar 10
Value: 464.98 	
Date: Mar 05
Value: 457.28 	
Date: Feb 28
Value: 417.12 	
Date: Feb 25
Value: 412.34 	
Date: Feb 20
Value: 407.79 	
Date: Feb 15
Value: 407.11 	
Date: Feb 10
Value: 396.27 	
Date: Feb 05
Value: 391.03 	
Date: Jan 31
Value: 389.79 	
Date: Jan 25
Value: 388.86 	
Date: Jan 20
Value: 385.59 	
Date: Jan 15
Value: 371.52 	
Date: Jan 10
Value: 369.34 	
Date: Jan 05
Value: 339.97 	
Date: Dec 31
Value: 331.29 	
Date: Dec 25
Value: 329.34 	
Date: Dec 20
Value: 318.12 	
Date: Dec 15
Value: 315.42 	
Date: Dec 10
Value: 272.7 	
Date: Dec 05
Value: 269.65 	
Date: Nov 30
Value: 255.33 	
Date: Nov 25
Value: 211.2 	
Date: Nov 20
Value: 185 	
Date: Nov 15
Value: 180.69 	
Date: Nov 10
Value: 166.63 	
Date: Nov 05
Value: 151.65 	
Date: Oct 31
Value: 839.75 	
Date: Oct 25
Value: 837.76 	
Date: Oct 20
Value: 836.36 	
Date: Oct 15
Value: 834.94 	
Date: Oct 10
Value: 833.55 	
Date: Oct 05
Value: 828.94 	
Date: Sep 30
Value: 805.62 	
Date: Sep 25
Value: 800.97 	
Date: Sep 20
Value: 798.15 	
Date: Sep 15
Value: 785.33 	
Date: Sep 10
Value: 779.04 	
Date: Sep 05
Value: 768.3 	
Date: Aug 31
Value: 764.75 	
Date: Aug 25
Value: 759.4 	
Date: Aug 20
Value: 750.39 	
Date: Aug 15
Value: 731.84 	
Date: Aug 10
Value: 729.47 	
Date: Aug 05
Value: 726.98 	
Date: Jul 31
Value: 648.32 	
Date: Jul 25
Value: 641.1 	
Date: Jul 20
Value: 637.15 	
Date: Jul 15
Value: 632.91 	
Date: Jul 10
Value: 626.98 	
Date: Jul 05
Value: 621.1 	
Date: Jun 30
Value: 614.38 	
Date: Jun 25
Value: 608.5 	
Date: Jun 20
Value: 601.44 	
Date: Jun 15
Value: 591.17 	
Date: Jun 10
Value: 582.74 	
Date: Jun 05
Value: 574.08 	
Date: May 31
Value: 565.45 	
Date: May 25
Value: 552.87 	
Date: May 20
Value: 541.05 	
Date: May 15
Value: 530.8 	
Date: May 10
Value: 518.99 	
Date: May 05
Value: 507.97 	
Date: Apr 30
Value: 495.83 	
Date: Apr 25
Value: 487.05 	
Date: Apr 20
Value: 477.01 	
Date: Apr 15
Value: 463.94 	
Date: Apr 10
Value: 451.97 	
Date: Apr 05
Value: 441.72 	
Date: Mar 31
Value: 430.03 	
Date: Mar 25
Value: 417.24 	
Date: Mar 20
Value: 407.4 	
Date: Mar 15
Value: 397.32 	
Date: Mar 10
Value: 390.07 	
Date: Mar 05
Value: 379.85 	
Date: Feb 28
Value: 369.08 	
Date: Feb 25
Value: 365.01 	
Date: Feb 20
Value: 356.74 	
Date: Feb 15
Value: 351 	
Date: Feb 10
Value: 343.08 	
Date: Feb 05
Value: 335.39 	
Date: Jan 31
Value: 327.54 	
Date: Jan 25
Value: 315.34 	
Date: Jan 20
Value: 304.15 	
Date: Jan 15
Value: 296.37 	
Date: Jan 10
Value: 287.82 	
Date: Jan 05
Value: 277.23 	
Date: Dec 31
Value: 267.25 	
Date: Dec 25
Value: 255.41 	
Date: Dec 20
Value: 244.03 	
Date: Dec 15
Value: 233.35 	
Date: Dec 10
Value: 222.09 	
Date: Dec 05
Value: 211.28 	
Date: Nov 30
Value: 195.91 	
Date: Nov 25
Value: 184.39 	
Date: Nov 20
Value: 172.05 	
Date: Nov 15
Value: 156.89 	
Date: Nov 10
Value: 145.27 	
Date: Nov 05
Value: 135.04 	
Date: Oct 31
Value: 782.23 	
Date: Oct 25
Value: 770.46 	
Date: Oct 20
Value: 759.23 	
Date: Oct 15
Value: 750.28 	
Date: Oct 10
Value: 737.6 	
Date: Oct 05
Value: 727.23 	
Date: Sep 30
Value: 719.78 	
Date: Sep 25
Value: 713.21 	
Date: Sep 20
Value: 708.12 	
Date: Sep 15
Value: 702.84 	
Date: Sep 10
Value: 698.43 	
Date: Sep 05
Value: 692.86 	
Date: Aug 31
Value: 688.58 	
Date: Aug 25
Value: 680.78 	
Date: Aug 20
Value: 674.24 	
Date: Aug 15
Value: 669 	
Date: Aug 10
Value: 663.61 	
Date: Aug 05
Value: 654.86

	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 46.9 	
Date: Dec 20
Value: 7.19 	
Date: Dec 15
Value: 5.02 	
Date: Dec 10
Value: 36.84 	
Date: Dec 05
Value: 27.33 	
Date: Nov 30
Value: 21.15 	
Date: Nov 25
Value: 14.01 	
Date: Nov 20
Value: 11.95 	
Date: Nov 15
Value: 7.1 	
Date: Nov 10
Value: 1.83 	
Date: Nov 05
Value: 1.66 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 4.4 	
Date: Dec 25
Value: 17.87 	
Date: Dec 20
Value: 3.08 	
Date: Dec 15
Value: 30.04 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 18.95 	
Date: Nov 30
Value: 29.2 	
Date: Nov 25
Value: 17.5 	
Date: Nov 20
Value: 9.61 	
Date: Nov 15
Value: 6.54 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 30.42 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 6.58 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 4.89 	
Date: Jul 10
Value: 5.14 	
Date: Jul 05
Value: 7.88 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.5 	
Date: Jun 05
Value: 12.65 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.12 	
Date: May 20
Value: 9.59 	
Date: May 15
Value: 11.43 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 13.05 	
Date: Apr 15
Value: 11.88 	
Date: Apr 10
Value: 11.39 	
Date: Apr 05
Value: 11.57 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.57 	
Date: Mar 20
Value: 9.57 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 10.53 	
Date: Mar 05
Value: 10.8 	
Date: Feb 28
Value: 4.12 	
Date: Feb 25
Value: 10.9 	
Date: Feb 20
Value: 7.54 	
Date: Feb 15
Value: 11.39 	
Date: Feb 10
Value: 9.66 	
Date: Feb 05
Value: 8.63 	
Date: Jan 31
Value: 12.91 	
Date: Jan 25
Value: 11.66 	
Date: Jan 20
Value: 7.63 	
Date: Jan 15
Value: 7.69 	
Date: Jan 10
Value: 8.91 	
Date: Jan 05
Value: 9.46 	
Date: Dec 31
Value: 16.22 	
Date: Dec 25
Value: 13.55 	
Date: Dec 20
Value: 12.09 	
Date: Dec 15
Value: 12.84 	
Date: Dec 10
Value: 12.67 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 11.08 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 9.25 	
Date: Nov 05
Value: 5.64 	
Date: Oct 31
Value: 10.34 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 8.99 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 9.78 	
Date: Oct 05
Value: 7.09 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.86 	
Date: Sep 20
Value: 4.61 	
Date: Sep 15
Value: 3.99 	
Date: Sep 10
Value: 4.96 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 7.43 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.95 	
Date: Aug 05
Value: 7.4 	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 46.9 	
Date: Dec 20
Value: 7.19 	
Date: Dec 15
Value: 5.02 	
Date: Dec 10
Value: 36.84 	
Date: Dec 05
Value: 27.33 	
Date: Nov 30
Value: 21.15 	
Date: Nov 25
Value: 14.01 	
Date: Nov 20
Value: 11.95 	
Date: Nov 15
Value: 7.1 	
Date: Nov 10
Value: 1.83 	
Date: Nov 05
Value: 1.66 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 4.4 	
Date: Dec 25
Value: 17.87 	
Date: Dec 20
Value: 3.08 	
Date: Dec 15
Value: 30.04 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 18.95 	
Date: Nov 30
Value: 29.2 	
Date: Nov 25
Value: 17.5 	
Date: Nov 20
Value: 9.61 	
Date: Nov 15
Value: 6.54 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 30.42 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 6.58 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 4.89 	
Date: Jul 10
Value: 5.14 	
Date: Jul 05
Value: 7.88 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.5 	
Date: Jun 05
Value: 12.65 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.12 	
Date: May 20
Value: 9.59 	
Date: May 15
Value: 11.43 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 13.05 	
Date: Apr 15
Value: 11.88 	
Date: Apr 10
Value: 11.39 	
Date: Apr 05
Value: 11.57 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.57 	
Date: Mar 20
Value: 9.57 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 10.53 	
Date: Mar 05
Value: 10.8 	
Date: Feb 28
Value: 4.12 	
Date: Feb 25
Value: 10.9 	
Date: Feb 20
Value: 7.54 	
Date: Feb 15
Value: 11.39 	
Date: Feb 10
Value: 9.66 	
Date: Feb 05
Value: 8.63 	
Date: Jan 31
Value: 12.91 	
Date: Jan 25
Value: 11.66 	
Date: Jan 20
Value: 7.63 	
Date: Jan 15
Value: 7.69 	
Date: Jan 10
Value: 8.91 	
Date: Jan 05
Value: 9.46 	
Date: Dec 31
Value: 16.22 	
Date: Dec 25
Value: 13.55 	
Date: Dec 20
Value: 12.09 	
Date: Dec 15
Value: 12.84 	
Date: Dec 10
Value: 12.67 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 11.08 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 9.25 	
Date: Nov 05
Value: 5.64 	
Date: Oct 31
Value: 10.34 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 8.99 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 9.78 	
Date: Oct 05
Value: 7.09 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.86 	
Date: Sep 20
Value: 4.61 	
Date: Sep 15
Value: 3.99 	
Date: Sep 10
Value: 4.96 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 7.43 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.95 	
Date: Aug 05
Value: 7.4
	
Date: Apr 20
Value: 426.82 	
Date: Apr 15
Value: 423.97 	
Date: Apr 10
Value: 420.53 	
Date: Apr 05
Value: 417 	
Date: Mar 31
Value: 410.31 	
Date: Mar 25
Value: 371.15 	
Date: Mar 20
Value: 354.28 	
Date: Mar 15
Value: 351.16 	
Date: Mar 10
Value: 343.29 	
Date: Mar 05
Value: 341.53 	
Date: Feb 28
Value: 337.74 	
Date: Feb 25
Value: 337.01 	
Date: Feb 20
Value: 335.83 	
Date: Feb 15
Value: 334.29 	
Date: Feb 10
Value: 333.25 	
Date: Feb 05
Value: 332.29 	
Date: Jan 31
Value: 331.03 	
Date: Jan 25
Value: 322.71 	
Date: Jan 20
Value: 321.54 	
Date: Jan 15
Value: 318.91 	
Date: Jan 10
Value: 299.05 	
Date: Jan 05
Value: 296.83 	
Date: Dec 31
Value: 291.1 	
Date: Dec 25
Value: 278.95 	
Date: Dec 20
Value: 232.05 	
Date: Dec 15
Value: 224.85 	
Date: Dec 10
Value: 219.83 	
Date: Dec 05
Value: 182.99 	
Date: Nov 30
Value: 155.66 	
Date: Nov 25
Value: 134.51 	
Date: Nov 20
Value: 120.49 	
Date: Nov 15
Value: 108.53 	
Date: Nov 10
Value: 101.43 	
Date: Nov 05
Value: 99.59 	
Date: Oct 31
Value: 97.93 	
Date: Oct 25
Value: 95.97 	
Date: Oct 20
Value: 94.53 	
Date: Oct 15
Value: 93.11 	
Date: Oct 10
Value: 91.01 	
Date: Oct 05
Value: 88.33 	
Date: Sep 30
Value: 73.69 	
Date: Sep 25
Value: 70.75 	
Date: Sep 20
Value: 68.5 	
Date: Sep 15
Value: 55.97 	
Date: Sep 10
Value: 49.91 	
Date: Sep 05
Value: 43.22 	
Date: Aug 31
Value: 41.43 	
Date: Aug 25
Value: 38.03 	
Date: Aug 20
Value: 30.11 	
Date: Aug 15
Value: 3.81 	
Date: Aug 10
Value: 1.81 	
Date: Jul 31
Value: 668.23 	
Date: Jul 25
Value: 666.39 	
Date: Jul 20
Value: 661.77 	
Date: Jul 15
Value: 658.65 	
Date: Jul 10
Value: 656.89 	
Date: Jul 05
Value: 655.06 	
Date: Jun 30
Value: 648.01 	
Date: Jun 25
Value: 630.23 	
Date: Jun 20
Value: 592.2 	
Date: Jun 15
Value: 589.27 	
Date: Jun 10
Value: 578.93 	
Date: Jun 05
Value: 573.97 	
Date: May 31
Value: 568.57 	
Date: May 25
Value: 558.74 	
Date: May 20
Value: 552.35 	
Date: May 15
Value: 529.18 	
Date: May 10
Value: 521.8 	
Date: May 05
Value: 514.49 	
Date: Apr 30
Value: 497.16 	
Date: Apr 25
Value: 493.86 	
Date: Apr 20
Value: 460.84 	
Date: Apr 15
Value: 446.53 	
Date: Apr 10
Value: 444.56 	
Date: Apr 05
Value: 442.52 	
Date: Mar 31
Value: 440.27 	
Date: Mar 25
Value: 430.81 	
Date: Mar 20
Value: 426.27 	
Date: Mar 15
Value: 422.97 	
Date: Mar 10
Value: 409.51 	
Date: Mar 05
Value: 396.45 	
Date: Feb 28
Value: 358.83 	
Date: Feb 25
Value: 352.35 	
Date: Feb 20
Value: 345.39 	
Date: Feb 15
Value: 344.42 	
Date: Feb 10
Value: 325.19 	
Date: Feb 05
Value: 317.65 	
Date: Jan 31
Value: 315.12 	
Date: Jan 25
Value: 313.95 	
Date: Jan 20
Value: 312.53 	
Date: Jan 15
Value: 303.95 	
Date: Jan 10
Value: 300.34 	
Date: Jan 05
Value: 271.97 	
Date: Dec 31
Value: 266.52 	
Date: Dec 25
Value: 262.12 	
Date: Dec 20
Value: 244.25 	
Date: Dec 15
Value: 241.16 	
Date: Dec 10
Value: 211.12 	
Date: Dec 05
Value: 204.23 	
Date: Nov 30
Value: 185.27 	
Date: Nov 25
Value: 156.07 	
Date: Nov 20
Value: 138.57 	
Date: Nov 15
Value: 128.96 	
Date: Nov 10
Value: 122.41 	
Date: Nov 05
Value: 111.83 	
Date: Oct 31
Value: 768.49 	
Date: Oct 25
Value: 766.53 	
Date: Oct 20
Value: 765.09 	
Date: Oct 15
Value: 763.67 	
Date: Oct 10
Value: 761.57 	
Date: Oct 05
Value: 758.89 	
Date: Sep 30
Value: 744.25 	
Date: Sep 25
Value: 741.3 	
Date: Sep 20
Value: 739.05 	
Date: Sep 15
Value: 726.53 	
Date: Sep 10
Value: 720.47 	
Date: Sep 05
Value: 713.78 	
Date: Aug 31
Value: 711.99 	
Date: Aug 25
Value: 708.59 	
Date: Aug 20
Value: 700.67 	
Date: Aug 15
Value: 674.37 	
Date: Aug 10
Value: 672.37 	
Date: Aug 05
Value: 670.55 	
Date: Jul 31
Value: 677.15 	
Date: Jul 25
Value: 670.57 	
Date: Jul 20
Value: 666.82 	
Date: Jul 15
Value: 663.32 	
Date: Jul 10
Value: 658.43 	
Date: Jul 05
Value: 653.28 	
Date: Jun 30
Value: 645.4 	
Date: Jun 25
Value: 637.73 	
Date: Jun 20
Value: 627.58 	
Date: Jun 15
Value: 613.62 	
Date: Jun 10
Value: 600.4 	
Date: Jun 05
Value: 589.9 	
Date: May 31
Value: 577.25 	
Date: May 25
Value: 563.8 	
Date: May 20
Value: 551.67 	
Date: May 15
Value: 542.08 	
Date: May 10
Value: 530.64 	
Date: May 05
Value: 519.38 	
Date: Apr 30
Value: 507.71 	
Date: Apr 25
Value: 499.63 	
Date: Apr 20
Value: 489.35 	
Date: Apr 15
Value: 476.29 	
Date: Apr 10
Value: 464.41 	
Date: Apr 05
Value: 453.02 	
Date: Mar 31
Value: 441.45 	
Date: Mar 25
Value: 427.74 	
Date: Mar 20
Value: 418.17 	
Date: Mar 15
Value: 408.59 	
Date: Mar 10
Value: 400.63 	
Date: Mar 05
Value: 390.09 	
Date: Feb 28
Value: 379.28 	
Date: Feb 25
Value: 375.16 	
Date: Feb 20
Value: 364.25 	
Date: Feb 15
Value: 356.7 	
Date: Feb 10
Value: 345.31 	
Date: Feb 05
Value: 335.65 	
Date: Jan 31
Value: 327.01 	
Date: Jan 25
Value: 314.09 	
Date: Jan 20
Value: 302.43 	
Date: Jan 15
Value: 294.8 	
Date: Jan 10
Value: 287.11 	
Date: Jan 05
Value: 278.19 	
Date: Dec 31
Value: 268.72 	
Date: Dec 25
Value: 252.5 	
Date: Dec 20
Value: 238.94 	
Date: Dec 15
Value: 226.85 	
Date: Dec 10
Value: 214 	
Date: Dec 05
Value: 201.33 	
Date: Nov 30
Value: 185.02 	
Date: Nov 25
Value: 174.42 	
Date: Nov 20
Value: 163.34 	
Date: Nov 15
Value: 150.05 	
Date: Nov 10
Value: 139.7 	
Date: Nov 05
Value: 130.45 	
Date: Oct 31
Value: 809.36 	
Date: Oct 25
Value: 799.02 	
Date: Oct 20
Value: 788.96 	
Date: Oct 15
Value: 779.97 	
Date: Oct 10
Value: 768.26 	
Date: Oct 05
Value: 758.48 	
Date: Sep 30
Value: 751.39 	
Date: Sep 25
Value: 745.61 	
Date: Sep 20
Value: 740.75 	
Date: Sep 15
Value: 736.13 	
Date: Sep 10
Value: 732.14 	
Date: Sep 05
Value: 727.18 	
Date: Aug 31
Value: 722.47 	
Date: Aug 25
Value: 714.68 	
Date: Aug 20
Value: 707.25 	
Date: Aug 15
Value: 701.11 	
Date: Aug 10
Value: 694.51 	
Date: Aug 05
Value: 684.56 	
Date: Apr 20
Value: 426.82 	
Date: Apr 15
Value: 423.97 	
Date: Apr 10
Value: 420.53 	
Date: Apr 05
Value: 417 	
Date: Mar 31
Value: 410.31 	
Date: Mar 25
Value: 371.15 	
Date: Mar 20
Value: 354.28 	
Date: Mar 15
Value: 351.16 	
Date: Mar 10
Value: 343.29 	
Date: Mar 05
Value: 341.53 	
Date: Feb 28
Value: 337.74 	
Date: Feb 25
Value: 337.01 	
Date: Feb 20
Value: 335.83 	
Date: Feb 15
Value: 334.29 	
Date: Feb 10
Value: 333.25 	
Date: Feb 05
Value: 332.29 	
Date: Jan 31
Value: 331.03 	
Date: Jan 25
Value: 322.71 	
Date: Jan 20
Value: 321.54 	
Date: Jan 15
Value: 318.91 	
Date: Jan 10
Value: 299.05 	
Date: Jan 05
Value: 296.83 	
Date: Dec 31
Value: 291.1 	
Date: Dec 25
Value: 278.95 	
Date: Dec 20
Value: 232.05 	
Date: Dec 15
Value: 224.85 	
Date: Dec 10
Value: 219.83 	
Date: Dec 05
Value: 182.99 	
Date: Nov 30
Value: 155.66 	
Date: Nov 25
Value: 134.51 	
Date: Nov 20
Value: 120.49 	
Date: Nov 15
Value: 108.53 	
Date: Nov 10
Value: 101.43 	
Date: Nov 05
Value: 99.59 	
Date: Oct 31
Value: 97.93 	
Date: Oct 25
Value: 95.97 	
Date: Oct 20
Value: 94.53 	
Date: Oct 15
Value: 93.11 	
Date: Oct 10
Value: 91.01 	
Date: Oct 05
Value: 88.33 	
Date: Sep 30
Value: 73.69 	
Date: Sep 25
Value: 70.75 	
Date: Sep 20
Value: 68.5 	
Date: Sep 15
Value: 55.97 	
Date: Sep 10
Value: 49.91 	
Date: Sep 05
Value: 43.22 	
Date: Aug 31
Value: 41.43 	
Date: Aug 25
Value: 38.03 	
Date: Aug 20
Value: 30.11 	
Date: Aug 15
Value: 3.81 	
Date: Jul 31
Value: 668.23 	
Date: Jul 25
Value: 666.39 	
Date: Jul 20
Value: 661.77 	
Date: Jul 15
Value: 658.65 	
Date: Jul 10
Value: 656.89 	
Date: Jul 05
Value: 655.06 	
Date: Jun 30
Value: 648.01 	
Date: Jun 25
Value: 630.23 	
Date: Jun 20
Value: 592.2 	
Date: Jun 15
Value: 589.27 	
Date: Jun 10
Value: 578.93 	
Date: Jun 05
Value: 573.97 	
Date: May 31
Value: 568.57 	
Date: May 25
Value: 558.74 	
Date: May 20
Value: 552.35 	
Date: May 15
Value: 529.18 	
Date: May 10
Value: 521.8 	
Date: May 05
Value: 514.49 	
Date: Apr 30
Value: 497.16 	
Date: Apr 25
Value: 493.86 	
Date: Apr 20
Value: 460.84 	
Date: Apr 15
Value: 446.53 	
Date: Apr 10
Value: 444.56 	
Date: Apr 05
Value: 442.52 	
Date: Mar 31
Value: 440.27 	
Date: Mar 25
Value: 430.81 	
Date: Mar 20
Value: 426.27 	
Date: Mar 15
Value: 422.97 	
Date: Mar 10
Value: 409.51 	
Date: Mar 05
Value: 396.45 	
Date: Feb 28
Value: 358.83 	
Date: Feb 25
Value: 352.35 	
Date: Feb 20
Value: 345.39 	
Date: Feb 15
Value: 344.42 	
Date: Feb 10
Value: 325.19 	
Date: Feb 05
Value: 317.65 	
Date: Jan 31
Value: 315.12 	
Date: Jan 25
Value: 313.95 	
Date: Jan 20
Value: 312.53 	
Date: Jan 15
Value: 303.95 	
Date: Jan 10
Value: 300.34 	
Date: Jan 05
Value: 271.97 	
Date: Dec 31
Value: 266.52 	
Date: Dec 25
Value: 262.12 	
Date: Dec 20
Value: 244.25 	
Date: Dec 15
Value: 241.16 	
Date: Dec 10
Value: 211.12 	
Date: Dec 05
Value: 204.23 	
Date: Nov 30
Value: 185.27 	
Date: Nov 25
Value: 156.07 	
Date: Nov 20
Value: 138.57 	
Date: Nov 15
Value: 128.96 	
Date: Nov 10
Value: 122.41 	
Date: Nov 05
Value: 111.83 	
Date: Oct 31
Value: 768.49 	
Date: Oct 25
Value: 766.53 	
Date: Oct 20
Value: 765.09 	
Date: Oct 15
Value: 763.67 	
Date: Oct 10
Value: 761.57 	
Date: Oct 05
Value: 758.89 	
Date: Sep 30
Value: 744.25 	
Date: Sep 25
Value: 741.3 	
Date: Sep 20
Value: 739.05 	
Date: Sep 15
Value: 726.53 	
Date: Sep 10
Value: 720.47 	
Date: Sep 05
Value: 713.78 	
Date: Aug 31
Value: 711.99 	
Date: Aug 25
Value: 708.59 	
Date: Aug 20
Value: 700.67 	
Date: Aug 15
Value: 674.37 	
Date: Aug 10
Value: 672.37 	
Date: Aug 05
Value: 670.55 	
Date: Jul 31
Value: 677.15 	
Date: Jul 25
Value: 670.57 	
Date: Jul 20
Value: 666.82 	
Date: Jul 15
Value: 663.32 	
Date: Jul 10
Value: 658.43 	
Date: Jul 05
Value: 653.28 	
Date: Jun 30
Value: 645.4 	
Date: Jun 25
Value: 637.73 	
Date: Jun 20
Value: 627.58 	
Date: Jun 15
Value: 613.62 	
Date: Jun 10
Value: 600.4 	
Date: Jun 05
Value: 589.9 	
Date: May 31
Value: 577.25 	
Date: May 25
Value: 563.8 	
Date: May 20
Value: 551.67 	
Date: May 15
Value: 542.08 	
Date: May 10
Value: 530.64 	
Date: May 05
Value: 519.38 	
Date: Apr 30
Value: 507.71 	
Date: Apr 25
Value: 499.63 	
Date: Apr 20
Value: 489.35 	
Date: Apr 15
Value: 476.29 	
Date: Apr 10
Value: 464.41 	
Date: Apr 05
Value: 453.02 	
Date: Mar 31
Value: 441.45 	
Date: Mar 25
Value: 427.74 	
Date: Mar 20
Value: 418.17 	
Date: Mar 15
Value: 408.59 	
Date: Mar 10
Value: 400.63 	
Date: Mar 05
Value: 390.09 	
Date: Feb 28
Value: 379.28 	
Date: Feb 25
Value: 375.16 	
Date: Feb 20
Value: 364.25 	
Date: Feb 15
Value: 356.7 	
Date: Feb 10
Value: 345.31 	
Date: Feb 05
Value: 335.65 	
Date: Jan 31
Value: 327.01 	
Date: Jan 25
Value: 314.09 	
Date: Jan 20
Value: 302.43 	
Date: Jan 15
Value: 294.8 	
Date: Jan 10
Value: 287.11 	
Date: Jan 05
Value: 278.19 	
Date: Dec 31
Value: 268.72 	
Date: Dec 25
Value: 252.5 	
Date: Dec 20
Value: 238.94 	
Date: Dec 15
Value: 226.85 	
Date: Dec 10
Value: 214 	
Date: Dec 05
Value: 201.33 	
Date: Nov 30
Value: 185.02 	
Date: Nov 25
Value: 174.42 	
Date: Nov 20
Value: 163.34 	
Date: Nov 15
Value: 150.05 	
Date: Nov 10
Value: 139.7 	
Date: Nov 05
Value: 130.45 	
Date: Oct 31
Value: 809.36 	
Date: Oct 25
Value: 799.02 	
Date: Oct 20
Value: 788.96 	
Date: Oct 15
Value: 779.97 	
Date: Oct 10
Value: 768.26 	
Date: Oct 05
Value: 758.48 	
Date: Sep 30
Value: 751.39 	
Date: Sep 25
Value: 745.61 	
Date: Sep 20
Value: 740.75 	
Date: Sep 15
Value: 736.13 	
Date: Sep 10
Value: 732.14 	
Date: Sep 05
Value: 727.18 	
Date: Aug 31
Value: 722.47 	
Date: Aug 25
Value: 714.68 	
Date: Aug 20
Value: 707.25 	
Date: Aug 15
Value: 701.11 	
Date: Aug 10
Value: 694.51 	
Date: Aug 05
Value: 684.56

	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 34.01 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 26.3 	
Date: Dec 05
Value: 22.38 	
Date: Nov 30
Value: 24.76 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 17.06 	
Date: Nov 15
Value: 8.79 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 3.68 	
Date: Dec 25
Value: 11.77 	
Date: Dec 20
Value: 4.62 	
Date: Dec 15
Value: 42.13 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 16.12 	
Date: Nov 30
Value: 42.54 	
Date: Nov 25
Value: 23.82 	
Date: Nov 20
Value: 8.28 	
Date: Nov 15
Value: 15.79 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 40.95 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 6.97 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 4.43 	
Date: Jul 15
Value: 5.78 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 8.16 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.13 	
Date: Jun 20
Value: 12.25 	
Date: Jun 15
Value: 10.21 	
Date: Jun 10
Value: 10.24 	
Date: Jun 05
Value: 10.18 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 10.97 	
Date: May 05
Value: 12.54 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.36 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 12.44 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 10.64 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 11.82 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.83 	
Date: Feb 20
Value: 7.33 	
Date: Feb 15
Value: 9.65 	
Date: Feb 10
Value: 9.3 	
Date: Feb 05
Value: 9.29 	
Date: Jan 31
Value: 14.23 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 9.36 	
Date: Jan 15
Value: 10.43 	
Date: Jan 10
Value: 11.15 	
Date: Jan 05
Value: 11.12 	
Date: Dec 31
Value: 14.55 	
Date: Dec 25
Value: 12.08 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 13.08 	
Date: Dec 10
Value: 11.87 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 12.11 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.58 	
Date: Nov 15
Value: 10.92 	
Date: Nov 10
Value: 9.98 	
Date: Nov 05
Value: 7.21 	
Date: Oct 31
Value: 11.32 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 8.45 	
Date: Oct 15
Value: 12.69 	
Date: Oct 10
Value: 10.73 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 5.43 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.02 	
Date: Sep 05
Value: 4.27 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 6.6 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.97 	
Date: Aug 10
Value: 7.97 	
Date: Aug 05
Value: 6.24 	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 34.01 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 26.3 	
Date: Dec 05
Value: 22.38 	
Date: Nov 30
Value: 24.76 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 17.06 	
Date: Nov 15
Value: 8.79 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 3.68 	
Date: Dec 25
Value: 11.77 	
Date: Dec 20
Value: 4.62 	
Date: Dec 15
Value: 42.13 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 16.12 	
Date: Nov 30
Value: 42.54 	
Date: Nov 25
Value: 23.82 	
Date: Nov 20
Value: 8.28 	
Date: Nov 15
Value: 15.79 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 40.95 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 6.97 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 4.43 	
Date: Jul 15
Value: 5.78 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 8.16 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.13 	
Date: Jun 20
Value: 12.25 	
Date: Jun 15
Value: 10.21 	
Date: Jun 10
Value: 10.24 	
Date: Jun 05
Value: 10.18 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 10.97 	
Date: May 05
Value: 12.54 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.36 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 12.44 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 10.64 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 11.82 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.83 	
Date: Feb 20
Value: 7.33 	
Date: Feb 15
Value: 9.65 	
Date: Feb 10
Value: 9.3 	
Date: Feb 05
Value: 9.29 	
Date: Jan 31
Value: 14.23 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 9.36 	
Date: Jan 15
Value: 10.43 	
Date: Jan 10
Value: 11.15 	
Date: Jan 05
Value: 11.12 	
Date: Dec 31
Value: 14.55 	
Date: Dec 25
Value: 12.08 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 13.08 	
Date: Dec 10
Value: 11.87 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 12.11 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.58 	
Date: Nov 15
Value: 10.92 	
Date: Nov 10
Value: 9.98 	
Date: Nov 05
Value: 7.21 	
Date: Oct 31
Value: 11.32 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 8.45 	
Date: Oct 15
Value: 12.69 	
Date: Oct 10
Value: 10.73 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 5.43 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.02 	
Date: Sep 05
Value: 4.27 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 6.6 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.97 	
Date: Aug 10
Value: 7.97 	
Date: Aug 05
Value: 6.24
	
Date: Apr 20
Value: 434.71 	
Date: Apr 15
Value: 431.2 	
Date: Apr 10
Value: 425.92 	
Date: Apr 05
Value: 417.31 	
Date: Mar 31
Value: 411.7 	
Date: Mar 25
Value: 376.71 	
Date: Mar 20
Value: 352.38 	
Date: Mar 15
Value: 346.25 	
Date: Mar 10
Value: 340.38 	
Date: Mar 05
Value: 337.87 	
Date: Feb 28
Value: 333.66 	
Date: Feb 25
Value: 332.49 	
Date: Feb 20
Value: 331.47 	
Date: Feb 15
Value: 329.95 	
Date: Feb 10
Value: 328.9 	
Date: Feb 05
Value: 327.98 	
Date: Jan 31
Value: 326.34 	
Date: Jan 25
Value: 317.28 	
Date: Jan 20
Value: 315.68 	
Date: Jan 15
Value: 313.01 	
Date: Jan 10
Value: 287.78 	
Date: Jan 05
Value: 283.92 	
Date: Dec 31
Value: 274.75 	
Date: Dec 25
Value: 267.38 	
Date: Dec 20
Value: 233.37 	
Date: Dec 15
Value: 227.74 	
Date: Dec 10
Value: 222.38 	
Date: Dec 05
Value: 196.08 	
Date: Nov 30
Value: 173.7 	
Date: Nov 25
Value: 148.94 	
Date: Nov 20
Value: 137.66 	
Date: Nov 15
Value: 120.59 	
Date: Nov 10
Value: 111.79 	
Date: Nov 05
Value: 110.6 	
Date: Oct 31
Value: 109.53 	
Date: Oct 25
Value: 107.55 	
Date: Oct 20
Value: 106.14 	
Date: Oct 15
Value: 104.65 	
Date: Oct 10
Value: 103.11 	
Date: Oct 05
Value: 100.01 	
Date: Sep 30
Value: 81.87 	
Date: Sep 25
Value: 78 	
Date: Sep 20
Value: 74.47 	
Date: Sep 15
Value: 61.13 	
Date: Sep 10
Value: 54.06 	
Date: Sep 05
Value: 42.8 	
Date: Aug 31
Value: 38.78 	
Date: Aug 25
Value: 34.5 	
Date: Aug 20
Value: 25.81 	
Date: Aug 15
Value: 4.53 	
Date: Aug 10
Value: 2.38 	
Date: Jul 31
Value: 761.03 	
Date: Jul 25
Value: 758.76 	
Date: Jul 20
Value: 755.63 	
Date: Jul 15
Value: 748.41 	
Date: Jul 10
Value: 745.22 	
Date: Jul 05
Value: 742.86 	
Date: Jun 30
Value: 733 	
Date: Jun 25
Value: 724.37 	
Date: Jun 20
Value: 694.43 	
Date: Jun 15
Value: 691.35 	
Date: Jun 10
Value: 682.14 	
Date: Jun 05
Value: 678.75 	
Date: May 31
Value: 674.16 	
Date: May 25
Value: 663.72 	
Date: May 20
Value: 655.63 	
Date: May 15
Value: 631.91 	
Date: May 10
Value: 623.54 	
Date: May 05
Value: 616.8 	
Date: Apr 30
Value: 602.55 	
Date: Apr 25
Value: 597.8 	
Date: Apr 20
Value: 555.23 	
Date: Apr 15
Value: 533.34 	
Date: Apr 10
Value: 530.6 	
Date: Apr 05
Value: 528.33 	
Date: Mar 31
Value: 524.56 	
Date: Mar 25
Value: 514.77 	
Date: Mar 20
Value: 511.03 	
Date: Mar 15
Value: 502.83 	
Date: Mar 10
Value: 494.75 	
Date: Mar 05
Value: 484.93 	
Date: Feb 28
Value: 440.8 	
Date: Feb 25
Value: 434.4 	
Date: Feb 20
Value: 428.19 	
Date: Feb 15
Value: 427.2 	
Date: Feb 10
Value: 415.34 	
Date: Feb 05
Value: 409.56 	
Date: Jan 31
Value: 408.36 	
Date: Jan 25
Value: 407.22 	
Date: Jan 20
Value: 403.81 	
Date: Jan 15
Value: 388.74 	
Date: Jan 10
Value: 384.93 	
Date: Jan 05
Value: 344.42 	
Date: Dec 31
Value: 334.61 	
Date: Dec 25
Value: 330.92 	
Date: Dec 20
Value: 319.14 	
Date: Dec 15
Value: 314.52 	
Date: Dec 10
Value: 272.38 	
Date: Dec 05
Value: 267.3 	
Date: Nov 30
Value: 251.17 	
Date: Nov 25
Value: 208.63 	
Date: Nov 20
Value: 184.81 	
Date: Nov 15
Value: 176.52 	
Date: Nov 10
Value: 160.72 	
Date: Nov 05
Value: 149.66 	
Date: Oct 31
Value: 873.14 	
Date: Oct 25
Value: 871.16 	
Date: Oct 20
Value: 869.74 	
Date: Oct 15
Value: 868.26 	
Date: Oct 10
Value: 866.72 	
Date: Oct 05
Value: 863.61 	
Date: Sep 30
Value: 845.48 	
Date: Sep 25
Value: 841.6 	
Date: Sep 20
Value: 838.08 	
Date: Sep 15
Value: 824.74 	
Date: Sep 10
Value: 817.67 	
Date: Sep 05
Value: 806.41 	
Date: Aug 31
Value: 802.38 	
Date: Aug 25
Value: 798.11 	
Date: Aug 20
Value: 789.42 	
Date: Aug 15
Value: 768.14 	
Date: Aug 10
Value: 765.99 	
Date: Aug 05
Value: 763.6 	
Date: Jul 31
Value: 696.17 	
Date: Jul 25
Value: 689.2 	
Date: Jul 20
Value: 684.98 	
Date: Jul 15
Value: 680.55 	
Date: Jul 10
Value: 674.76 	
Date: Jul 05
Value: 668.79 	
Date: Jun 30
Value: 660.63 	
Date: Jun 25
Value: 653.85 	
Date: Jun 20
Value: 645.72 	
Date: Jun 15
Value: 633.47 	
Date: Jun 10
Value: 623.25 	
Date: Jun 05
Value: 613.01 	
Date: May 31
Value: 602.83 	
Date: May 25
Value: 589.32 	
Date: May 20
Value: 576.78 	
Date: May 15
Value: 566.43 	
Date: May 10
Value: 554.26 	
Date: May 05
Value: 543.28 	
Date: Apr 30
Value: 530.74 	
Date: Apr 25
Value: 521.64 	
Date: Apr 20
Value: 511.28 	
Date: Apr 15
Value: 497.55 	
Date: Apr 10
Value: 485.47 	
Date: Apr 05
Value: 474.47 	
Date: Mar 31
Value: 462.02 	
Date: Mar 25
Value: 447.9 	
Date: Mar 20
Value: 437.25 	
Date: Mar 15
Value: 426.32 	
Date: Mar 10
Value: 417.99 	
Date: Mar 05
Value: 406.51 	
Date: Feb 28
Value: 394.68 	
Date: Feb 25
Value: 390.06 	
Date: Feb 20
Value: 380.22 	
Date: Feb 15
Value: 372.89 	
Date: Feb 10
Value: 363.23 	
Date: Feb 05
Value: 353.93 	
Date: Jan 31
Value: 344.63 	
Date: Jan 25
Value: 330.4 	
Date: Jan 20
Value: 317.54 	
Date: Jan 15
Value: 308.18 	
Date: Jan 10
Value: 297.74 	
Date: Jan 05
Value: 286.58 	
Date: Dec 31
Value: 275.46 	
Date: Dec 25
Value: 260.91 	
Date: Dec 20
Value: 248.83 	
Date: Dec 15
Value: 236.83 	
Date: Dec 10
Value: 223.74 	
Date: Dec 05
Value: 211.87 	
Date: Nov 30
Value: 195.55 	
Date: Nov 25
Value: 183.44 	
Date: Nov 20
Value: 170.79 	
Date: Nov 15
Value: 155.21 	
Date: Nov 10
Value: 144.29 	
Date: Nov 05
Value: 134.3 	
Date: Oct 31
Value: 829.5 	
Date: Oct 25
Value: 818.17 	
Date: Oct 20
Value: 806.37 	
Date: Oct 15
Value: 797.92 	
Date: Oct 10
Value: 785.23 	
Date: Oct 05
Value: 774.5 	
Date: Sep 30
Value: 767.48 	
Date: Sep 25
Value: 760.81 	
Date: Sep 20
Value: 755.38 	
Date: Sep 15
Value: 749.89 	
Date: Sep 10
Value: 745 	
Date: Sep 05
Value: 738.97 	
Date: Aug 31
Value: 734.69 	
Date: Aug 25
Value: 726.91 	
Date: Aug 20
Value: 720.31 	
Date: Aug 15
Value: 715.36 	
Date: Aug 10
Value: 710.39 	
Date: Aug 05
Value: 702.42 	
Date: Apr 20
Value: 434.71 	
Date: Apr 15
Value: 431.2 	
Date: Apr 10
Value: 425.92 	
Date: Apr 05
Value: 417.31 	
Date: Mar 31
Value: 411.7 	
Date: Mar 25
Value: 376.71 	
Date: Mar 20
Value: 352.38 	
Date: Mar 15
Value: 346.25 	
Date: Mar 10
Value: 340.38 	
Date: Mar 05
Value: 337.87 	
Date: Feb 28
Value: 333.66 	
Date: Feb 25
Value: 332.49 	
Date: Feb 20
Value: 331.47 	
Date: Feb 15
Value: 329.95 	
Date: Feb 10
Value: 328.9 	
Date: Feb 05
Value: 327.98 	
Date: Jan 31
Value: 326.34 	
Date: Jan 25
Value: 317.28 	
Date: Jan 20
Value: 315.68 	
Date: Jan 15
Value: 313.01 	
Date: Jan 10
Value: 287.78 	
Date: Jan 05
Value: 283.92 	
Date: Dec 31
Value: 274.75 	
Date: Dec 25
Value: 267.38 	
Date: Dec 20
Value: 233.37 	
Date: Dec 15
Value: 227.74 	
Date: Dec 10
Value: 222.38 	
Date: Dec 05
Value: 196.08 	
Date: Nov 30
Value: 173.7 	
Date: Nov 25
Value: 148.94 	
Date: Nov 20
Value: 137.66 	
Date: Nov 15
Value: 120.59 	
Date: Nov 10
Value: 111.79 	
Date: Nov 05
Value: 110.6 	
Date: Oct 31
Value: 109.53 	
Date: Oct 25
Value: 107.55 	
Date: Oct 20
Value: 106.14 	
Date: Oct 15
Value: 104.65 	
Date: Oct 10
Value: 103.11 	
Date: Oct 05
Value: 100.01 	
Date: Sep 30
Value: 81.87 	
Date: Sep 25
Value: 78 	
Date: Sep 20
Value: 74.47 	
Date: Sep 15
Value: 61.13 	
Date: Sep 10
Value: 54.06 	
Date: Sep 05
Value: 42.8 	
Date: Aug 31
Value: 38.78 	
Date: Aug 25
Value: 34.5 	
Date: Aug 20
Value: 25.81 	
Date: Aug 15
Value: 4.53 	
Date: Jul 31
Value: 761.03 	
Date: Jul 25
Value: 758.76 	
Date: Jul 20
Value: 755.63 	
Date: Jul 15
Value: 748.41 	
Date: Jul 10
Value: 745.22 	
Date: Jul 05
Value: 742.86 	
Date: Jun 30
Value: 733 	
Date: Jun 25
Value: 724.37 	
Date: Jun 20
Value: 694.43 	
Date: Jun 15
Value: 691.35 	
Date: Jun 10
Value: 682.14 	
Date: Jun 05
Value: 678.75 	
Date: May 31
Value: 674.16 	
Date: May 25
Value: 663.72 	
Date: May 20
Value: 655.63 	
Date: May 15
Value: 631.91 	
Date: May 10
Value: 623.54 	
Date: May 05
Value: 616.8 	
Date: Apr 30
Value: 602.55 	
Date: Apr 25
Value: 597.8 	
Date: Apr 20
Value: 555.23 	
Date: Apr 15
Value: 533.34 	
Date: Apr 10
Value: 530.6 	
Date: Apr 05
Value: 528.33 	
Date: Mar 31
Value: 524.56 	
Date: Mar 25
Value: 514.77 	
Date: Mar 20
Value: 511.03 	
Date: Mar 15
Value: 502.83 	
Date: Mar 10
Value: 494.75 	
Date: Mar 05
Value: 484.93 	
Date: Feb 28
Value: 440.8 	
Date: Feb 25
Value: 434.4 	
Date: Feb 20
Value: 428.19 	
Date: Feb 15
Value: 427.2 	
Date: Feb 10
Value: 415.34 	
Date: Feb 05
Value: 409.56 	
Date: Jan 31
Value: 408.36 	
Date: Jan 25
Value: 407.22 	
Date: Jan 20
Value: 403.81 	
Date: Jan 15
Value: 388.74 	
Date: Jan 10
Value: 384.93 	
Date: Jan 05
Value: 344.42 	
Date: Dec 31
Value: 334.61 	
Date: Dec 25
Value: 330.92 	
Date: Dec 20
Value: 319.14 	
Date: Dec 15
Value: 314.52 	
Date: Dec 10
Value: 272.38 	
Date: Dec 05
Value: 267.3 	
Date: Nov 30
Value: 251.17 	
Date: Nov 25
Value: 208.63 	
Date: Nov 20
Value: 184.81 	
Date: Nov 15
Value: 176.52 	
Date: Nov 10
Value: 160.72 	
Date: Nov 05
Value: 149.66 	
Date: Oct 31
Value: 873.14 	
Date: Oct 25
Value: 871.16 	
Date: Oct 20
Value: 869.74 	
Date: Oct 15
Value: 868.26 	
Date: Oct 10
Value: 866.72 	
Date: Oct 05
Value: 863.61 	
Date: Sep 30
Value: 845.48 	
Date: Sep 25
Value: 841.6 	
Date: Sep 20
Value: 838.08 	
Date: Sep 15
Value: 824.74 	
Date: Sep 10
Value: 817.67 	
Date: Sep 05
Value: 806.41 	
Date: Aug 31
Value: 802.38 	
Date: Aug 25
Value: 798.11 	
Date: Aug 20
Value: 789.42 	
Date: Aug 15
Value: 768.14 	
Date: Aug 10
Value: 765.99 	
Date: Aug 05
Value: 763.6 	
Date: Jul 31
Value: 696.17 	
Date: Jul 25
Value: 689.2 	
Date: Jul 20
Value: 684.98 	
Date: Jul 15
Value: 680.55 	
Date: Jul 10
Value: 674.76 	
Date: Jul 05
Value: 668.79 	
Date: Jun 30
Value: 660.63 	
Date: Jun 25
Value: 653.85 	
Date: Jun 20
Value: 645.72 	
Date: Jun 15
Value: 633.47 	
Date: Jun 10
Value: 623.25 	
Date: Jun 05
Value: 613.01 	
Date: May 31
Value: 602.83 	
Date: May 25
Value: 589.32 	
Date: May 20
Value: 576.78 	
Date: May 15
Value: 566.43 	
Date: May 10
Value: 554.26 	
Date: May 05
Value: 543.28 	
Date: Apr 30
Value: 530.74 	
Date: Apr 25
Value: 521.64 	
Date: Apr 20
Value: 511.28 	
Date: Apr 15
Value: 497.55 	
Date: Apr 10
Value: 485.47 	
Date: Apr 05
Value: 474.47 	
Date: Mar 31
Value: 462.02 	
Date: Mar 25
Value: 447.9 	
Date: Mar 20
Value: 437.25 	
Date: Mar 15
Value: 426.32 	
Date: Mar 10
Value: 417.99 	
Date: Mar 05
Value: 406.51 	
Date: Feb 28
Value: 394.68 	
Date: Feb 25
Value: 390.06 	
Date: Feb 20
Value: 380.22 	
Date: Feb 15
Value: 372.89 	
Date: Feb 10
Value: 363.23 	
Date: Feb 05
Value: 353.93 	
Date: Jan 31
Value: 344.63 	
Date: Jan 25
Value: 330.4 	
Date: Jan 20
Value: 317.54 	
Date: Jan 15
Value: 308.18 	
Date: Jan 10
Value: 297.74 	
Date: Jan 05
Value: 286.58 	
Date: Dec 31
Value: 275.46 	
Date: Dec 25
Value: 260.91 	
Date: Dec 20
Value: 248.83 	
Date: Dec 15
Value: 236.83 	
Date: Dec 10
Value: 223.74 	
Date: Dec 05
Value: 211.87 	
Date: Nov 30
Value: 195.55 	
Date: Nov 25
Value: 183.44 	
Date: Nov 20
Value: 170.79 	
Date: Nov 15
Value: 155.21 	
Date: Nov 10
Value: 144.29 	
Date: Nov 05
Value: 134.3 	
Date: Oct 31
Value: 829.5 	
Date: Oct 25
Value: 818.17 	
Date: Oct 20
Value: 806.37 	
Date: Oct 15
Value: 797.92 	
Date: Oct 10
Value: 785.23 	
Date: Oct 05
Value: 774.5 	
Date: Sep 30
Value: 767.48 	
Date: Sep 25
Value: 760.81 	
Date: Sep 20
Value: 755.38 	
Date: Sep 15
Value: 749.89 	
Date: Sep 10
Value: 745 	
Date: Sep 05
Value: 738.97 	
Date: Aug 31
Value: 734.69 	
Date: Aug 25
Value: 726.91 	
Date: Aug 20
Value: 720.31 	
Date: Aug 15
Value: 715.36 	
Date: Aug 10
Value: 710.39 	
Date: Aug 05
Value: 702.42

	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 5.1 	
Date: Dec 25
Value: 40.3 	
Date: Dec 20
Value: 1.48 	
Date: Dec 15
Value: 3.47 	
Date: Dec 10
Value: 43.64 	
Date: Dec 05
Value: 18.29 	
Date: Nov 30
Value: 25.88 	
Date: Nov 25
Value: 10.1 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 7.05 	
Date: Nov 10
Value: 1.94 	
Date: Nov 05
Value: 1.76 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 1.9 	
Date: Dec 25
Value: 13.78 	
Date: Dec 20
Value: 2.73 	
Date: Dec 15
Value: 18.96 	
Date: Dec 10
Value: 7.35 	
Date: Dec 05
Value: 20.46 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 15.92 	
Date: Nov 20
Value: 10.19 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 12.39 	
Date: Nov 05
Value: 37.89 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 7.37 	
Date: Jun 30
Value: 8.46 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.69 	
Date: Jun 15
Value: 13.61 	
Date: Jun 10
Value: 11.22 	
Date: Jun 05
Value: 11.59 	
Date: May 31
Value: 13.89 	
Date: May 25
Value: 12.82 	
Date: May 20
Value: 10.26 	
Date: May 15
Value: 10.43 	
Date: May 10
Value: 11.35 	
Date: May 05
Value: 10.93 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.13 	
Date: Apr 20
Value: 12.37 	
Date: Apr 15
Value: 11.31 	
Date: Apr 10
Value: 9.72 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 8.08 	
Date: Mar 10
Value: 10.28 	
Date: Mar 05
Value: 9.18 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.24 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 6.36 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.74 	
Date: Jan 20
Value: 4.6 	
Date: Jan 15
Value: 5.86 	
Date: Jan 10
Value: 5.99 	
Date: Jan 05
Value: 7.78 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 12.18 	
Date: Dec 20
Value: 11.55 	
Date: Dec 15
Value: 12.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 15.7 	
Date: Nov 30
Value: 10.94 	
Date: Nov 25
Value: 11.8 	
Date: Nov 20
Value: 14.07 	
Date: Nov 15
Value: 10.2 	
Date: Nov 10
Value: 9.79 	
Date: Nov 05
Value: 6.39 	
Date: Oct 31
Value: 9.78 	
Date: Oct 25
Value: 8.77 	
Date: Oct 20
Value: 7.36 	
Date: Oct 15
Value: 10.56 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 6.62 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.75 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 6.68 	
Date: Aug 25
Value: 7.63 	
Date: Aug 20
Value: 5.18 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 8.26 	
Date: Aug 05
Value: 6.41 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 5.1 	
Date: Dec 25
Value: 40.3 	
Date: Dec 20
Value: 1.48 	
Date: Dec 15
Value: 3.47 	
Date: Dec 10
Value: 43.64 	
Date: Dec 05
Value: 18.29 	
Date: Nov 30
Value: 25.88 	
Date: Nov 25
Value: 10.1 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 7.05 	
Date: Nov 10
Value: 1.94 	
Date: Nov 05
Value: 1.76 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 1.9 	
Date: Dec 25
Value: 13.78 	
Date: Dec 20
Value: 2.73 	
Date: Dec 15
Value: 18.96 	
Date: Dec 10
Value: 7.35 	
Date: Dec 05
Value: 20.46 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 15.92 	
Date: Nov 20
Value: 10.19 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 12.39 	
Date: Nov 05
Value: 37.89 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 7.37 	
Date: Jun 30
Value: 8.46 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.69 	
Date: Jun 15
Value: 13.61 	
Date: Jun 10
Value: 11.22 	
Date: Jun 05
Value: 11.59 	
Date: May 31
Value: 13.89 	
Date: May 25
Value: 12.82 	
Date: May 20
Value: 10.26 	
Date: May 15
Value: 10.43 	
Date: May 10
Value: 11.35 	
Date: May 05
Value: 10.93 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.13 	
Date: Apr 20
Value: 12.37 	
Date: Apr 15
Value: 11.31 	
Date: Apr 10
Value: 9.72 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 8.08 	
Date: Mar 10
Value: 10.28 	
Date: Mar 05
Value: 9.18 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.24 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 6.36 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.74 	
Date: Jan 20
Value: 4.6 	
Date: Jan 15
Value: 5.86 	
Date: Jan 10
Value: 5.99 	
Date: Jan 05
Value: 7.78 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 12.18 	
Date: Dec 20
Value: 11.55 	
Date: Dec 15
Value: 12.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 15.7 	
Date: Nov 30
Value: 10.94 	
Date: Nov 25
Value: 11.8 	
Date: Nov 20
Value: 14.07 	
Date: Nov 15
Value: 10.2 	
Date: Nov 10
Value: 9.79 	
Date: Nov 05
Value: 6.39 	
Date: Oct 31
Value: 9.78 	
Date: Oct 25
Value: 8.77 	
Date: Oct 20
Value: 7.36 	
Date: Oct 15
Value: 10.56 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 6.62 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.75 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 6.68 	
Date: Aug 25
Value: 7.63 	
Date: Aug 20
Value: 5.18 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 8.26 	
Date: Aug 05
Value: 6.41
	
Date: Apr 20
Value: 372.4 	
Date: Apr 15
Value: 369.03 	
Date: Apr 10
Value: 364.94 	
Date: Apr 05
Value: 360.51 	
Date: Mar 31
Value: 348.28 	
Date: Mar 25
Value: 311 	
Date: Mar 20
Value: 296.99 	
Date: Mar 15
Value: 293.96 	
Date: Mar 10
Value: 287.99 	
Date: Mar 05
Value: 286.38 	
Date: Feb 28
Value: 283.05 	
Date: Feb 25
Value: 282.53 	
Date: Feb 20
Value: 281.43 	
Date: Feb 15
Value: 280.02 	
Date: Feb 10
Value: 279.16 	
Date: Feb 05
Value: 278.42 	
Date: Jan 31
Value: 277.72 	
Date: Jan 25
Value: 275.21 	
Date: Jan 20
Value: 274.52 	
Date: Jan 15
Value: 273.16 	
Date: Jan 10
Value: 259.19 	
Date: Jan 05
Value: 257.52 	
Date: Dec 31
Value: 253.04 	
Date: Dec 25
Value: 247.94 	
Date: Dec 20
Value: 207.63 	
Date: Dec 15
Value: 206.15 	
Date: Dec 10
Value: 202.67 	
Date: Dec 05
Value: 159.03 	
Date: Nov 30
Value: 140.74 	
Date: Nov 25
Value: 114.85 	
Date: Nov 20
Value: 104.75 	
Date: Nov 15
Value: 93.72 	
Date: Nov 10
Value: 86.66 	
Date: Nov 05
Value: 84.72 	
Date: Oct 31
Value: 82.95 	
Date: Oct 25
Value: 81.35 	
Date: Oct 20
Value: 80.17 	
Date: Oct 15
Value: 79.01 	
Date: Oct 10
Value: 77.91 	
Date: Oct 05
Value: 76.14 	
Date: Sep 30
Value: 70.23 	
Date: Sep 25
Value: 66.6 	
Date: Sep 20
Value: 63.74 	
Date: Sep 15
Value: 55.26 	
Date: Sep 10
Value: 47.59 	
Date: Sep 05
Value: 42.36 	
Date: Aug 31
Value: 39.4 	
Date: Aug 25
Value: 36.34 	
Date: Aug 20
Value: 27.69 	
Date: Aug 15
Value: 3.35 	
Date: Aug 10
Value: 1.61 	
Date: Jul 31
Value: 591.64 	
Date: Jul 25
Value: 589.54 	
Date: Jul 20
Value: 584.88 	
Date: Jul 15
Value: 582.41 	
Date: Jul 10
Value: 580.32 	
Date: Jul 05
Value: 578.26 	
Date: Jun 30
Value: 569.66 	
Date: Jun 25
Value: 551.04 	
Date: Jun 20
Value: 538.43 	
Date: Jun 15
Value: 535.36 	
Date: Jun 10
Value: 526.35 	
Date: Jun 05
Value: 521.34 	
Date: May 31
Value: 512.37 	
Date: May 25
Value: 503.49 	
Date: May 20
Value: 497.32 	
Date: May 15
Value: 479.52 	
Date: May 10
Value: 473.82 	
Date: May 05
Value: 467.99 	
Date: Apr 30
Value: 450.62 	
Date: Apr 25
Value: 446.61 	
Date: Apr 20
Value: 418.39 	
Date: Apr 15
Value: 401.29 	
Date: Apr 10
Value: 398.47 	
Date: Apr 05
Value: 395.64 	
Date: Mar 31
Value: 392.96 	
Date: Mar 25
Value: 384.29 	
Date: Mar 20
Value: 381 	
Date: Mar 15
Value: 378.58 	
Date: Mar 10
Value: 362.13 	
Date: Mar 05
Value: 350.18 	
Date: Feb 28
Value: 321.94 	
Date: Feb 25
Value: 315.97 	
Date: Feb 20
Value: 310.17 	
Date: Feb 15
Value: 309.38 	
Date: Feb 10
Value: 292.33 	
Date: Feb 05
Value: 289.29 	
Date: Jan 31
Value: 288.11 	
Date: Jan 25
Value: 287.42 	
Date: Jan 20
Value: 286.39 	
Date: Jan 15
Value: 281.52 	
Date: Jan 10
Value: 279.63 	
Date: Jan 05
Value: 257.11 	
Date: Dec 31
Value: 253 	
Date: Dec 25
Value: 251.09 	
Date: Dec 20
Value: 237.3 	
Date: Dec 15
Value: 234.57 	
Date: Dec 10
Value: 215.6 	
Date: Dec 05
Value: 208.24 	
Date: Nov 30
Value: 187.77 	
Date: Nov 25
Value: 169.2 	
Date: Nov 20
Value: 153.27 	
Date: Nov 15
Value: 143.08 	
Date: Nov 10
Value: 135.43 	
Date: Nov 05
Value: 123.03 	
Date: Oct 31
Value: 676.54 	
Date: Oct 25
Value: 674.94 	
Date: Oct 20
Value: 673.75 	
Date: Oct 15
Value: 672.59 	
Date: Oct 10
Value: 671.5 	
Date: Oct 05
Value: 669.73 	
Date: Sep 30
Value: 663.82 	
Date: Sep 25
Value: 660.19 	
Date: Sep 20
Value: 657.33 	
Date: Sep 15
Value: 648.85 	
Date: Sep 10
Value: 641.18 	
Date: Sep 05
Value: 635.95 	
Date: Aug 31
Value: 632.99 	
Date: Aug 25
Value: 629.93 	
Date: Aug 20
Value: 621.28 	
Date: Aug 15
Value: 596.94 	
Date: Aug 10
Value: 595.2 	
Date: Aug 05
Value: 593.58 	
Date: Jul 31
Value: 641.59 	
Date: Jul 25
Value: 633.38 	
Date: Jul 20
Value: 628.95 	
Date: Jul 15
Value: 624.76 	
Date: Jul 10
Value: 619.29 	
Date: Jul 05
Value: 612.71 	
Date: Jun 30
Value: 605.33 	
Date: Jun 25
Value: 596.86 	
Date: Jun 20
Value: 586.4 	
Date: Jun 15
Value: 572.71 	
Date: Jun 10
Value: 559.09 	
Date: Jun 05
Value: 547.87 	
Date: May 31
Value: 536.27 	
Date: May 25
Value: 522.38 	
Date: May 20
Value: 509.55 	
Date: May 15
Value: 499.29 	
Date: May 10
Value: 488.85 	
Date: May 05
Value: 477.49 	
Date: Apr 30
Value: 466.55 	
Date: Apr 25
Value: 458.37 	
Date: Apr 20
Value: 448.24 	
Date: Apr 15
Value: 435.86 	
Date: Apr 10
Value: 424.54 	
Date: Apr 05
Value: 414.82 	
Date: Mar 31
Value: 404.7 	
Date: Mar 25
Value: 390.91 	
Date: Mar 20
Value: 380.59 	
Date: Mar 15
Value: 371.21 	
Date: Mar 10
Value: 363.13 	
Date: Mar 05
Value: 352.84 	
Date: Feb 28
Value: 343.66 	
Date: Feb 25
Value: 340 	
Date: Feb 20
Value: 331.76 	
Date: Feb 15
Value: 325.99 	
Date: Feb 10
Value: 317.22 	
Date: Feb 05
Value: 310.93 	
Date: Jan 31
Value: 304.56 	
Date: Jan 25
Value: 295.88 	
Date: Jan 20
Value: 289.14 	
Date: Jan 15
Value: 284.54 	
Date: Jan 10
Value: 278.67 	
Date: Jan 05
Value: 272.67 	
Date: Dec 31
Value: 264.89 	
Date: Dec 25
Value: 251 	
Date: Dec 20
Value: 238.82 	
Date: Dec 15
Value: 227.27 	
Date: Dec 10
Value: 214.77 	
Date: Dec 05
Value: 202.16 	
Date: Nov 30
Value: 186.45 	
Date: Nov 25
Value: 175.51 	
Date: Nov 20
Value: 163.7 	
Date: Nov 15
Value: 149.62 	
Date: Nov 10
Value: 139.42 	
Date: Nov 05
Value: 129.62 	
Date: Oct 31
Value: 771.24 	
Date: Oct 25
Value: 761.45 	
Date: Oct 20
Value: 752.67 	
Date: Oct 15
Value: 745.31 	
Date: Oct 10
Value: 734.75 	
Date: Oct 05
Value: 725.22 	
Date: Sep 30
Value: 719.22 	
Date: Sep 25
Value: 712.78 	
Date: Sep 20
Value: 706.15 	
Date: Sep 15
Value: 700.5 	
Date: Sep 10
Value: 694.55 	
Date: Sep 05
Value: 688.8 	
Date: Aug 31
Value: 682.53 	
Date: Aug 25
Value: 675.84 	
Date: Aug 20
Value: 668.21 	
Date: Aug 15
Value: 663.02 	
Date: Aug 10
Value: 656.28 	
Date: Aug 05
Value: 648.01 	
Date: Apr 20
Value: 372.4 	
Date: Apr 15
Value: 369.03 	
Date: Apr 10
Value: 364.94 	
Date: Apr 05
Value: 360.51 	
Date: Mar 31
Value: 348.28 	
Date: Mar 25
Value: 311 	
Date: Mar 20
Value: 296.99 	
Date: Mar 15
Value: 293.96 	
Date: Mar 10
Value: 287.99 	
Date: Mar 05
Value: 286.38 	
Date: Feb 28
Value: 283.05 	
Date: Feb 25
Value: 282.53 	
Date: Feb 20
Value: 281.43 	
Date: Feb 15
Value: 280.02 	
Date: Feb 10
Value: 279.16 	
Date: Feb 05
Value: 278.42 	
Date: Jan 31
Value: 277.72 	
Date: Jan 25
Value: 275.21 	
Date: Jan 20
Value: 274.52 	
Date: Jan 15
Value: 273.16 	
Date: Jan 10
Value: 259.19 	
Date: Jan 05
Value: 257.52 	
Date: Dec 31
Value: 253.04 	
Date: Dec 25
Value: 247.94 	
Date: Dec 20
Value: 207.63 	
Date: Dec 15
Value: 206.15 	
Date: Dec 10
Value: 202.67 	
Date: Dec 05
Value: 159.03 	
Date: Nov 30
Value: 140.74 	
Date: Nov 25
Value: 114.85 	
Date: Nov 20
Value: 104.75 	
Date: Nov 15
Value: 93.72 	
Date: Nov 10
Value: 86.66 	
Date: Nov 05
Value: 84.72 	
Date: Oct 31
Value: 82.95 	
Date: Oct 25
Value: 81.35 	
Date: Oct 20
Value: 80.17 	
Date: Oct 15
Value: 79.01 	
Date: Oct 10
Value: 77.91 	
Date: Oct 05
Value: 76.14 	
Date: Sep 30
Value: 70.23 	
Date: Sep 25
Value: 66.6 	
Date: Sep 20
Value: 63.74 	
Date: Sep 15
Value: 55.26 	
Date: Sep 10
Value: 47.59 	
Date: Sep 05
Value: 42.36 	
Date: Aug 31
Value: 39.4 	
Date: Aug 25
Value: 36.34 	
Date: Aug 20
Value: 27.69 	
Date: Aug 15
Value: 3.35 	
Date: Jul 31
Value: 591.64 	
Date: Jul 25
Value: 589.54 	
Date: Jul 20
Value: 584.88 	
Date: Jul 15
Value: 582.41 	
Date: Jul 10
Value: 580.32 	
Date: Jul 05
Value: 578.26 	
Date: Jun 30
Value: 569.66 	
Date: Jun 25
Value: 551.04 	
Date: Jun 20
Value: 538.43 	
Date: Jun 15
Value: 535.36 	
Date: Jun 10
Value: 526.35 	
Date: Jun 05
Value: 521.34 	
Date: May 31
Value: 512.37 	
Date: May 25
Value: 503.49 	
Date: May 20
Value: 497.32 	
Date: May 15
Value: 479.52 	
Date: May 10
Value: 473.82 	
Date: May 05
Value: 467.99 	
Date: Apr 30
Value: 450.62 	
Date: Apr 25
Value: 446.61 	
Date: Apr 20
Value: 418.39 	
Date: Apr 15
Value: 401.29 	
Date: Apr 10
Value: 398.47 	
Date: Apr 05
Value: 395.64 	
Date: Mar 31
Value: 392.96 	
Date: Mar 25
Value: 384.29 	
Date: Mar 20
Value: 381 	
Date: Mar 15
Value: 378.58 	
Date: Mar 10
Value: 362.13 	
Date: Mar 05
Value: 350.18 	
Date: Feb 28
Value: 321.94 	
Date: Feb 25
Value: 315.97 	
Date: Feb 20
Value: 310.17 	
Date: Feb 15
Value: 309.38 	
Date: Feb 10
Value: 292.33 	
Date: Feb 05
Value: 289.29 	
Date: Jan 31
Value: 288.11 	
Date: Jan 25
Value: 287.42 	
Date: Jan 20
Value: 286.39 	
Date: Jan 15
Value: 281.52 	
Date: Jan 10
Value: 279.63 	
Date: Jan 05
Value: 257.11 	
Date: Dec 31
Value: 253 	
Date: Dec 25
Value: 251.09 	
Date: Dec 20
Value: 237.3 	
Date: Dec 15
Value: 234.57 	
Date: Dec 10
Value: 215.6 	
Date: Dec 05
Value: 208.24 	
Date: Nov 30
Value: 187.77 	
Date: Nov 25
Value: 169.2 	
Date: Nov 20
Value: 153.27 	
Date: Nov 15
Value: 143.08 	
Date: Nov 10
Value: 135.43 	
Date: Nov 05
Value: 123.03 	
Date: Oct 31
Value: 676.54 	
Date: Oct 25
Value: 674.94 	
Date: Oct 20
Value: 673.75 	
Date: Oct 15
Value: 672.59 	
Date: Oct 10
Value: 671.5 	
Date: Oct 05
Value: 669.73 	
Date: Sep 30
Value: 663.82 	
Date: Sep 25
Value: 660.19 	
Date: Sep 20
Value: 657.33 	
Date: Sep 15
Value: 648.85 	
Date: Sep 10
Value: 641.18 	
Date: Sep 05
Value: 635.95 	
Date: Aug 31
Value: 632.99 	
Date: Aug 25
Value: 629.93 	
Date: Aug 20
Value: 621.28 	
Date: Aug 15
Value: 596.94 	
Date: Aug 10
Value: 595.2 	
Date: Aug 05
Value: 593.58 	
Date: Jul 31
Value: 641.59 	
Date: Jul 25
Value: 633.38 	
Date: Jul 20
Value: 628.95 	
Date: Jul 15
Value: 624.76 	
Date: Jul 10
Value: 619.29 	
Date: Jul 05
Value: 612.71 	
Date: Jun 30
Value: 605.33 	
Date: Jun 25
Value: 596.86 	
Date: Jun 20
Value: 586.4 	
Date: Jun 15
Value: 572.71 	
Date: Jun 10
Value: 559.09 	
Date: Jun 05
Value: 547.87 	
Date: May 31
Value: 536.27 	
Date: May 25
Value: 522.38 	
Date: May 20
Value: 509.55 	
Date: May 15
Value: 499.29 	
Date: May 10
Value: 488.85 	
Date: May 05
Value: 477.49 	
Date: Apr 30
Value: 466.55 	
Date: Apr 25
Value: 458.37 	
Date: Apr 20
Value: 448.24 	
Date: Apr 15
Value: 435.86 	
Date: Apr 10
Value: 424.54 	
Date: Apr 05
Value: 414.82 	
Date: Mar 31
Value: 404.7 	
Date: Mar 25
Value: 390.91 	
Date: Mar 20
Value: 380.59 	
Date: Mar 15
Value: 371.21 	
Date: Mar 10
Value: 363.13 	
Date: Mar 05
Value: 352.84 	
Date: Feb 28
Value: 343.66 	
Date: Feb 25
Value: 340 	
Date: Feb 20
Value: 331.76 	
Date: Feb 15
Value: 325.99 	
Date: Feb 10
Value: 317.22 	
Date: Feb 05
Value: 310.93 	
Date: Jan 31
Value: 304.56 	
Date: Jan 25
Value: 295.88 	
Date: Jan 20
Value: 289.14 	
Date: Jan 15
Value: 284.54 	
Date: Jan 10
Value: 278.67 	
Date: Jan 05
Value: 272.67 	
Date: Dec 31
Value: 264.89 	
Date: Dec 25
Value: 251 	
Date: Dec 20
Value: 238.82 	
Date: Dec 15
Value: 227.27 	
Date: Dec 10
Value: 214.77 	
Date: Dec 05
Value: 202.16 	
Date: Nov 30
Value: 186.45 	
Date: Nov 25
Value: 175.51 	
Date: Nov 20
Value: 163.7 	
Date: Nov 15
Value: 149.62 	
Date: Nov 10
Value: 139.42 	
Date: Nov 05
Value: 129.62 	
Date: Oct 31
Value: 771.24 	
Date: Oct 25
Value: 761.45 	
Date: Oct 20
Value: 752.67 	
Date: Oct 15
Value: 745.31 	
Date: Oct 10
Value: 734.75 	
Date: Oct 05
Value: 725.22 	
Date: Sep 30
Value: 719.22 	
Date: Sep 25
Value: 712.78 	
Date: Sep 20
Value: 706.15 	
Date: Sep 15
Value: 700.5 	
Date: Sep 10
Value: 694.55 	
Date: Sep 05
Value: 688.8 	
Date: Aug 31
Value: 682.53 	
Date: Aug 25
Value: 675.84 	
Date: Aug 20
Value: 668.21 	
Date: Aug 15
Value: 663.02 	
Date: Aug 10
Value: 656.28 	
Date: Aug 05
Value: 648.01

	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 3.59 	
Date: Dec 25
Value: 32.44 	
Date: Dec 20
Value: 9.35 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 23.99 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 22.69 	
Date: Nov 25
Value: 25.94 	
Date: Nov 20
Value: 9.22 	
Date: Nov 15
Value: 5.93 	
Date: Nov 10
Value: 1.95 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 4.79 	
Date: Dec 25
Value: 10.78 	
Date: Dec 20
Value: 5.92 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 7.03 	
Date: Dec 05
Value: 12.59 	
Date: Nov 30
Value: 30.06 	
Date: Nov 25
Value: 22.09 	
Date: Nov 20
Value: 6.85 	
Date: Nov 15
Value: 17.18 	
Date: Nov 10
Value: 31.74 	
Date: Nov 05
Value: 47.85 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 8.34 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 6.39 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 6.92 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 6.95 	
Date: Jun 20
Value: 9.3 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.35 	
Date: Jun 05
Value: 10.04 	
Date: May 31
Value: 13.26 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.06 	
Date: May 15
Value: 13.11 	
Date: May 10
Value: 12.86 	
Date: May 05
Value: 13.86 	
Date: Apr 30
Value: 11.34 	
Date: Apr 25
Value: 12.42 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.59 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.6 	
Date: Mar 31
Value: 16.11 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.38 	
Date: Mar 15
Value: 9.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 14.38 	
Date: Feb 28
Value: 5.91 	
Date: Feb 25
Value: 12.18 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.42 	
Date: Feb 05
Value: 10.91 	
Date: Jan 31
Value: 13.26 	
Date: Jan 25
Value: 10.32 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 8.47 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 13.82 	
Date: Dec 25
Value: 11.87 	
Date: Dec 20
Value: 12.77 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.71 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 16.1 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.98 	
Date: Nov 10
Value: 16.67 	
Date: Nov 05
Value: 11.02 	
Date: Oct 31
Value: 15.33 	
Date: Oct 25
Value: 15.99 	
Date: Oct 20
Value: 12.21 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 15.09 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 9.93 	
Date: Sep 25
Value: 9.18 	
Date: Sep 20
Value: 8.02 	
Date: Sep 15
Value: 8.48 	
Date: Sep 10
Value: 9.4 	
Date: Sep 05
Value: 7.12 	
Date: Aug 31
Value: 8.57 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.38 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 7.15 	
Date: Aug 05
Value: 5.22 	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 3.59 	
Date: Dec 25
Value: 32.44 	
Date: Dec 20
Value: 9.35 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 23.99 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 22.69 	
Date: Nov 25
Value: 25.94 	
Date: Nov 20
Value: 9.22 	
Date: Nov 15
Value: 5.93 	
Date: Nov 10
Value: 1.95 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 4.79 	
Date: Dec 25
Value: 10.78 	
Date: Dec 20
Value: 5.92 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 7.03 	
Date: Dec 05
Value: 12.59 	
Date: Nov 30
Value: 30.06 	
Date: Nov 25
Value: 22.09 	
Date: Nov 20
Value: 6.85 	
Date: Nov 15
Value: 17.18 	
Date: Nov 10
Value: 31.74 	
Date: Nov 05
Value: 47.85 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 8.34 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 6.39 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 6.92 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 6.95 	
Date: Jun 20
Value: 9.3 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.35 	
Date: Jun 05
Value: 10.04 	
Date: May 31
Value: 13.26 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.06 	
Date: May 15
Value: 13.11 	
Date: May 10
Value: 12.86 	
Date: May 05
Value: 13.86 	
Date: Apr 30
Value: 11.34 	
Date: Apr 25
Value: 12.42 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.59 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.6 	
Date: Mar 31
Value: 16.11 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.38 	
Date: Mar 15
Value: 9.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 14.38 	
Date: Feb 28
Value: 5.91 	
Date: Feb 25
Value: 12.18 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.42 	
Date: Feb 05
Value: 10.91 	
Date: Jan 31
Value: 13.26 	
Date: Jan 25
Value: 10.32 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 8.47 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 13.82 	
Date: Dec 25
Value: 11.87 	
Date: Dec 20
Value: 12.77 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.71 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 16.1 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.98 	
Date: Nov 10
Value: 16.67 	
Date: Nov 05
Value: 11.02 	
Date: Oct 31
Value: 15.33 	
Date: Oct 25
Value: 15.99 	
Date: Oct 20
Value: 12.21 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 15.09 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 9.93 	
Date: Sep 25
Value: 9.18 	
Date: Sep 20
Value: 8.02 	
Date: Sep 15
Value: 8.48 	
Date: Sep 10
Value: 9.4 	
Date: Sep 05
Value: 7.12 	
Date: Aug 31
Value: 8.57 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.38 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 7.15 	
Date: Aug 05
Value: 5.22
	
Date: Apr 20
Value: 492.23 	
Date: Apr 15
Value: 484.73 	
Date: Apr 10
Value: 478.78 	
Date: Apr 05
Value: 467.33 	
Date: Mar 31
Value: 460.69 	
Date: Mar 25
Value: 427.23 	
Date: Mar 20
Value: 394.45 	
Date: Mar 15
Value: 387.99 	
Date: Mar 10
Value: 376.85 	
Date: Mar 05
Value: 374.96 	
Date: Feb 28
Value: 370.86 	
Date: Feb 25
Value: 368.16 	
Date: Feb 20
Value: 366.75 	
Date: Feb 15
Value: 364.84 	
Date: Feb 10
Value: 363.27 	
Date: Feb 05
Value: 362.06 	
Date: Jan 31
Value: 360.67 	
Date: Jan 25
Value: 353.44 	
Date: Jan 20
Value: 352.46 	
Date: Jan 15
Value: 351.49 	
Date: Jan 10
Value: 332.36 	
Date: Jan 05
Value: 329.95 	
Date: Dec 31
Value: 326.06 	
Date: Dec 25
Value: 322.46 	
Date: Dec 20
Value: 290.02 	
Date: Dec 15
Value: 280.66 	
Date: Dec 10
Value: 267.08 	
Date: Dec 05
Value: 243.09 	
Date: Nov 30
Value: 219.74 	
Date: Nov 25
Value: 197.04 	
Date: Nov 20
Value: 171.1 	
Date: Nov 15
Value: 161.88 	
Date: Nov 10
Value: 155.95 	
Date: Nov 05
Value: 153.99 	
Date: Oct 31
Value: 152.05 	
Date: Oct 25
Value: 148.83 	
Date: Oct 20
Value: 146.5 	
Date: Oct 15
Value: 144.08 	
Date: Oct 10
Value: 141.82 	
Date: Oct 05
Value: 135.98 	
Date: Sep 30
Value: 101.15 	
Date: Sep 25
Value: 93.99 	
Date: Sep 20
Value: 90.05 	
Date: Sep 15
Value: 75.43 	
Date: Sep 10
Value: 62.13 	
Date: Sep 05
Value: 38.98 	
Date: Aug 31
Value: 33.67 	
Date: Aug 25
Value: 24.97 	
Date: Aug 20
Value: 18.19 	
Date: Aug 15
Value: 3.89 	
Date: Aug 10
Value: 1.99 	
Date: Jul 31
Value: 816.99 	
Date: Jul 25
Value: 814.21 	
Date: Jul 20
Value: 810.19 	
Date: Jul 15
Value: 800.21 	
Date: Jul 10
Value: 794.46 	
Date: Jul 05
Value: 791.62 	
Date: Jun 30
Value: 779.88 	
Date: Jun 25
Value: 771.13 	
Date: Jun 20
Value: 751.83 	
Date: Jun 15
Value: 748.09 	
Date: Jun 10
Value: 742.66 	
Date: Jun 05
Value: 738.6 	
Date: May 31
Value: 732.47 	
Date: May 25
Value: 722.61 	
Date: May 20
Value: 712.64 	
Date: May 15
Value: 687.66 	
Date: May 10
Value: 680.19 	
Date: May 05
Value: 672.33 	
Date: Apr 30
Value: 651.91 	
Date: Apr 25
Value: 646.75 	
Date: Apr 20
Value: 602.23 	
Date: Apr 15
Value: 575.18 	
Date: Apr 10
Value: 572.35 	
Date: Apr 05
Value: 569.59 	
Date: Mar 31
Value: 566.75 	
Date: Mar 25
Value: 547.24 	
Date: Mar 20
Value: 542.82 	
Date: Mar 15
Value: 536.41 	
Date: Mar 10
Value: 523.08 	
Date: Mar 05
Value: 512.26 	
Date: Feb 28
Value: 452 	
Date: Feb 25
Value: 445.06 	
Date: Feb 20
Value: 439.02 	
Date: Feb 15
Value: 437.74 	
Date: Feb 10
Value: 423.09 	
Date: Feb 05
Value: 419.98 	
Date: Jan 31
Value: 417.92 	
Date: Jan 25
Value: 417.21 	
Date: Jan 20
Value: 415.39 	
Date: Jan 15
Value: 397.96 	
Date: Jan 10
Value: 397.24 	
Date: Jan 05
Value: 376.16 	
Date: Dec 31
Value: 366.93 	
Date: Dec 25
Value: 362.14 	
Date: Dec 20
Value: 351.36 	
Date: Dec 15
Value: 345.43 	
Date: Dec 10
Value: 305.24 	
Date: Dec 05
Value: 298.21 	
Date: Nov 30
Value: 285.61 	
Date: Nov 25
Value: 255.55 	
Date: Nov 20
Value: 233.45 	
Date: Nov 15
Value: 226.6 	
Date: Nov 10
Value: 209.42 	
Date: Nov 05
Value: 177.67 	
Date: Oct 31
Value: 971.06 	
Date: Oct 25
Value: 967.83 	
Date: Oct 20
Value: 965.51 	
Date: Oct 15
Value: 963.09 	
Date: Oct 10
Value: 960.82 	
Date: Oct 05
Value: 954.99 	
Date: Sep 30
Value: 920.16 	
Date: Sep 25
Value: 913 	
Date: Sep 20
Value: 909.06 	
Date: Sep 15
Value: 894.44 	
Date: Sep 10
Value: 881.13 	
Date: Sep 05
Value: 857.99 	
Date: Aug 31
Value: 852.68 	
Date: Aug 25
Value: 843.98 	
Date: Aug 20
Value: 837.19 	
Date: Aug 15
Value: 822.9 	
Date: Aug 10
Value: 821 	
Date: Aug 05
Value: 819 	
Date: Jul 31
Value: 791.26 	
Date: Jul 25
Value: 782.92 	
Date: Jul 20
Value: 777.91 	
Date: Jul 15
Value: 772.98 	
Date: Jul 10
Value: 766.58 	
Date: Jul 05
Value: 760.25 	
Date: Jun 30
Value: 753.32 	
Date: Jun 25
Value: 746.95 	
Date: Jun 20
Value: 740 	
Date: Jun 15
Value: 730.69 	
Date: Jun 10
Value: 723.29 	
Date: Jun 05
Value: 714.94 	
Date: May 31
Value: 704.89 	
Date: May 25
Value: 691.62 	
Date: May 20
Value: 678.52 	
Date: May 15
Value: 667.46 	
Date: May 10
Value: 654.34 	
Date: May 05
Value: 641.48 	
Date: Apr 30
Value: 627.61 	
Date: Apr 25
Value: 616.26 	
Date: Apr 20
Value: 603.84 	
Date: Apr 15
Value: 589.19 	
Date: Apr 10
Value: 574.6 	
Date: Apr 05
Value: 562.65 	
Date: Mar 31
Value: 550.05 	
Date: Mar 25
Value: 533.94 	
Date: Mar 20
Value: 521.91 	
Date: Mar 15
Value: 509.52 	
Date: Mar 10
Value: 500.25 	
Date: Mar 05
Value: 487.66 	
Date: Feb 28
Value: 473.27 	
Date: Feb 25
Value: 467.35 	
Date: Feb 20
Value: 455.17 	
Date: Feb 15
Value: 446.26 	
Date: Feb 10
Value: 432.58 	
Date: Feb 05
Value: 421.15 	
Date: Jan 31
Value: 410.24 	
Date: Jan 25
Value: 396.97 	
Date: Jan 20
Value: 386.65 	
Date: Jan 15
Value: 378.5 	
Date: Jan 10
Value: 370.02 	
Date: Jan 05
Value: 358.66 	
Date: Dec 31
Value: 347.08 	
Date: Dec 25
Value: 333.25 	
Date: Dec 20
Value: 321.38 	
Date: Dec 15
Value: 308.61 	
Date: Dec 10
Value: 294.73 	
Date: Dec 05
Value: 281.78 	
Date: Nov 30
Value: 265.06 	
Date: Nov 25
Value: 248.73 	
Date: Nov 20
Value: 232.63 	
Date: Nov 15
Value: 212.97 	
Date: Nov 10
Value: 196.99 	
Date: Nov 05
Value: 180.31 	
Date: Oct 31
Value: 965.78 	
Date: Oct 25
Value: 950.45 	
Date: Oct 20
Value: 934.45 	
Date: Oct 15
Value: 922.24 	
Date: Oct 10
Value: 904.86 	
Date: Oct 05
Value: 889.76 	
Date: Sep 30
Value: 879.19 	
Date: Sep 25
Value: 869.26 	
Date: Sep 20
Value: 860.07 	
Date: Sep 15
Value: 852.04 	
Date: Sep 10
Value: 843.56 	
Date: Sep 05
Value: 834.16 	
Date: Aug 31
Value: 827.03 	
Date: Aug 25
Value: 818.46 	
Date: Aug 20
Value: 812.63 	
Date: Aug 15
Value: 808.25 	
Date: Aug 10
Value: 803.64 	
Date: Aug 05
Value: 796.49 	
Date: Apr 20
Value: 492.23 	
Date: Apr 15
Value: 484.73 	
Date: Apr 10
Value: 478.78 	
Date: Apr 05
Value: 467.33 	
Date: Mar 31
Value: 460.69 	
Date: Mar 25
Value: 427.23 	
Date: Mar 20
Value: 394.45 	
Date: Mar 15
Value: 387.99 	
Date: Mar 10
Value: 376.85 	
Date: Mar 05
Value: 374.96 	
Date: Feb 28
Value: 370.86 	
Date: Feb 25
Value: 368.16 	
Date: Feb 20
Value: 366.75 	
Date: Feb 15
Value: 364.84 	
Date: Feb 10
Value: 363.27 	
Date: Feb 05
Value: 362.06 	
Date: Jan 31
Value: 360.67 	
Date: Jan 25
Value: 353.44 	
Date: Jan 20
Value: 352.46 	
Date: Jan 15
Value: 351.49 	
Date: Jan 10
Value: 332.36 	
Date: Jan 05
Value: 329.95 	
Date: Dec 31
Value: 326.06 	
Date: Dec 25
Value: 322.46 	
Date: Dec 20
Value: 290.02 	
Date: Dec 15
Value: 280.66 	
Date: Dec 10
Value: 267.08 	
Date: Dec 05
Value: 243.09 	
Date: Nov 30
Value: 219.74 	
Date: Nov 25
Value: 197.04 	
Date: Nov 20
Value: 171.1 	
Date: Nov 15
Value: 161.88 	
Date: Nov 10
Value: 155.95 	
Date: Nov 05
Value: 153.99 	
Date: Oct 31
Value: 152.05 	
Date: Oct 25
Value: 148.83 	
Date: Oct 20
Value: 146.5 	
Date: Oct 15
Value: 144.08 	
Date: Oct 10
Value: 141.82 	
Date: Oct 05
Value: 135.98 	
Date: Sep 30
Value: 101.15 	
Date: Sep 25
Value: 93.99 	
Date: Sep 20
Value: 90.05 	
Date: Sep 15
Value: 75.43 	
Date: Sep 10
Value: 62.13 	
Date: Sep 05
Value: 38.98 	
Date: Aug 31
Value: 33.67 	
Date: Aug 25
Value: 24.97 	
Date: Aug 20
Value: 18.19 	
Date: Aug 15
Value: 3.89 	
Date: Jul 31
Value: 816.99 	
Date: Jul 25
Value: 814.21 	
Date: Jul 20
Value: 810.19 	
Date: Jul 15
Value: 800.21 	
Date: Jul 10
Value: 794.46 	
Date: Jul 05
Value: 791.62 	
Date: Jun 30
Value: 779.88 	
Date: Jun 25
Value: 771.13 	
Date: Jun 20
Value: 751.83 	
Date: Jun 15
Value: 748.09 	
Date: Jun 10
Value: 742.66 	
Date: Jun 05
Value: 738.6 	
Date: May 31
Value: 732.47 	
Date: May 25
Value: 722.61 	
Date: May 20
Value: 712.64 	
Date: May 15
Value: 687.66 	
Date: May 10
Value: 680.19 	
Date: May 05
Value: 672.33 	
Date: Apr 30
Value: 651.91 	
Date: Apr 25
Value: 646.75 	
Date: Apr 20
Value: 602.23 	
Date: Apr 15
Value: 575.18 	
Date: Apr 10
Value: 572.35 	
Date: Apr 05
Value: 569.59 	
Date: Mar 31
Value: 566.75 	
Date: Mar 25
Value: 547.24 	
Date: Mar 20
Value: 542.82 	
Date: Mar 15
Value: 536.41 	
Date: Mar 10
Value: 523.08 	
Date: Mar 05
Value: 512.26 	
Date: Feb 28
Value: 452 	
Date: Feb 25
Value: 445.06 	
Date: Feb 20
Value: 439.02 	
Date: Feb 15
Value: 437.74 	
Date: Feb 10
Value: 423.09 	
Date: Feb 05
Value: 419.98 	
Date: Jan 31
Value: 417.92 	
Date: Jan 25
Value: 417.21 	
Date: Jan 20
Value: 415.39 	
Date: Jan 15
Value: 397.96 	
Date: Jan 10
Value: 397.24 	
Date: Jan 05
Value: 376.16 	
Date: Dec 31
Value: 366.93 	
Date: Dec 25
Value: 362.14 	
Date: Dec 20
Value: 351.36 	
Date: Dec 15
Value: 345.43 	
Date: Dec 10
Value: 305.24 	
Date: Dec 05
Value: 298.21 	
Date: Nov 30
Value: 285.61 	
Date: Nov 25
Value: 255.55 	
Date: Nov 20
Value: 233.45 	
Date: Nov 15
Value: 226.6 	
Date: Nov 10
Value: 209.42 	
Date: Nov 05
Value: 177.67 	
Date: Oct 31
Value: 971.06 	
Date: Oct 25
Value: 967.83 	
Date: Oct 20
Value: 965.51 	
Date: Oct 15
Value: 963.09 	
Date: Oct 10
Value: 960.82 	
Date: Oct 05
Value: 954.99 	
Date: Sep 30
Value: 920.16 	
Date: Sep 25
Value: 913 	
Date: Sep 20
Value: 909.06 	
Date: Sep 15
Value: 894.44 	
Date: Sep 10
Value: 881.13 	
Date: Sep 05
Value: 857.99 	
Date: Aug 31
Value: 852.68 	
Date: Aug 25
Value: 843.98 	
Date: Aug 20
Value: 837.19 	
Date: Aug 15
Value: 822.9 	
Date: Aug 10
Value: 821 	
Date: Aug 05
Value: 819 	
Date: Jul 31
Value: 791.26 	
Date: Jul 25
Value: 782.92 	
Date: Jul 20
Value: 777.91 	
Date: Jul 15
Value: 772.98 	
Date: Jul 10
Value: 766.58 	
Date: Jul 05
Value: 760.25 	
Date: Jun 30
Value: 753.32 	
Date: Jun 25
Value: 746.95 	
Date: Jun 20
Value: 740 	
Date: Jun 15
Value: 730.69 	
Date: Jun 10
Value: 723.29 	
Date: Jun 05
Value: 714.94 	
Date: May 31
Value: 704.89 	
Date: May 25
Value: 691.62 	
Date: May 20
Value: 678.52 	
Date: May 15
Value: 667.46 	
Date: May 10
Value: 654.34 	
Date: May 05
Value: 641.48 	
Date: Apr 30
Value: 627.61 	
Date: Apr 25
Value: 616.26 	
Date: Apr 20
Value: 603.84 	
Date: Apr 15
Value: 589.19 	
Date: Apr 10
Value: 574.6 	
Date: Apr 05
Value: 562.65 	
Date: Mar 31
Value: 550.05 	
Date: Mar 25
Value: 533.94 	
Date: Mar 20
Value: 521.91 	
Date: Mar 15
Value: 509.52 	
Date: Mar 10
Value: 500.25 	
Date: Mar 05
Value: 487.66 	
Date: Feb 28
Value: 473.27 	
Date: Feb 25
Value: 467.35 	
Date: Feb 20
Value: 455.17 	
Date: Feb 15
Value: 446.26 	
Date: Feb 10
Value: 432.58 	
Date: Feb 05
Value: 421.15 	
Date: Jan 31
Value: 410.24 	
Date: Jan 25
Value: 396.97 	
Date: Jan 20
Value: 386.65 	
Date: Jan 15
Value: 378.5 	
Date: Jan 10
Value: 370.02 	
Date: Jan 05
Value: 358.66 	
Date: Dec 31
Value: 347.08 	
Date: Dec 25
Value: 333.25 	
Date: Dec 20
Value: 321.38 	
Date: Dec 15
Value: 308.61 	
Date: Dec 10
Value: 294.73 	
Date: Dec 05
Value: 281.78 	
Date: Nov 30
Value: 265.06 	
Date: Nov 25
Value: 248.73 	
Date: Nov 20
Value: 232.63 	
Date: Nov 15
Value: 212.97 	
Date: Nov 10
Value: 196.99 	
Date: Nov 05
Value: 180.31 	
Date: Oct 31
Value: 965.78 	
Date: Oct 25
Value: 950.45 	
Date: Oct 20
Value: 934.45 	
Date: Oct 15
Value: 922.24 	
Date: Oct 10
Value: 904.86 	
Date: Oct 05
Value: 889.76 	
Date: Sep 30
Value: 879.19 	
Date: Sep 25
Value: 869.26 	
Date: Sep 20
Value: 860.07 	
Date: Sep 15
Value: 852.04 	
Date: Sep 10
Value: 843.56 	
Date: Sep 05
Value: 834.16 	
Date: Aug 31
Value: 827.03 	
Date: Aug 25
Value: 818.46 	
Date: Aug 20
Value: 812.63 	
Date: Aug 15
Value: 808.25 	
Date: Aug 10
Value: 803.64 	
Date: Aug 05
Value: 796.49

	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Dec 31
Value: 7.52 	
Date: Dec 25
Value: 58.96 	
Date: Dec 20
Value: 8.13 	
Date: Dec 15
Value: 6.82 	
Date: Dec 10
Value: 59.3 	
Date: Dec 05
Value: 17.92 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 20.19 	
Date: Nov 20
Value: 6.01 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 2.24 	
Date: Nov 05
Value: 2.1 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 4.13 	
Date: Dec 25
Value: 16.47 	
Date: Dec 20
Value: 5.69 	
Date: Dec 15
Value: 24.26 	
Date: Dec 10
Value: 10.54 	
Date: Dec 05
Value: 21.72 	
Date: Nov 30
Value: 23.31 	
Date: Nov 25
Value: 15.56 	
Date: Nov 20
Value: 16.78 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 13.45 	
Date: Nov 05
Value: 47.29 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 10.96 	
Date: Jul 25
Value: 6.01 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.96 	
Date: Jun 30
Value: 10.51 	
Date: Jun 25
Value: 12.06 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.48 	
Date: Jun 10
Value: 11.89 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 14.41 	
Date: May 25
Value: 12.98 	
Date: May 20
Value: 9.99 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.98 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 9.6 	
Date: Apr 25
Value: 11.74 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.19 	
Date: Apr 10
Value: 11.51 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 15.61 	
Date: Mar 25
Value: 11.33 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 11.79 	
Date: Mar 05
Value: 10.73 	
Date: Feb 28
Value: 3.86 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.45 	
Date: Feb 10
Value: 7.14 	
Date: Feb 05
Value: 7.16 	
Date: Jan 31
Value: 10.38 	
Date: Jan 25
Value: 8.63 	
Date: Jan 20
Value: 6.86 	
Date: Jan 15
Value: 7.31 	
Date: Jan 10
Value: 8.2 	
Date: Jan 05
Value: 9.3 	
Date: Dec 31
Value: 17.87 	
Date: Dec 25
Value: 15.21 	
Date: Dec 20
Value: 16.02 	
Date: Dec 15
Value: 16.34 	
Date: Dec 10
Value: 16.17 	
Date: Dec 05
Value: 16.62 	
Date: Nov 30
Value: 11.51 	
Date: Nov 25
Value: 12.25 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 9.78 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 6.38 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.9 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 4.3 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.06 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.08 	
Date: Aug 05
Value: 8.66 	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Dec 31
Value: 7.52 	
Date: Dec 25
Value: 58.96 	
Date: Dec 20
Value: 8.13 	
Date: Dec 15
Value: 6.82 	
Date: Dec 10
Value: 59.3 	
Date: Dec 05
Value: 17.92 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 20.19 	
Date: Nov 20
Value: 6.01 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 2.24 	
Date: Nov 05
Value: 2.1 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 4.13 	
Date: Dec 25
Value: 16.47 	
Date: Dec 20
Value: 5.69 	
Date: Dec 15
Value: 24.26 	
Date: Dec 10
Value: 10.54 	
Date: Dec 05
Value: 21.72 	
Date: Nov 30
Value: 23.31 	
Date: Nov 25
Value: 15.56 	
Date: Nov 20
Value: 16.78 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 13.45 	
Date: Nov 05
Value: 47.29 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 10.96 	
Date: Jul 25
Value: 6.01 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.96 	
Date: Jun 30
Value: 10.51 	
Date: Jun 25
Value: 12.06 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.48 	
Date: Jun 10
Value: 11.89 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 14.41 	
Date: May 25
Value: 12.98 	
Date: May 20
Value: 9.99 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.98 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 9.6 	
Date: Apr 25
Value: 11.74 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.19 	
Date: Apr 10
Value: 11.51 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 15.61 	
Date: Mar 25
Value: 11.33 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 11.79 	
Date: Mar 05
Value: 10.73 	
Date: Feb 28
Value: 3.86 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.45 	
Date: Feb 10
Value: 7.14 	
Date: Feb 05
Value: 7.16 	
Date: Jan 31
Value: 10.38 	
Date: Jan 25
Value: 8.63 	
Date: Jan 20
Value: 6.86 	
Date: Jan 15
Value: 7.31 	
Date: Jan 10
Value: 8.2 	
Date: Jan 05
Value: 9.3 	
Date: Dec 31
Value: 17.87 	
Date: Dec 25
Value: 15.21 	
Date: Dec 20
Value: 16.02 	
Date: Dec 15
Value: 16.34 	
Date: Dec 10
Value: 16.17 	
Date: Dec 05
Value: 16.62 	
Date: Nov 30
Value: 11.51 	
Date: Nov 25
Value: 12.25 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 9.78 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 6.38 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.9 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 4.3 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.06 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.08 	
Date: Aug 05
Value: 8.66
	
Date: Apr 20
Value: 476.31 	
Date: Apr 15
Value: 471.01 	
Date: Apr 10
Value: 463.67 	
Date: Apr 05
Value: 455.31 	
Date: Mar 31
Value: 436.37 	
Date: Mar 25
Value: 397.18 	
Date: Mar 20
Value: 380.54 	
Date: Mar 15
Value: 375.6 	
Date: Mar 10
Value: 366.28 	
Date: Mar 05
Value: 364.09 	
Date: Feb 28
Value: 358.55 	
Date: Feb 25
Value: 358 	
Date: Feb 20
Value: 356.27 	
Date: Feb 15
Value: 354 	
Date: Feb 10
Value: 352.69 	
Date: Feb 05
Value: 351.63 	
Date: Jan 31
Value: 350.61 	
Date: Jan 25
Value: 346.26 	
Date: Jan 20
Value: 345.48 	
Date: Jan 15
Value: 343.7 	
Date: Jan 10
Value: 327.9 	
Date: Jan 05
Value: 325.65 	
Date: Dec 31
Value: 321.94 	
Date: Dec 25
Value: 314.41 	
Date: Dec 20
Value: 255.44 	
Date: Dec 15
Value: 247.31 	
Date: Dec 10
Value: 240.48 	
Date: Dec 05
Value: 181.18 	
Date: Nov 30
Value: 163.26 	
Date: Nov 25
Value: 133.74 	
Date: Nov 20
Value: 113.54 	
Date: Nov 15
Value: 107.52 	
Date: Nov 10
Value: 101.37 	
Date: Nov 05
Value: 99.12 	
Date: Oct 31
Value: 97.02 	
Date: Oct 25
Value: 95.16 	
Date: Oct 20
Value: 93.74 	
Date: Oct 15
Value: 92.31 	
Date: Oct 10
Value: 90.17 	
Date: Oct 05
Value: 87.44 	
Date: Sep 30
Value: 79.82 	
Date: Sep 25
Value: 75.76 	
Date: Sep 20
Value: 73.06 	
Date: Sep 15
Value: 63.84 	
Date: Sep 10
Value: 56.76 	
Date: Sep 05
Value: 51.3 	
Date: Aug 31
Value: 48.29 	
Date: Aug 25
Value: 44.46 	
Date: Aug 20
Value: 35.33 	
Date: Aug 15
Value: 4.38 	
Date: Aug 10
Value: 2.01 	
Date: Jul 31
Value: 703.3 	
Date: Jul 25
Value: 700.33 	
Date: Jul 20
Value: 697.46 	
Date: Jul 15
Value: 694.16 	
Date: Jul 10
Value: 691.49 	
Date: Jul 05
Value: 688.78 	
Date: Jun 30
Value: 680.56 	
Date: Jun 25
Value: 665.12 	
Date: Jun 20
Value: 639.09 	
Date: Jun 15
Value: 635.47 	
Date: Jun 10
Value: 626.29 	
Date: Jun 05
Value: 621.55 	
Date: May 31
Value: 612.39 	
Date: May 25
Value: 603.07 	
Date: May 20
Value: 592.83 	
Date: May 15
Value: 574 	
Date: May 10
Value: 567.2 	
Date: May 05
Value: 559.29 	
Date: Apr 30
Value: 532.03 	
Date: Apr 25
Value: 526.15 	
Date: Apr 20
Value: 493.68 	
Date: Apr 15
Value: 472.61 	
Date: Apr 10
Value: 468.33 	
Date: Apr 05
Value: 464.06 	
Date: Mar 31
Value: 459.94 	
Date: Mar 25
Value: 451.03 	
Date: Mar 20
Value: 446.46 	
Date: Mar 15
Value: 442.9 	
Date: Mar 10
Value: 415.49 	
Date: Mar 05
Value: 404.14 	
Date: Feb 28
Value: 385.23 	
Date: Feb 25
Value: 378.56 	
Date: Feb 20
Value: 373.05 	
Date: Feb 15
Value: 372.04 	
Date: Feb 10
Value: 351.78 	
Date: Feb 05
Value: 348.17 	
Date: Jan 31
Value: 346.53 	
Date: Jan 25
Value: 345.62 	
Date: Jan 20
Value: 344.08 	
Date: Jan 15
Value: 334.71 	
Date: Jan 10
Value: 331.67 	
Date: Jan 05
Value: 311.88 	
Date: Dec 31
Value: 304.67 	
Date: Dec 25
Value: 300.54 	
Date: Dec 20
Value: 284.06 	
Date: Dec 15
Value: 278.37 	
Date: Dec 10
Value: 254.1 	
Date: Dec 05
Value: 243.55 	
Date: Nov 30
Value: 221.82 	
Date: Nov 25
Value: 198.51 	
Date: Nov 20
Value: 182.95 	
Date: Nov 15
Value: 166.16 	
Date: Nov 10
Value: 158.5 	
Date: Nov 05
Value: 145.05 	
Date: Oct 31
Value: 802.63 	
Date: Oct 25
Value: 800.77 	
Date: Oct 20
Value: 799.35 	
Date: Oct 15
Value: 797.92 	
Date: Oct 10
Value: 795.78 	
Date: Oct 05
Value: 793.05 	
Date: Sep 30
Value: 785.43 	
Date: Sep 25
Value: 781.37 	
Date: Sep 20
Value: 778.67 	
Date: Sep 15
Value: 769.45 	
Date: Sep 10
Value: 762.38 	
Date: Sep 05
Value: 756.91 	
Date: Aug 31
Value: 753.9 	
Date: Aug 25
Value: 750.07 	
Date: Aug 20
Value: 740.94 	
Date: Aug 15
Value: 709.99 	
Date: Aug 10
Value: 707.62 	
Date: Aug 05
Value: 705.61 	
Date: Jul 31
Value: 723.65 	
Date: Jul 25
Value: 712.68 	
Date: Jul 20
Value: 706.66 	
Date: Jul 15
Value: 701.67 	
Date: Jul 10
Value: 694.31 	
Date: Jul 05
Value: 686.27 	
Date: Jun 30
Value: 677.31 	
Date: Jun 25
Value: 666.8 	
Date: Jun 20
Value: 654.73 	
Date: Jun 15
Value: 640.48 	
Date: Jun 10
Value: 624.99 	
Date: Jun 05
Value: 613.09 	
Date: May 31
Value: 600.15 	
Date: May 25
Value: 585.73 	
Date: May 20
Value: 572.75 	
Date: May 15
Value: 562.76 	
Date: May 10
Value: 551.93 	
Date: May 05
Value: 539.94 	
Date: Apr 30
Value: 528.64 	
Date: Apr 25
Value: 519.04 	
Date: Apr 20
Value: 507.29 	
Date: Apr 15
Value: 492.95 	
Date: Apr 10
Value: 479.76 	
Date: Apr 05
Value: 468.24 	
Date: Mar 31
Value: 456.49 	
Date: Mar 25
Value: 440.88 	
Date: Mar 20
Value: 429.55 	
Date: Mar 15
Value: 418.76 	
Date: Mar 10
Value: 409.45 	
Date: Mar 05
Value: 397.65 	
Date: Feb 28
Value: 386.92 	
Date: Feb 25
Value: 383.05 	
Date: Feb 20
Value: 374.94 	
Date: Feb 15
Value: 368.7 	
Date: Feb 10
Value: 359.24 	
Date: Feb 05
Value: 352.1 	
Date: Jan 31
Value: 344.93 	
Date: Jan 25
Value: 334.55 	
Date: Jan 20
Value: 325.91 	
Date: Jan 15
Value: 319.05 	
Date: Jan 10
Value: 311.73 	
Date: Jan 05
Value: 303.53 	
Date: Dec 31
Value: 294.23 	
Date: Dec 25
Value: 276.35 	
Date: Dec 20
Value: 261.14 	
Date: Dec 15
Value: 245.11 	
Date: Dec 10
Value: 228.77 	
Date: Dec 05
Value: 212.59 	
Date: Nov 30
Value: 195.97 	
Date: Nov 25
Value: 184.45 	
Date: Nov 20
Value: 172.2 	
Date: Nov 15
Value: 158.91 	
Date: Nov 10
Value: 149.13 	
Date: Nov 05
Value: 140.23 	
Date: Oct 31
Value: 866.17 	
Date: Oct 25
Value: 856.08 	
Date: Oct 20
Value: 845.19 	
Date: Oct 15
Value: 837.15 	
Date: Oct 10
Value: 825.02 	
Date: Oct 05
Value: 815.11 	
Date: Sep 30
Value: 807.76 	
Date: Sep 25
Value: 801.59 	
Date: Sep 20
Value: 796.22 	
Date: Sep 15
Value: 791.91 	
Date: Sep 10
Value: 787.63 	
Date: Sep 05
Value: 783.56 	
Date: Aug 31
Value: 778.31 	
Date: Aug 25
Value: 769.28 	
Date: Aug 20
Value: 760.62 	
Date: Aug 15
Value: 753.53 	
Date: Aug 10
Value: 744.41 	
Date: Aug 05
Value: 732.32 	
Date: Apr 20
Value: 476.31 	
Date: Apr 15
Value: 471.01 	
Date: Apr 10
Value: 463.67 	
Date: Apr 05
Value: 455.31 	
Date: Mar 31
Value: 436.37 	
Date: Mar 25
Value: 397.18 	
Date: Mar 20
Value: 380.54 	
Date: Mar 15
Value: 375.6 	
Date: Mar 10
Value: 366.28 	
Date: Mar 05
Value: 364.09 	
Date: Feb 28
Value: 358.55 	
Date: Feb 25
Value: 358 	
Date: Feb 20
Value: 356.27 	
Date: Feb 15
Value: 354 	
Date: Feb 10
Value: 352.69 	
Date: Feb 05
Value: 351.63 	
Date: Jan 31
Value: 350.61 	
Date: Jan 25
Value: 346.26 	
Date: Jan 20
Value: 345.48 	
Date: Jan 15
Value: 343.7 	
Date: Jan 10
Value: 327.9 	
Date: Jan 05
Value: 325.65 	
Date: Dec 31
Value: 321.94 	
Date: Dec 25
Value: 314.41 	
Date: Dec 20
Value: 255.44 	
Date: Dec 15
Value: 247.31 	
Date: Dec 10
Value: 240.48 	
Date: Dec 05
Value: 181.18 	
Date: Nov 30
Value: 163.26 	
Date: Nov 25
Value: 133.74 	
Date: Nov 20
Value: 113.54 	
Date: Nov 15
Value: 107.52 	
Date: Nov 10
Value: 101.37 	
Date: Nov 05
Value: 99.12 	
Date: Oct 31
Value: 97.02 	
Date: Oct 25
Value: 95.16 	
Date: Oct 20
Value: 93.74 	
Date: Oct 15
Value: 92.31 	
Date: Oct 10
Value: 90.17 	
Date: Oct 05
Value: 87.44 	
Date: Sep 30
Value: 79.82 	
Date: Sep 25
Value: 75.76 	
Date: Sep 20
Value: 73.06 	
Date: Sep 15
Value: 63.84 	
Date: Sep 10
Value: 56.76 	
Date: Sep 05
Value: 51.3 	
Date: Aug 31
Value: 48.29 	
Date: Aug 25
Value: 44.46 	
Date: Aug 20
Value: 35.33 	
Date: Aug 15
Value: 4.38 	
Date: Jul 31
Value: 703.3 	
Date: Jul 25
Value: 700.33 	
Date: Jul 20
Value: 697.46 	
Date: Jul 15
Value: 694.16 	
Date: Jul 10
Value: 691.49 	
Date: Jul 05
Value: 688.78 	
Date: Jun 30
Value: 680.56 	
Date: Jun 25
Value: 665.12 	
Date: Jun 20
Value: 639.09 	
Date: Jun 15
Value: 635.47 	
Date: Jun 10
Value: 626.29 	
Date: Jun 05
Value: 621.55 	
Date: May 31
Value: 612.39 	
Date: May 25
Value: 603.07 	
Date: May 20
Value: 592.83 	
Date: May 15
Value: 574 	
Date: May 10
Value: 567.2 	
Date: May 05
Value: 559.29 	
Date: Apr 30
Value: 532.03 	
Date: Apr 25
Value: 526.15 	
Date: Apr 20
Value: 493.68 	
Date: Apr 15
Value: 472.61 	
Date: Apr 10
Value: 468.33 	
Date: Apr 05
Value: 464.06 	
Date: Mar 31
Value: 459.94 	
Date: Mar 25
Value: 451.03 	
Date: Mar 20
Value: 446.46 	
Date: Mar 15
Value: 442.9 	
Date: Mar 10
Value: 415.49 	
Date: Mar 05
Value: 404.14 	
Date: Feb 28
Value: 385.23 	
Date: Feb 25
Value: 378.56 	
Date: Feb 20
Value: 373.05 	
Date: Feb 15
Value: 372.04 	
Date: Feb 10
Value: 351.78 	
Date: Feb 05
Value: 348.17 	
Date: Jan 31
Value: 346.53 	
Date: Jan 25
Value: 345.62 	
Date: Jan 20
Value: 344.08 	
Date: Jan 15
Value: 334.71 	
Date: Jan 10
Value: 331.67 	
Date: Jan 05
Value: 311.88 	
Date: Dec 31
Value: 304.67 	
Date: Dec 25
Value: 300.54 	
Date: Dec 20
Value: 284.06 	
Date: Dec 15
Value: 278.37 	
Date: Dec 10
Value: 254.1 	
Date: Dec 05
Value: 243.55 	
Date: Nov 30
Value: 221.82 	
Date: Nov 25
Value: 198.51 	
Date: Nov 20
Value: 182.95 	
Date: Nov 15
Value: 166.16 	
Date: Nov 10
Value: 158.5 	
Date: Nov 05
Value: 145.05 	
Date: Oct 31
Value: 802.63 	
Date: Oct 25
Value: 800.77 	
Date: Oct 20
Value: 799.35 	
Date: Oct 15
Value: 797.92 	
Date: Oct 10
Value: 795.78 	
Date: Oct 05
Value: 793.05 	
Date: Sep 30
Value: 785.43 	
Date: Sep 25
Value: 781.37 	
Date: Sep 20
Value: 778.67 	
Date: Sep 15
Value: 769.45 	
Date: Sep 10
Value: 762.38 	
Date: Sep 05
Value: 756.91 	
Date: Aug 31
Value: 753.9 	
Date: Aug 25
Value: 750.07 	
Date: Aug 20
Value: 740.94 	
Date: Aug 15
Value: 709.99 	
Date: Aug 10
Value: 707.62 	
Date: Aug 05
Value: 705.61 	
Date: Jul 31
Value: 723.65 	
Date: Jul 25
Value: 712.68 	
Date: Jul 20
Value: 706.66 	
Date: Jul 15
Value: 701.67 	
Date: Jul 10
Value: 694.31 	
Date: Jul 05
Value: 686.27 	
Date: Jun 30
Value: 677.31 	
Date: Jun 25
Value: 666.8 	
Date: Jun 20
Value: 654.73 	
Date: Jun 15
Value: 640.48 	
Date: Jun 10
Value: 624.99 	
Date: Jun 05
Value: 613.09 	
Date: May 31
Value: 600.15 	
Date: May 25
Value: 585.73 	
Date: May 20
Value: 572.75 	
Date: May 15
Value: 562.76 	
Date: May 10
Value: 551.93 	
Date: May 05
Value: 539.94 	
Date: Apr 30
Value: 528.64 	
Date: Apr 25
Value: 519.04 	
Date: Apr 20
Value: 507.29 	
Date: Apr 15
Value: 492.95 	
Date: Apr 10
Value: 479.76 	
Date: Apr 05
Value: 468.24 	
Date: Mar 31
Value: 456.49 	
Date: Mar 25
Value: 440.88 	
Date: Mar 20
Value: 429.55 	
Date: Mar 15
Value: 418.76 	
Date: Mar 10
Value: 409.45 	
Date: Mar 05
Value: 397.65 	
Date: Feb 28
Value: 386.92 	
Date: Feb 25
Value: 383.05 	
Date: Feb 20
Value: 374.94 	
Date: Feb 15
Value: 368.7 	
Date: Feb 10
Value: 359.24 	
Date: Feb 05
Value: 352.1 	
Date: Jan 31
Value: 344.93 	
Date: Jan 25
Value: 334.55 	
Date: Jan 20
Value: 325.91 	
Date: Jan 15
Value: 319.05 	
Date: Jan 10
Value: 311.73 	
Date: Jan 05
Value: 303.53 	
Date: Dec 31
Value: 294.23 	
Date: Dec 25
Value: 276.35 	
Date: Dec 20
Value: 261.14 	
Date: Dec 15
Value: 245.11 	
Date: Dec 10
Value: 228.77 	
Date: Dec 05
Value: 212.59 	
Date: Nov 30
Value: 195.97 	
Date: Nov 25
Value: 184.45 	
Date: Nov 20
Value: 172.2 	
Date: Nov 15
Value: 158.91 	
Date: Nov 10
Value: 149.13 	
Date: Nov 05
Value: 140.23 	
Date: Oct 31
Value: 866.17 	
Date: Oct 25
Value: 856.08 	
Date: Oct 20
Value: 845.19 	
Date: Oct 15
Value: 837.15 	
Date: Oct 10
Value: 825.02 	
Date: Oct 05
Value: 815.11 	
Date: Sep 30
Value: 807.76 	
Date: Sep 25
Value: 801.59 	
Date: Sep 20
Value: 796.22 	
Date: Sep 15
Value: 791.91 	
Date: Sep 10
Value: 787.63 	
Date: Sep 05
Value: 783.56 	
Date: Aug 31
Value: 778.31 	
Date: Aug 25
Value: 769.28 	
Date: Aug 20
Value: 760.62 	
Date: Aug 15
Value: 753.53 	
Date: Aug 10
Value: 744.41 	
Date: Aug 05
Value: 732.32

	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Dec 31
Value: 5.31 	
Date: Dec 25
Value: 31.52 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 29.36 	
Date: Dec 05
Value: 14.88 	
Date: Nov 30
Value: 14.63 	
Date: Nov 25
Value: 17.37 	
Date: Nov 20
Value: 10.63 	
Date: Nov 15
Value: 3.55 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.96 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 1.43 	
Date: Dec 15
Value: 23.44 	
Date: Dec 10
Value: 4.7 	
Date: Dec 05
Value: 9.47 	
Date: Nov 30
Value: 26.24 	
Date: Nov 25
Value: 15.76 	
Date: Nov 20
Value: 10.36 	
Date: Nov 15
Value: 2.63 	
Date: Nov 10
Value: 14.08 	
Date: Nov 05
Value: 33.17 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.28 	
Date: Jul 05
Value: 6.43 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.6 	
Date: Jun 20
Value: 10.4 	
Date: Jun 15
Value: 9.82 	
Date: Jun 10
Value: 8.31 	
Date: Jun 05
Value: 10.23 	
Date: May 31
Value: 10.53 	
Date: May 25
Value: 10.61 	
Date: May 20
Value: 8.66 	
Date: May 15
Value: 10.83 	
Date: May 10
Value: 9.87 	
Date: May 05
Value: 9.49 	
Date: Apr 30
Value: 7.19 	
Date: Apr 25
Value: 8.22 	
Date: Apr 20
Value: 9.8 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 8.27 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.94 	
Date: Mar 20
Value: 6.74 	
Date: Mar 15
Value: 5.6 	
Date: Mar 10
Value: 7.28 	
Date: Mar 05
Value: 7.33 	
Date: Feb 28
Value: 3.18 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.8 	
Date: Feb 15
Value: 6.95 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.87 	
Date: Jan 25
Value: 5.47 	
Date: Jan 20
Value: 3.58 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.91 	
Date: Jan 05
Value: 5.17 	
Date: Dec 31
Value: 8.56 	
Date: Dec 25
Value: 7.88 	
Date: Dec 20
Value: 7.83 	
Date: Dec 15
Value: 7.86 	
Date: Dec 10
Value: 8.32 	
Date: Dec 05
Value: 11.32 	
Date: Nov 30
Value: 7.85 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.3 	
Date: Nov 15
Value: 9.4 	
Date: Nov 10
Value: 8.55 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 8.27 	
Date: Oct 25
Value: 8.45 	
Date: Oct 20
Value: 6.7 	
Date: Oct 15
Value: 10.07 	
Date: Oct 10
Value: 9.18 	
Date: Oct 05
Value: 6.92 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.93 	
Date: Sep 15
Value: 6.06 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 8.68 	
Date: Aug 25
Value: 6.25 	
Date: Aug 20
Value: 5.59 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.61 	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Dec 31
Value: 5.31 	
Date: Dec 25
Value: 31.52 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 29.36 	
Date: Dec 05
Value: 14.88 	
Date: Nov 30
Value: 14.63 	
Date: Nov 25
Value: 17.37 	
Date: Nov 20
Value: 10.63 	
Date: Nov 15
Value: 3.55 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.96 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 1.43 	
Date: Dec 15
Value: 23.44 	
Date: Dec 10
Value: 4.7 	
Date: Dec 05
Value: 9.47 	
Date: Nov 30
Value: 26.24 	
Date: Nov 25
Value: 15.76 	
Date: Nov 20
Value: 10.36 	
Date: Nov 15
Value: 2.63 	
Date: Nov 10
Value: 14.08 	
Date: Nov 05
Value: 33.17 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.28 	
Date: Jul 05
Value: 6.43 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.6 	
Date: Jun 20
Value: 10.4 	
Date: Jun 15
Value: 9.82 	
Date: Jun 10
Value: 8.31 	
Date: Jun 05
Value: 10.23 	
Date: May 31
Value: 10.53 	
Date: May 25
Value: 10.61 	
Date: May 20
Value: 8.66 	
Date: May 15
Value: 10.83 	
Date: May 10
Value: 9.87 	
Date: May 05
Value: 9.49 	
Date: Apr 30
Value: 7.19 	
Date: Apr 25
Value: 8.22 	
Date: Apr 20
Value: 9.8 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 8.27 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.94 	
Date: Mar 20
Value: 6.74 	
Date: Mar 15
Value: 5.6 	
Date: Mar 10
Value: 7.28 	
Date: Mar 05
Value: 7.33 	
Date: Feb 28
Value: 3.18 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.8 	
Date: Feb 15
Value: 6.95 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.87 	
Date: Jan 25
Value: 5.47 	
Date: Jan 20
Value: 3.58 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.91 	
Date: Jan 05
Value: 5.17 	
Date: Dec 31
Value: 8.56 	
Date: Dec 25
Value: 7.88 	
Date: Dec 20
Value: 7.83 	
Date: Dec 15
Value: 7.86 	
Date: Dec 10
Value: 8.32 	
Date: Dec 05
Value: 11.32 	
Date: Nov 30
Value: 7.85 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.3 	
Date: Nov 15
Value: 9.4 	
Date: Nov 10
Value: 8.55 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 8.27 	
Date: Oct 25
Value: 8.45 	
Date: Oct 20
Value: 6.7 	
Date: Oct 15
Value: 10.07 	
Date: Oct 10
Value: 9.18 	
Date: Oct 05
Value: 6.92 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.93 	
Date: Sep 15
Value: 6.06 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 8.68 	
Date: Aug 25
Value: 6.25 	
Date: Aug 20
Value: 5.59 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.61
	
Date: Apr 20
Value: 342.73 	
Date: Apr 15
Value: 339.47 	
Date: Apr 10
Value: 335.43 	
Date: Apr 05
Value: 332.67 	
Date: Mar 31
Value: 326.72 	
Date: Mar 25
Value: 296.4 	
Date: Mar 20
Value: 283.92 	
Date: Mar 15
Value: 281.19 	
Date: Mar 10
Value: 275.66 	
Date: Mar 05
Value: 274.23 	
Date: Feb 28
Value: 270.78 	
Date: Feb 25
Value: 270.09 	
Date: Feb 20
Value: 269.29 	
Date: Feb 15
Value: 268.02 	
Date: Feb 10
Value: 267.26 	
Date: Feb 05
Value: 266.62 	
Date: Jan 31
Value: 266.08 	
Date: Jan 25
Value: 263.4 	
Date: Jan 20
Value: 262.85 	
Date: Jan 15
Value: 261.74 	
Date: Jan 10
Value: 254.75 	
Date: Jan 05
Value: 252.95 	
Date: Dec 31
Value: 250 	
Date: Dec 25
Value: 244.68 	
Date: Dec 20
Value: 213.15 	
Date: Dec 15
Value: 208.2 	
Date: Dec 10
Value: 202.84 	
Date: Dec 05
Value: 173.47 	
Date: Nov 30
Value: 158.58 	
Date: Nov 25
Value: 143.95 	
Date: Nov 20
Value: 126.57 	
Date: Nov 15
Value: 115.93 	
Date: Nov 10
Value: 112.38 	
Date: Nov 05
Value: 111.32 	
Date: Oct 31
Value: 110.36 	
Date: Oct 25
Value: 108.83 	
Date: Oct 20
Value: 107.66 	
Date: Oct 15
Value: 106.49 	
Date: Oct 10
Value: 104 	
Date: Oct 05
Value: 100.65 	
Date: Sep 30
Value: 80.36 	
Date: Sep 25
Value: 74.88 	
Date: Sep 20
Value: 71.58 	
Date: Sep 15
Value: 60.34 	
Date: Sep 10
Value: 48.03 	
Date: Sep 05
Value: 36.07 	
Date: Aug 31
Value: 33.44 	
Date: Aug 25
Value: 28.57 	
Date: Aug 20
Value: 24.8 	
Date: Aug 15
Value: 3.5 	
Date: Aug 10
Value: 1.56 	
Date: Jul 31
Value: 535.62 	
Date: Jul 25
Value: 533.57 	
Date: Jul 20
Value: 529.3 	
Date: Jul 15
Value: 524.65 	
Date: Jul 10
Value: 522.89 	
Date: Jul 05
Value: 521.09 	
Date: Jun 30
Value: 517.27 	
Date: Jun 25
Value: 496.91 	
Date: Jun 20
Value: 471.44 	
Date: Jun 15
Value: 469.35 	
Date: Jun 10
Value: 460.68 	
Date: Jun 05
Value: 456.37 	
Date: May 31
Value: 453.99 	
Date: May 25
Value: 447.87 	
Date: May 20
Value: 438.97 	
Date: May 15
Value: 419.65 	
Date: May 10
Value: 411.71 	
Date: May 05
Value: 398.1 	
Date: Apr 30
Value: 381.94 	
Date: Apr 25
Value: 377.91 	
Date: Apr 20
Value: 355.88 	
Date: Apr 15
Value: 339.66 	
Date: Apr 10
Value: 337.83 	
Date: Apr 05
Value: 336.04 	
Date: Mar 31
Value: 331.54 	
Date: Mar 25
Value: 323.41 	
Date: Mar 20
Value: 318.42 	
Date: Mar 15
Value: 315.76 	
Date: Mar 10
Value: 302.46 	
Date: Mar 05
Value: 294.21 	
Date: Feb 28
Value: 278.98 	
Date: Feb 25
Value: 274.82 	
Date: Feb 20
Value: 270.92 	
Date: Feb 15
Value: 270.24 	
Date: Feb 10
Value: 260.49 	
Date: Feb 05
Value: 255.29 	
Date: Jan 31
Value: 254.03 	
Date: Jan 25
Value: 253.38 	
Date: Jan 20
Value: 252.61 	
Date: Jan 15
Value: 246.69 	
Date: Jan 10
Value: 245.12 	
Date: Jan 05
Value: 237.38 	
Date: Dec 31
Value: 232.81 	
Date: Dec 25
Value: 231.77 	
Date: Dec 20
Value: 222.02 	
Date: Dec 15
Value: 220.58 	
Date: Dec 10
Value: 197.13 	
Date: Dec 05
Value: 192.43 	
Date: Nov 30
Value: 182.96 	
Date: Nov 25
Value: 156.71 	
Date: Nov 20
Value: 140.95 	
Date: Nov 15
Value: 130.59 	
Date: Nov 10
Value: 127.95 	
Date: Nov 05
Value: 113.86 	
Date: Oct 31
Value: 648.15 	
Date: Oct 25
Value: 646.63 	
Date: Oct 20
Value: 645.45 	
Date: Oct 15
Value: 644.28 	
Date: Oct 10
Value: 641.79 	
Date: Oct 05
Value: 638.44 	
Date: Sep 30
Value: 618.15 	
Date: Sep 25
Value: 612.67 	
Date: Sep 20
Value: 609.38 	
Date: Sep 15
Value: 598.13 	
Date: Sep 10
Value: 585.82 	
Date: Sep 05
Value: 573.86 	
Date: Aug 31
Value: 571.24 	
Date: Aug 25
Value: 566.36 	
Date: Aug 20
Value: 562.59 	
Date: Aug 15
Value: 541.3 	
Date: Aug 10
Value: 539.35 	
Date: Aug 05
Value: 537.79 	
Date: Jul 31
Value: 531.29 	
Date: Jul 25
Value: 523.47 	
Date: Jul 20
Value: 518.81 	
Date: Jul 15
Value: 514.74 	
Date: Jul 10
Value: 509.12 	
Date: Jul 05
Value: 503.84 	
Date: Jun 30
Value: 497.4 	
Date: Jun 25
Value: 491.33 	
Date: Jun 20
Value: 483.73 	
Date: Jun 15
Value: 473.32 	
Date: Jun 10
Value: 463.5 	
Date: Jun 05
Value: 455.18 	
Date: May 31
Value: 444.95 	
Date: May 25
Value: 434.41 	
Date: May 20
Value: 423.79 	
Date: May 15
Value: 415.13 	
Date: May 10
Value: 404.3 	
Date: May 05
Value: 394.43 	
Date: Apr 30
Value: 384.93 	
Date: Apr 25
Value: 377.74 	
Date: Apr 20
Value: 369.51 	
Date: Apr 15
Value: 359.7 	
Date: Apr 10
Value: 350.46 	
Date: Apr 05
Value: 341.62 	
Date: Mar 31
Value: 333.34 	
Date: Mar 25
Value: 323.38 	
Date: Mar 20
Value: 316.44 	
Date: Mar 15
Value: 309.69 	
Date: Mar 10
Value: 304.09 	
Date: Mar 05
Value: 296.8 	
Date: Feb 28
Value: 289.47 	
Date: Feb 25
Value: 286.28 	
Date: Feb 20
Value: 279.41 	
Date: Feb 15
Value: 274.61 	
Date: Feb 10
Value: 267.66 	
Date: Feb 05
Value: 261.59 	
Date: Jan 31
Value: 256.7 	
Date: Jan 25
Value: 249.83 	
Date: Jan 20
Value: 244.35 	
Date: Jan 15
Value: 240.77 	
Date: Jan 10
Value: 237.72 	
Date: Jan 05
Value: 232.8 	
Date: Dec 31
Value: 227.62 	
Date: Dec 25
Value: 219.06 	
Date: Dec 20
Value: 211.17 	
Date: Dec 15
Value: 203.34 	
Date: Dec 10
Value: 195.48 	
Date: Dec 05
Value: 187.15 	
Date: Nov 30
Value: 175.82 	
Date: Nov 25
Value: 167.97 	
Date: Nov 20
Value: 157.07 	
Date: Nov 15
Value: 145.77 	
Date: Nov 10
Value: 136.36 	
Date: Nov 05
Value: 127.81 	
Date: Oct 31
Value: 660.11 	
Date: Oct 25
Value: 651.84 	
Date: Oct 20
Value: 643.38 	
Date: Oct 15
Value: 636.67 	
Date: Oct 10
Value: 626.6 	
Date: Oct 05
Value: 617.42 	
Date: Sep 30
Value: 610.49 	
Date: Sep 25
Value: 603.88 	
Date: Sep 20
Value: 597.79 	
Date: Sep 15
Value: 591.86 	
Date: Sep 10
Value: 585.8 	
Date: Sep 05
Value: 580.12 	
Date: Aug 31
Value: 573.61 	
Date: Aug 25
Value: 564.92 	
Date: Aug 20
Value: 558.66 	
Date: Aug 15
Value: 553.07 	
Date: Aug 10
Value: 547.07 	
Date: Aug 05
Value: 537.91 	
Date: Apr 20
Value: 342.73 	
Date: Apr 15
Value: 339.47 	
Date: Apr 10
Value: 335.43 	
Date: Apr 05
Value: 332.67 	
Date: Mar 31
Value: 326.72 	
Date: Mar 25
Value: 296.4 	
Date: Mar 20
Value: 283.92 	
Date: Mar 15
Value: 281.19 	
Date: Mar 10
Value: 275.66 	
Date: Mar 05
Value: 274.23 	
Date: Feb 28
Value: 270.78 	
Date: Feb 25
Value: 270.09 	
Date: Feb 20
Value: 269.29 	
Date: Feb 15
Value: 268.02 	
Date: Feb 10
Value: 267.26 	
Date: Feb 05
Value: 266.62 	
Date: Jan 31
Value: 266.08 	
Date: Jan 25
Value: 263.4 	
Date: Jan 20
Value: 262.85 	
Date: Jan 15
Value: 261.74 	
Date: Jan 10
Value: 254.75 	
Date: Jan 05
Value: 252.95 	
Date: Dec 31
Value: 250 	
Date: Dec 25
Value: 244.68 	
Date: Dec 20
Value: 213.15 	
Date: Dec 15
Value: 208.2 	
Date: Dec 10
Value: 202.84 	
Date: Dec 05
Value: 173.47 	
Date: Nov 30
Value: 158.58 	
Date: Nov 25
Value: 143.95 	
Date: Nov 20
Value: 126.57 	
Date: Nov 15
Value: 115.93 	
Date: Nov 10
Value: 112.38 	
Date: Nov 05
Value: 111.32 	
Date: Oct 31
Value: 110.36 	
Date: Oct 25
Value: 108.83 	
Date: Oct 20
Value: 107.66 	
Date: Oct 15
Value: 106.49 	
Date: Oct 10
Value: 104 	
Date: Oct 05
Value: 100.65 	
Date: Sep 30
Value: 80.36 	
Date: Sep 25
Value: 74.88 	
Date: Sep 20
Value: 71.58 	
Date: Sep 15
Value: 60.34 	
Date: Sep 10
Value: 48.03 	
Date: Sep 05
Value: 36.07 	
Date: Aug 31
Value: 33.44 	
Date: Aug 25
Value: 28.57 	
Date: Aug 20
Value: 24.8 	
Date: Aug 15
Value: 3.5 	
Date: Jul 31
Value: 535.62 	
Date: Jul 25
Value: 533.57 	
Date: Jul 20
Value: 529.3 	
Date: Jul 15
Value: 524.65 	
Date: Jul 10
Value: 522.89 	
Date: Jul 05
Value: 521.09 	
Date: Jun 30
Value: 517.27 	
Date: Jun 25
Value: 496.91 	
Date: Jun 20
Value: 471.44 	
Date: Jun 15
Value: 469.35 	
Date: Jun 10
Value: 460.68 	
Date: Jun 05
Value: 456.37 	
Date: May 31
Value: 453.99 	
Date: May 25
Value: 447.87 	
Date: May 20
Value: 438.97 	
Date: May 15
Value: 419.65 	
Date: May 10
Value: 411.71 	
Date: May 05
Value: 398.1 	
Date: Apr 30
Value: 381.94 	
Date: Apr 25
Value: 377.91 	
Date: Apr 20
Value: 355.88 	
Date: Apr 15
Value: 339.66 	
Date: Apr 10
Value: 337.83 	
Date: Apr 05
Value: 336.04 	
Date: Mar 31
Value: 331.54 	
Date: Mar 25
Value: 323.41 	
Date: Mar 20
Value: 318.42 	
Date: Mar 15
Value: 315.76 	
Date: Mar 10
Value: 302.46 	
Date: Mar 05
Value: 294.21 	
Date: Feb 28
Value: 278.98 	
Date: Feb 25
Value: 274.82 	
Date: Feb 20
Value: 270.92 	
Date: Feb 15
Value: 270.24 	
Date: Feb 10
Value: 260.49 	
Date: Feb 05
Value: 255.29 	
Date: Jan 31
Value: 254.03 	
Date: Jan 25
Value: 253.38 	
Date: Jan 20
Value: 252.61 	
Date: Jan 15
Value: 246.69 	
Date: Jan 10
Value: 245.12 	
Date: Jan 05
Value: 237.38 	
Date: Dec 31
Value: 232.81 	
Date: Dec 25
Value: 231.77 	
Date: Dec 20
Value: 222.02 	
Date: Dec 15
Value: 220.58 	
Date: Dec 10
Value: 197.13 	
Date: Dec 05
Value: 192.43 	
Date: Nov 30
Value: 182.96 	
Date: Nov 25
Value: 156.71 	
Date: Nov 20
Value: 140.95 	
Date: Nov 15
Value: 130.59 	
Date: Nov 10
Value: 127.95 	
Date: Nov 05
Value: 113.86 	
Date: Oct 31
Value: 648.15 	
Date: Oct 25
Value: 646.63 	
Date: Oct 20
Value: 645.45 	
Date: Oct 15
Value: 644.28 	
Date: Oct 10
Value: 641.79 	
Date: Oct 05
Value: 638.44 	
Date: Sep 30
Value: 618.15 	
Date: Sep 25
Value: 612.67 	
Date: Sep 20
Value: 609.38 	
Date: Sep 15
Value: 598.13 	
Date: Sep 10
Value: 585.82 	
Date: Sep 05
Value: 573.86 	
Date: Aug 31
Value: 571.24 	
Date: Aug 25
Value: 566.36 	
Date: Aug 20
Value: 562.59 	
Date: Aug 15
Value: 541.3 	
Date: Aug 10
Value: 539.35 	
Date: Aug 05
Value: 537.79 	
Date: Jul 31
Value: 531.29 	
Date: Jul 25
Value: 523.47 	
Date: Jul 20
Value: 518.81 	
Date: Jul 15
Value: 514.74 	
Date: Jul 10
Value: 509.12 	
Date: Jul 05
Value: 503.84 	
Date: Jun 30
Value: 497.4 	
Date: Jun 25
Value: 491.33 	
Date: Jun 20
Value: 483.73 	
Date: Jun 15
Value: 473.32 	
Date: Jun 10
Value: 463.5 	
Date: Jun 05
Value: 455.18 	
Date: May 31
Value: 444.95 	
Date: May 25
Value: 434.41 	
Date: May 20
Value: 423.79 	
Date: May 15
Value: 415.13 	
Date: May 10
Value: 404.3 	
Date: May 05
Value: 394.43 	
Date: Apr 30
Value: 384.93 	
Date: Apr 25
Value: 377.74 	
Date: Apr 20
Value: 369.51 	
Date: Apr 15
Value: 359.7 	
Date: Apr 10
Value: 350.46 	
Date: Apr 05
Value: 341.62 	
Date: Mar 31
Value: 333.34 	
Date: Mar 25
Value: 323.38 	
Date: Mar 20
Value: 316.44 	
Date: Mar 15
Value: 309.69 	
Date: Mar 10
Value: 304.09 	
Date: Mar 05
Value: 296.8 	
Date: Feb 28
Value: 289.47 	
Date: Feb 25
Value: 286.28 	
Date: Feb 20
Value: 279.41 	
Date: Feb 15
Value: 274.61 	
Date: Feb 10
Value: 267.66 	
Date: Feb 05
Value: 261.59 	
Date: Jan 31
Value: 256.7 	
Date: Jan 25
Value: 249.83 	
Date: Jan 20
Value: 244.35 	
Date: Jan 15
Value: 240.77 	
Date: Jan 10
Value: 237.72 	
Date: Jan 05
Value: 232.8 	
Date: Dec 31
Value: 227.62 	
Date: Dec 25
Value: 219.06 	
Date: Dec 20
Value: 211.17 	
Date: Dec 15
Value: 203.34 	
Date: Dec 10
Value: 195.48 	
Date: Dec 05
Value: 187.15 	
Date: Nov 30
Value: 175.82 	
Date: Nov 25
Value: 167.97 	
Date: Nov 20
Value: 157.07 	
Date: Nov 15
Value: 145.77 	
Date: Nov 10
Value: 136.36 	
Date: Nov 05
Value: 127.81 	
Date: Oct 31
Value: 660.11 	
Date: Oct 25
Value: 651.84 	
Date: Oct 20
Value: 643.38 	
Date: Oct 15
Value: 636.67 	
Date: Oct 10
Value: 626.6 	
Date: Oct 05
Value: 617.42 	
Date: Sep 30
Value: 610.49 	
Date: Sep 25
Value: 603.88 	
Date: Sep 20
Value: 597.79 	
Date: Sep 15
Value: 591.86 	
Date: Sep 10
Value: 585.8 	
Date: Sep 05
Value: 580.12 	
Date: Aug 31
Value: 573.61 	
Date: Aug 25
Value: 564.92 	
Date: Aug 20
Value: 558.66 	
Date: Aug 15
Value: 553.07 	
Date: Aug 10
Value: 547.07 	
Date: Aug 05
Value: 537.91

	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Dec 31
Value: 3.7 	
Date: Dec 25
Value: 40.36 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 6.45 	
Date: Dec 10
Value: 24.08 	
Date: Dec 05
Value: 23.29 	
Date: Nov 30
Value: 23.3 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 10.21 	
Date: Nov 15
Value: 6.89 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 3.17 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 2.2 	
Date: Dec 15
Value: 38.27 	
Date: Dec 10
Value: 6.93 	
Date: Dec 05
Value: 12.43 	
Date: Nov 30
Value: 48.54 	
Date: Nov 25
Value: 23.7 	
Date: Nov 20
Value: 8.81 	
Date: Nov 15
Value: 11.68 	
Date: Nov 10
Value: 28.09 	
Date: Nov 05
Value: 33.6 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 7.53 	
Date: Jul 10
Value: 6.45 	
Date: Jul 05
Value: 6.83 	
Date: Jun 30
Value: 6.58 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.24 	
Date: Jun 15
Value: 8.17 	
Date: Jun 10
Value: 8.96 	
Date: Jun 05
Value: 10.71 	
Date: May 31
Value: 14.1 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.41 	
Date: May 15
Value: 14.66 	
Date: May 10
Value: 13.57 	
Date: May 05
Value: 13.91 	
Date: Apr 30
Value: 11.68 	
Date: Apr 25
Value: 12.17 	
Date: Apr 20
Value: 14.71 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.65 	
Date: Apr 05
Value: 12.48 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.05 	
Date: Mar 15
Value: 8.4 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.42 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.09 	
Date: Feb 15
Value: 8.09 	
Date: Feb 10
Value: 7.02 	
Date: Feb 05
Value: 7.6 	
Date: Jan 31
Value: 11.96 	
Date: Jan 25
Value: 10.77 	
Date: Jan 20
Value: 7.71 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 10.3 	
Date: Dec 31
Value: 13.2 	
Date: Dec 25
Value: 12.1 	
Date: Dec 20
Value: 12.54 	
Date: Dec 15
Value: 11.59 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 16.46 	
Date: Nov 30
Value: 13.31 	
Date: Nov 25
Value: 13.74 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 14.45 	
Date: Nov 10
Value: 13.47 	
Date: Nov 05
Value: 8.89 	
Date: Oct 31
Value: 13.14 	
Date: Oct 25
Value: 12.6 	
Date: Oct 20
Value: 10.41 	
Date: Oct 15
Value: 15.18 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.77 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.5 	
Date: Sep 15
Value: 5.13 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 9.33 	
Date: Aug 25
Value: 7.24 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 6.45 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.1 	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Dec 31
Value: 3.7 	
Date: Dec 25
Value: 40.36 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 6.45 	
Date: Dec 10
Value: 24.08 	
Date: Dec 05
Value: 23.29 	
Date: Nov 30
Value: 23.3 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 10.21 	
Date: Nov 15
Value: 6.89 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 3.17 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 2.2 	
Date: Dec 15
Value: 38.27 	
Date: Dec 10
Value: 6.93 	
Date: Dec 05
Value: 12.43 	
Date: Nov 30
Value: 48.54 	
Date: Nov 25
Value: 23.7 	
Date: Nov 20
Value: 8.81 	
Date: Nov 15
Value: 11.68 	
Date: Nov 10
Value: 28.09 	
Date: Nov 05
Value: 33.6 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 7.53 	
Date: Jul 10
Value: 6.45 	
Date: Jul 05
Value: 6.83 	
Date: Jun 30
Value: 6.58 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.24 	
Date: Jun 15
Value: 8.17 	
Date: Jun 10
Value: 8.96 	
Date: Jun 05
Value: 10.71 	
Date: May 31
Value: 14.1 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.41 	
Date: May 15
Value: 14.66 	
Date: May 10
Value: 13.57 	
Date: May 05
Value: 13.91 	
Date: Apr 30
Value: 11.68 	
Date: Apr 25
Value: 12.17 	
Date: Apr 20
Value: 14.71 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.65 	
Date: Apr 05
Value: 12.48 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.05 	
Date: Mar 15
Value: 8.4 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.42 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.09 	
Date: Feb 15
Value: 8.09 	
Date: Feb 10
Value: 7.02 	
Date: Feb 05
Value: 7.6 	
Date: Jan 31
Value: 11.96 	
Date: Jan 25
Value: 10.77 	
Date: Jan 20
Value: 7.71 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 10.3 	
Date: Dec 31
Value: 13.2 	
Date: Dec 25
Value: 12.1 	
Date: Dec 20
Value: 12.54 	
Date: Dec 15
Value: 11.59 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 16.46 	
Date: Nov 30
Value: 13.31 	
Date: Nov 25
Value: 13.74 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 14.45 	
Date: Nov 10
Value: 13.47 	
Date: Nov 05
Value: 8.89 	
Date: Oct 31
Value: 13.14 	
Date: Oct 25
Value: 12.6 	
Date: Oct 20
Value: 10.41 	
Date: Oct 15
Value: 15.18 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.77 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.5 	
Date: Sep 15
Value: 5.13 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 9.33 	
Date: Aug 25
Value: 7.24 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 6.45 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.1
	
Date: Apr 20
Value: 447.33 	
Date: Apr 15
Value: 441.09 	
Date: Apr 10
Value: 433.76 	
Date: Apr 05
Value: 422.54 	
Date: Mar 31
Value: 415.32 	
Date: Mar 25
Value: 389.16 	
Date: Mar 20
Value: 356.67 	
Date: Mar 15
Value: 349.52 	
Date: Mar 10
Value: 341.4 	
Date: Mar 05
Value: 339.27 	
Date: Feb 28
Value: 336.29 	
Date: Feb 25
Value: 335.58 	
Date: Feb 20
Value: 334.99 	
Date: Feb 15
Value: 334.2 	
Date: Feb 10
Value: 333.68 	
Date: Feb 05
Value: 333.14 	
Date: Jan 31
Value: 332.49 	
Date: Jan 25
Value: 323.25 	
Date: Jan 20
Value: 322.05 	
Date: Jan 15
Value: 319.96 	
Date: Jan 10
Value: 303.98 	
Date: Jan 05
Value: 300.13 	
Date: Dec 31
Value: 293.36 	
Date: Dec 25
Value: 289.65 	
Date: Dec 20
Value: 249.29 	
Date: Dec 15
Value: 239.92 	
Date: Dec 10
Value: 233.46 	
Date: Dec 05
Value: 209.37 	
Date: Nov 30
Value: 186.08 	
Date: Nov 25
Value: 162.77 	
Date: Nov 20
Value: 146.08 	
Date: Nov 15
Value: 135.86 	
Date: Nov 10
Value: 128.97 	
Date: Nov 05
Value: 127.9 	
Date: Oct 31
Value: 126.91 	
Date: Oct 25
Value: 124.75 	
Date: Oct 20
Value: 123.21 	
Date: Oct 15
Value: 121.64 	
Date: Oct 10
Value: 120.03 	
Date: Oct 05
Value: 113.09 	
Date: Sep 30
Value: 80.78 	
Date: Sep 25
Value: 75.44 	
Date: Sep 20
Value: 72.88 	
Date: Sep 15
Value: 62.71 	
Date: Sep 10
Value: 53.36 	
Date: Sep 05
Value: 37.95 	
Date: Aug 31
Value: 35.66 	
Date: Aug 25
Value: 28.22 	
Date: Aug 20
Value: 20.26 	
Date: Aug 15
Value: 5.13 	
Date: Aug 10
Value: 2.67 	
Date: Jul 31
Value: 767.4 	
Date: Jul 25
Value: 764.46 	
Date: Jul 20
Value: 758.46 	
Date: Jul 15
Value: 750.61 	
Date: Jul 10
Value: 746.18 	
Date: Jul 05
Value: 743.26 	
Date: Jun 30
Value: 730.25 	
Date: Jun 25
Value: 723.11 	
Date: Jun 20
Value: 696.17 	
Date: Jun 15
Value: 693.35 	
Date: Jun 10
Value: 687.71 	
Date: Jun 05
Value: 684.81 	
Date: May 31
Value: 680.65 	
Date: May 25
Value: 671.65 	
Date: May 20
Value: 662.83 	
Date: May 15
Value: 634.19 	
Date: May 10
Value: 625.25 	
Date: May 05
Value: 616.05 	
Date: Apr 30
Value: 594.81 	
Date: Apr 25
Value: 588.44 	
Date: Apr 20
Value: 545.19 	
Date: Apr 15
Value: 518.77 	
Date: Apr 10
Value: 515.13 	
Date: Apr 05
Value: 511.91 	
Date: Mar 31
Value: 506.28 	
Date: Mar 25
Value: 486.31 	
Date: Mar 20
Value: 481.54 	
Date: Mar 15
Value: 471.93 	
Date: Mar 10
Value: 457.93 	
Date: Mar 05
Value: 449.09 	
Date: Feb 28
Value: 408.52 	
Date: Feb 25
Value: 403.55 	
Date: Feb 20
Value: 399.21 	
Date: Feb 15
Value: 398.62 	
Date: Feb 10
Value: 390.9 	
Date: Feb 05
Value: 387.58 	
Date: Jan 31
Value: 386.04 	
Date: Jan 25
Value: 385.21 	
Date: Jan 20
Value: 381.96 	
Date: Jan 15
Value: 366.67 	
Date: Jan 10
Value: 363.61 	
Date: Jan 05
Value: 348.25 	
Date: Dec 31
Value: 340.14 	
Date: Dec 25
Value: 336.97 	
Date: Dec 20
Value: 327.81 	
Date: Dec 15
Value: 325.61 	
Date: Dec 10
Value: 287.33 	
Date: Dec 05
Value: 280.39 	
Date: Nov 30
Value: 267.96 	
Date: Nov 25
Value: 219.42 	
Date: Nov 20
Value: 195.72 	
Date: Nov 15
Value: 186.9 	
Date: Nov 10
Value: 175.21 	
Date: Nov 05
Value: 147.12 	
Date: Oct 31
Value: 897.5 	
Date: Oct 25
Value: 895.34 	
Date: Oct 20
Value: 893.8 	
Date: Oct 15
Value: 892.23 	
Date: Oct 10
Value: 890.62 	
Date: Oct 05
Value: 883.68 	
Date: Sep 30
Value: 851.37 	
Date: Sep 25
Value: 846.03 	
Date: Sep 20
Value: 843.48 	
Date: Sep 15
Value: 833.3 	
Date: Sep 10
Value: 823.95 	
Date: Sep 05
Value: 808.55 	
Date: Aug 31
Value: 806.25 	
Date: Aug 25
Value: 798.82 	
Date: Aug 20
Value: 790.85 	
Date: Aug 15
Value: 775.72 	
Date: Aug 10
Value: 773.26 	
Date: Aug 05
Value: 770.59 	
Date: Jul 31
Value: 728.41 	
Date: Jul 25
Value: 719.1 	
Date: Jul 20
Value: 712.86 	
Date: Jul 15
Value: 708.19 	
Date: Jul 10
Value: 700.65 	
Date: Jul 05
Value: 694.2 	
Date: Jun 30
Value: 687.36 	
Date: Jun 25
Value: 680.78 	
Date: Jun 20
Value: 673.02 	
Date: Jun 15
Value: 662.78 	
Date: Jun 10
Value: 654.6 	
Date: Jun 05
Value: 645.63 	
Date: May 31
Value: 634.91 	
Date: May 25
Value: 620.81 	
Date: May 20
Value: 607.02 	
Date: May 15
Value: 594.6 	
Date: May 10
Value: 579.94 	
Date: May 05
Value: 566.36 	
Date: Apr 30
Value: 552.44 	
Date: Apr 25
Value: 540.75 	
Date: Apr 20
Value: 528.57 	
Date: Apr 15
Value: 513.86 	
Date: Apr 10
Value: 499.74 	
Date: Apr 05
Value: 487.08 	
Date: Mar 31
Value: 474.6 	
Date: Mar 25
Value: 459.03 	
Date: Mar 20
Value: 447.76 	
Date: Mar 15
Value: 436.7 	
Date: Mar 10
Value: 428.3 	
Date: Mar 05
Value: 416.53 	
Date: Feb 28
Value: 404.11 	
Date: Feb 25
Value: 399.97 	
Date: Feb 20
Value: 391.93 	
Date: Feb 15
Value: 386.84 	
Date: Feb 10
Value: 378.74 	
Date: Feb 05
Value: 371.72 	
Date: Jan 31
Value: 364.12 	
Date: Jan 25
Value: 352.15 	
Date: Jan 20
Value: 341.38 	
Date: Jan 15
Value: 333.67 	
Date: Jan 10
Value: 326.24 	
Date: Jan 05
Value: 315.86 	
Date: Dec 31
Value: 305.55 	
Date: Dec 25
Value: 292.34 	
Date: Dec 20
Value: 280.23 	
Date: Dec 15
Value: 267.69 	
Date: Dec 10
Value: 256.09 	
Date: Dec 05
Value: 244.43 	
Date: Nov 30
Value: 227.97 	
Date: Nov 25
Value: 214.65 	
Date: Nov 20
Value: 200.91 	
Date: Nov 15
Value: 184.02 	
Date: Nov 10
Value: 169.57 	
Date: Nov 05
Value: 156.09 	
Date: Oct 31
Value: 882.72 	
Date: Oct 25
Value: 869.58 	
Date: Oct 20
Value: 856.97 	
Date: Oct 15
Value: 846.56 	
Date: Oct 10
Value: 831.37 	
Date: Oct 05
Value: 819.51 	
Date: Sep 30
Value: 810.74 	
Date: Sep 25
Value: 803.48 	
Date: Sep 20
Value: 797.88 	
Date: Sep 15
Value: 792.38 	
Date: Sep 10
Value: 787.24 	
Date: Sep 05
Value: 781.22 	
Date: Aug 31
Value: 775.35 	
Date: Aug 25
Value: 766.02 	
Date: Aug 20
Value: 758.77 	
Date: Aug 15
Value: 752.59 	
Date: Aug 10
Value: 746.14 	
Date: Aug 05
Value: 735.52 	
Date: Apr 20
Value: 447.33 	
Date: Apr 15
Value: 441.09 	
Date: Apr 10
Value: 433.76 	
Date: Apr 05
Value: 422.54 	
Date: Mar 31
Value: 415.32 	
Date: Mar 25
Value: 389.16 	
Date: Mar 20
Value: 356.67 	
Date: Mar 15
Value: 349.52 	
Date: Mar 10
Value: 341.4 	
Date: Mar 05
Value: 339.27 	
Date: Feb 28
Value: 336.29 	
Date: Feb 25
Value: 335.58 	
Date: Feb 20
Value: 334.99 	
Date: Feb 15
Value: 334.2 	
Date: Feb 10
Value: 333.68 	
Date: Feb 05
Value: 333.14 	
Date: Jan 31
Value: 332.49 	
Date: Jan 25
Value: 323.25 	
Date: Jan 20
Value: 322.05 	
Date: Jan 15
Value: 319.96 	
Date: Jan 10
Value: 303.98 	
Date: Jan 05
Value: 300.13 	
Date: Dec 31
Value: 293.36 	
Date: Dec 25
Value: 289.65 	
Date: Dec 20
Value: 249.29 	
Date: Dec 15
Value: 239.92 	
Date: Dec 10
Value: 233.46 	
Date: Dec 05
Value: 209.37 	
Date: Nov 30
Value: 186.08 	
Date: Nov 25
Value: 162.77 	
Date: Nov 20
Value: 146.08 	
Date: Nov 15
Value: 135.86 	
Date: Nov 10
Value: 128.97 	
Date: Nov 05
Value: 127.9 	
Date: Oct 31
Value: 126.91 	
Date: Oct 25
Value: 124.75 	
Date: Oct 20
Value: 123.21 	
Date: Oct 15
Value: 121.64 	
Date: Oct 10
Value: 120.03 	
Date: Oct 05
Value: 113.09 	
Date: Sep 30
Value: 80.78 	
Date: Sep 25
Value: 75.44 	
Date: Sep 20
Value: 72.88 	
Date: Sep 15
Value: 62.71 	
Date: Sep 10
Value: 53.36 	
Date: Sep 05
Value: 37.95 	
Date: Aug 31
Value: 35.66 	
Date: Aug 25
Value: 28.22 	
Date: Aug 20
Value: 20.26 	
Date: Aug 15
Value: 5.13 	
Date: Jul 31
Value: 767.4 	
Date: Jul 25
Value: 764.46 	
Date: Jul 20
Value: 758.46 	
Date: Jul 15
Value: 750.61 	
Date: Jul 10
Value: 746.18 	
Date: Jul 05
Value: 743.26 	
Date: Jun 30
Value: 730.25 	
Date: Jun 25
Value: 723.11 	
Date: Jun 20
Value: 696.17 	
Date: Jun 15
Value: 693.35 	
Date: Jun 10
Value: 687.71 	
Date: Jun 05
Value: 684.81 	
Date: May 31
Value: 680.65 	
Date: May 25
Value: 671.65 	
Date: May 20
Value: 662.83 	
Date: May 15
Value: 634.19 	
Date: May 10
Value: 625.25 	
Date: May 05
Value: 616.05 	
Date: Apr 30
Value: 594.81 	
Date: Apr 25
Value: 588.44 	
Date: Apr 20
Value: 545.19 	
Date: Apr 15
Value: 518.77 	
Date: Apr 10
Value: 515.13 	
Date: Apr 05
Value: 511.91 	
Date: Mar 31
Value: 506.28 	
Date: Mar 25
Value: 486.31 	
Date: Mar 20
Value: 481.54 	
Date: Mar 15
Value: 471.93 	
Date: Mar 10
Value: 457.93 	
Date: Mar 05
Value: 449.09 	
Date: Feb 28
Value: 408.52 	
Date: Feb 25
Value: 403.55 	
Date: Feb 20
Value: 399.21 	
Date: Feb 15
Value: 398.62 	
Date: Feb 10
Value: 390.9 	
Date: Feb 05
Value: 387.58 	
Date: Jan 31
Value: 386.04 	
Date: Jan 25
Value: 385.21 	
Date: Jan 20
Value: 381.96 	
Date: Jan 15
Value: 366.67 	
Date: Jan 10
Value: 363.61 	
Date: Jan 05
Value: 348.25 	
Date: Dec 31
Value: 340.14 	
Date: Dec 25
Value: 336.97 	
Date: Dec 20
Value: 327.81 	
Date: Dec 15
Value: 325.61 	
Date: Dec 10
Value: 287.33 	
Date: Dec 05
Value: 280.39 	
Date: Nov 30
Value: 267.96 	
Date: Nov 25
Value: 219.42 	
Date: Nov 20
Value: 195.72 	
Date: Nov 15
Value: 186.9 	
Date: Nov 10
Value: 175.21 	
Date: Nov 05
Value: 147.12 	
Date: Oct 31
Value: 897.5 	
Date: Oct 25
Value: 895.34 	
Date: Oct 20
Value: 893.8 	
Date: Oct 15
Value: 892.23 	
Date: Oct 10
Value: 890.62 	
Date: Oct 05
Value: 883.68 	
Date: Sep 30
Value: 851.37 	
Date: Sep 25
Value: 846.03 	
Date: Sep 20
Value: 843.48 	
Date: Sep 15
Value: 833.3 	
Date: Sep 10
Value: 823.95 	
Date: Sep 05
Value: 808.55 	
Date: Aug 31
Value: 806.25 	
Date: Aug 25
Value: 798.82 	
Date: Aug 20
Value: 790.85 	
Date: Aug 15
Value: 775.72 	
Date: Aug 10
Value: 773.26 	
Date: Aug 05
Value: 770.59 	
Date: Jul 31
Value: 728.41 	
Date: Jul 25
Value: 719.1 	
Date: Jul 20
Value: 712.86 	
Date: Jul 15
Value: 708.19 	
Date: Jul 10
Value: 700.65 	
Date: Jul 05
Value: 694.2 	
Date: Jun 30
Value: 687.36 	
Date: Jun 25
Value: 680.78 	
Date: Jun 20
Value: 673.02 	
Date: Jun 15
Value: 662.78 	
Date: Jun 10
Value: 654.6 	
Date: Jun 05
Value: 645.63 	
Date: May 31
Value: 634.91 	
Date: May 25
Value: 620.81 	
Date: May 20
Value: 607.02 	
Date: May 15
Value: 594.6 	
Date: May 10
Value: 579.94 	
Date: May 05
Value: 566.36 	
Date: Apr 30
Value: 552.44 	
Date: Apr 25
Value: 540.75 	
Date: Apr 20
Value: 528.57 	
Date: Apr 15
Value: 513.86 	
Date: Apr 10
Value: 499.74 	
Date: Apr 05
Value: 487.08 	
Date: Mar 31
Value: 474.6 	
Date: Mar 25
Value: 459.03 	
Date: Mar 20
Value: 447.76 	
Date: Mar 15
Value: 436.7 	
Date: Mar 10
Value: 428.3 	
Date: Mar 05
Value: 416.53 	
Date: Feb 28
Value: 404.11 	
Date: Feb 25
Value: 399.97 	
Date: Feb 20
Value: 391.93 	
Date: Feb 15
Value: 386.84 	
Date: Feb 10
Value: 378.74 	
Date: Feb 05
Value: 371.72 	
Date: Jan 31
Value: 364.12 	
Date: Jan 25
Value: 352.15 	
Date: Jan 20
Value: 341.38 	
Date: Jan 15
Value: 333.67 	
Date: Jan 10
Value: 326.24 	
Date: Jan 05
Value: 315.86 	
Date: Dec 31
Value: 305.55 	
Date: Dec 25
Value: 292.34 	
Date: Dec 20
Value: 280.23 	
Date: Dec 15
Value: 267.69 	
Date: Dec 10
Value: 256.09 	
Date: Dec 05
Value: 244.43 	
Date: Nov 30
Value: 227.97 	
Date: Nov 25
Value: 214.65 	
Date: Nov 20
Value: 200.91 	
Date: Nov 15
Value: 184.02 	
Date: Nov 10
Value: 169.57 	
Date: Nov 05
Value: 156.09 	
Date: Oct 31
Value: 882.72 	
Date: Oct 25
Value: 869.58 	
Date: Oct 20
Value: 856.97 	
Date: Oct 15
Value: 846.56 	
Date: Oct 10
Value: 831.37 	
Date: Oct 05
Value: 819.51 	
Date: Sep 30
Value: 810.74 	
Date: Sep 25
Value: 803.48 	
Date: Sep 20
Value: 797.88 	
Date: Sep 15
Value: 792.38 	
Date: Sep 10
Value: 787.24 	
Date: Sep 05
Value: 781.22 	
Date: Aug 31
Value: 775.35 	
Date: Aug 25
Value: 766.02 	
Date: Aug 20
Value: 758.77 	
Date: Aug 15
Value: 752.59 	
Date: Aug 10
Value: 746.14 	
Date: Aug 05
Value: 735.52

	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Dec 31
Value: 5.92 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.23 	
Date: Dec 10
Value: 23.92 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 21.63 	
Date: Nov 25
Value: 12.22 	
Date: Nov 20
Value: 10.6 	
Date: Nov 15
Value: 5.22 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.22 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 2.82 	
Date: Dec 15
Value: 34.08 	
Date: Dec 10
Value: 3.22 	
Date: Dec 05
Value: 15.42 	
Date: Nov 30
Value: 37.45 	
Date: Nov 25
Value: 21.06 	
Date: Nov 20
Value: 5.52 	
Date: Nov 15
Value: 8.4 	
Date: Nov 10
Value: 12.93 	
Date: Nov 05
Value: 36.93 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 6.96 	
Date: Jul 25
Value: 3.84 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.41 	
Date: Jul 05
Value: 6.99 	
Date: Jun 30
Value: 6.16 	
Date: Jun 25
Value: 7.61 	
Date: Jun 20
Value: 10.68 	
Date: Jun 15
Value: 9.43 	
Date: Jun 10
Value: 9.19 	
Date: Jun 05
Value: 9.45 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.17 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 11.66 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 9.25 	
Date: Apr 20
Value: 12.52 	
Date: Apr 15
Value: 11.07 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.29 	
Date: Mar 31
Value: 12.2 	
Date: Mar 25
Value: 9.22 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.21 	
Date: Feb 28
Value: 3.95 	
Date: Feb 25
Value: 8.88 	
Date: Feb 20
Value: 6.29 	
Date: Feb 15
Value: 8.92 	
Date: Feb 10
Value: 8.32 	
Date: Feb 05
Value: 8.04 	
Date: Jan 31
Value: 13.46 	
Date: Jan 25
Value: 11.83 	
Date: Jan 20
Value: 8.02 	
Date: Jan 15
Value: 8.93 	
Date: Jan 10
Value: 10.13 	
Date: Jan 05
Value: 9.64 	
Date: Dec 31
Value: 11.45 	
Date: Dec 25
Value: 10.23 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 10.17 	
Date: Dec 10
Value: 10.29 	
Date: Dec 05
Value: 13.87 	
Date: Nov 30
Value: 10.65 	
Date: Nov 25
Value: 11.18 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 9.83 	
Date: Nov 05
Value: 6.53 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 10.61 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.8 	
Date: Oct 10
Value: 10.08 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.62 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 4.94 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 8.41 	
Date: Aug 25
Value: 7.25 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 10.11 	
Date: Aug 05
Value: 7.34 	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Dec 31
Value: 5.92 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.23 	
Date: Dec 10
Value: 23.92 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 21.63 	
Date: Nov 25
Value: 12.22 	
Date: Nov 20
Value: 10.6 	
Date: Nov 15
Value: 5.22 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.22 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 2.82 	
Date: Dec 15
Value: 34.08 	
Date: Dec 10
Value: 3.22 	
Date: Dec 05
Value: 15.42 	
Date: Nov 30
Value: 37.45 	
Date: Nov 25
Value: 21.06 	
Date: Nov 20
Value: 5.52 	
Date: Nov 15
Value: 8.4 	
Date: Nov 10
Value: 12.93 	
Date: Nov 05
Value: 36.93 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 6.96 	
Date: Jul 25
Value: 3.84 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.41 	
Date: Jul 05
Value: 6.99 	
Date: Jun 30
Value: 6.16 	
Date: Jun 25
Value: 7.61 	
Date: Jun 20
Value: 10.68 	
Date: Jun 15
Value: 9.43 	
Date: Jun 10
Value: 9.19 	
Date: Jun 05
Value: 9.45 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.17 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 11.66 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 9.25 	
Date: Apr 20
Value: 12.52 	
Date: Apr 15
Value: 11.07 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.29 	
Date: Mar 31
Value: 12.2 	
Date: Mar 25
Value: 9.22 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.21 	
Date: Feb 28
Value: 3.95 	
Date: Feb 25
Value: 8.88 	
Date: Feb 20
Value: 6.29 	
Date: Feb 15
Value: 8.92 	
Date: Feb 10
Value: 8.32 	
Date: Feb 05
Value: 8.04 	
Date: Jan 31
Value: 13.46 	
Date: Jan 25
Value: 11.83 	
Date: Jan 20
Value: 8.02 	
Date: Jan 15
Value: 8.93 	
Date: Jan 10
Value: 10.13 	
Date: Jan 05
Value: 9.64 	
Date: Dec 31
Value: 11.45 	
Date: Dec 25
Value: 10.23 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 10.17 	
Date: Dec 10
Value: 10.29 	
Date: Dec 05
Value: 13.87 	
Date: Nov 30
Value: 10.65 	
Date: Nov 25
Value: 11.18 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 9.83 	
Date: Nov 05
Value: 6.53 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 10.61 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.8 	
Date: Oct 10
Value: 10.08 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.62 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 4.94 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 8.41 	
Date: Aug 25
Value: 7.25 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 10.11 	
Date: Aug 05
Value: 7.34
	
Date: Apr 20
Value: 390.46 	
Date: Apr 15
Value: 387.19 	
Date: Apr 10
Value: 382.92 	
Date: Apr 05
Value: 376.57 	
Date: Mar 31
Value: 371.46 	
Date: Mar 25
Value: 341 	
Date: Mar 20
Value: 320.59 	
Date: Mar 15
Value: 316.22 	
Date: Mar 10
Value: 309.27 	
Date: Mar 05
Value: 307.33 	
Date: Feb 28
Value: 303.8 	
Date: Feb 25
Value: 302.99 	
Date: Feb 20
Value: 302.08 	
Date: Feb 15
Value: 300.84 	
Date: Feb 10
Value: 299.92 	
Date: Feb 05
Value: 299.1 	
Date: Jan 31
Value: 298.19 	
Date: Jan 25
Value: 291.88 	
Date: Jan 20
Value: 290.55 	
Date: Jan 15
Value: 288.18 	
Date: Jan 10
Value: 266.98 	
Date: Jan 05
Value: 263.89 	
Date: Dec 31
Value: 257.16 	
Date: Dec 25
Value: 251.24 	
Date: Dec 20
Value: 219.64 	
Date: Dec 15
Value: 215.49 	
Date: Dec 10
Value: 212.26 	
Date: Dec 05
Value: 188.33 	
Date: Nov 30
Value: 164.97 	
Date: Nov 25
Value: 143.34 	
Date: Nov 20
Value: 131.12 	
Date: Nov 15
Value: 120.51 	
Date: Nov 10
Value: 115.28 	
Date: Nov 05
Value: 113.92 	
Date: Oct 31
Value: 112.69 	
Date: Oct 25
Value: 110.78 	
Date: Oct 20
Value: 109.37 	
Date: Oct 15
Value: 107.96 	
Date: Oct 10
Value: 106.11 	
Date: Oct 05
Value: 101.64 	
Date: Sep 30
Value: 83.37 	
Date: Sep 25
Value: 78.52 	
Date: Sep 20
Value: 75.51 	
Date: Sep 15
Value: 60.35 	
Date: Sep 10
Value: 52.06 	
Date: Sep 05
Value: 42.64 	
Date: Aug 31
Value: 39.93 	
Date: Aug 25
Value: 34.98 	
Date: Aug 20
Value: 26.72 	
Date: Aug 15
Value: 4.69 	
Date: Aug 10
Value: 2.33 	
Date: Jul 31
Value: 662.14 	
Date: Jul 25
Value: 660.12 	
Date: Jul 20
Value: 656.54 	
Date: Jul 15
Value: 650.32 	
Date: Jul 10
Value: 648 	
Date: Jul 05
Value: 646.14 	
Date: Jun 30
Value: 638.15 	
Date: Jun 25
Value: 630.72 	
Date: Jun 20
Value: 605.16 	
Date: Jun 15
Value: 602.8 	
Date: Jun 10
Value: 595.99 	
Date: Jun 05
Value: 593.25 	
Date: May 31
Value: 589.38 	
Date: May 25
Value: 580.18 	
Date: May 20
Value: 572.57 	
Date: May 15
Value: 549.75 	
Date: May 10
Value: 541.81 	
Date: May 05
Value: 535.01 	
Date: Apr 30
Value: 519.48 	
Date: Apr 25
Value: 515.08 	
Date: Apr 20
Value: 478.62 	
Date: Apr 15
Value: 459.26 	
Date: Apr 10
Value: 457.07 	
Date: Apr 05
Value: 455 	
Date: Mar 31
Value: 451.08 	
Date: Mar 25
Value: 441.95 	
Date: Mar 20
Value: 438.18 	
Date: Mar 15
Value: 432.07 	
Date: Mar 10
Value: 422.14 	
Date: Mar 05
Value: 413.44 	
Date: Feb 28
Value: 373.5 	
Date: Feb 25
Value: 368.55 	
Date: Feb 20
Value: 363.2 	
Date: Feb 15
Value: 362.32 	
Date: Feb 10
Value: 350.81 	
Date: Feb 05
Value: 344.99 	
Date: Jan 31
Value: 344.06 	
Date: Jan 25
Value: 342.98 	
Date: Jan 20
Value: 340.04 	
Date: Jan 15
Value: 329.64 	
Date: Jan 10
Value: 326.75 	
Date: Jan 05
Value: 298.23 	
Date: Dec 31
Value: 290.78 	
Date: Dec 25
Value: 288.6 	
Date: Dec 20
Value: 274.51 	
Date: Dec 15
Value: 271.68 	
Date: Dec 10
Value: 237.6 	
Date: Dec 05
Value: 234.37 	
Date: Nov 30
Value: 218.95 	
Date: Nov 25
Value: 181.49 	
Date: Nov 20
Value: 160.42 	
Date: Nov 15
Value: 154.9 	
Date: Nov 10
Value: 146.5 	
Date: Nov 05
Value: 133.56 	
Date: Oct 31
Value: 777.68 	
Date: Oct 25
Value: 775.77 	
Date: Oct 20
Value: 774.36 	
Date: Oct 15
Value: 772.95 	
Date: Oct 10
Value: 771.09 	
Date: Oct 05
Value: 766.63 	
Date: Sep 30
Value: 748.35 	
Date: Sep 25
Value: 743.5 	
Date: Sep 20
Value: 740.5 	
Date: Sep 15
Value: 725.33 	
Date: Sep 10
Value: 717.05 	
Date: Sep 05
Value: 707.63 	
Date: Aug 31
Value: 704.91 	
Date: Aug 25
Value: 699.96 	
Date: Aug 20
Value: 691.71 	
Date: Aug 15
Value: 669.68 	
Date: Aug 10
Value: 667.32 	
Date: Aug 05
Value: 664.98 	
Date: Jul 31
Value: 642.92 	
Date: Jul 25
Value: 635.95 	
Date: Jul 20
Value: 632.11 	
Date: Jul 15
Value: 628.38 	
Date: Jul 10
Value: 623.24 	
Date: Jul 05
Value: 617.83 	
Date: Jun 30
Value: 610.84 	
Date: Jun 25
Value: 604.67 	
Date: Jun 20
Value: 597.06 	
Date: Jun 15
Value: 586.38 	
Date: Jun 10
Value: 576.94 	
Date: Jun 05
Value: 567.74 	
Date: May 31
Value: 558.29 	
Date: May 25
Value: 545.46 	
Date: May 20
Value: 533.28 	
Date: May 15
Value: 523.35 	
Date: May 10
Value: 511.71 	
Date: May 05
Value: 500.76 	
Date: Apr 30
Value: 489.1 	
Date: Apr 25
Value: 480.64 	
Date: Apr 20
Value: 471.39 	
Date: Apr 15
Value: 458.86 	
Date: Apr 10
Value: 447.79 	
Date: Apr 05
Value: 437.35 	
Date: Mar 31
Value: 426.05 	
Date: Mar 25
Value: 413.85 	
Date: Mar 20
Value: 404.63 	
Date: Mar 15
Value: 395.29 	
Date: Mar 10
Value: 387.97 	
Date: Mar 05
Value: 377.81 	
Date: Feb 28
Value: 367.6 	
Date: Feb 25
Value: 363.65 	
Date: Feb 20
Value: 354.76 	
Date: Feb 15
Value: 348.46 	
Date: Feb 10
Value: 339.54 	
Date: Feb 05
Value: 331.22 	
Date: Jan 31
Value: 323.18 	
Date: Jan 25
Value: 309.71 	
Date: Jan 20
Value: 297.88 	
Date: Jan 15
Value: 289.85 	
Date: Jan 10
Value: 280.92 	
Date: Jan 05
Value: 270.79 	
Date: Dec 31
Value: 261.15 	
Date: Dec 25
Value: 249.7 	
Date: Dec 20
Value: 239.46 	
Date: Dec 15
Value: 229.62 	
Date: Dec 10
Value: 219.44 	
Date: Dec 05
Value: 209.14 	
Date: Nov 30
Value: 195.27 	
Date: Nov 25
Value: 184.62 	
Date: Nov 20
Value: 173.44 	
Date: Nov 15
Value: 158.96 	
Date: Nov 10
Value: 147.91 	
Date: Nov 05
Value: 138.07 	
Date: Oct 31
Value: 781.8 	
Date: Oct 25
Value: 770.95 	
Date: Oct 20
Value: 760.34 	
Date: Oct 15
Value: 751.86 	
Date: Oct 10
Value: 739.06 	
Date: Oct 05
Value: 728.97 	
Date: Sep 30
Value: 721.99 	
Date: Sep 25
Value: 715.38 	
Date: Sep 20
Value: 709.76 	
Date: Sep 15
Value: 704.14 	
Date: Sep 10
Value: 699.2 	
Date: Sep 05
Value: 693.18 	
Date: Aug 31
Value: 688.2 	
Date: Aug 25
Value: 679.79 	
Date: Aug 20
Value: 672.53 	
Date: Aug 15
Value: 666.34 	
Date: Aug 10
Value: 660.38 	
Date: Aug 05
Value: 650.26 	
Date: Apr 20
Value: 390.46 	
Date: Apr 15
Value: 387.19 	
Date: Apr 10
Value: 382.92 	
Date: Apr 05
Value: 376.57 	
Date: Mar 31
Value: 371.46 	
Date: Mar 25
Value: 341 	
Date: Mar 20
Value: 320.59 	
Date: Mar 15
Value: 316.22 	
Date: Mar 10
Value: 309.27 	
Date: Mar 05
Value: 307.33 	
Date: Feb 28
Value: 303.8 	
Date: Feb 25
Value: 302.99 	
Date: Feb 20
Value: 302.08 	
Date: Feb 15
Value: 300.84 	
Date: Feb 10
Value: 299.92 	
Date: Feb 05
Value: 299.1 	
Date: Jan 31
Value: 298.19 	
Date: Jan 25
Value: 291.88 	
Date: Jan 20
Value: 290.55 	
Date: Jan 15
Value: 288.18 	
Date: Jan 10
Value: 266.98 	
Date: Jan 05
Value: 263.89 	
Date: Dec 31
Value: 257.16 	
Date: Dec 25
Value: 251.24 	
Date: Dec 20
Value: 219.64 	
Date: Dec 15
Value: 215.49 	
Date: Dec 10
Value: 212.26 	
Date: Dec 05
Value: 188.33 	
Date: Nov 30
Value: 164.97 	
Date: Nov 25
Value: 143.34 	
Date: Nov 20
Value: 131.12 	
Date: Nov 15
Value: 120.51 	
Date: Nov 10
Value: 115.28 	
Date: Nov 05
Value: 113.92 	
Date: Oct 31
Value: 112.69 	
Date: Oct 25
Value: 110.78 	
Date: Oct 20
Value: 109.37 	
Date: Oct 15
Value: 107.96 	
Date: Oct 10
Value: 106.11 	
Date: Oct 05
Value: 101.64 	
Date: Sep 30
Value: 83.37 	
Date: Sep 25
Value: 78.52 	
Date: Sep 20
Value: 75.51 	
Date: Sep 15
Value: 60.35 	
Date: Sep 10
Value: 52.06 	
Date: Sep 05
Value: 42.64 	
Date: Aug 31
Value: 39.93 	
Date: Aug 25
Value: 34.98 	
Date: Aug 20
Value: 26.72 	
Date: Aug 15
Value: 4.69 	
Date: Jul 31
Value: 662.14 	
Date: Jul 25
Value: 660.12 	
Date: Jul 20
Value: 656.54 	
Date: Jul 15
Value: 650.32 	
Date: Jul 10
Value: 648 	
Date: Jul 05
Value: 646.14 	
Date: Jun 30
Value: 638.15 	
Date: Jun 25
Value: 630.72 	
Date: Jun 20
Value: 605.16 	
Date: Jun 15
Value: 602.8 	
Date: Jun 10
Value: 595.99 	
Date: Jun 05
Value: 593.25 	
Date: May 31
Value: 589.38 	
Date: May 25
Value: 580.18 	
Date: May 20
Value: 572.57 	
Date: May 15
Value: 549.75 	
Date: May 10
Value: 541.81 	
Date: May 05
Value: 535.01 	
Date: Apr 30
Value: 519.48 	
Date: Apr 25
Value: 515.08 	
Date: Apr 20
Value: 478.62 	
Date: Apr 15
Value: 459.26 	
Date: Apr 10
Value: 457.07 	
Date: Apr 05
Value: 455 	
Date: Mar 31
Value: 451.08 	
Date: Mar 25
Value: 441.95 	
Date: Mar 20
Value: 438.18 	
Date: Mar 15
Value: 432.07 	
Date: Mar 10
Value: 422.14 	
Date: Mar 05
Value: 413.44 	
Date: Feb 28
Value: 373.5 	
Date: Feb 25
Value: 368.55 	
Date: Feb 20
Value: 363.2 	
Date: Feb 15
Value: 362.32 	
Date: Feb 10
Value: 350.81 	
Date: Feb 05
Value: 344.99 	
Date: Jan 31
Value: 344.06 	
Date: Jan 25
Value: 342.98 	
Date: Jan 20
Value: 340.04 	
Date: Jan 15
Value: 329.64 	
Date: Jan 10
Value: 326.75 	
Date: Jan 05
Value: 298.23 	
Date: Dec 31
Value: 290.78 	
Date: Dec 25
Value: 288.6 	
Date: Dec 20
Value: 274.51 	
Date: Dec 15
Value: 271.68 	
Date: Dec 10
Value: 237.6 	
Date: Dec 05
Value: 234.37 	
Date: Nov 30
Value: 218.95 	
Date: Nov 25
Value: 181.49 	
Date: Nov 20
Value: 160.42 	
Date: Nov 15
Value: 154.9 	
Date: Nov 10
Value: 146.5 	
Date: Nov 05
Value: 133.56 	
Date: Oct 31
Value: 777.68 	
Date: Oct 25
Value: 775.77 	
Date: Oct 20
Value: 774.36 	
Date: Oct 15
Value: 772.95 	
Date: Oct 10
Value: 771.09 	
Date: Oct 05
Value: 766.63 	
Date: Sep 30
Value: 748.35 	
Date: Sep 25
Value: 743.5 	
Date: Sep 20
Value: 740.5 	
Date: Sep 15
Value: 725.33 	
Date: Sep 10
Value: 717.05 	
Date: Sep 05
Value: 707.63 	
Date: Aug 31
Value: 704.91 	
Date: Aug 25
Value: 699.96 	
Date: Aug 20
Value: 691.71 	
Date: Aug 15
Value: 669.68 	
Date: Aug 10
Value: 667.32 	
Date: Aug 05
Value: 664.98 	
Date: Jul 31
Value: 642.92 	
Date: Jul 25
Value: 635.95 	
Date: Jul 20
Value: 632.11 	
Date: Jul 15
Value: 628.38 	
Date: Jul 10
Value: 623.24 	
Date: Jul 05
Value: 617.83 	
Date: Jun 30
Value: 610.84 	
Date: Jun 25
Value: 604.67 	
Date: Jun 20
Value: 597.06 	
Date: Jun 15
Value: 586.38 	
Date: Jun 10
Value: 576.94 	
Date: Jun 05
Value: 567.74 	
Date: May 31
Value: 558.29 	
Date: May 25
Value: 545.46 	
Date: May 20
Value: 533.28 	
Date: May 15
Value: 523.35 	
Date: May 10
Value: 511.71 	
Date: May 05
Value: 500.76 	
Date: Apr 30
Value: 489.1 	
Date: Apr 25
Value: 480.64 	
Date: Apr 20
Value: 471.39 	
Date: Apr 15
Value: 458.86 	
Date: Apr 10
Value: 447.79 	
Date: Apr 05
Value: 437.35 	
Date: Mar 31
Value: 426.05 	
Date: Mar 25
Value: 413.85 	
Date: Mar 20
Value: 404.63 	
Date: Mar 15
Value: 395.29 	
Date: Mar 10
Value: 387.97 	
Date: Mar 05
Value: 377.81 	
Date: Feb 28
Value: 367.6 	
Date: Feb 25
Value: 363.65 	
Date: Feb 20
Value: 354.76 	
Date: Feb 15
Value: 348.46 	
Date: Feb 10
Value: 339.54 	
Date: Feb 05
Value: 331.22 	
Date: Jan 31
Value: 323.18 	
Date: Jan 25
Value: 309.71 	
Date: Jan 20
Value: 297.88 	
Date: Jan 15
Value: 289.85 	
Date: Jan 10
Value: 280.92 	
Date: Jan 05
Value: 270.79 	
Date: Dec 31
Value: 261.15 	
Date: Dec 25
Value: 249.7 	
Date: Dec 20
Value: 239.46 	
Date: Dec 15
Value: 229.62 	
Date: Dec 10
Value: 219.44 	
Date: Dec 05
Value: 209.14 	
Date: Nov 30
Value: 195.27 	
Date: Nov 25
Value: 184.62 	
Date: Nov 20
Value: 173.44 	
Date: Nov 15
Value: 158.96 	
Date: Nov 10
Value: 147.91 	
Date: Nov 05
Value: 138.07 	
Date: Oct 31
Value: 781.8 	
Date: Oct 25
Value: 770.95 	
Date: Oct 20
Value: 760.34 	
Date: Oct 15
Value: 751.86 	
Date: Oct 10
Value: 739.06 	
Date: Oct 05
Value: 728.97 	
Date: Sep 30
Value: 721.99 	
Date: Sep 25
Value: 715.38 	
Date: Sep 20
Value: 709.76 	
Date: Sep 15
Value: 704.14 	
Date: Sep 10
Value: 699.2 	
Date: Sep 05
Value: 693.18 	
Date: Aug 31
Value: 688.2 	
Date: Aug 25
Value: 679.79 	
Date: Aug 20
Value: 672.53 	
Date: Aug 15
Value: 666.34 	
Date: Aug 10
Value: 660.38 	
Date: Aug 05
Value: 650.26

	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 6.47 	
Date: Dec 25
Value: 36.47 	
Date: Dec 20
Value: 6.06 	
Date: Dec 15
Value: 10.21 	
Date: Dec 10
Value: 34.62 	
Date: Dec 05
Value: 13.08 	
Date: Nov 30
Value: 17.92 	
Date: Nov 25
Value: 23.17 	
Date: Nov 20
Value: 7.59 	
Date: Nov 15
Value: 5.54 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.03 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 2.95 	
Date: Dec 25
Value: 13.45 	
Date: Dec 20
Value: 3.8 	
Date: Dec 15
Value: 24.94 	
Date: Dec 10
Value: 7.91 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 16.22 	
Date: Nov 20
Value: 15.38 	
Date: Nov 15
Value: 5.98 	
Date: Nov 10
Value: 12.69 	
Date: Nov 05
Value: 43.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 5.61 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.43 	
Date: Jun 25
Value: 10.36 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.7 	
Date: May 20
Value: 9.3 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.09 	
Date: May 05
Value: 10.79 	
Date: Apr 30
Value: 9.12 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 13.56 	
Date: Apr 15
Value: 12.61 	
Date: Apr 10
Value: 10.79 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 13.94 	
Date: Mar 25
Value: 8.84 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 9.43 	
Date: Mar 05
Value: 9.48 	
Date: Feb 28
Value: 3.78 	
Date: Feb 25
Value: 8.04 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.55 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.93 	
Date: Jan 31
Value: 8.13 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 6.45 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 13.08 	
Date: Dec 25
Value: 11.16 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.51 	
Date: Dec 10
Value: 11.01 	
Date: Dec 05
Value: 13.68 	
Date: Nov 30
Value: 10.07 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.06 	
Date: Nov 15
Value: 10.6 	
Date: Nov 10
Value: 9.09 	
Date: Nov 05
Value: 5.67 	
Date: Oct 31
Value: 9.54 	
Date: Oct 25
Value: 10.18 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 6.87 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.51 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 6.3 	
Date: Aug 31
Value: 9.42 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.28 	
Date: Aug 15
Value: 8.27 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 8.04 	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 6.47 	
Date: Dec 25
Value: 36.47 	
Date: Dec 20
Value: 6.06 	
Date: Dec 15
Value: 10.21 	
Date: Dec 10
Value: 34.62 	
Date: Dec 05
Value: 13.08 	
Date: Nov 30
Value: 17.92 	
Date: Nov 25
Value: 23.17 	
Date: Nov 20
Value: 7.59 	
Date: Nov 15
Value: 5.54 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.03 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 2.95 	
Date: Dec 25
Value: 13.45 	
Date: Dec 20
Value: 3.8 	
Date: Dec 15
Value: 24.94 	
Date: Dec 10
Value: 7.91 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 16.22 	
Date: Nov 20
Value: 15.38 	
Date: Nov 15
Value: 5.98 	
Date: Nov 10
Value: 12.69 	
Date: Nov 05
Value: 43.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 5.61 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.43 	
Date: Jun 25
Value: 10.36 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.7 	
Date: May 20
Value: 9.3 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.09 	
Date: May 05
Value: 10.79 	
Date: Apr 30
Value: 9.12 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 13.56 	
Date: Apr 15
Value: 12.61 	
Date: Apr 10
Value: 10.79 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 13.94 	
Date: Mar 25
Value: 8.84 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 9.43 	
Date: Mar 05
Value: 9.48 	
Date: Feb 28
Value: 3.78 	
Date: Feb 25
Value: 8.04 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.55 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.93 	
Date: Jan 31
Value: 8.13 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 6.45 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 13.08 	
Date: Dec 25
Value: 11.16 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.51 	
Date: Dec 10
Value: 11.01 	
Date: Dec 05
Value: 13.68 	
Date: Nov 30
Value: 10.07 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.06 	
Date: Nov 15
Value: 10.6 	
Date: Nov 10
Value: 9.09 	
Date: Nov 05
Value: 5.67 	
Date: Oct 31
Value: 9.54 	
Date: Oct 25
Value: 10.18 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 6.87 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.51 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 6.3 	
Date: Aug 31
Value: 9.42 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.28 	
Date: Aug 15
Value: 8.27 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 8.04
	
Date: Apr 20
Value: 388.63 	
Date: Apr 15
Value: 385.23 	
Date: Apr 10
Value: 380.71 	
Date: Apr 05
Value: 376.71 	
Date: Mar 31
Value: 364.34 	
Date: Mar 25
Value: 332.33 	
Date: Mar 20
Value: 320.16 	
Date: Mar 15
Value: 316.78 	
Date: Mar 10
Value: 307.95 	
Date: Mar 05
Value: 306.31 	
Date: Feb 28
Value: 301.8 	
Date: Feb 25
Value: 301.15 	
Date: Feb 20
Value: 299.82 	
Date: Feb 15
Value: 297.81 	
Date: Feb 10
Value: 296.38 	
Date: Feb 05
Value: 295.43 	
Date: Jan 31
Value: 294.59 	
Date: Jan 25
Value: 292.09 	
Date: Jan 20
Value: 291.51 	
Date: Jan 15
Value: 290.13 	
Date: Jan 10
Value: 281.36 	
Date: Jan 05
Value: 279.99 	
Date: Dec 31
Value: 276.11 	
Date: Dec 25
Value: 269.64 	
Date: Dec 20
Value: 233.16 	
Date: Dec 15
Value: 227.09 	
Date: Dec 10
Value: 216.88 	
Date: Dec 05
Value: 182.25 	
Date: Nov 30
Value: 169.17 	
Date: Nov 25
Value: 151.24 	
Date: Nov 20
Value: 128.07 	
Date: Nov 15
Value: 120.47 	
Date: Nov 10
Value: 114.93 	
Date: Nov 05
Value: 113.8 	
Date: Oct 31
Value: 112.77 	
Date: Oct 25
Value: 110.94 	
Date: Oct 20
Value: 109.51 	
Date: Oct 15
Value: 108.08 	
Date: Oct 10
Value: 105.92 	
Date: Oct 05
Value: 103.11 	
Date: Sep 30
Value: 85.99 	
Date: Sep 25
Value: 82.02 	
Date: Sep 20
Value: 79.11 	
Date: Sep 15
Value: 65.76 	
Date: Sep 10
Value: 55.91 	
Date: Sep 05
Value: 46.24 	
Date: Aug 31
Value: 43.42 	
Date: Aug 25
Value: 38.69 	
Date: Aug 20
Value: 34.06 	
Date: Aug 15
Value: 3.91 	
Date: Aug 10
Value: 1.58 	
Date: Jul 31
Value: 632 	
Date: Jul 25
Value: 629.84 	
Date: Jul 20
Value: 626.47 	
Date: Jul 15
Value: 622.27 	
Date: Jul 10
Value: 620.33 	
Date: Jul 05
Value: 618.38 	
Date: Jun 30
Value: 615.31 	
Date: Jun 25
Value: 588.6 	
Date: Jun 20
Value: 562.29 	
Date: Jun 15
Value: 559.88 	
Date: Jun 10
Value: 550.28 	
Date: Jun 05
Value: 547.53 	
Date: May 31
Value: 543.6 	
Date: May 25
Value: 536.95 	
Date: May 20
Value: 524.7 	
Date: May 15
Value: 504 	
Date: May 10
Value: 496.36 	
Date: May 05
Value: 484.99 	
Date: Apr 30
Value: 464.45 	
Date: Apr 25
Value: 459.96 	
Date: Apr 20
Value: 430.37 	
Date: Apr 15
Value: 414.31 	
Date: Apr 10
Value: 411.94 	
Date: Apr 05
Value: 409.54 	
Date: Mar 31
Value: 407.15 	
Date: Mar 25
Value: 396.8 	
Date: Mar 20
Value: 390.59 	
Date: Mar 15
Value: 387.11 	
Date: Mar 10
Value: 364.4 	
Date: Mar 05
Value: 354.65 	
Date: Feb 28
Value: 340.11 	
Date: Feb 25
Value: 335.54 	
Date: Feb 20
Value: 331.27 	
Date: Feb 15
Value: 330.32 	
Date: Feb 10
Value: 316.45 	
Date: Feb 05
Value: 311.43 	
Date: Jan 31
Value: 310.33 	
Date: Jan 25
Value: 309.62 	
Date: Jan 20
Value: 308.23 	
Date: Jan 15
Value: 300.45 	
Date: Jan 10
Value: 298.59 	
Date: Jan 05
Value: 289.01 	
Date: Dec 31
Value: 282.84 	
Date: Dec 25
Value: 279.89 	
Date: Dec 20
Value: 266.43 	
Date: Dec 15
Value: 262.62 	
Date: Dec 10
Value: 237.67 	
Date: Dec 05
Value: 229.75 	
Date: Nov 30
Value: 216.88 	
Date: Nov 25
Value: 192.53 	
Date: Nov 20
Value: 176.3 	
Date: Nov 15
Value: 160.91 	
Date: Nov 10
Value: 154.92 	
Date: Nov 05
Value: 142.22 	
Date: Oct 31
Value: 746.94 	
Date: Oct 25
Value: 745.11 	
Date: Oct 20
Value: 743.68 	
Date: Oct 15
Value: 742.25 	
Date: Oct 10
Value: 740.09 	
Date: Oct 05
Value: 737.28 	
Date: Sep 30
Value: 720.17 	
Date: Sep 25
Value: 716.19 	
Date: Sep 20
Value: 713.29 	
Date: Sep 15
Value: 699.94 	
Date: Sep 10
Value: 690.09 	
Date: Sep 05
Value: 680.41 	
Date: Aug 31
Value: 677.59 	
Date: Aug 25
Value: 672.86 	
Date: Aug 20
Value: 668.23 	
Date: Aug 15
Value: 638.09 	
Date: Aug 10
Value: 635.75 	
Date: Aug 05
Value: 634.17 	
Date: Jul 31
Value: 647.3 	
Date: Jul 25
Value: 637.2 	
Date: Jul 20
Value: 631.59 	
Date: Jul 15
Value: 627.15 	
Date: Jul 10
Value: 620.54 	
Date: Jul 05
Value: 613.63 	
Date: Jun 30
Value: 605.81 	
Date: Jun 25
Value: 597.37 	
Date: Jun 20
Value: 587 	
Date: Jun 15
Value: 573.34 	
Date: Jun 10
Value: 560.13 	
Date: Jun 05
Value: 549.13 	
Date: May 31
Value: 536.06 	
Date: May 25
Value: 524.08 	
Date: May 20
Value: 512.38 	
Date: May 15
Value: 503.07 	
Date: May 10
Value: 491.4 	
Date: May 05
Value: 480.31 	
Date: Apr 30
Value: 469.51 	
Date: Apr 25
Value: 460.39 	
Date: Apr 20
Value: 449.03 	
Date: Apr 15
Value: 435.47 	
Date: Apr 10
Value: 422.85 	
Date: Apr 05
Value: 412.06 	
Date: Mar 31
Value: 400.51 	
Date: Mar 25
Value: 386.56 	
Date: Mar 20
Value: 377.72 	
Date: Mar 15
Value: 368.54 	
Date: Mar 10
Value: 360.69 	
Date: Mar 05
Value: 351.26 	
Date: Feb 28
Value: 341.77 	
Date: Feb 25
Value: 337.98 	
Date: Feb 20
Value: 329.94 	
Date: Feb 15
Value: 324.32 	
Date: Feb 10
Value: 315.77 	
Date: Feb 05
Value: 308.55 	
Date: Jan 31
Value: 302.61 	
Date: Jan 25
Value: 294.48 	
Date: Jan 20
Value: 288.05 	
Date: Jan 15
Value: 283.83 	
Date: Jan 10
Value: 280.07 	
Date: Jan 05
Value: 273.62 	
Date: Dec 31
Value: 267.34 	
Date: Dec 25
Value: 254.25 	
Date: Dec 20
Value: 243.08 	
Date: Dec 15
Value: 231.44 	
Date: Dec 10
Value: 220.93 	
Date: Dec 05
Value: 209.91 	
Date: Nov 30
Value: 196.23 	
Date: Nov 25
Value: 186.15 	
Date: Nov 20
Value: 174.05 	
Date: Nov 15
Value: 161.99 	
Date: Nov 10
Value: 151.39 	
Date: Nov 05
Value: 142.29 	
Date: Oct 31
Value: 791.96 	
Date: Oct 25
Value: 782.42 	
Date: Oct 20
Value: 772.23 	
Date: Oct 15
Value: 764.27 	
Date: Oct 10
Value: 752.93 	
Date: Oct 05
Value: 742.53 	
Date: Sep 30
Value: 734.52 	
Date: Sep 25
Value: 727.64 	
Date: Sep 20
Value: 721.79 	
Date: Sep 15
Value: 716.54 	
Date: Sep 10
Value: 711.03 	
Date: Sep 05
Value: 706.04 	
Date: Aug 31
Value: 699.74 	
Date: Aug 25
Value: 690.31 	
Date: Aug 20
Value: 682.47 	
Date: Aug 15
Value: 675.19 	
Date: Aug 10
Value: 666.92 	
Date: Aug 05
Value: 655.34 	
Date: Apr 20
Value: 388.63 	
Date: Apr 15
Value: 385.23 	
Date: Apr 10
Value: 380.71 	
Date: Apr 05
Value: 376.71 	
Date: Mar 31
Value: 364.34 	
Date: Mar 25
Value: 332.33 	
Date: Mar 20
Value: 320.16 	
Date: Mar 15
Value: 316.78 	
Date: Mar 10
Value: 307.95 	
Date: Mar 05
Value: 306.31 	
Date: Feb 28
Value: 301.8 	
Date: Feb 25
Value: 301.15 	
Date: Feb 20
Value: 299.82 	
Date: Feb 15
Value: 297.81 	
Date: Feb 10
Value: 296.38 	
Date: Feb 05
Value: 295.43 	
Date: Jan 31
Value: 294.59 	
Date: Jan 25
Value: 292.09 	
Date: Jan 20
Value: 291.51 	
Date: Jan 15
Value: 290.13 	
Date: Jan 10
Value: 281.36 	
Date: Jan 05
Value: 279.99 	
Date: Dec 31
Value: 276.11 	
Date: Dec 25
Value: 269.64 	
Date: Dec 20
Value: 233.16 	
Date: Dec 15
Value: 227.09 	
Date: Dec 10
Value: 216.88 	
Date: Dec 05
Value: 182.25 	
Date: Nov 30
Value: 169.17 	
Date: Nov 25
Value: 151.24 	
Date: Nov 20
Value: 128.07 	
Date: Nov 15
Value: 120.47 	
Date: Nov 10
Value: 114.93 	
Date: Nov 05
Value: 113.8 	
Date: Oct 31
Value: 112.77 	
Date: Oct 25
Value: 110.94 	
Date: Oct 20
Value: 109.51 	
Date: Oct 15
Value: 108.08 	
Date: Oct 10
Value: 105.92 	
Date: Oct 05
Value: 103.11 	
Date: Sep 30
Value: 85.99 	
Date: Sep 25
Value: 82.02 	
Date: Sep 20
Value: 79.11 	
Date: Sep 15
Value: 65.76 	
Date: Sep 10
Value: 55.91 	
Date: Sep 05
Value: 46.24 	
Date: Aug 31
Value: 43.42 	
Date: Aug 25
Value: 38.69 	
Date: Aug 20
Value: 34.06 	
Date: Aug 15
Value: 3.91 	
Date: Jul 31
Value: 632 	
Date: Jul 25
Value: 629.84 	
Date: Jul 20
Value: 626.47 	
Date: Jul 15
Value: 622.27 	
Date: Jul 10
Value: 620.33 	
Date: Jul 05
Value: 618.38 	
Date: Jun 30
Value: 615.31 	
Date: Jun 25
Value: 588.6 	
Date: Jun 20
Value: 562.29 	
Date: Jun 15
Value: 559.88 	
Date: Jun 10
Value: 550.28 	
Date: Jun 05
Value: 547.53 	
Date: May 31
Value: 543.6 	
Date: May 25
Value: 536.95 	
Date: May 20
Value: 524.7 	
Date: May 15
Value: 504 	
Date: May 10
Value: 496.36 	
Date: May 05
Value: 484.99 	
Date: Apr 30
Value: 464.45 	
Date: Apr 25
Value: 459.96 	
Date: Apr 20
Value: 430.37 	
Date: Apr 15
Value: 414.31 	
Date: Apr 10
Value: 411.94 	
Date: Apr 05
Value: 409.54 	
Date: Mar 31
Value: 407.15 	
Date: Mar 25
Value: 396.8 	
Date: Mar 20
Value: 390.59 	
Date: Mar 15
Value: 387.11 	
Date: Mar 10
Value: 364.4 	
Date: Mar 05
Value: 354.65 	
Date: Feb 28
Value: 340.11 	
Date: Feb 25
Value: 335.54 	
Date: Feb 20
Value: 331.27 	
Date: Feb 15
Value: 330.32 	
Date: Feb 10
Value: 316.45 	
Date: Feb 05
Value: 311.43 	
Date: Jan 31
Value: 310.33 	
Date: Jan 25
Value: 309.62 	
Date: Jan 20
Value: 308.23 	
Date: Jan 15
Value: 300.45 	
Date: Jan 10
Value: 298.59 	
Date: Jan 05
Value: 289.01 	
Date: Dec 31
Value: 282.84 	
Date: Dec 25
Value: 279.89 	
Date: Dec 20
Value: 266.43 	
Date: Dec 15
Value: 262.62 	
Date: Dec 10
Value: 237.67 	
Date: Dec 05
Value: 229.75 	
Date: Nov 30
Value: 216.88 	
Date: Nov 25
Value: 192.53 	
Date: Nov 20
Value: 176.3 	
Date: Nov 15
Value: 160.91 	
Date: Nov 10
Value: 154.92 	
Date: Nov 05
Value: 142.22 	
Date: Oct 31
Value: 746.94 	
Date: Oct 25
Value: 745.11 	
Date: Oct 20
Value: 743.68 	
Date: Oct 15
Value: 742.25 	
Date: Oct 10
Value: 740.09 	
Date: Oct 05
Value: 737.28 	
Date: Sep 30
Value: 720.17 	
Date: Sep 25
Value: 716.19 	
Date: Sep 20
Value: 713.29 	
Date: Sep 15
Value: 699.94 	
Date: Sep 10
Value: 690.09 	
Date: Sep 05
Value: 680.41 	
Date: Aug 31
Value: 677.59 	
Date: Aug 25
Value: 672.86 	
Date: Aug 20
Value: 668.23 	
Date: Aug 15
Value: 638.09 	
Date: Aug 10
Value: 635.75 	
Date: Aug 05
Value: 634.17 	
Date: Jul 31
Value: 647.3 	
Date: Jul 25
Value: 637.2 	
Date: Jul 20
Value: 631.59 	
Date: Jul 15
Value: 627.15 	
Date: Jul 10
Value: 620.54 	
Date: Jul 05
Value: 613.63 	
Date: Jun 30
Value: 605.81 	
Date: Jun 25
Value: 597.37 	
Date: Jun 20
Value: 587 	
Date: Jun 15
Value: 573.34 	
Date: Jun 10
Value: 560.13 	
Date: Jun 05
Value: 549.13 	
Date: May 31
Value: 536.06 	
Date: May 25
Value: 524.08 	
Date: May 20
Value: 512.38 	
Date: May 15
Value: 503.07 	
Date: May 10
Value: 491.4 	
Date: May 05
Value: 480.31 	
Date: Apr 30
Value: 469.51 	
Date: Apr 25
Value: 460.39 	
Date: Apr 20
Value: 449.03 	
Date: Apr 15
Value: 435.47 	
Date: Apr 10
Value: 422.85 	
Date: Apr 05
Value: 412.06 	
Date: Mar 31
Value: 400.51 	
Date: Mar 25
Value: 386.56 	
Date: Mar 20
Value: 377.72 	
Date: Mar 15
Value: 368.54 	
Date: Mar 10
Value: 360.69 	
Date: Mar 05
Value: 351.26 	
Date: Feb 28
Value: 341.77 	
Date: Feb 25
Value: 337.98 	
Date: Feb 20
Value: 329.94 	
Date: Feb 15
Value: 324.32 	
Date: Feb 10
Value: 315.77 	
Date: Feb 05
Value: 308.55 	
Date: Jan 31
Value: 302.61 	
Date: Jan 25
Value: 294.48 	
Date: Jan 20
Value: 288.05 	
Date: Jan 15
Value: 283.83 	
Date: Jan 10
Value: 280.07 	
Date: Jan 05
Value: 273.62 	
Date: Dec 31
Value: 267.34 	
Date: Dec 25
Value: 254.25 	
Date: Dec 20
Value: 243.08 	
Date: Dec 15
Value: 231.44 	
Date: Dec 10
Value: 220.93 	
Date: Dec 05
Value: 209.91 	
Date: Nov 30
Value: 196.23 	
Date: Nov 25
Value: 186.15 	
Date: Nov 20
Value: 174.05 	
Date: Nov 15
Value: 161.99 	
Date: Nov 10
Value: 151.39 	
Date: Nov 05
Value: 142.29 	
Date: Oct 31
Value: 791.96 	
Date: Oct 25
Value: 782.42 	
Date: Oct 20
Value: 772.23 	
Date: Oct 15
Value: 764.27 	
Date: Oct 10
Value: 752.93 	
Date: Oct 05
Value: 742.53 	
Date: Sep 30
Value: 734.52 	
Date: Sep 25
Value: 727.64 	
Date: Sep 20
Value: 721.79 	
Date: Sep 15
Value: 716.54 	
Date: Sep 10
Value: 711.03 	
Date: Sep 05
Value: 706.04 	
Date: Aug 31
Value: 699.74 	
Date: Aug 25
Value: 690.31 	
Date: Aug 20
Value: 682.47 	
Date: Aug 15
Value: 675.19 	
Date: Aug 10
Value: 666.92 	
Date: Aug 05
Value: 655.34

	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Dec 31
Value: 5.99 	
Date: Dec 25
Value: 51.74 	
Date: Dec 20
Value: 6.78 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 44.22 	
Date: Dec 05
Value: 21.08 	
Date: Nov 30
Value: 25.03 	
Date: Nov 25
Value: 18.33 	
Date: Nov 20
Value: 9.85 	
Date: Nov 15
Value: 6.02 	
Date: Nov 10
Value: 1.61 	
Date: Nov 05
Value: 1.49 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.94 	
Date: Dec 25
Value: 12.55 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 25.97 	
Date: Dec 10
Value: 6.35 	
Date: Dec 05
Value: 20.88 	
Date: Nov 30
Value: 27.5 	
Date: Nov 25
Value: 17.17 	
Date: Nov 20
Value: 11.44 	
Date: Nov 15
Value: 6.97 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 39.97 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 8.77 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.67 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.36 	
Date: Jun 05
Value: 13.24 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.34 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 11.17 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 7.91 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 12.92 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 10.77 	
Date: Apr 05
Value: 10.76 	
Date: Mar 31
Value: 13.58 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.1 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 8.79 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 5.26 	
Date: Feb 15
Value: 7.87 	
Date: Feb 10
Value: 5.95 	
Date: Feb 05
Value: 5.48 	
Date: Jan 31
Value: 6.53 	
Date: Jan 25
Value: 5.37 	
Date: Jan 20
Value: 3.57 	
Date: Jan 15
Value: 3.93 	
Date: Jan 10
Value: 4.83 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 13.21 	
Date: Dec 20
Value: 12.34 	
Date: Dec 15
Value: 12.89 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 15.71 	
Date: Nov 30
Value: 10.91 	
Date: Nov 25
Value: 11.59 	
Date: Nov 20
Value: 13.44 	
Date: Nov 15
Value: 10.7 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.35 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.34 	
Date: Oct 15
Value: 12.25 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.76 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 5.17 	
Date: Sep 10
Value: 4.78 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 7.57 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 6.71 	
Date: Aug 10
Value: 9.32 	
Date: Aug 05
Value: 7.11 	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Dec 31
Value: 5.99 	
Date: Dec 25
Value: 51.74 	
Date: Dec 20
Value: 6.78 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 44.22 	
Date: Dec 05
Value: 21.08 	
Date: Nov 30
Value: 25.03 	
Date: Nov 25
Value: 18.33 	
Date: Nov 20
Value: 9.85 	
Date: Nov 15
Value: 6.02 	
Date: Nov 10
Value: 1.61 	
Date: Nov 05
Value: 1.49 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.94 	
Date: Dec 25
Value: 12.55 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 25.97 	
Date: Dec 10
Value: 6.35 	
Date: Dec 05
Value: 20.88 	
Date: Nov 30
Value: 27.5 	
Date: Nov 25
Value: 17.17 	
Date: Nov 20
Value: 11.44 	
Date: Nov 15
Value: 6.97 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 39.97 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 8.77 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.67 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.36 	
Date: Jun 05
Value: 13.24 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.34 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 11.17 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 7.91 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 12.92 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 10.77 	
Date: Apr 05
Value: 10.76 	
Date: Mar 31
Value: 13.58 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.1 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 8.79 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 5.26 	
Date: Feb 15
Value: 7.87 	
Date: Feb 10
Value: 5.95 	
Date: Feb 05
Value: 5.48 	
Date: Jan 31
Value: 6.53 	
Date: Jan 25
Value: 5.37 	
Date: Jan 20
Value: 3.57 	
Date: Jan 15
Value: 3.93 	
Date: Jan 10
Value: 4.83 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 13.21 	
Date: Dec 20
Value: 12.34 	
Date: Dec 15
Value: 12.89 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 15.71 	
Date: Nov 30
Value: 10.91 	
Date: Nov 25
Value: 11.59 	
Date: Nov 20
Value: 13.44 	
Date: Nov 15
Value: 10.7 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.35 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.34 	
Date: Oct 15
Value: 12.25 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.76 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 5.17 	
Date: Sep 10
Value: 4.78 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 7.57 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 6.71 	
Date: Aug 10
Value: 9.32 	
Date: Aug 05
Value: 7.11
	
Date: Apr 20
Value: 403.49 	
Date: Apr 15
Value: 399.97 	
Date: Apr 10
Value: 396.52 	
Date: Apr 05
Value: 393.35 	
Date: Mar 31
Value: 383.84 	
Date: Mar 25
Value: 344.38 	
Date: Mar 20
Value: 331.06 	
Date: Mar 15
Value: 328.62 	
Date: Mar 10
Value: 320.9 	
Date: Mar 05
Value: 319.72 	
Date: Feb 28
Value: 316.97 	
Date: Feb 25
Value: 316.47 	
Date: Feb 20
Value: 315.66 	
Date: Feb 15
Value: 314.64 	
Date: Feb 10
Value: 314.02 	
Date: Feb 05
Value: 313.48 	
Date: Jan 31
Value: 312.94 	
Date: Jan 25
Value: 309.61 	
Date: Jan 20
Value: 309.13 	
Date: Jan 15
Value: 308.37 	
Date: Jan 10
Value: 299.23 	
Date: Jan 05
Value: 298.26 	
Date: Dec 31
Value: 295.11 	
Date: Dec 25
Value: 289.11 	
Date: Dec 20
Value: 237.37 	
Date: Dec 15
Value: 230.59 	
Date: Dec 10
Value: 224.74 	
Date: Dec 05
Value: 180.51 	
Date: Nov 30
Value: 159.42 	
Date: Nov 25
Value: 134.38 	
Date: Nov 20
Value: 116.04 	
Date: Nov 15
Value: 106.19 	
Date: Nov 10
Value: 100.16 	
Date: Nov 05
Value: 98.54 	
Date: Oct 31
Value: 97.05 	
Date: Oct 25
Value: 95.13 	
Date: Oct 20
Value: 93.68 	
Date: Oct 15
Value: 92.24 	
Date: Oct 10
Value: 90.58 	
Date: Oct 05
Value: 87.78 	
Date: Sep 30
Value: 76.53 	
Date: Sep 25
Value: 73.49 	
Date: Sep 20
Value: 70.9 	
Date: Sep 15
Value: 57.89 	
Date: Sep 10
Value: 50.68 	
Date: Sep 05
Value: 44.66 	
Date: Aug 31
Value: 42.41 	
Date: Aug 25
Value: 38.96 	
Date: Aug 20
Value: 31.04 	
Date: Aug 15
Value: 3.74 	
Date: Aug 10
Value: 1.66 	
Date: Jul 31
Value: 631.54 	
Date: Jul 25
Value: 629.34 	
Date: Jul 20
Value: 625.82 	
Date: Jul 15
Value: 623.08 	
Date: Jul 10
Value: 620.86 	
Date: Jul 05
Value: 618.61 	
Date: Jun 30
Value: 611.22 	
Date: Jun 25
Value: 591.49 	
Date: Jun 20
Value: 556.98 	
Date: Jun 15
Value: 554.16 	
Date: Jun 10
Value: 542.94 	
Date: Jun 05
Value: 538.07 	
Date: May 31
Value: 530.72 	
Date: May 25
Value: 521.59 	
Date: May 20
Value: 514.13 	
Date: May 15
Value: 492.43 	
Date: May 10
Value: 486.38 	
Date: May 05
Value: 479.27 	
Date: Apr 30
Value: 459.42 	
Date: Apr 25
Value: 456.54 	
Date: Apr 20
Value: 428.49 	
Date: Apr 15
Value: 411.86 	
Date: Apr 10
Value: 409.87 	
Date: Apr 05
Value: 407.94 	
Date: Mar 31
Value: 405.96 	
Date: Mar 25
Value: 396.78 	
Date: Mar 20
Value: 393.64 	
Date: Mar 15
Value: 391.51 	
Date: Mar 10
Value: 370.35 	
Date: Mar 05
Value: 358.54 	
Date: Feb 28
Value: 335.77 	
Date: Feb 25
Value: 330.7 	
Date: Feb 20
Value: 325.94 	
Date: Feb 15
Value: 325.41 	
Date: Feb 10
Value: 307.78 	
Date: Feb 05
Value: 303.84 	
Date: Jan 31
Value: 302.96 	
Date: Jan 25
Value: 302.42 	
Date: Jan 20
Value: 301.67 	
Date: Jan 15
Value: 297.72 	
Date: Jan 10
Value: 296.26 	
Date: Jan 05
Value: 281.83 	
Date: Dec 31
Value: 277.71 	
Date: Dec 25
Value: 274.76 	
Date: Dec 20
Value: 262.2 	
Date: Dec 15
Value: 258.76 	
Date: Dec 10
Value: 232.78 	
Date: Dec 05
Value: 226.43 	
Date: Nov 30
Value: 205.54 	
Date: Nov 25
Value: 178.03 	
Date: Nov 20
Value: 160.86 	
Date: Nov 15
Value: 149.41 	
Date: Nov 10
Value: 142.44 	
Date: Nov 05
Value: 132.66 	
Date: Oct 31
Value: 730.72 	
Date: Oct 25
Value: 728.81 	
Date: Oct 20
Value: 727.36 	
Date: Oct 15
Value: 725.91 	
Date: Oct 10
Value: 724.26 	
Date: Oct 05
Value: 721.46 	
Date: Sep 30
Value: 710.21 	
Date: Sep 25
Value: 707.17 	
Date: Sep 20
Value: 704.58 	
Date: Sep 15
Value: 691.57 	
Date: Sep 10
Value: 684.36 	
Date: Sep 05
Value: 678.34 	
Date: Aug 31
Value: 676.09 	
Date: Aug 25
Value: 672.64 	
Date: Aug 20
Value: 664.72 	
Date: Aug 15
Value: 637.42 	
Date: Aug 10
Value: 635.34 	
Date: Aug 05
Value: 633.67 	
Date: Jul 31
Value: 646.1 	
Date: Jul 25
Value: 637.32 	
Date: Jul 20
Value: 632.14 	
Date: Jul 15
Value: 627.46 	
Date: Jul 10
Value: 621.33 	
Date: Jul 05
Value: 614.04 	
Date: Jun 30
Value: 605.62 	
Date: Jun 25
Value: 596.62 	
Date: Jun 20
Value: 584.99 	
Date: Jun 15
Value: 570.84 	
Date: Jun 10
Value: 555.82 	
Date: Jun 05
Value: 544.46 	
Date: May 31
Value: 531.21 	
Date: May 25
Value: 517.87 	
Date: May 20
Value: 505.53 	
Date: May 15
Value: 495.73 	
Date: May 10
Value: 484.63 	
Date: May 05
Value: 473.45 	
Date: Apr 30
Value: 462.16 	
Date: Apr 25
Value: 454.25 	
Date: Apr 20
Value: 443.56 	
Date: Apr 15
Value: 430.64 	
Date: Apr 10
Value: 418.64 	
Date: Apr 05
Value: 407.87 	
Date: Mar 31
Value: 397.11 	
Date: Mar 25
Value: 383.52 	
Date: Mar 20
Value: 374.17 	
Date: Mar 15
Value: 365.07 	
Date: Mar 10
Value: 357.52 	
Date: Mar 05
Value: 348.14 	
Date: Feb 28
Value: 339.35 	
Date: Feb 25
Value: 336.23 	
Date: Feb 20
Value: 328.78 	
Date: Feb 15
Value: 323.52 	
Date: Feb 10
Value: 315.64 	
Date: Feb 05
Value: 309.69 	
Date: Jan 31
Value: 304.21 	
Date: Jan 25
Value: 297.67 	
Date: Jan 20
Value: 292.29 	
Date: Jan 15
Value: 288.72 	
Date: Jan 10
Value: 284.79 	
Date: Jan 05
Value: 279.95 	
Date: Dec 31
Value: 273.84 	
Date: Dec 25
Value: 259.96 	
Date: Dec 20
Value: 246.74 	
Date: Dec 15
Value: 234.4 	
Date: Dec 10
Value: 221.51 	
Date: Dec 05
Value: 208.56 	
Date: Nov 30
Value: 192.85 	
Date: Nov 25
Value: 181.93 	
Date: Nov 20
Value: 170.33 	
Date: Nov 15
Value: 156.89 	
Date: Nov 10
Value: 146.18 	
Date: Nov 05
Value: 136.66 	
Date: Oct 31
Value: 783.52 	
Date: Oct 25
Value: 772.58 	
Date: Oct 20
Value: 761.74 	
Date: Oct 15
Value: 753.39 	
Date: Oct 10
Value: 741.14 	
Date: Oct 05
Value: 730.61 	
Date: Sep 30
Value: 722.85 	
Date: Sep 25
Value: 716.28 	
Date: Sep 20
Value: 710.5 	
Date: Sep 15
Value: 705.43 	
Date: Sep 10
Value: 700.25 	
Date: Sep 05
Value: 695.47 	
Date: Aug 31
Value: 690.36 	
Date: Aug 25
Value: 682.78 	
Date: Aug 20
Value: 675.41 	
Date: Aug 15
Value: 669.25 	
Date: Aug 10
Value: 662.54 	
Date: Aug 05
Value: 653.21 	
Date: Apr 20
Value: 403.49 	
Date: Apr 15
Value: 399.97 	
Date: Apr 10
Value: 396.52 	
Date: Apr 05
Value: 393.35 	
Date: Mar 31
Value: 383.84 	
Date: Mar 25
Value: 344.38 	
Date: Mar 20
Value: 331.06 	
Date: Mar 15
Value: 328.62 	
Date: Mar 10
Value: 320.9 	
Date: Mar 05
Value: 319.72 	
Date: Feb 28
Value: 316.97 	
Date: Feb 25
Value: 316.47 	
Date: Feb 20
Value: 315.66 	
Date: Feb 15
Value: 314.64 	
Date: Feb 10
Value: 314.02 	
Date: Feb 05
Value: 313.48 	
Date: Jan 31
Value: 312.94 	
Date: Jan 25
Value: 309.61 	
Date: Jan 20
Value: 309.13 	
Date: Jan 15
Value: 308.37 	
Date: Jan 10
Value: 299.23 	
Date: Jan 05
Value: 298.26 	
Date: Dec 31
Value: 295.11 	
Date: Dec 25
Value: 289.11 	
Date: Dec 20
Value: 237.37 	
Date: Dec 15
Value: 230.59 	
Date: Dec 10
Value: 224.74 	
Date: Dec 05
Value: 180.51 	
Date: Nov 30
Value: 159.42 	
Date: Nov 25
Value: 134.38 	
Date: Nov 20
Value: 116.04 	
Date: Nov 15
Value: 106.19 	
Date: Nov 10
Value: 100.16 	
Date: Nov 05
Value: 98.54 	
Date: Oct 31
Value: 97.05 	
Date: Oct 25
Value: 95.13 	
Date: Oct 20
Value: 93.68 	
Date: Oct 15
Value: 92.24 	
Date: Oct 10
Value: 90.58 	
Date: Oct 05
Value: 87.78 	
Date: Sep 30
Value: 76.53 	
Date: Sep 25
Value: 73.49 	
Date: Sep 20
Value: 70.9 	
Date: Sep 15
Value: 57.89 	
Date: Sep 10
Value: 50.68 	
Date: Sep 05
Value: 44.66 	
Date: Aug 31
Value: 42.41 	
Date: Aug 25
Value: 38.96 	
Date: Aug 20
Value: 31.04 	
Date: Aug 15
Value: 3.74 	
Date: Jul 31
Value: 631.54 	
Date: Jul 25
Value: 629.34 	
Date: Jul 20
Value: 625.82 	
Date: Jul 15
Value: 623.08 	
Date: Jul 10
Value: 620.86 	
Date: Jul 05
Value: 618.61 	
Date: Jun 30
Value: 611.22 	
Date: Jun 25
Value: 591.49 	
Date: Jun 20
Value: 556.98 	
Date: Jun 15
Value: 554.16 	
Date: Jun 10
Value: 542.94 	
Date: Jun 05
Value: 538.07 	
Date: May 31
Value: 530.72 	
Date: May 25
Value: 521.59 	
Date: May 20
Value: 514.13 	
Date: May 15
Value: 492.43 	
Date: May 10
Value: 486.38 	
Date: May 05
Value: 479.27 	
Date: Apr 30
Value: 459.42 	
Date: Apr 25
Value: 456.54 	
Date: Apr 20
Value: 428.49 	
Date: Apr 15
Value: 411.86 	
Date: Apr 10
Value: 409.87 	
Date: Apr 05
Value: 407.94 	
Date: Mar 31
Value: 405.96 	
Date: Mar 25
Value: 396.78 	
Date: Mar 20
Value: 393.64 	
Date: Mar 15
Value: 391.51 	
Date: Mar 10
Value: 370.35 	
Date: Mar 05
Value: 358.54 	
Date: Feb 28
Value: 335.77 	
Date: Feb 25
Value: 330.7 	
Date: Feb 20
Value: 325.94 	
Date: Feb 15
Value: 325.41 	
Date: Feb 10
Value: 307.78 	
Date: Feb 05
Value: 303.84 	
Date: Jan 31
Value: 302.96 	
Date: Jan 25
Value: 302.42 	
Date: Jan 20
Value: 301.67 	
Date: Jan 15
Value: 297.72 	
Date: Jan 10
Value: 296.26 	
Date: Jan 05
Value: 281.83 	
Date: Dec 31
Value: 277.71 	
Date: Dec 25
Value: 274.76 	
Date: Dec 20
Value: 262.2 	
Date: Dec 15
Value: 258.76 	
Date: Dec 10
Value: 232.78 	
Date: Dec 05
Value: 226.43 	
Date: Nov 30
Value: 205.54 	
Date: Nov 25
Value: 178.03 	
Date: Nov 20
Value: 160.86 	
Date: Nov 15
Value: 149.41 	
Date: Nov 10
Value: 142.44 	
Date: Nov 05
Value: 132.66 	
Date: Oct 31
Value: 730.72 	
Date: Oct 25
Value: 728.81 	
Date: Oct 20
Value: 727.36 	
Date: Oct 15
Value: 725.91 	
Date: Oct 10
Value: 724.26 	
Date: Oct 05
Value: 721.46 	
Date: Sep 30
Value: 710.21 	
Date: Sep 25
Value: 707.17 	
Date: Sep 20
Value: 704.58 	
Date: Sep 15
Value: 691.57 	
Date: Sep 10
Value: 684.36 	
Date: Sep 05
Value: 678.34 	
Date: Aug 31
Value: 676.09 	
Date: Aug 25
Value: 672.64 	
Date: Aug 20
Value: 664.72 	
Date: Aug 15
Value: 637.42 	
Date: Aug 10
Value: 635.34 	
Date: Aug 05
Value: 633.67 	
Date: Jul 31
Value: 646.1 	
Date: Jul 25
Value: 637.32 	
Date: Jul 20
Value: 632.14 	
Date: Jul 15
Value: 627.46 	
Date: Jul 10
Value: 621.33 	
Date: Jul 05
Value: 614.04 	
Date: Jun 30
Value: 605.62 	
Date: Jun 25
Value: 596.62 	
Date: Jun 20
Value: 584.99 	
Date: Jun 15
Value: 570.84 	
Date: Jun 10
Value: 555.82 	
Date: Jun 05
Value: 544.46 	
Date: May 31
Value: 531.21 	
Date: May 25
Value: 517.87 	
Date: May 20
Value: 505.53 	
Date: May 15
Value: 495.73 	
Date: May 10
Value: 484.63 	
Date: May 05
Value: 473.45 	
Date: Apr 30
Value: 462.16 	
Date: Apr 25
Value: 454.25 	
Date: Apr 20
Value: 443.56 	
Date: Apr 15
Value: 430.64 	
Date: Apr 10
Value: 418.64 	
Date: Apr 05
Value: 407.87 	
Date: Mar 31
Value: 397.11 	
Date: Mar 25
Value: 383.52 	
Date: Mar 20
Value: 374.17 	
Date: Mar 15
Value: 365.07 	
Date: Mar 10
Value: 357.52 	
Date: Mar 05
Value: 348.14 	
Date: Feb 28
Value: 339.35 	
Date: Feb 25
Value: 336.23 	
Date: Feb 20
Value: 328.78 	
Date: Feb 15
Value: 323.52 	
Date: Feb 10
Value: 315.64 	
Date: Feb 05
Value: 309.69 	
Date: Jan 31
Value: 304.21 	
Date: Jan 25
Value: 297.67 	
Date: Jan 20
Value: 292.29 	
Date: Jan 15
Value: 288.72 	
Date: Jan 10
Value: 284.79 	
Date: Jan 05
Value: 279.95 	
Date: Dec 31
Value: 273.84 	
Date: Dec 25
Value: 259.96 	
Date: Dec 20
Value: 246.74 	
Date: Dec 15
Value: 234.4 	
Date: Dec 10
Value: 221.51 	
Date: Dec 05
Value: 208.56 	
Date: Nov 30
Value: 192.85 	
Date: Nov 25
Value: 181.93 	
Date: Nov 20
Value: 170.33 	
Date: Nov 15
Value: 156.89 	
Date: Nov 10
Value: 146.18 	
Date: Nov 05
Value: 136.66 	
Date: Oct 31
Value: 783.52 	
Date: Oct 25
Value: 772.58 	
Date: Oct 20
Value: 761.74 	
Date: Oct 15
Value: 753.39 	
Date: Oct 10
Value: 741.14 	
Date: Oct 05
Value: 730.61 	
Date: Sep 30
Value: 722.85 	
Date: Sep 25
Value: 716.28 	
Date: Sep 20
Value: 710.5 	
Date: Sep 15
Value: 705.43 	
Date: Sep 10
Value: 700.25 	
Date: Sep 05
Value: 695.47 	
Date: Aug 31
Value: 690.36 	
Date: Aug 25
Value: 682.78 	
Date: Aug 20
Value: 675.41 	
Date: Aug 15
Value: 669.25 	
Date: Aug 10
Value: 662.54 	
Date: Aug 05
Value: 653.21

	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Dec 31
Value: 9.63 	
Date: Dec 25
Value: 37.77 	
Date: Dec 20
Value: 6.47 	
Date: Dec 15
Value: 16.21 	
Date: Dec 10
Value: 35.74 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 18.68 	
Date: Nov 25
Value: 24.07 	
Date: Nov 20
Value: 8.39 	
Date: Nov 15
Value: 3.01 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 3.24 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 4.08 	
Date: Dec 15
Value: 29.2 	
Date: Dec 10
Value: 6.44 	
Date: Dec 05
Value: 10.85 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 18.09 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 16.59 	
Date: Nov 05
Value: 47.54 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 6.81 	
Date: Jul 20
Value: 5.89 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.69 	
Date: Jul 05
Value: 8.83 	
Date: Jun 30
Value: 9.56 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 13.62 	
Date: Jun 15
Value: 13.92 	
Date: Jun 10
Value: 13.01 	
Date: Jun 05
Value: 13.34 	
Date: May 31
Value: 12.7 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.66 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 11.11 	
Date: Apr 30
Value: 9.84 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 13.34 	
Date: Apr 10
Value: 11.62 	
Date: Apr 05
Value: 11.94 	
Date: Mar 31
Value: 14.81 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 10.11 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 6.51 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 8.38 	
Date: Feb 05
Value: 7.44 	
Date: Jan 31
Value: 12.37 	
Date: Jan 25
Value: 9.68 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 6.07 	
Date: Jan 10
Value: 9.81 	
Date: Jan 05
Value: 8.86 	
Date: Dec 31
Value: 13.23 	
Date: Dec 25
Value: 11.25 	
Date: Dec 20
Value: 11.64 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 13.31 	
Date: Nov 30
Value: 9.21 	
Date: Nov 25
Value: 11.31 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.94 	
Date: Nov 10
Value: 9.43 	
Date: Nov 05
Value: 6.01 	
Date: Oct 31
Value: 9.11 	
Date: Oct 25
Value: 10.32 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.71 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.57 	
Date: Aug 31
Value: 10.26 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 7.32 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 11.93 	
Date: Aug 05
Value: 8.35 	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Dec 31
Value: 9.63 	
Date: Dec 25
Value: 37.77 	
Date: Dec 20
Value: 6.47 	
Date: Dec 15
Value: 16.21 	
Date: Dec 10
Value: 35.74 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 18.68 	
Date: Nov 25
Value: 24.07 	
Date: Nov 20
Value: 8.39 	
Date: Nov 15
Value: 3.01 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 3.24 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 4.08 	
Date: Dec 15
Value: 29.2 	
Date: Dec 10
Value: 6.44 	
Date: Dec 05
Value: 10.85 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 18.09 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 16.59 	
Date: Nov 05
Value: 47.54 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 6.81 	
Date: Jul 20
Value: 5.89 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.69 	
Date: Jul 05
Value: 8.83 	
Date: Jun 30
Value: 9.56 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 13.62 	
Date: Jun 15
Value: 13.92 	
Date: Jun 10
Value: 13.01 	
Date: Jun 05
Value: 13.34 	
Date: May 31
Value: 12.7 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.66 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 11.11 	
Date: Apr 30
Value: 9.84 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 13.34 	
Date: Apr 10
Value: 11.62 	
Date: Apr 05
Value: 11.94 	
Date: Mar 31
Value: 14.81 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 10.11 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 6.51 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 8.38 	
Date: Feb 05
Value: 7.44 	
Date: Jan 31
Value: 12.37 	
Date: Jan 25
Value: 9.68 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 6.07 	
Date: Jan 10
Value: 9.81 	
Date: Jan 05
Value: 8.86 	
Date: Dec 31
Value: 13.23 	
Date: Dec 25
Value: 11.25 	
Date: Dec 20
Value: 11.64 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 13.31 	
Date: Nov 30
Value: 9.21 	
Date: Nov 25
Value: 11.31 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.94 	
Date: Nov 10
Value: 9.43 	
Date: Nov 05
Value: 6.01 	
Date: Oct 31
Value: 9.11 	
Date: Oct 25
Value: 10.32 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.71 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.57 	
Date: Aug 31
Value: 10.26 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 7.32 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 11.93 	
Date: Aug 05
Value: 8.35
	
Date: Apr 20
Value: 425.5 	
Date: Apr 15
Value: 420.68 	
Date: Apr 10
Value: 415.06 	
Date: Apr 05
Value: 410.51 	
Date: Mar 31
Value: 396.62 	
Date: Mar 25
Value: 365.7 	
Date: Mar 20
Value: 352.85 	
Date: Mar 15
Value: 348.81 	
Date: Mar 10
Value: 341.57 	
Date: Mar 05
Value: 339.6 	
Date: Feb 28
Value: 333.89 	
Date: Feb 25
Value: 333.24 	
Date: Feb 20
Value: 331.4 	
Date: Feb 15
Value: 328.41 	
Date: Feb 10
Value: 326.62 	
Date: Feb 05
Value: 325.22 	
Date: Jan 31
Value: 323.53 	
Date: Jan 25
Value: 320.38 	
Date: Jan 20
Value: 319.36 	
Date: Jan 15
Value: 316.74 	
Date: Jan 10
Value: 305.92 	
Date: Jan 05
Value: 303.84 	
Date: Dec 31
Value: 299.61 	
Date: Dec 25
Value: 289.98 	
Date: Dec 20
Value: 252.2 	
Date: Dec 15
Value: 245.73 	
Date: Dec 10
Value: 229.51 	
Date: Dec 05
Value: 193.76 	
Date: Nov 30
Value: 180.89 	
Date: Nov 25
Value: 162.2 	
Date: Nov 20
Value: 138.13 	
Date: Nov 15
Value: 129.73 	
Date: Nov 10
Value: 126.71 	
Date: Nov 05
Value: 125.51 	
Date: Oct 31
Value: 124.39 	
Date: Oct 25
Value: 122.46 	
Date: Oct 20
Value: 120.95 	
Date: Oct 15
Value: 119.45 	
Date: Oct 10
Value: 115.46 	
Date: Oct 05
Value: 112.37 	
Date: Sep 30
Value: 93.22 	
Date: Sep 25
Value: 87.2 	
Date: Sep 20
Value: 83.46 	
Date: Sep 15
Value: 70.4 	
Date: Sep 10
Value: 58.59 	
Date: Sep 05
Value: 46.55 	
Date: Aug 31
Value: 43.21 	
Date: Aug 25
Value: 39.26 	
Date: Aug 20
Value: 35.29 	
Date: Aug 15
Value: 4.2 	
Date: Aug 10
Value: 1.7 	
Date: Jul 31
Value: 705.57 	
Date: Jul 25
Value: 702.99 	
Date: Jul 20
Value: 700.36 	
Date: Jul 15
Value: 695.49 	
Date: Jul 10
Value: 693.13 	
Date: Jul 05
Value: 690.78 	
Date: Jun 30
Value: 686.82 	
Date: Jun 25
Value: 653.18 	
Date: Jun 20
Value: 626.06 	
Date: Jun 15
Value: 623.48 	
Date: Jun 10
Value: 613.17 	
Date: Jun 05
Value: 610.33 	
Date: May 31
Value: 607.9 	
Date: May 25
Value: 602.1 	
Date: May 20
Value: 585.89 	
Date: May 15
Value: 563.36 	
Date: May 10
Value: 555.12 	
Date: May 05
Value: 537.49 	
Date: Apr 30
Value: 517.19 	
Date: Apr 25
Value: 512.67 	
Date: Apr 20
Value: 473.71 	
Date: Apr 15
Value: 458.64 	
Date: Apr 10
Value: 456.09 	
Date: Apr 05
Value: 453.69 	
Date: Mar 31
Value: 450.97 	
Date: Mar 25
Value: 440.12 	
Date: Mar 20
Value: 432.26 	
Date: Mar 15
Value: 427.76 	
Date: Mar 10
Value: 403.76 	
Date: Mar 05
Value: 393.28 	
Date: Feb 28
Value: 380.37 	
Date: Feb 25
Value: 375.1 	
Date: Feb 20
Value: 370.16 	
Date: Feb 15
Value: 368.78 	
Date: Feb 10
Value: 353.21 	
Date: Feb 05
Value: 347.24 	
Date: Jan 31
Value: 345.75 	
Date: Jan 25
Value: 344.69 	
Date: Jan 20
Value: 343.1 	
Date: Jan 15
Value: 324.63 	
Date: Jan 10
Value: 321.9 	
Date: Jan 05
Value: 310.42 	
Date: Dec 31
Value: 301.45 	
Date: Dec 25
Value: 298.2 	
Date: Dec 20
Value: 284.18 	
Date: Dec 15
Value: 280.09 	
Date: Dec 10
Value: 250.88 	
Date: Dec 05
Value: 244.44 	
Date: Nov 30
Value: 233.58 	
Date: Nov 25
Value: 213.76 	
Date: Nov 20
Value: 195.79 	
Date: Nov 15
Value: 177.7 	
Date: Nov 10
Value: 170.36 	
Date: Nov 05
Value: 153.76 	
Date: Oct 31
Value: 832.3 	
Date: Oct 25
Value: 830.37 	
Date: Oct 20
Value: 828.85 	
Date: Oct 15
Value: 827.35 	
Date: Oct 10
Value: 823.37 	
Date: Oct 05
Value: 820.28 	
Date: Sep 30
Value: 801.12 	
Date: Sep 25
Value: 795.1 	
Date: Sep 20
Value: 791.37 	
Date: Sep 15
Value: 778.31 	
Date: Sep 10
Value: 766.5 	
Date: Sep 05
Value: 754.45 	
Date: Aug 31
Value: 751.12 	
Date: Aug 25
Value: 747.17 	
Date: Aug 20
Value: 743.19 	
Date: Aug 15
Value: 712.11 	
Date: Aug 10
Value: 709.61 	
Date: Aug 05
Value: 707.9 	
Date: Jul 31
Value: 700.72 	
Date: Jul 25
Value: 689.2 	
Date: Jul 20
Value: 682.38 	
Date: Jul 15
Value: 676.48 	
Date: Jul 10
Value: 668.44 	
Date: Jul 05
Value: 659.75 	
Date: Jun 30
Value: 650.91 	
Date: Jun 25
Value: 641.34 	
Date: Jun 20
Value: 629.72 	
Date: Jun 15
Value: 616.1 	
Date: Jun 10
Value: 602.17 	
Date: Jun 05
Value: 589.16 	
Date: May 31
Value: 575.82 	
Date: May 25
Value: 563.11 	
Date: May 20
Value: 551.31 	
Date: May 15
Value: 541.64 	
Date: May 10
Value: 529.47 	
Date: May 05
Value: 517.73 	
Date: Apr 30
Value: 506.61 	
Date: Apr 25
Value: 496.77 	
Date: Apr 20
Value: 484.16 	
Date: Apr 15
Value: 469.57 	
Date: Apr 10
Value: 456.22 	
Date: Apr 05
Value: 444.59 	
Date: Mar 31
Value: 432.65 	
Date: Mar 25
Value: 417.83 	
Date: Mar 20
Value: 408.05 	
Date: Mar 15
Value: 398.17 	
Date: Mar 10
Value: 389.53 	
Date: Mar 05
Value: 379.17 	
Date: Feb 28
Value: 369.05 	
Date: Feb 25
Value: 364.48 	
Date: Feb 20
Value: 355.72 	
Date: Feb 15
Value: 349.2 	
Date: Feb 10
Value: 339.77 	
Date: Feb 05
Value: 331.38 	
Date: Jan 31
Value: 323.93 	
Date: Jan 25
Value: 311.56 	
Date: Jan 20
Value: 301.87 	
Date: Jan 15
Value: 295.02 	
Date: Jan 10
Value: 288.94 	
Date: Jan 05
Value: 279.13 	
Date: Dec 31
Value: 270.27 	
Date: Dec 25
Value: 257.03 	
Date: Dec 20
Value: 245.78 	
Date: Dec 15
Value: 234.13 	
Date: Dec 10
Value: 223.4 	
Date: Dec 05
Value: 212.44 	
Date: Nov 30
Value: 199.13 	
Date: Nov 25
Value: 189.92 	
Date: Nov 20
Value: 178.61 	
Date: Nov 15
Value: 165.59 	
Date: Nov 10
Value: 155.65 	
Date: Nov 05
Value: 146.22 	
Date: Oct 31
Value: 849.28 	
Date: Oct 25
Value: 840.17 	
Date: Oct 20
Value: 829.84 	
Date: Oct 15
Value: 822.45 	
Date: Oct 10
Value: 810.66 	
Date: Oct 05
Value: 800.29 	
Date: Sep 30
Value: 792.05 	
Date: Sep 25
Value: 784.72 	
Date: Sep 20
Value: 778.67 	
Date: Sep 15
Value: 772.96 	
Date: Sep 10
Value: 766.85 	
Date: Sep 05
Value: 761.48 	
Date: Aug 31
Value: 754.91 	
Date: Aug 25
Value: 744.64 	
Date: Aug 20
Value: 737.16 	
Date: Aug 15
Value: 729.84 	
Date: Aug 10
Value: 721.02 	
Date: Aug 05
Value: 709.08 	
Date: Apr 20
Value: 425.5 	
Date: Apr 15
Value: 420.68 	
Date: Apr 10
Value: 415.06 	
Date: Apr 05
Value: 410.51 	
Date: Mar 31
Value: 396.62 	
Date: Mar 25
Value: 365.7 	
Date: Mar 20
Value: 352.85 	
Date: Mar 15
Value: 348.81 	
Date: Mar 10
Value: 341.57 	
Date: Mar 05
Value: 339.6 	
Date: Feb 28
Value: 333.89 	
Date: Feb 25
Value: 333.24 	
Date: Feb 20
Value: 331.4 	
Date: Feb 15
Value: 328.41 	
Date: Feb 10
Value: 326.62 	
Date: Feb 05
Value: 325.22 	
Date: Jan 31
Value: 323.53 	
Date: Jan 25
Value: 320.38 	
Date: Jan 20
Value: 319.36 	
Date: Jan 15
Value: 316.74 	
Date: Jan 10
Value: 305.92 	
Date: Jan 05
Value: 303.84 	
Date: Dec 31
Value: 299.61 	
Date: Dec 25
Value: 289.98 	
Date: Dec 20
Value: 252.2 	
Date: Dec 15
Value: 245.73 	
Date: Dec 10
Value: 229.51 	
Date: Dec 05
Value: 193.76 	
Date: Nov 30
Value: 180.89 	
Date: Nov 25
Value: 162.2 	
Date: Nov 20
Value: 138.13 	
Date: Nov 15
Value: 129.73 	
Date: Nov 10
Value: 126.71 	
Date: Nov 05
Value: 125.51 	
Date: Oct 31
Value: 124.39 	
Date: Oct 25
Value: 122.46 	
Date: Oct 20
Value: 120.95 	
Date: Oct 15
Value: 119.45 	
Date: Oct 10
Value: 115.46 	
Date: Oct 05
Value: 112.37 	
Date: Sep 30
Value: 93.22 	
Date: Sep 25
Value: 87.2 	
Date: Sep 20
Value: 83.46 	
Date: Sep 15
Value: 70.4 	
Date: Sep 10
Value: 58.59 	
Date: Sep 05
Value: 46.55 	
Date: Aug 31
Value: 43.21 	
Date: Aug 25
Value: 39.26 	
Date: Aug 20
Value: 35.29 	
Date: Aug 15
Value: 4.2 	
Date: Jul 31
Value: 705.57 	
Date: Jul 25
Value: 702.99 	
Date: Jul 20
Value: 700.36 	
Date: Jul 15
Value: 695.49 	
Date: Jul 10
Value: 693.13 	
Date: Jul 05
Value: 690.78 	
Date: Jun 30
Value: 686.82 	
Date: Jun 25
Value: 653.18 	
Date: Jun 20
Value: 626.06 	
Date: Jun 15
Value: 623.48 	
Date: Jun 10
Value: 613.17 	
Date: Jun 05
Value: 610.33 	
Date: May 31
Value: 607.9 	
Date: May 25
Value: 602.1 	
Date: May 20
Value: 585.89 	
Date: May 15
Value: 563.36 	
Date: May 10
Value: 555.12 	
Date: May 05
Value: 537.49 	
Date: Apr 30
Value: 517.19 	
Date: Apr 25
Value: 512.67 	
Date: Apr 20
Value: 473.71 	
Date: Apr 15
Value: 458.64 	
Date: Apr 10
Value: 456.09 	
Date: Apr 05
Value: 453.69 	
Date: Mar 31
Value: 450.97 	
Date: Mar 25
Value: 440.12 	
Date: Mar 20
Value: 432.26 	
Date: Mar 15
Value: 427.76 	
Date: Mar 10
Value: 403.76 	
Date: Mar 05
Value: 393.28 	
Date: Feb 28
Value: 380.37 	
Date: Feb 25
Value: 375.1 	
Date: Feb 20
Value: 370.16 	
Date: Feb 15
Value: 368.78 	
Date: Feb 10
Value: 353.21 	
Date: Feb 05
Value: 347.24 	
Date: Jan 31
Value: 345.75 	
Date: Jan 25
Value: 344.69 	
Date: Jan 20
Value: 343.1 	
Date: Jan 15
Value: 324.63 	
Date: Jan 10
Value: 321.9 	
Date: Jan 05
Value: 310.42 	
Date: Dec 31
Value: 301.45 	
Date: Dec 25
Value: 298.2 	
Date: Dec 20
Value: 284.18 	
Date: Dec 15
Value: 280.09 	
Date: Dec 10
Value: 250.88 	
Date: Dec 05
Value: 244.44 	
Date: Nov 30
Value: 233.58 	
Date: Nov 25
Value: 213.76 	
Date: Nov 20
Value: 195.79 	
Date: Nov 15
Value: 177.7 	
Date: Nov 10
Value: 170.36 	
Date: Nov 05
Value: 153.76 	
Date: Oct 31
Value: 832.3 	
Date: Oct 25
Value: 830.37 	
Date: Oct 20
Value: 828.85 	
Date: Oct 15
Value: 827.35 	
Date: Oct 10
Value: 823.37 	
Date: Oct 05
Value: 820.28 	
Date: Sep 30
Value: 801.12 	
Date: Sep 25
Value: 795.1 	
Date: Sep 20
Value: 791.37 	
Date: Sep 15
Value: 778.31 	
Date: Sep 10
Value: 766.5 	
Date: Sep 05
Value: 754.45 	
Date: Aug 31
Value: 751.12 	
Date: Aug 25
Value: 747.17 	
Date: Aug 20
Value: 743.19 	
Date: Aug 15
Value: 712.11 	
Date: Aug 10
Value: 709.61 	
Date: Aug 05
Value: 707.9 	
Date: Jul 31
Value: 700.72 	
Date: Jul 25
Value: 689.2 	
Date: Jul 20
Value: 682.38 	
Date: Jul 15
Value: 676.48 	
Date: Jul 10
Value: 668.44 	
Date: Jul 05
Value: 659.75 	
Date: Jun 30
Value: 650.91 	
Date: Jun 25
Value: 641.34 	
Date: Jun 20
Value: 629.72 	
Date: Jun 15
Value: 616.1 	
Date: Jun 10
Value: 602.17 	
Date: Jun 05
Value: 589.16 	
Date: May 31
Value: 575.82 	
Date: May 25
Value: 563.11 	
Date: May 20
Value: 551.31 	
Date: May 15
Value: 541.64 	
Date: May 10
Value: 529.47 	
Date: May 05
Value: 517.73 	
Date: Apr 30
Value: 506.61 	
Date: Apr 25
Value: 496.77 	
Date: Apr 20
Value: 484.16 	
Date: Apr 15
Value: 469.57 	
Date: Apr 10
Value: 456.22 	
Date: Apr 05
Value: 444.59 	
Date: Mar 31
Value: 432.65 	
Date: Mar 25
Value: 417.83 	
Date: Mar 20
Value: 408.05 	
Date: Mar 15
Value: 398.17 	
Date: Mar 10
Value: 389.53 	
Date: Mar 05
Value: 379.17 	
Date: Feb 28
Value: 369.05 	
Date: Feb 25
Value: 364.48 	
Date: Feb 20
Value: 355.72 	
Date: Feb 15
Value: 349.2 	
Date: Feb 10
Value: 339.77 	
Date: Feb 05
Value: 331.38 	
Date: Jan 31
Value: 323.93 	
Date: Jan 25
Value: 311.56 	
Date: Jan 20
Value: 301.87 	
Date: Jan 15
Value: 295.02 	
Date: Jan 10
Value: 288.94 	
Date: Jan 05
Value: 279.13 	
Date: Dec 31
Value: 270.27 	
Date: Dec 25
Value: 257.03 	
Date: Dec 20
Value: 245.78 	
Date: Dec 15
Value: 234.13 	
Date: Dec 10
Value: 223.4 	
Date: Dec 05
Value: 212.44 	
Date: Nov 30
Value: 199.13 	
Date: Nov 25
Value: 189.92 	
Date: Nov 20
Value: 178.61 	
Date: Nov 15
Value: 165.59 	
Date: Nov 10
Value: 155.65 	
Date: Nov 05
Value: 146.22 	
Date: Oct 31
Value: 849.28 	
Date: Oct 25
Value: 840.17 	
Date: Oct 20
Value: 829.84 	
Date: Oct 15
Value: 822.45 	
Date: Oct 10
Value: 810.66 	
Date: Oct 05
Value: 800.29 	
Date: Sep 30
Value: 792.05 	
Date: Sep 25
Value: 784.72 	
Date: Sep 20
Value: 778.67 	
Date: Sep 15
Value: 772.96 	
Date: Sep 10
Value: 766.85 	
Date: Sep 05
Value: 761.48 	
Date: Aug 31
Value: 754.91 	
Date: Aug 25
Value: 744.64 	
Date: Aug 20
Value: 737.16 	
Date: Aug 15
Value: 729.84 	
Date: Aug 10
Value: 721.02 	
Date: Aug 05
Value: 709.08

	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Dec 31
Value: 2.68 	
Date: Dec 25
Value: 29.5 	
Date: Dec 20
Value: 6 	
Date: Dec 15
Value: 6.8 	
Date: Dec 10
Value: 17.59 	
Date: Dec 05
Value: 19.21 	
Date: Nov 30
Value: 22.4 	
Date: Nov 25
Value: 14.29 	
Date: Nov 20
Value: 12.18 	
Date: Nov 15
Value: 3.65 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 3.36 	
Date: Dec 25
Value: 8.91 	
Date: Dec 20
Value: 4.48 	
Date: Dec 15
Value: 32.71 	
Date: Dec 10
Value: 5.6 	
Date: Dec 05
Value: 11.06 	
Date: Nov 30
Value: 36.03 	
Date: Nov 25
Value: 20.86 	
Date: Nov 20
Value: 7.14 	
Date: Nov 15
Value: 10.62 	
Date: Nov 10
Value: 19.42 	
Date: Nov 05
Value: 55.45 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.27 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.56 	
Date: Jun 30
Value: 5.79 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.81 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.96 	
Date: Jun 05
Value: 9.34 	
Date: May 31
Value: 12.41 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 12.1 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 13.04 	
Date: Apr 30
Value: 9.71 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 14.68 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 11.39 	
Date: Mar 15
Value: 7.99 	
Date: Mar 10
Value: 11.7 	
Date: Mar 05
Value: 12.37 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.53 	
Date: Feb 20
Value: 6.88 	
Date: Feb 15
Value: 9.83 	
Date: Feb 10
Value: 8.69 	
Date: Feb 05
Value: 8.52 	
Date: Jan 31
Value: 10.99 	
Date: Jan 25
Value: 8.7 	
Date: Jan 20
Value: 6.69 	
Date: Jan 15
Value: 6.98 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 9.05 	
Date: Dec 31
Value: 11.58 	
Date: Dec 25
Value: 11.31 	
Date: Dec 20
Value: 11.46 	
Date: Dec 15
Value: 12.28 	
Date: Dec 10
Value: 11.43 	
Date: Dec 05
Value: 15.68 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 14.19 	
Date: Nov 20
Value: 17.69 	
Date: Nov 15
Value: 13.43 	
Date: Nov 10
Value: 13.29 	
Date: Nov 05
Value: 9.49 	
Date: Oct 31
Value: 14.71 	
Date: Oct 25
Value: 15.47 	
Date: Oct 20
Value: 11.25 	
Date: Oct 15
Value: 16.69 	
Date: Oct 10
Value: 13.59 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.87 	
Date: Sep 20
Value: 6.09 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.03 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.35 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.52 	
Date: Aug 05
Value: 4.76 	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Dec 31
Value: 2.68 	
Date: Dec 25
Value: 29.5 	
Date: Dec 20
Value: 6 	
Date: Dec 15
Value: 6.8 	
Date: Dec 10
Value: 17.59 	
Date: Dec 05
Value: 19.21 	
Date: Nov 30
Value: 22.4 	
Date: Nov 25
Value: 14.29 	
Date: Nov 20
Value: 12.18 	
Date: Nov 15
Value: 3.65 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 3.36 	
Date: Dec 25
Value: 8.91 	
Date: Dec 20
Value: 4.48 	
Date: Dec 15
Value: 32.71 	
Date: Dec 10
Value: 5.6 	
Date: Dec 05
Value: 11.06 	
Date: Nov 30
Value: 36.03 	
Date: Nov 25
Value: 20.86 	
Date: Nov 20
Value: 7.14 	
Date: Nov 15
Value: 10.62 	
Date: Nov 10
Value: 19.42 	
Date: Nov 05
Value: 55.45 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.27 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.56 	
Date: Jun 30
Value: 5.79 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.81 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.96 	
Date: Jun 05
Value: 9.34 	
Date: May 31
Value: 12.41 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 12.1 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 13.04 	
Date: Apr 30
Value: 9.71 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 14.68 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 11.39 	
Date: Mar 15
Value: 7.99 	
Date: Mar 10
Value: 11.7 	
Date: Mar 05
Value: 12.37 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.53 	
Date: Feb 20
Value: 6.88 	
Date: Feb 15
Value: 9.83 	
Date: Feb 10
Value: 8.69 	
Date: Feb 05
Value: 8.52 	
Date: Jan 31
Value: 10.99 	
Date: Jan 25
Value: 8.7 	
Date: Jan 20
Value: 6.69 	
Date: Jan 15
Value: 6.98 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 9.05 	
Date: Dec 31
Value: 11.58 	
Date: Dec 25
Value: 11.31 	
Date: Dec 20
Value: 11.46 	
Date: Dec 15
Value: 12.28 	
Date: Dec 10
Value: 11.43 	
Date: Dec 05
Value: 15.68 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 14.19 	
Date: Nov 20
Value: 17.69 	
Date: Nov 15
Value: 13.43 	
Date: Nov 10
Value: 13.29 	
Date: Nov 05
Value: 9.49 	
Date: Oct 31
Value: 14.71 	
Date: Oct 25
Value: 15.47 	
Date: Oct 20
Value: 11.25 	
Date: Oct 15
Value: 16.69 	
Date: Oct 10
Value: 13.59 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.87 	
Date: Sep 20
Value: 6.09 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.03 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.35 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.52 	
Date: Aug 05
Value: 4.76
	
Date: Apr 20
Value: 409.87 	
Date: Apr 15
Value: 404.18 	
Date: Apr 10
Value: 399.07 	
Date: Apr 05
Value: 390.23 	
Date: Mar 31
Value: 384.63 	
Date: Mar 25
Value: 355.75 	
Date: Mar 20
Value: 326.04 	
Date: Mar 15
Value: 320.37 	
Date: Mar 10
Value: 311.6 	
Date: Mar 05
Value: 309.86 	
Date: Feb 28
Value: 306.03 	
Date: Feb 25
Value: 303.92 	
Date: Feb 20
Value: 302.76 	
Date: Feb 15
Value: 301.1 	
Date: Feb 10
Value: 299.94 	
Date: Feb 05
Value: 298.93 	
Date: Jan 31
Value: 297.85 	
Date: Jan 25
Value: 290.76 	
Date: Jan 20
Value: 289.8 	
Date: Jan 15
Value: 287.66 	
Date: Jan 10
Value: 270.36 	
Date: Jan 05
Value: 268.2 	
Date: Dec 31
Value: 264.67 	
Date: Dec 25
Value: 261.99 	
Date: Dec 20
Value: 232.49 	
Date: Dec 15
Value: 226.48 	
Date: Dec 10
Value: 219.67 	
Date: Dec 05
Value: 202.08 	
Date: Nov 30
Value: 182.86 	
Date: Nov 25
Value: 160.45 	
Date: Nov 20
Value: 146.16 	
Date: Nov 15
Value: 133.97 	
Date: Nov 10
Value: 130.31 	
Date: Nov 05
Value: 129.25 	
Date: Oct 31
Value: 128.22 	
Date: Oct 25
Value: 125.26 	
Date: Oct 20
Value: 123.13 	
Date: Oct 15
Value: 120.75 	
Date: Oct 10
Value: 118.67 	
Date: Oct 05
Value: 114.37 	
Date: Sep 30
Value: 85.84 	
Date: Sep 25
Value: 80.1 	
Date: Sep 20
Value: 76.09 	
Date: Sep 15
Value: 62.78 	
Date: Sep 10
Value: 55.93 	
Date: Sep 05
Value: 39.8 	
Date: Aug 31
Value: 34.84 	
Date: Aug 25
Value: 27.65 	
Date: Aug 20
Value: 20.5 	
Date: Aug 15
Value: 4.13 	
Date: Aug 10
Value: 2.2 	
Date: Jul 31
Value: 721.36 	
Date: Jul 25
Value: 718.78 	
Date: Jul 20
Value: 715.33 	
Date: Jul 15
Value: 709.04 	
Date: Jul 10
Value: 704.99 	
Date: Jul 05
Value: 702.35 	
Date: Jun 30
Value: 691.2 	
Date: Jun 25
Value: 683.41 	
Date: Jun 20
Value: 662.63 	
Date: Jun 15
Value: 659.29 	
Date: Jun 10
Value: 653.65 	
Date: Jun 05
Value: 650.08 	
Date: May 31
Value: 645.05 	
Date: May 25
Value: 636.24 	
Date: May 20
Value: 627.61 	
Date: May 15
Value: 603.55 	
Date: May 10
Value: 596.4 	
Date: May 05
Value: 589.62 	
Date: Apr 30
Value: 574.1 	
Date: Apr 25
Value: 569.45 	
Date: Apr 20
Value: 529.98 	
Date: Apr 15
Value: 503.79 	
Date: Apr 10
Value: 501.25 	
Date: Apr 05
Value: 499.16 	
Date: Mar 31
Value: 496.22 	
Date: Mar 25
Value: 482.16 	
Date: Mar 20
Value: 478.27 	
Date: Mar 15
Value: 472.95 	
Date: Mar 10
Value: 466.29 	
Date: Mar 05
Value: 459.48 	
Date: Feb 28
Value: 410.46 	
Date: Feb 25
Value: 403.92 	
Date: Feb 20
Value: 397.8 	
Date: Feb 15
Value: 396.67 	
Date: Feb 10
Value: 385.59 	
Date: Feb 05
Value: 382.24 	
Date: Jan 31
Value: 380.61 	
Date: Jan 25
Value: 379.94 	
Date: Jan 20
Value: 378.43 	
Date: Jan 15
Value: 366.91 	
Date: Jan 10
Value: 366.25 	
Date: Jan 05
Value: 339.83 	
Date: Dec 31
Value: 332.61 	
Date: Dec 25
Value: 329.24 	
Date: Dec 20
Value: 320.32 	
Date: Dec 15
Value: 315.84 	
Date: Dec 10
Value: 283.12 	
Date: Dec 05
Value: 277.51 	
Date: Nov 30
Value: 266.45 	
Date: Nov 25
Value: 230.42 	
Date: Nov 20
Value: 209.56 	
Date: Nov 15
Value: 202.41 	
Date: Nov 10
Value: 191.78 	
Date: Nov 05
Value: 172.35 	
Date: Oct 31
Value: 851.85 	
Date: Oct 25
Value: 848.89 	
Date: Oct 20
Value: 846.76 	
Date: Oct 15
Value: 844.38 	
Date: Oct 10
Value: 842.3 	
Date: Oct 05
Value: 838 	
Date: Sep 30
Value: 809.47 	
Date: Sep 25
Value: 803.73 	
Date: Sep 20
Value: 799.71 	
Date: Sep 15
Value: 786.41 	
Date: Sep 10
Value: 779.55 	
Date: Sep 05
Value: 763.43 	
Date: Aug 31
Value: 758.47 	
Date: Aug 25
Value: 751.28 	
Date: Aug 20
Value: 744.12 	
Date: Aug 15
Value: 727.76 	
Date: Aug 10
Value: 725.82 	
Date: Aug 05
Value: 723.62 	
Date: Jul 31
Value: 695.46 	
Date: Jul 25
Value: 688.61 	
Date: Jul 20
Value: 684.61 	
Date: Jul 15
Value: 680.34 	
Date: Jul 10
Value: 674.69 	
Date: Jul 05
Value: 669.09 	
Date: Jun 30
Value: 662.52 	
Date: Jun 25
Value: 656.73 	
Date: Jun 20
Value: 649.77 	
Date: Jun 15
Value: 639.95 	
Date: Jun 10
Value: 632.24 	
Date: Jun 05
Value: 624.27 	
Date: May 31
Value: 614.93 	
Date: May 25
Value: 602.52 	
Date: May 20
Value: 590.68 	
Date: May 15
Value: 580.72 	
Date: May 10
Value: 568.61 	
Date: May 05
Value: 556.87 	
Date: Apr 30
Value: 543.82 	
Date: Apr 25
Value: 534.11 	
Date: Apr 20
Value: 523.49 	
Date: Apr 15
Value: 510.06 	
Date: Apr 10
Value: 496.53 	
Date: Apr 05
Value: 485.71 	
Date: Mar 31
Value: 474.16 	
Date: Mar 25
Value: 459.48 	
Date: Mar 20
Value: 448.14 	
Date: Mar 15
Value: 436.74 	
Date: Mar 10
Value: 428.75 	
Date: Mar 05
Value: 417.04 	
Date: Feb 28
Value: 404.67 	
Date: Feb 25
Value: 399.79 	
Date: Feb 20
Value: 390.26 	
Date: Feb 15
Value: 383.38 	
Date: Feb 10
Value: 373.54 	
Date: Feb 05
Value: 364.85 	
Date: Jan 31
Value: 356.32 	
Date: Jan 25
Value: 345.32 	
Date: Jan 20
Value: 336.61 	
Date: Jan 15
Value: 329.92 	
Date: Jan 10
Value: 322.94 	
Date: Jan 05
Value: 313.64 	
Date: Dec 31
Value: 304.58 	
Date: Dec 25
Value: 293 	
Date: Dec 20
Value: 281.68 	
Date: Dec 15
Value: 270.22 	
Date: Dec 10
Value: 257.93 	
Date: Dec 05
Value: 246.5 	
Date: Nov 30
Value: 230.81 	
Date: Nov 25
Value: 216.89 	
Date: Nov 20
Value: 202.69 	
Date: Nov 15
Value: 185 	
Date: Nov 10
Value: 171.56 	
Date: Nov 05
Value: 158.27 	
Date: Oct 31
Value: 849 	
Date: Oct 25
Value: 834.28 	
Date: Oct 20
Value: 818.81 	
Date: Oct 15
Value: 807.55 	
Date: Oct 10
Value: 790.86 	
Date: Oct 05
Value: 777.27 	
Date: Sep 30
Value: 767.57 	
Date: Sep 25
Value: 759.3 	
Date: Sep 20
Value: 752.43 	
Date: Sep 15
Value: 746.33 	
Date: Sep 10
Value: 740.47 	
Date: Sep 05
Value: 733.61 	
Date: Aug 31
Value: 728.58 	
Date: Aug 25
Value: 721.38 	
Date: Aug 20
Value: 715.71 	
Date: Aug 15
Value: 711.35 	
Date: Aug 10
Value: 706.74 	
Date: Aug 05
Value: 700.22 	
Date: Apr 20
Value: 409.87 	
Date: Apr 15
Value: 404.18 	
Date: Apr 10
Value: 399.07 	
Date: Apr 05
Value: 390.23 	
Date: Mar 31
Value: 384.63 	
Date: Mar 25
Value: 355.75 	
Date: Mar 20
Value: 326.04 	
Date: Mar 15
Value: 320.37 	
Date: Mar 10
Value: 311.6 	
Date: Mar 05
Value: 309.86 	
Date: Feb 28
Value: 306.03 	
Date: Feb 25
Value: 303.92 	
Date: Feb 20
Value: 302.76 	
Date: Feb 15
Value: 301.1 	
Date: Feb 10
Value: 299.94 	
Date: Feb 05
Value: 298.93 	
Date: Jan 31
Value: 297.85 	
Date: Jan 25
Value: 290.76 	
Date: Jan 20
Value: 289.8 	
Date: Jan 15
Value: 287.66 	
Date: Jan 10
Value: 270.36 	
Date: Jan 05
Value: 268.2 	
Date: Dec 31
Value: 264.67 	
Date: Dec 25
Value: 261.99 	
Date: Dec 20
Value: 232.49 	
Date: Dec 15
Value: 226.48 	
Date: Dec 10
Value: 219.67 	
Date: Dec 05
Value: 202.08 	
Date: Nov 30
Value: 182.86 	
Date: Nov 25
Value: 160.45 	
Date: Nov 20
Value: 146.16 	
Date: Nov 15
Value: 133.97 	
Date: Nov 10
Value: 130.31 	
Date: Nov 05
Value: 129.25 	
Date: Oct 31
Value: 128.22 	
Date: Oct 25
Value: 125.26 	
Date: Oct 20
Value: 123.13 	
Date: Oct 15
Value: 120.75 	
Date: Oct 10
Value: 118.67 	
Date: Oct 05
Value: 114.37 	
Date: Sep 30
Value: 85.84 	
Date: Sep 25
Value: 80.1 	
Date: Sep 20
Value: 76.09 	
Date: Sep 15
Value: 62.78 	
Date: Sep 10
Value: 55.93 	
Date: Sep 05
Value: 39.8 	
Date: Aug 31
Value: 34.84 	
Date: Aug 25
Value: 27.65 	
Date: Aug 20
Value: 20.5 	
Date: Aug 15
Value: 4.13 	
Date: Jul 31
Value: 721.36 	
Date: Jul 25
Value: 718.78 	
Date: Jul 20
Value: 715.33 	
Date: Jul 15
Value: 709.04 	
Date: Jul 10
Value: 704.99 	
Date: Jul 05
Value: 702.35 	
Date: Jun 30
Value: 691.2 	
Date: Jun 25
Value: 683.41 	
Date: Jun 20
Value: 662.63 	
Date: Jun 15
Value: 659.29 	
Date: Jun 10
Value: 653.65 	
Date: Jun 05
Value: 650.08 	
Date: May 31
Value: 645.05 	
Date: May 25
Value: 636.24 	
Date: May 20
Value: 627.61 	
Date: May 15
Value: 603.55 	
Date: May 10
Value: 596.4 	
Date: May 05
Value: 589.62 	
Date: Apr 30
Value: 574.1 	
Date: Apr 25
Value: 569.45 	
Date: Apr 20
Value: 529.98 	
Date: Apr 15
Value: 503.79 	
Date: Apr 10
Value: 501.25 	
Date: Apr 05
Value: 499.16 	
Date: Mar 31
Value: 496.22 	
Date: Mar 25
Value: 482.16 	
Date: Mar 20
Value: 478.27 	
Date: Mar 15
Value: 472.95 	
Date: Mar 10
Value: 466.29 	
Date: Mar 05
Value: 459.48 	
Date: Feb 28
Value: 410.46 	
Date: Feb 25
Value: 403.92 	
Date: Feb 20
Value: 397.8 	
Date: Feb 15
Value: 396.67 	
Date: Feb 10
Value: 385.59 	
Date: Feb 05
Value: 382.24 	
Date: Jan 31
Value: 380.61 	
Date: Jan 25
Value: 379.94 	
Date: Jan 20
Value: 378.43 	
Date: Jan 15
Value: 366.91 	
Date: Jan 10
Value: 366.25 	
Date: Jan 05
Value: 339.83 	
Date: Dec 31
Value: 332.61 	
Date: Dec 25
Value: 329.24 	
Date: Dec 20
Value: 320.32 	
Date: Dec 15
Value: 315.84 	
Date: Dec 10
Value: 283.12 	
Date: Dec 05
Value: 277.51 	
Date: Nov 30
Value: 266.45 	
Date: Nov 25
Value: 230.42 	
Date: Nov 20
Value: 209.56 	
Date: Nov 15
Value: 202.41 	
Date: Nov 10
Value: 191.78 	
Date: Nov 05
Value: 172.35 	
Date: Oct 31
Value: 851.85 	
Date: Oct 25
Value: 848.89 	
Date: Oct 20
Value: 846.76 	
Date: Oct 15
Value: 844.38 	
Date: Oct 10
Value: 842.3 	
Date: Oct 05
Value: 838 	
Date: Sep 30
Value: 809.47 	
Date: Sep 25
Value: 803.73 	
Date: Sep 20
Value: 799.71 	
Date: Sep 15
Value: 786.41 	
Date: Sep 10
Value: 779.55 	
Date: Sep 05
Value: 763.43 	
Date: Aug 31
Value: 758.47 	
Date: Aug 25
Value: 751.28 	
Date: Aug 20
Value: 744.12 	
Date: Aug 15
Value: 727.76 	
Date: Aug 10
Value: 725.82 	
Date: Aug 05
Value: 723.62 	
Date: Jul 31
Value: 695.46 	
Date: Jul 25
Value: 688.61 	
Date: Jul 20
Value: 684.61 	
Date: Jul 15
Value: 680.34 	
Date: Jul 10
Value: 674.69 	
Date: Jul 05
Value: 669.09 	
Date: Jun 30
Value: 662.52 	
Date: Jun 25
Value: 656.73 	
Date: Jun 20
Value: 649.77 	
Date: Jun 15
Value: 639.95 	
Date: Jun 10
Value: 632.24 	
Date: Jun 05
Value: 624.27 	
Date: May 31
Value: 614.93 	
Date: May 25
Value: 602.52 	
Date: May 20
Value: 590.68 	
Date: May 15
Value: 580.72 	
Date: May 10
Value: 568.61 	
Date: May 05
Value: 556.87 	
Date: Apr 30
Value: 543.82 	
Date: Apr 25
Value: 534.11 	
Date: Apr 20
Value: 523.49 	
Date: Apr 15
Value: 510.06 	
Date: Apr 10
Value: 496.53 	
Date: Apr 05
Value: 485.71 	
Date: Mar 31
Value: 474.16 	
Date: Mar 25
Value: 459.48 	
Date: Mar 20
Value: 448.14 	
Date: Mar 15
Value: 436.74 	
Date: Mar 10
Value: 428.75 	
Date: Mar 05
Value: 417.04 	
Date: Feb 28
Value: 404.67 	
Date: Feb 25
Value: 399.79 	
Date: Feb 20
Value: 390.26 	
Date: Feb 15
Value: 383.38 	
Date: Feb 10
Value: 373.54 	
Date: Feb 05
Value: 364.85 	
Date: Jan 31
Value: 356.32 	
Date: Jan 25
Value: 345.32 	
Date: Jan 20
Value: 336.61 	
Date: Jan 15
Value: 329.92 	
Date: Jan 10
Value: 322.94 	
Date: Jan 05
Value: 313.64 	
Date: Dec 31
Value: 304.58 	
Date: Dec 25
Value: 293 	
Date: Dec 20
Value: 281.68 	
Date: Dec 15
Value: 270.22 	
Date: Dec 10
Value: 257.93 	
Date: Dec 05
Value: 246.5 	
Date: Nov 30
Value: 230.81 	
Date: Nov 25
Value: 216.89 	
Date: Nov 20
Value: 202.69 	
Date: Nov 15
Value: 185 	
Date: Nov 10
Value: 171.56 	
Date: Nov 05
Value: 158.27 	
Date: Oct 31
Value: 849 	
Date: Oct 25
Value: 834.28 	
Date: Oct 20
Value: 818.81 	
Date: Oct 15
Value: 807.55 	
Date: Oct 10
Value: 790.86 	
Date: Oct 05
Value: 777.27 	
Date: Sep 30
Value: 767.57 	
Date: Sep 25
Value: 759.3 	
Date: Sep 20
Value: 752.43 	
Date: Sep 15
Value: 746.33 	
Date: Sep 10
Value: 740.47 	
Date: Sep 05
Value: 733.61 	
Date: Aug 31
Value: 728.58 	
Date: Aug 25
Value: 721.38 	
Date: Aug 20
Value: 715.71 	
Date: Aug 15
Value: 711.35 	
Date: Aug 10
Value: 706.74 	
Date: Aug 05
Value: 700.22

	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Dec 31
Value: 8.54 	
Date: Dec 25
Value: 44.7 	
Date: Dec 20
Value: 6.19 	
Date: Dec 15
Value: 5.28 	
Date: Dec 10
Value: 28.67 	
Date: Dec 05
Value: 25.71 	
Date: Nov 30
Value: 17.18 	
Date: Nov 25
Value: 16.96 	
Date: Nov 20
Value: 10.75 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 2.49 	
Date: Dec 25
Value: 21.1 	
Date: Dec 20
Value: 2.72 	
Date: Dec 15
Value: 34.23 	
Date: Dec 10
Value: 4.94 	
Date: Dec 05
Value: 18.35 	
Date: Nov 30
Value: 33.41 	
Date: Nov 25
Value: 17.09 	
Date: Nov 20
Value: 9.6 	
Date: Nov 15
Value: 4.92 	
Date: Nov 10
Value: 11.28 	
Date: Nov 05
Value: 30.26 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 7.69 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 3.64 	
Date: Jul 15
Value: 5.41 	
Date: Jul 10
Value: 5.63 	
Date: Jul 05
Value: 7.4 	
Date: Jun 30
Value: 7.08 	
Date: Jun 25
Value: 9.82 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.39 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 11.67 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.75 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 11.87 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.76 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 12.5 	
Date: Apr 10
Value: 12.29 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 14.36 	
Date: Mar 25
Value: 10.31 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 11.26 	
Date: Mar 05
Value: 11.13 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 10.8 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 10.31 	
Date: Feb 10
Value: 9.01 	
Date: Feb 05
Value: 7.77 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 9.09 	
Date: Jan 20
Value: 5.96 	
Date: Jan 15
Value: 6.2 	
Date: Jan 10
Value: 7.8 	
Date: Jan 05
Value: 8.02 	
Date: Dec 31
Value: 14.12 	
Date: Dec 25
Value: 12.42 	
Date: Dec 20
Value: 11.33 	
Date: Dec 15
Value: 11.85 	
Date: Dec 10
Value: 12.1 	
Date: Dec 05
Value: 15.78 	
Date: Nov 30
Value: 10.43 	
Date: Nov 25
Value: 10.56 	
Date: Nov 20
Value: 13.25 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.1 	
Date: Nov 05
Value: 5.58 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 9.55 	
Date: Oct 15
Value: 12.56 	
Date: Oct 10
Value: 10.45 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.41 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.51 	
Date: Sep 10
Value: 4.48 	
Date: Sep 05
Value: 4.91 	
Date: Aug 31
Value: 8.79 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.03 	
Date: Aug 15
Value: 7.27 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 8.51 	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Dec 31
Value: 8.54 	
Date: Dec 25
Value: 44.7 	
Date: Dec 20
Value: 6.19 	
Date: Dec 15
Value: 5.28 	
Date: Dec 10
Value: 28.67 	
Date: Dec 05
Value: 25.71 	
Date: Nov 30
Value: 17.18 	
Date: Nov 25
Value: 16.96 	
Date: Nov 20
Value: 10.75 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 2.49 	
Date: Dec 25
Value: 21.1 	
Date: Dec 20
Value: 2.72 	
Date: Dec 15
Value: 34.23 	
Date: Dec 10
Value: 4.94 	
Date: Dec 05
Value: 18.35 	
Date: Nov 30
Value: 33.41 	
Date: Nov 25
Value: 17.09 	
Date: Nov 20
Value: 9.6 	
Date: Nov 15
Value: 4.92 	
Date: Nov 10
Value: 11.28 	
Date: Nov 05
Value: 30.26 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 7.69 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 3.64 	
Date: Jul 15
Value: 5.41 	
Date: Jul 10
Value: 5.63 	
Date: Jul 05
Value: 7.4 	
Date: Jun 30
Value: 7.08 	
Date: Jun 25
Value: 9.82 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.39 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 11.67 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.75 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 11.87 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.76 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 12.5 	
Date: Apr 10
Value: 12.29 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 14.36 	
Date: Mar 25
Value: 10.31 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 11.26 	
Date: Mar 05
Value: 11.13 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 10.8 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 10.31 	
Date: Feb 10
Value: 9.01 	
Date: Feb 05
Value: 7.77 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 9.09 	
Date: Jan 20
Value: 5.96 	
Date: Jan 15
Value: 6.2 	
Date: Jan 10
Value: 7.8 	
Date: Jan 05
Value: 8.02 	
Date: Dec 31
Value: 14.12 	
Date: Dec 25
Value: 12.42 	
Date: Dec 20
Value: 11.33 	
Date: Dec 15
Value: 11.85 	
Date: Dec 10
Value: 12.1 	
Date: Dec 05
Value: 15.78 	
Date: Nov 30
Value: 10.43 	
Date: Nov 25
Value: 10.56 	
Date: Nov 20
Value: 13.25 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.1 	
Date: Nov 05
Value: 5.58 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 9.55 	
Date: Oct 15
Value: 12.56 	
Date: Oct 10
Value: 10.45 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.41 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.51 	
Date: Sep 10
Value: 4.48 	
Date: Sep 05
Value: 4.91 	
Date: Aug 31
Value: 8.79 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.03 	
Date: Aug 15
Value: 7.27 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 8.51
	
Date: Apr 20
Value: 410.63 	
Date: Apr 15
Value: 407.32 	
Date: Apr 10
Value: 403.75 	
Date: Apr 05
Value: 399.7 	
Date: Mar 31
Value: 393.48 	
Date: Mar 25
Value: 357.74 	
Date: Mar 20
Value: 338.12 	
Date: Mar 15
Value: 334.56 	
Date: Mar 10
Value: 325.46 	
Date: Mar 05
Value: 323.47 	
Date: Feb 28
Value: 319.38 	
Date: Feb 25
Value: 318.62 	
Date: Feb 20
Value: 317.48 	
Date: Feb 15
Value: 315.9 	
Date: Feb 10
Value: 314.87 	
Date: Feb 05
Value: 313.93 	
Date: Jan 31
Value: 313.09 	
Date: Jan 25
Value: 307.96 	
Date: Jan 20
Value: 307.03 	
Date: Jan 15
Value: 304.6 	
Date: Jan 10
Value: 288.98 	
Date: Jan 05
Value: 287.3 	
Date: Dec 31
Value: 281.77 	
Date: Dec 25
Value: 273.23 	
Date: Dec 20
Value: 228.52 	
Date: Dec 15
Value: 222.33 	
Date: Dec 10
Value: 217.04 	
Date: Dec 05
Value: 188.37 	
Date: Nov 30
Value: 162.65 	
Date: Nov 25
Value: 145.47 	
Date: Nov 20
Value: 128.5 	
Date: Nov 15
Value: 117.74 	
Date: Nov 10
Value: 111.15 	
Date: Nov 05
Value: 109.95 	
Date: Oct 31
Value: 108.85 	
Date: Oct 25
Value: 106.75 	
Date: Oct 20
Value: 105.16 	
Date: Oct 15
Value: 103.59 	
Date: Oct 10
Value: 100.96 	
Date: Oct 05
Value: 97.07 	
Date: Sep 30
Value: 78.68 	
Date: Sep 25
Value: 75.13 	
Date: Sep 20
Value: 73.04 	
Date: Sep 15
Value: 61.43 	
Date: Sep 10
Value: 55.62 	
Date: Sep 05
Value: 47.75 	
Date: Aug 31
Value: 45.96 	
Date: Aug 25
Value: 39.81 	
Date: Aug 20
Value: 32.72 	
Date: Aug 15
Value: 4.41 	
Date: Aug 10
Value: 2.14 	
Date: Jul 31
Value: 681.74 	
Date: Jul 25
Value: 679.7 	
Date: Jul 20
Value: 674.05 	
Date: Jul 15
Value: 671 	
Date: Jul 10
Value: 669.1 	
Date: Jul 05
Value: 667.14 	
Date: Jun 30
Value: 661.07 	
Date: Jun 25
Value: 647.9 	
Date: Jun 20
Value: 610.84 	
Date: Jun 15
Value: 607.85 	
Date: Jun 10
Value: 596.93 	
Date: Jun 05
Value: 590.92 	
Date: May 31
Value: 586.33 	
Date: May 25
Value: 576.65 	
Date: May 20
Value: 569.81 	
Date: May 15
Value: 546.72 	
Date: May 10
Value: 538.35 	
Date: May 05
Value: 530.32 	
Date: Apr 30
Value: 513.34 	
Date: Apr 25
Value: 509.06 	
Date: Apr 20
Value: 471.67 	
Date: Apr 15
Value: 453.15 	
Date: Apr 10
Value: 451.01 	
Date: Apr 05
Value: 448.92 	
Date: Mar 31
Value: 444.43 	
Date: Mar 25
Value: 434.34 	
Date: Mar 20
Value: 427.96 	
Date: Mar 15
Value: 424.19 	
Date: Mar 10
Value: 411.74 	
Date: Mar 05
Value: 398.34 	
Date: Feb 28
Value: 357.64 	
Date: Feb 25
Value: 351.3 	
Date: Feb 20
Value: 344.92 	
Date: Feb 15
Value: 343.87 	
Date: Feb 10
Value: 328.94 	
Date: Feb 05
Value: 321.94 	
Date: Jan 31
Value: 319.82 	
Date: Jan 25
Value: 318.86 	
Date: Jan 20
Value: 317.78 	
Date: Jan 15
Value: 311.34 	
Date: Jan 10
Value: 308.53 	
Date: Jan 05
Value: 286.06 	
Date: Dec 31
Value: 280.74 	
Date: Dec 25
Value: 278.24 	
Date: Dec 20
Value: 257.13 	
Date: Dec 15
Value: 254.41 	
Date: Dec 10
Value: 220.17 	
Date: Dec 05
Value: 215.22 	
Date: Nov 30
Value: 196.86 	
Date: Nov 25
Value: 163.44 	
Date: Nov 20
Value: 146.35 	
Date: Nov 15
Value: 136.74 	
Date: Nov 10
Value: 131.82 	
Date: Nov 05
Value: 120.54 	
Date: Oct 31
Value: 793.48 	
Date: Oct 25
Value: 791.38 	
Date: Oct 20
Value: 789.79 	
Date: Oct 15
Value: 788.21 	
Date: Oct 10
Value: 785.58 	
Date: Oct 05
Value: 781.7 	
Date: Sep 30
Value: 763.3 	
Date: Sep 25
Value: 759.75 	
Date: Sep 20
Value: 757.67 	
Date: Sep 15
Value: 746.06 	
Date: Sep 10
Value: 740.24 	
Date: Sep 05
Value: 732.37 	
Date: Aug 31
Value: 730.58 	
Date: Aug 25
Value: 724.44 	
Date: Aug 20
Value: 717.34 	
Date: Aug 15
Value: 689.04 	
Date: Aug 10
Value: 686.77 	
Date: Aug 05
Value: 684.62 	
Date: Jul 31
Value: 674.81 	
Date: Jul 25
Value: 667.11 	
Date: Jul 20
Value: 663.21 	
Date: Jul 15
Value: 659.56 	
Date: Jul 10
Value: 654.15 	
Date: Jul 05
Value: 648.52 	
Date: Jun 30
Value: 641.11 	
Date: Jun 25
Value: 634.03 	
Date: Jun 20
Value: 624.2 	
Date: Jun 15
Value: 609.94 	
Date: Jun 10
Value: 596.54 	
Date: Jun 05
Value: 585.72 	
Date: May 31
Value: 574.04 	
Date: May 25
Value: 560.65 	
Date: May 20
Value: 547.89 	
Date: May 15
Value: 538.11 	
Date: May 10
Value: 526.24 	
Date: May 05
Value: 514.72 	
Date: Apr 30
Value: 502.47 	
Date: Apr 25
Value: 493.71 	
Date: Apr 20
Value: 483.03 	
Date: Apr 15
Value: 469.06 	
Date: Apr 10
Value: 456.56 	
Date: Apr 05
Value: 444.27 	
Date: Mar 31
Value: 431.77 	
Date: Mar 25
Value: 417.41 	
Date: Mar 20
Value: 407.09 	
Date: Mar 15
Value: 397.12 	
Date: Mar 10
Value: 388.62 	
Date: Mar 05
Value: 377.35 	
Date: Feb 28
Value: 366.22 	
Date: Feb 25
Value: 362.08 	
Date: Feb 20
Value: 351.27 	
Date: Feb 15
Value: 344.24 	
Date: Feb 10
Value: 333.93 	
Date: Feb 05
Value: 324.91 	
Date: Jan 31
Value: 317.14 	
Date: Jan 25
Value: 306.34 	
Date: Jan 20
Value: 297.24 	
Date: Jan 15
Value: 291.27 	
Date: Jan 10
Value: 285.07 	
Date: Jan 05
Value: 277.26 	
Date: Dec 31
Value: 269.24 	
Date: Dec 25
Value: 255.11 	
Date: Dec 20
Value: 242.69 	
Date: Dec 15
Value: 231.35 	
Date: Dec 10
Value: 219.5 	
Date: Dec 05
Value: 207.39 	
Date: Nov 30
Value: 191.6 	
Date: Nov 25
Value: 181.17 	
Date: Nov 20
Value: 170.6 	
Date: Nov 15
Value: 157.35 	
Date: Nov 10
Value: 146.57 	
Date: Nov 05
Value: 137.46 	
Date: Oct 31
Value: 815.21 	
Date: Oct 25
Value: 804.13 	
Date: Oct 20
Value: 793.23 	
Date: Oct 15
Value: 783.68 	
Date: Oct 10
Value: 771.11 	
Date: Oct 05
Value: 760.66 	
Date: Sep 30
Value: 753.31 	
Date: Sep 25
Value: 747.5 	
Date: Sep 20
Value: 743.08 	
Date: Sep 15
Value: 739.03 	
Date: Sep 10
Value: 735.52 	
Date: Sep 05
Value: 731.03 	
Date: Aug 31
Value: 726.12 	
Date: Aug 25
Value: 717.32 	
Date: Aug 20
Value: 708.96 	
Date: Aug 15
Value: 701.92 	
Date: Aug 10
Value: 694.64 	
Date: Aug 05
Value: 683.32 	
Date: Apr 20
Value: 410.63 	
Date: Apr 15
Value: 407.32 	
Date: Apr 10
Value: 403.75 	
Date: Apr 05
Value: 399.7 	
Date: Mar 31
Value: 393.48 	
Date: Mar 25
Value: 357.74 	
Date: Mar 20
Value: 338.12 	
Date: Mar 15
Value: 334.56 	
Date: Mar 10
Value: 325.46 	
Date: Mar 05
Value: 323.47 	
Date: Feb 28
Value: 319.38 	
Date: Feb 25
Value: 318.62 	
Date: Feb 20
Value: 317.48 	
Date: Feb 15
Value: 315.9 	
Date: Feb 10
Value: 314.87 	
Date: Feb 05
Value: 313.93 	
Date: Jan 31
Value: 313.09 	
Date: Jan 25
Value: 307.96 	
Date: Jan 20
Value: 307.03 	
Date: Jan 15
Value: 304.6 	
Date: Jan 10
Value: 288.98 	
Date: Jan 05
Value: 287.3 	
Date: Dec 31
Value: 281.77 	
Date: Dec 25
Value: 273.23 	
Date: Dec 20
Value: 228.52 	
Date: Dec 15
Value: 222.33 	
Date: Dec 10
Value: 217.04 	
Date: Dec 05
Value: 188.37 	
Date: Nov 30
Value: 162.65 	
Date: Nov 25
Value: 145.47 	
Date: Nov 20
Value: 128.5 	
Date: Nov 15
Value: 117.74 	
Date: Nov 10
Value: 111.15 	
Date: Nov 05
Value: 109.95 	
Date: Oct 31
Value: 108.85 	
Date: Oct 25
Value: 106.75 	
Date: Oct 20
Value: 105.16 	
Date: Oct 15
Value: 103.59 	
Date: Oct 10
Value: 100.96 	
Date: Oct 05
Value: 97.07 	
Date: Sep 30
Value: 78.68 	
Date: Sep 25
Value: 75.13 	
Date: Sep 20
Value: 73.04 	
Date: Sep 15
Value: 61.43 	
Date: Sep 10
Value: 55.62 	
Date: Sep 05
Value: 47.75 	
Date: Aug 31
Value: 45.96 	
Date: Aug 25
Value: 39.81 	
Date: Aug 20
Value: 32.72 	
Date: Aug 15
Value: 4.41 	
Date: Jul 31
Value: 681.74 	
Date: Jul 25
Value: 679.7 	
Date: Jul 20
Value: 674.05 	
Date: Jul 15
Value: 671 	
Date: Jul 10
Value: 669.1 	
Date: Jul 05
Value: 667.14 	
Date: Jun 30
Value: 661.07 	
Date: Jun 25
Value: 647.9 	
Date: Jun 20
Value: 610.84 	
Date: Jun 15
Value: 607.85 	
Date: Jun 10
Value: 596.93 	
Date: Jun 05
Value: 590.92 	
Date: May 31
Value: 586.33 	
Date: May 25
Value: 576.65 	
Date: May 20
Value: 569.81 	
Date: May 15
Value: 546.72 	
Date: May 10
Value: 538.35 	
Date: May 05
Value: 530.32 	
Date: Apr 30
Value: 513.34 	
Date: Apr 25
Value: 509.06 	
Date: Apr 20
Value: 471.67 	
Date: Apr 15
Value: 453.15 	
Date: Apr 10
Value: 451.01 	
Date: Apr 05
Value: 448.92 	
Date: Mar 31
Value: 444.43 	
Date: Mar 25
Value: 434.34 	
Date: Mar 20
Value: 427.96 	
Date: Mar 15
Value: 424.19 	
Date: Mar 10
Value: 411.74 	
Date: Mar 05
Value: 398.34 	
Date: Feb 28
Value: 357.64 	
Date: Feb 25
Value: 351.3 	
Date: Feb 20
Value: 344.92 	
Date: Feb 15
Value: 343.87 	
Date: Feb 10
Value: 328.94 	
Date: Feb 05
Value: 321.94 	
Date: Jan 31
Value: 319.82 	
Date: Jan 25
Value: 318.86 	
Date: Jan 20
Value: 317.78 	
Date: Jan 15
Value: 311.34 	
Date: Jan 10
Value: 308.53 	
Date: Jan 05
Value: 286.06 	
Date: Dec 31
Value: 280.74 	
Date: Dec 25
Value: 278.24 	
Date: Dec 20
Value: 257.13 	
Date: Dec 15
Value: 254.41 	
Date: Dec 10
Value: 220.17 	
Date: Dec 05
Value: 215.22 	
Date: Nov 30
Value: 196.86 	
Date: Nov 25
Value: 163.44 	
Date: Nov 20
Value: 146.35 	
Date: Nov 15
Value: 136.74 	
Date: Nov 10
Value: 131.82 	
Date: Nov 05
Value: 120.54 	
Date: Oct 31
Value: 793.48 	
Date: Oct 25
Value: 791.38 	
Date: Oct 20
Value: 789.79 	
Date: Oct 15
Value: 788.21 	
Date: Oct 10
Value: 785.58 	
Date: Oct 05
Value: 781.7 	
Date: Sep 30
Value: 763.3 	
Date: Sep 25
Value: 759.75 	
Date: Sep 20
Value: 757.67 	
Date: Sep 15
Value: 746.06 	
Date: Sep 10
Value: 740.24 	
Date: Sep 05
Value: 732.37 	
Date: Aug 31
Value: 730.58 	
Date: Aug 25
Value: 724.44 	
Date: Aug 20
Value: 717.34 	
Date: Aug 15
Value: 689.04 	
Date: Aug 10
Value: 686.77 	
Date: Aug 05
Value: 684.62 	
Date: Jul 31
Value: 674.81 	
Date: Jul 25
Value: 667.11 	
Date: Jul 20
Value: 663.21 	
Date: Jul 15
Value: 659.56 	
Date: Jul 10
Value: 654.15 	
Date: Jul 05
Value: 648.52 	
Date: Jun 30
Value: 641.11 	
Date: Jun 25
Value: 634.03 	
Date: Jun 20
Value: 624.2 	
Date: Jun 15
Value: 609.94 	
Date: Jun 10
Value: 596.54 	
Date: Jun 05
Value: 585.72 	
Date: May 31
Value: 574.04 	
Date: May 25
Value: 560.65 	
Date: May 20
Value: 547.89 	
Date: May 15
Value: 538.11 	
Date: May 10
Value: 526.24 	
Date: May 05
Value: 514.72 	
Date: Apr 30
Value: 502.47 	
Date: Apr 25
Value: 493.71 	
Date: Apr 20
Value: 483.03 	
Date: Apr 15
Value: 469.06 	
Date: Apr 10
Value: 456.56 	
Date: Apr 05
Value: 444.27 	
Date: Mar 31
Value: 431.77 	
Date: Mar 25
Value: 417.41 	
Date: Mar 20
Value: 407.09 	
Date: Mar 15
Value: 397.12 	
Date: Mar 10
Value: 388.62 	
Date: Mar 05
Value: 377.35 	
Date: Feb 28
Value: 366.22 	
Date: Feb 25
Value: 362.08 	
Date: Feb 20
Value: 351.27 	
Date: Feb 15
Value: 344.24 	
Date: Feb 10
Value: 333.93 	
Date: Feb 05
Value: 324.91 	
Date: Jan 31
Value: 317.14 	
Date: Jan 25
Value: 306.34 	
Date: Jan 20
Value: 297.24 	
Date: Jan 15
Value: 291.27 	
Date: Jan 10
Value: 285.07 	
Date: Jan 05
Value: 277.26 	
Date: Dec 31
Value: 269.24 	
Date: Dec 25
Value: 255.11 	
Date: Dec 20
Value: 242.69 	
Date: Dec 15
Value: 231.35 	
Date: Dec 10
Value: 219.5 	
Date: Dec 05
Value: 207.39 	
Date: Nov 30
Value: 191.6 	
Date: Nov 25
Value: 181.17 	
Date: Nov 20
Value: 170.6 	
Date: Nov 15
Value: 157.35 	
Date: Nov 10
Value: 146.57 	
Date: Nov 05
Value: 137.46 	
Date: Oct 31
Value: 815.21 	
Date: Oct 25
Value: 804.13 	
Date: Oct 20
Value: 793.23 	
Date: Oct 15
Value: 783.68 	
Date: Oct 10
Value: 771.11 	
Date: Oct 05
Value: 760.66 	
Date: Sep 30
Value: 753.31 	
Date: Sep 25
Value: 747.5 	
Date: Sep 20
Value: 743.08 	
Date: Sep 15
Value: 739.03 	
Date: Sep 10
Value: 735.52 	
Date: Sep 05
Value: 731.03 	
Date: Aug 31
Value: 726.12 	
Date: Aug 25
Value: 717.32 	
Date: Aug 20
Value: 708.96 	
Date: Aug 15
Value: 701.92 	
Date: Aug 10
Value: 694.64 	
Date: Aug 05
Value: 683.32

	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Dec 31
Value: 3.39 	
Date: Dec 25
Value: 60.96 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 42.48 	
Date: Dec 05
Value: 30.79 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 30.14 	
Date: Nov 20
Value: 16.09 	
Date: Nov 15
Value: 3.27 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 1.76 	
Date: Dec 25
Value: 13.29 	
Date: Dec 20
Value: 2.12 	
Date: Dec 15
Value: 41.47 	
Date: Dec 10
Value: 4.18 	
Date: Dec 05
Value: 11.99 	
Date: Nov 30
Value: 49.34 	
Date: Nov 25
Value: 28.97 	
Date: Nov 20
Value: 22.04 	
Date: Nov 15
Value: 12.79 	
Date: Nov 10
Value: 31.28 	
Date: Nov 05
Value: 43.94 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 7.07 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 7.71 	
Date: Jun 30
Value: 8.35 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 9.96 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.16 	
Date: May 31
Value: 14.2 	
Date: May 25
Value: 14.48 	
Date: May 20
Value: 13.32 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.23 	
Date: Apr 30
Value: 12.39 	
Date: Apr 25
Value: 14.59 	
Date: Apr 20
Value: 16.51 	
Date: Apr 15
Value: 15.79 	
Date: Apr 10
Value: 14.79 	
Date: Apr 05
Value: 13.99 	
Date: Mar 31
Value: 19.01 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 14.36 	
Date: Mar 15
Value: 11.68 	
Date: Mar 10
Value: 14.93 	
Date: Mar 05
Value: 14.91 	
Date: Feb 28
Value: 6.87 	
Date: Feb 25
Value: 13.57 	
Date: Feb 20
Value: 9.87 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 12.93 	
Date: Feb 05
Value: 10.66 	
Date: Jan 31
Value: 17.21 	
Date: Jan 25
Value: 13.96 	
Date: Jan 20
Value: 10.38 	
Date: Jan 15
Value: 8.24 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.01 	
Date: Dec 31
Value: 18.03 	
Date: Dec 25
Value: 14.52 	
Date: Dec 20
Value: 14.97 	
Date: Dec 15
Value: 14.46 	
Date: Dec 10
Value: 15.43 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 14.22 	
Date: Nov 25
Value: 15.58 	
Date: Nov 20
Value: 19.51 	
Date: Nov 15
Value: 14.76 	
Date: Nov 10
Value: 14.64 	
Date: Nov 05
Value: 8.96 	
Date: Oct 31
Value: 12.33 	
Date: Oct 25
Value: 10.99 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.93 	
Date: Oct 10
Value: 11.64 	
Date: Oct 05
Value: 8.83 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.88 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.82 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 11.69 	
Date: Aug 25
Value: 7.65 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.07 	
Date: Aug 05
Value: 8.41 	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Dec 31
Value: 3.39 	
Date: Dec 25
Value: 60.96 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 42.48 	
Date: Dec 05
Value: 30.79 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 30.14 	
Date: Nov 20
Value: 16.09 	
Date: Nov 15
Value: 3.27 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 1.76 	
Date: Dec 25
Value: 13.29 	
Date: Dec 20
Value: 2.12 	
Date: Dec 15
Value: 41.47 	
Date: Dec 10
Value: 4.18 	
Date: Dec 05
Value: 11.99 	
Date: Nov 30
Value: 49.34 	
Date: Nov 25
Value: 28.97 	
Date: Nov 20
Value: 22.04 	
Date: Nov 15
Value: 12.79 	
Date: Nov 10
Value: 31.28 	
Date: Nov 05
Value: 43.94 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 7.07 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 7.71 	
Date: Jun 30
Value: 8.35 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 9.96 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.16 	
Date: May 31
Value: 14.2 	
Date: May 25
Value: 14.48 	
Date: May 20
Value: 13.32 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.23 	
Date: Apr 30
Value: 12.39 	
Date: Apr 25
Value: 14.59 	
Date: Apr 20
Value: 16.51 	
Date: Apr 15
Value: 15.79 	
Date: Apr 10
Value: 14.79 	
Date: Apr 05
Value: 13.99 	
Date: Mar 31
Value: 19.01 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 14.36 	
Date: Mar 15
Value: 11.68 	
Date: Mar 10
Value: 14.93 	
Date: Mar 05
Value: 14.91 	
Date: Feb 28
Value: 6.87 	
Date: Feb 25
Value: 13.57 	
Date: Feb 20
Value: 9.87 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 12.93 	
Date: Feb 05
Value: 10.66 	
Date: Jan 31
Value: 17.21 	
Date: Jan 25
Value: 13.96 	
Date: Jan 20
Value: 10.38 	
Date: Jan 15
Value: 8.24 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.01 	
Date: Dec 31
Value: 18.03 	
Date: Dec 25
Value: 14.52 	
Date: Dec 20
Value: 14.97 	
Date: Dec 15
Value: 14.46 	
Date: Dec 10
Value: 15.43 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 14.22 	
Date: Nov 25
Value: 15.58 	
Date: Nov 20
Value: 19.51 	
Date: Nov 15
Value: 14.76 	
Date: Nov 10
Value: 14.64 	
Date: Nov 05
Value: 8.96 	
Date: Oct 31
Value: 12.33 	
Date: Oct 25
Value: 10.99 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.93 	
Date: Oct 10
Value: 11.64 	
Date: Oct 05
Value: 8.83 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.88 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.82 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 11.69 	
Date: Aug 25
Value: 7.65 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.07 	
Date: Aug 05
Value: 8.41
	
Date: Apr 20
Value: 538.94 	
Date: Apr 15
Value: 534.01 	
Date: Apr 10
Value: 526.58 	
Date: Apr 05
Value: 520.53 	
Date: Mar 31
Value: 509.67 	
Date: Mar 25
Value: 467.22 	
Date: Mar 20
Value: 442.44 	
Date: Mar 15
Value: 435.33 	
Date: Mar 10
Value: 422.54 	
Date: Mar 05
Value: 418.96 	
Date: Feb 28
Value: 411.51 	
Date: Feb 25
Value: 410.53 	
Date: Feb 20
Value: 409.12 	
Date: Feb 15
Value: 406.84 	
Date: Feb 10
Value: 405.4 	
Date: Feb 05
Value: 404.17 	
Date: Jan 31
Value: 402.24 	
Date: Jan 25
Value: 395.86 	
Date: Jan 20
Value: 394.38 	
Date: Jan 15
Value: 391.75 	
Date: Jan 10
Value: 376.83 	
Date: Jan 05
Value: 370.99 	
Date: Dec 31
Value: 363.11 	
Date: Dec 25
Value: 359.72 	
Date: Dec 20
Value: 298.75 	
Date: Dec 15
Value: 287.64 	
Date: Dec 10
Value: 275.96 	
Date: Dec 05
Value: 233.48 	
Date: Nov 30
Value: 202.69 	
Date: Nov 25
Value: 180.02 	
Date: Nov 20
Value: 149.88 	
Date: Nov 15
Value: 133.79 	
Date: Nov 10
Value: 130.51 	
Date: Nov 05
Value: 129.15 	
Date: Oct 31
Value: 127.91 	
Date: Oct 25
Value: 125.83 	
Date: Oct 20
Value: 124.27 	
Date: Oct 15
Value: 122.76 	
Date: Oct 10
Value: 120.69 	
Date: Oct 05
Value: 113.67 	
Date: Sep 30
Value: 83.36 	
Date: Sep 25
Value: 76.23 	
Date: Sep 20
Value: 72.51 	
Date: Sep 15
Value: 65.44 	
Date: Sep 10
Value: 55.86 	
Date: Sep 05
Value: 39.94 	
Date: Aug 31
Value: 36.97 	
Date: Aug 25
Value: 30.45 	
Date: Aug 20
Value: 24.99 	
Date: Aug 15
Value: 4.97 	
Date: Aug 10
Value: 2.41 	
Date: Jul 31
Value: 841.39 	
Date: Jul 25
Value: 838.3 	
Date: Jul 20
Value: 832.39 	
Date: Jul 15
Value: 827.65 	
Date: Jul 10
Value: 825.1 	
Date: Jul 05
Value: 822.64 	
Date: Jun 30
Value: 817.15 	
Date: Jun 25
Value: 783.77 	
Date: Jun 20
Value: 760.6 	
Date: Jun 15
Value: 758.17 	
Date: Jun 10
Value: 752.8 	
Date: Jun 05
Value: 749.41 	
Date: May 31
Value: 746.83 	
Date: May 25
Value: 737.68 	
Date: May 20
Value: 726.88 	
Date: May 15
Value: 698.46 	
Date: May 10
Value: 687.16 	
Date: May 05
Value: 667.74 	
Date: Apr 30
Value: 646.33 	
Date: Apr 25
Value: 641.56 	
Date: Apr 20
Value: 597.51 	
Date: Apr 15
Value: 575.1 	
Date: Apr 10
Value: 570.98 	
Date: Apr 05
Value: 567.28 	
Date: Mar 31
Value: 557.28 	
Date: Mar 25
Value: 538.17 	
Date: Mar 20
Value: 526.44 	
Date: Mar 15
Value: 519.93 	
Date: Mar 10
Value: 495.38 	
Date: Mar 05
Value: 481.89 	
Date: Feb 28
Value: 458.02 	
Date: Feb 25
Value: 449.66 	
Date: Feb 20
Value: 440.17 	
Date: Feb 15
Value: 438.75 	
Date: Feb 10
Value: 427.99 	
Date: Feb 05
Value: 418.78 	
Date: Jan 31
Value: 415.65 	
Date: Jan 25
Value: 414.34 	
Date: Jan 20
Value: 410.24 	
Date: Jan 15
Value: 389.32 	
Date: Jan 10
Value: 386.96 	
Date: Jan 05
Value: 373.38 	
Date: Dec 31
Value: 360.34 	
Date: Dec 25
Value: 358.57 	
Date: Dec 20
Value: 345.28 	
Date: Dec 15
Value: 343.16 	
Date: Dec 10
Value: 301.68 	
Date: Dec 05
Value: 297.5 	
Date: Nov 30
Value: 285.51 	
Date: Nov 25
Value: 236.17 	
Date: Nov 20
Value: 207.19 	
Date: Nov 15
Value: 185.15 	
Date: Nov 10
Value: 172.35 	
Date: Nov 05
Value: 141.07 	
Date: Oct 31
Value: 972.44 	
Date: Oct 25
Value: 970.36 	
Date: Oct 20
Value: 968.8 	
Date: Oct 15
Value: 967.29 	
Date: Oct 10
Value: 965.22 	
Date: Oct 05
Value: 958.2 	
Date: Sep 30
Value: 927.89 	
Date: Sep 25
Value: 920.76 	
Date: Sep 20
Value: 917.05 	
Date: Sep 15
Value: 909.98 	
Date: Sep 10
Value: 900.39 	
Date: Sep 05
Value: 884.47 	
Date: Aug 31
Value: 881.51 	
Date: Aug 25
Value: 874.98 	
Date: Aug 20
Value: 869.52 	
Date: Aug 15
Value: 849.51 	
Date: Aug 10
Value: 846.94 	
Date: Aug 05
Value: 844.53 	
Date: Jul 31
Value: 842.29 	
Date: Jul 25
Value: 832.45 	
Date: Jul 20
Value: 826.36 	
Date: Jul 15
Value: 820.82 	
Date: Jul 10
Value: 813.74 	
Date: Jul 05
Value: 806.89 	
Date: Jun 30
Value: 799.17 	
Date: Jun 25
Value: 790.82 	
Date: Jun 20
Value: 782.12 	
Date: Jun 15
Value: 770.16 	
Date: Jun 10
Value: 760.2 	
Date: Jun 05
Value: 749.23 	
Date: May 31
Value: 737.06 	
Date: May 25
Value: 722.86 	
Date: May 20
Value: 708.38 	
Date: May 15
Value: 695.05 	
Date: May 10
Value: 680.06 	
Date: May 05
Value: 665.51 	
Date: Apr 30
Value: 651.28 	
Date: Apr 25
Value: 638.88 	
Date: Apr 20
Value: 624.29 	
Date: Apr 15
Value: 607.77 	
Date: Apr 10
Value: 591.98 	
Date: Apr 05
Value: 577.18 	
Date: Mar 31
Value: 563.19 	
Date: Mar 25
Value: 544.18 	
Date: Mar 20
Value: 530.6 	
Date: Mar 15
Value: 516.24 	
Date: Mar 10
Value: 504.56 	
Date: Mar 05
Value: 489.62 	
Date: Feb 28
Value: 474.71 	
Date: Feb 25
Value: 467.83 	
Date: Feb 20
Value: 454.26 	
Date: Feb 15
Value: 444.38 	
Date: Feb 10
Value: 429.72 	
Date: Feb 05
Value: 416.78 	
Date: Jan 31
Value: 406.12 	
Date: Jan 25
Value: 388.9 	
Date: Jan 20
Value: 374.94 	
Date: Jan 15
Value: 364.55 	
Date: Jan 10
Value: 356.31 	
Date: Jan 05
Value: 342.84 	
Date: Dec 31
Value: 329.83 	
Date: Dec 25
Value: 311.79 	
Date: Dec 20
Value: 297.26 	
Date: Dec 15
Value: 282.29 	
Date: Dec 10
Value: 267.83 	
Date: Dec 05
Value: 252.39 	
Date: Nov 30
Value: 232.47 	
Date: Nov 25
Value: 218.25 	
Date: Nov 20
Value: 202.66 	
Date: Nov 15
Value: 183.15 	
Date: Nov 10
Value: 168.39 	
Date: Nov 05
Value: 153.74 	
Date: Oct 31
Value: 995.49 	
Date: Oct 25
Value: 983.15 	
Date: Oct 20
Value: 972.15 	
Date: Oct 15
Value: 963.35 	
Date: Oct 10
Value: 950.41 	
Date: Oct 05
Value: 938.77 	
Date: Sep 30
Value: 929.93 	
Date: Sep 25
Value: 923.83 	
Date: Sep 20
Value: 918.57 	
Date: Sep 15
Value: 913.69 	
Date: Sep 10
Value: 908.64 	
Date: Sep 05
Value: 903.82 	
Date: Aug 31
Value: 897.23 	
Date: Aug 25
Value: 885.54 	
Date: Aug 20
Value: 877.88 	
Date: Aug 15
Value: 870.93 	
Date: Aug 10
Value: 862.79 	
Date: Aug 05
Value: 850.71 	
Date: Apr 20
Value: 538.94 	
Date: Apr 15
Value: 534.01 	
Date: Apr 10
Value: 526.58 	
Date: Apr 05
Value: 520.53 	
Date: Mar 31
Value: 509.67 	
Date: Mar 25
Value: 467.22 	
Date: Mar 20
Value: 442.44 	
Date: Mar 15
Value: 435.33 	
Date: Mar 10
Value: 422.54 	
Date: Mar 05
Value: 418.96 	
Date: Feb 28
Value: 411.51 	
Date: Feb 25
Value: 410.53 	
Date: Feb 20
Value: 409.12 	
Date: Feb 15
Value: 406.84 	
Date: Feb 10
Value: 405.4 	
Date: Feb 05
Value: 404.17 	
Date: Jan 31
Value: 402.24 	
Date: Jan 25
Value: 395.86 	
Date: Jan 20
Value: 394.38 	
Date: Jan 15
Value: 391.75 	
Date: Jan 10
Value: 376.83 	
Date: Jan 05
Value: 370.99 	
Date: Dec 31
Value: 363.11 	
Date: Dec 25
Value: 359.72 	
Date: Dec 20
Value: 298.75 	
Date: Dec 15
Value: 287.64 	
Date: Dec 10
Value: 275.96 	
Date: Dec 05
Value: 233.48 	
Date: Nov 30
Value: 202.69 	
Date: Nov 25
Value: 180.02 	
Date: Nov 20
Value: 149.88 	
Date: Nov 15
Value: 133.79 	
Date: Nov 10
Value: 130.51 	
Date: Nov 05
Value: 129.15 	
Date: Oct 31
Value: 127.91 	
Date: Oct 25
Value: 125.83 	
Date: Oct 20
Value: 124.27 	
Date: Oct 15
Value: 122.76 	
Date: Oct 10
Value: 120.69 	
Date: Oct 05
Value: 113.67 	
Date: Sep 30
Value: 83.36 	
Date: Sep 25
Value: 76.23 	
Date: Sep 20
Value: 72.51 	
Date: Sep 15
Value: 65.44 	
Date: Sep 10
Value: 55.86 	
Date: Sep 05
Value: 39.94 	
Date: Aug 31
Value: 36.97 	
Date: Aug 25
Value: 30.45 	
Date: Aug 20
Value: 24.99 	
Date: Aug 15
Value: 4.97 	
Date: Jul 31
Value: 841.39 	
Date: Jul 25
Value: 838.3 	
Date: Jul 20
Value: 832.39 	
Date: Jul 15
Value: 827.65 	
Date: Jul 10
Value: 825.1 	
Date: Jul 05
Value: 822.64 	
Date: Jun 30
Value: 817.15 	
Date: Jun 25
Value: 783.77 	
Date: Jun 20
Value: 760.6 	
Date: Jun 15
Value: 758.17 	
Date: Jun 10
Value: 752.8 	
Date: Jun 05
Value: 749.41 	
Date: May 31
Value: 746.83 	
Date: May 25
Value: 737.68 	
Date: May 20
Value: 726.88 	
Date: May 15
Value: 698.46 	
Date: May 10
Value: 687.16 	
Date: May 05
Value: 667.74 	
Date: Apr 30
Value: 646.33 	
Date: Apr 25
Value: 641.56 	
Date: Apr 20
Value: 597.51 	
Date: Apr 15
Value: 575.1 	
Date: Apr 10
Value: 570.98 	
Date: Apr 05
Value: 567.28 	
Date: Mar 31
Value: 557.28 	
Date: Mar 25
Value: 538.17 	
Date: Mar 20
Value: 526.44 	
Date: Mar 15
Value: 519.93 	
Date: Mar 10
Value: 495.38 	
Date: Mar 05
Value: 481.89 	
Date: Feb 28
Value: 458.02 	
Date: Feb 25
Value: 449.66 	
Date: Feb 20
Value: 440.17 	
Date: Feb 15
Value: 438.75 	
Date: Feb 10
Value: 427.99 	
Date: Feb 05
Value: 418.78 	
Date: Jan 31
Value: 415.65 	
Date: Jan 25
Value: 414.34 	
Date: Jan 20
Value: 410.24 	
Date: Jan 15
Value: 389.32 	
Date: Jan 10
Value: 386.96 	
Date: Jan 05
Value: 373.38 	
Date: Dec 31
Value: 360.34 	
Date: Dec 25
Value: 358.57 	
Date: Dec 20
Value: 345.28 	
Date: Dec 15
Value: 343.16 	
Date: Dec 10
Value: 301.68 	
Date: Dec 05
Value: 297.5 	
Date: Nov 30
Value: 285.51 	
Date: Nov 25
Value: 236.17 	
Date: Nov 20
Value: 207.19 	
Date: Nov 15
Value: 185.15 	
Date: Nov 10
Value: 172.35 	
Date: Nov 05
Value: 141.07 	
Date: Oct 31
Value: 972.44 	
Date: Oct 25
Value: 970.36 	
Date: Oct 20
Value: 968.8 	
Date: Oct 15
Value: 967.29 	
Date: Oct 10
Value: 965.22 	
Date: Oct 05
Value: 958.2 	
Date: Sep 30
Value: 927.89 	
Date: Sep 25
Value: 920.76 	
Date: Sep 20
Value: 917.05 	
Date: Sep 15
Value: 909.98 	
Date: Sep 10
Value: 900.39 	
Date: Sep 05
Value: 884.47 	
Date: Aug 31
Value: 881.51 	
Date: Aug 25
Value: 874.98 	
Date: Aug 20
Value: 869.52 	
Date: Aug 15
Value: 849.51 	
Date: Aug 10
Value: 846.94 	
Date: Aug 05
Value: 844.53 	
Date: Jul 31
Value: 842.29 	
Date: Jul 25
Value: 832.45 	
Date: Jul 20
Value: 826.36 	
Date: Jul 15
Value: 820.82 	
Date: Jul 10
Value: 813.74 	
Date: Jul 05
Value: 806.89 	
Date: Jun 30
Value: 799.17 	
Date: Jun 25
Value: 790.82 	
Date: Jun 20
Value: 782.12 	
Date: Jun 15
Value: 770.16 	
Date: Jun 10
Value: 760.2 	
Date: Jun 05
Value: 749.23 	
Date: May 31
Value: 737.06 	
Date: May 25
Value: 722.86 	
Date: May 20
Value: 708.38 	
Date: May 15
Value: 695.05 	
Date: May 10
Value: 680.06 	
Date: May 05
Value: 665.51 	
Date: Apr 30
Value: 651.28 	
Date: Apr 25
Value: 638.88 	
Date: Apr 20
Value: 624.29 	
Date: Apr 15
Value: 607.77 	
Date: Apr 10
Value: 591.98 	
Date: Apr 05
Value: 577.18 	
Date: Mar 31
Value: 563.19 	
Date: Mar 25
Value: 544.18 	
Date: Mar 20
Value: 530.6 	
Date: Mar 15
Value: 516.24 	
Date: Mar 10
Value: 504.56 	
Date: Mar 05
Value: 489.62 	
Date: Feb 28
Value: 474.71 	
Date: Feb 25
Value: 467.83 	
Date: Feb 20
Value: 454.26 	
Date: Feb 15
Value: 444.38 	
Date: Feb 10
Value: 429.72 	
Date: Feb 05
Value: 416.78 	
Date: Jan 31
Value: 406.12 	
Date: Jan 25
Value: 388.9 	
Date: Jan 20
Value: 374.94 	
Date: Jan 15
Value: 364.55 	
Date: Jan 10
Value: 356.31 	
Date: Jan 05
Value: 342.84 	
Date: Dec 31
Value: 329.83 	
Date: Dec 25
Value: 311.79 	
Date: Dec 20
Value: 297.26 	
Date: Dec 15
Value: 282.29 	
Date: Dec 10
Value: 267.83 	
Date: Dec 05
Value: 252.39 	
Date: Nov 30
Value: 232.47 	
Date: Nov 25
Value: 218.25 	
Date: Nov 20
Value: 202.66 	
Date: Nov 15
Value: 183.15 	
Date: Nov 10
Value: 168.39 	
Date: Nov 05
Value: 153.74 	
Date: Oct 31
Value: 995.49 	
Date: Oct 25
Value: 983.15 	
Date: Oct 20
Value: 972.15 	
Date: Oct 15
Value: 963.35 	
Date: Oct 10
Value: 950.41 	
Date: Oct 05
Value: 938.77 	
Date: Sep 30
Value: 929.93 	
Date: Sep 25
Value: 923.83 	
Date: Sep 20
Value: 918.57 	
Date: Sep 15
Value: 913.69 	
Date: Sep 10
Value: 908.64 	
Date: Sep 05
Value: 903.82 	
Date: Aug 31
Value: 897.23 	
Date: Aug 25
Value: 885.54 	
Date: Aug 20
Value: 877.88 	
Date: Aug 15
Value: 870.93 	
Date: Aug 10
Value: 862.79 	
Date: Aug 05
Value: 850.71

	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Dec 31
Value: 3.66 	
Date: Dec 25
Value: 59.09 	
Date: Dec 20
Value: 9.45 	
Date: Dec 15
Value: 4.16 	
Date: Dec 10
Value: 54.25 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 22.79 	
Date: Nov 25
Value: 27.74 	
Date: Nov 20
Value: 15.86 	
Date: Nov 15
Value: 4.3 	
Date: Nov 10
Value: 1.38 	
Date: Nov 05
Value: 1.21 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 1.84 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 2.25 	
Date: Dec 15
Value: 38.62 	
Date: Dec 10
Value: 6.05 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 47.85 	
Date: Nov 25
Value: 25.74 	
Date: Nov 20
Value: 16.35 	
Date: Nov 15
Value: 12.06 	
Date: Nov 10
Value: 28.23 	
Date: Nov 05
Value: 37.57 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 9.55 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.06 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 12.99 	
Date: Jun 15
Value: 11.2 	
Date: Jun 10
Value: 10.45 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.51 	
Date: May 15
Value: 14.59 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 13.98 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 15.4 	
Date: Apr 15
Value: 15.27 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 13.79 	
Date: Mar 31
Value: 17.71 	
Date: Mar 25
Value: 13.07 	
Date: Mar 20
Value: 13.33 	
Date: Mar 15
Value: 11.04 	
Date: Mar 10
Value: 13.97 	
Date: Mar 05
Value: 13.92 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.97 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 9.02 	
Date: Jan 31
Value: 14.8 	
Date: Jan 25
Value: 12.83 	
Date: Jan 20
Value: 9.49 	
Date: Jan 15
Value: 7.99 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 11.97 	
Date: Dec 31
Value: 17.58 	
Date: Dec 25
Value: 14.06 	
Date: Dec 20
Value: 14.76 	
Date: Dec 15
Value: 13.75 	
Date: Dec 10
Value: 15.85 	
Date: Dec 05
Value: 20.16 	
Date: Nov 30
Value: 13.57 	
Date: Nov 25
Value: 14.97 	
Date: Nov 20
Value: 17.97 	
Date: Nov 15
Value: 14.56 	
Date: Nov 10
Value: 13.69 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 9.54 	
Date: Oct 20
Value: 8.13 	
Date: Oct 15
Value: 11.35 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 5.49 	
Date: Sep 25
Value: 4.58 	
Date: Sep 20
Value: 3.99 	
Date: Sep 15
Value: 4.18 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 11.48 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 8.29 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.65 	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Dec 31
Value: 3.66 	
Date: Dec 25
Value: 59.09 	
Date: Dec 20
Value: 9.45 	
Date: Dec 15
Value: 4.16 	
Date: Dec 10
Value: 54.25 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 22.79 	
Date: Nov 25
Value: 27.74 	
Date: Nov 20
Value: 15.86 	
Date: Nov 15
Value: 4.3 	
Date: Nov 10
Value: 1.38 	
Date: Nov 05
Value: 1.21 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 1.84 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 2.25 	
Date: Dec 15
Value: 38.62 	
Date: Dec 10
Value: 6.05 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 47.85 	
Date: Nov 25
Value: 25.74 	
Date: Nov 20
Value: 16.35 	
Date: Nov 15
Value: 12.06 	
Date: Nov 10
Value: 28.23 	
Date: Nov 05
Value: 37.57 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 9.55 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.06 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 12.99 	
Date: Jun 15
Value: 11.2 	
Date: Jun 10
Value: 10.45 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.51 	
Date: May 15
Value: 14.59 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 13.98 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 15.4 	
Date: Apr 15
Value: 15.27 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 13.79 	
Date: Mar 31
Value: 17.71 	
Date: Mar 25
Value: 13.07 	
Date: Mar 20
Value: 13.33 	
Date: Mar 15
Value: 11.04 	
Date: Mar 10
Value: 13.97 	
Date: Mar 05
Value: 13.92 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.97 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 9.02 	
Date: Jan 31
Value: 14.8 	
Date: Jan 25
Value: 12.83 	
Date: Jan 20
Value: 9.49 	
Date: Jan 15
Value: 7.99 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 11.97 	
Date: Dec 31
Value: 17.58 	
Date: Dec 25
Value: 14.06 	
Date: Dec 20
Value: 14.76 	
Date: Dec 15
Value: 13.75 	
Date: Dec 10
Value: 15.85 	
Date: Dec 05
Value: 20.16 	
Date: Nov 30
Value: 13.57 	
Date: Nov 25
Value: 14.97 	
Date: Nov 20
Value: 17.97 	
Date: Nov 15
Value: 14.56 	
Date: Nov 10
Value: 13.69 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 9.54 	
Date: Oct 20
Value: 8.13 	
Date: Oct 15
Value: 11.35 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 5.49 	
Date: Sep 25
Value: 4.58 	
Date: Sep 20
Value: 3.99 	
Date: Sep 15
Value: 4.18 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 11.48 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 8.29 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.65
	
Date: Apr 20
Value: 509.74 	
Date: Apr 15
Value: 505.16 	
Date: Apr 10
Value: 498.66 	
Date: Apr 05
Value: 493.31 	
Date: Mar 31
Value: 482.85 	
Date: Mar 25
Value: 437.46 	
Date: Mar 20
Value: 413.16 	
Date: Mar 15
Value: 406.66 	
Date: Mar 10
Value: 394.88 	
Date: Mar 05
Value: 391.65 	
Date: Feb 28
Value: 384.85 	
Date: Feb 25
Value: 383.98 	
Date: Feb 20
Value: 382.75 	
Date: Feb 15
Value: 380.85 	
Date: Feb 10
Value: 379.67 	
Date: Feb 05
Value: 378.64 	
Date: Jan 31
Value: 377.51 	
Date: Jan 25
Value: 371.94 	
Date: Jan 20
Value: 370.61 	
Date: Jan 15
Value: 367.62 	
Date: Jan 10
Value: 354.71 	
Date: Jan 05
Value: 350.31 	
Date: Dec 31
Value: 344.78 	
Date: Dec 25
Value: 341.12 	
Date: Dec 20
Value: 282.02 	
Date: Dec 15
Value: 272.57 	
Date: Dec 10
Value: 268.4 	
Date: Dec 05
Value: 214.15 	
Date: Nov 30
Value: 185.69 	
Date: Nov 25
Value: 162.89 	
Date: Nov 20
Value: 135.14 	
Date: Nov 15
Value: 119.28 	
Date: Nov 10
Value: 114.97 	
Date: Nov 05
Value: 113.59 	
Date: Oct 31
Value: 112.37 	
Date: Oct 25
Value: 110.46 	
Date: Oct 20
Value: 109.1 	
Date: Oct 15
Value: 107.8 	
Date: Oct 10
Value: 106.1 	
Date: Oct 05
Value: 100.22 	
Date: Sep 30
Value: 75.77 	
Date: Sep 25
Value: 70.3 	
Date: Sep 20
Value: 67.81 	
Date: Sep 15
Value: 60.16 	
Date: Sep 10
Value: 50.83 	
Date: Sep 05
Value: 40.25 	
Date: Aug 31
Value: 37.48 	
Date: Aug 25
Value: 28.47 	
Date: Aug 20
Value: 22.36 	
Date: Aug 15
Value: 5.36 	
Date: Aug 10
Value: 2.58 	
Date: Jul 31
Value: 792.09 	
Date: Jul 25
Value: 789.03 	
Date: Jul 20
Value: 782.77 	
Date: Jul 15
Value: 777.7 	
Date: Jul 10
Value: 775.14 	
Date: Jul 05
Value: 772.71 	
Date: Jun 30
Value: 767.4 	
Date: Jun 25
Value: 741.06 	
Date: Jun 20
Value: 713.13 	
Date: Jun 15
Value: 710.47 	
Date: Jun 10
Value: 704.09 	
Date: Jun 05
Value: 700.39 	
Date: May 31
Value: 697.7 	
Date: May 25
Value: 688.6 	
Date: May 20
Value: 678.22 	
Date: May 15
Value: 650.01 	
Date: May 10
Value: 639.13 	
Date: May 05
Value: 621.56 	
Date: Apr 30
Value: 601.72 	
Date: Apr 25
Value: 597.09 	
Date: Apr 20
Value: 554.34 	
Date: Apr 15
Value: 532.45 	
Date: Apr 10
Value: 529.14 	
Date: Apr 05
Value: 525.86 	
Date: Mar 31
Value: 517.87 	
Date: Mar 25
Value: 500.12 	
Date: Mar 20
Value: 489.85 	
Date: Mar 15
Value: 484.15 	
Date: Mar 10
Value: 461.34 	
Date: Mar 05
Value: 448.8 	
Date: Feb 28
Value: 423.91 	
Date: Feb 25
Value: 416.83 	
Date: Feb 20
Value: 408.61 	
Date: Feb 15
Value: 407.42 	
Date: Feb 10
Value: 397.53 	
Date: Feb 05
Value: 390.98 	
Date: Jan 31
Value: 389.31 	
Date: Jan 25
Value: 388.1 	
Date: Jan 20
Value: 384.37 	
Date: Jan 15
Value: 369.04 	
Date: Jan 10
Value: 365.57 	
Date: Jan 05
Value: 351.31 	
Date: Dec 31
Value: 340.8 	
Date: Dec 25
Value: 338.95 	
Date: Dec 20
Value: 324.23 	
Date: Dec 15
Value: 321.98 	
Date: Dec 10
Value: 283.35 	
Date: Dec 05
Value: 277.29 	
Date: Nov 30
Value: 263.7 	
Date: Nov 25
Value: 215.84 	
Date: Nov 20
Value: 190.1 	
Date: Nov 15
Value: 173.75 	
Date: Nov 10
Value: 161.69 	
Date: Nov 05
Value: 133.45 	
Date: Oct 31
Value: 907.85 	
Date: Oct 25
Value: 905.94 	
Date: Oct 20
Value: 904.58 	
Date: Oct 15
Value: 903.29 	
Date: Oct 10
Value: 901.59 	
Date: Oct 05
Value: 895.7 	
Date: Sep 30
Value: 871.25 	
Date: Sep 25
Value: 865.78 	
Date: Sep 20
Value: 863.3 	
Date: Sep 15
Value: 855.64 	
Date: Sep 10
Value: 846.32 	
Date: Sep 05
Value: 835.73 	
Date: Aug 31
Value: 832.96 	
Date: Aug 25
Value: 823.96 	
Date: Aug 20
Value: 817.85 	
Date: Aug 15
Value: 800.84 	
Date: Aug 10
Value: 798.07 	
Date: Aug 05
Value: 795.48 	
Date: Jul 31
Value: 793.47 	
Date: Jul 25
Value: 783.92 	
Date: Jul 20
Value: 777.72 	
Date: Jul 15
Value: 772.55 	
Date: Jul 10
Value: 765.49 	
Date: Jul 05
Value: 758.95 	
Date: Jun 30
Value: 751.06 	
Date: Jun 25
Value: 743.67 	
Date: Jun 20
Value: 733.97 	
Date: Jun 15
Value: 720.98 	
Date: Jun 10
Value: 709.78 	
Date: Jun 05
Value: 699.32 	
Date: May 31
Value: 687.25 	
Date: May 25
Value: 672.69 	
Date: May 20
Value: 658.48 	
Date: May 15
Value: 645.97 	
Date: May 10
Value: 631.37 	
Date: May 05
Value: 617.64 	
Date: Apr 30
Value: 603.66 	
Date: Apr 25
Value: 592.27 	
Date: Apr 20
Value: 578.46 	
Date: Apr 15
Value: 563.06 	
Date: Apr 10
Value: 547.78 	
Date: Apr 05
Value: 533.64 	
Date: Mar 31
Value: 519.84 	
Date: Mar 25
Value: 502.13 	
Date: Mar 20
Value: 489.06 	
Date: Mar 15
Value: 475.72 	
Date: Mar 10
Value: 464.67 	
Date: Mar 05
Value: 450.69 	
Date: Feb 28
Value: 436.77 	
Date: Feb 25
Value: 431.12 	
Date: Feb 20
Value: 420.11 	
Date: Feb 15
Value: 412.13 	
Date: Feb 10
Value: 400.37 	
Date: Feb 05
Value: 390.01 	
Date: Jan 31
Value: 380.99 	
Date: Jan 25
Value: 366.18 	
Date: Jan 20
Value: 353.34 	
Date: Jan 15
Value: 343.84 	
Date: Jan 10
Value: 335.85 	
Date: Jan 05
Value: 324.18 	
Date: Dec 31
Value: 312.2 	
Date: Dec 25
Value: 294.62 	
Date: Dec 20
Value: 280.56 	
Date: Dec 15
Value: 265.8 	
Date: Dec 10
Value: 252.04 	
Date: Dec 05
Value: 236.18 	
Date: Nov 30
Value: 216.01 	
Date: Nov 25
Value: 202.44 	
Date: Nov 20
Value: 187.46 	
Date: Nov 15
Value: 169.48 	
Date: Nov 10
Value: 154.92 	
Date: Nov 05
Value: 141.23 	
Date: Oct 31
Value: 935.37 	
Date: Oct 25
Value: 924.65 	
Date: Oct 20
Value: 915.11 	
Date: Oct 15
Value: 906.97 	
Date: Oct 10
Value: 895.61 	
Date: Oct 05
Value: 885.6 	
Date: Sep 30
Value: 878.59 	
Date: Sep 25
Value: 873.09 	
Date: Sep 20
Value: 868.51 	
Date: Sep 15
Value: 864.51 	
Date: Sep 10
Value: 860.33 	
Date: Sep 05
Value: 856.11 	
Date: Aug 31
Value: 850.27 	
Date: Aug 25
Value: 838.79 	
Date: Aug 20
Value: 830.65 	
Date: Aug 15
Value: 823.21 	
Date: Aug 10
Value: 814.91 	
Date: Aug 05
Value: 802.13 	
Date: Apr 20
Value: 509.74 	
Date: Apr 15
Value: 505.16 	
Date: Apr 10
Value: 498.66 	
Date: Apr 05
Value: 493.31 	
Date: Mar 31
Value: 482.85 	
Date: Mar 25
Value: 437.46 	
Date: Mar 20
Value: 413.16 	
Date: Mar 15
Value: 406.66 	
Date: Mar 10
Value: 394.88 	
Date: Mar 05
Value: 391.65 	
Date: Feb 28
Value: 384.85 	
Date: Feb 25
Value: 383.98 	
Date: Feb 20
Value: 382.75 	
Date: Feb 15
Value: 380.85 	
Date: Feb 10
Value: 379.67 	
Date: Feb 05
Value: 378.64 	
Date: Jan 31
Value: 377.51 	
Date: Jan 25
Value: 371.94 	
Date: Jan 20
Value: 370.61 	
Date: Jan 15
Value: 367.62 	
Date: Jan 10
Value: 354.71 	
Date: Jan 05
Value: 350.31 	
Date: Dec 31
Value: 344.78 	
Date: Dec 25
Value: 341.12 	
Date: Dec 20
Value: 282.02 	
Date: Dec 15
Value: 272.57 	
Date: Dec 10
Value: 268.4 	
Date: Dec 05
Value: 214.15 	
Date: Nov 30
Value: 185.69 	
Date: Nov 25
Value: 162.89 	
Date: Nov 20
Value: 135.14 	
Date: Nov 15
Value: 119.28 	
Date: Nov 10
Value: 114.97 	
Date: Nov 05
Value: 113.59 	
Date: Oct 31
Value: 112.37 	
Date: Oct 25
Value: 110.46 	
Date: Oct 20
Value: 109.1 	
Date: Oct 15
Value: 107.8 	
Date: Oct 10
Value: 106.1 	
Date: Oct 05
Value: 100.22 	
Date: Sep 30
Value: 75.77 	
Date: Sep 25
Value: 70.3 	
Date: Sep 20
Value: 67.81 	
Date: Sep 15
Value: 60.16 	
Date: Sep 10
Value: 50.83 	
Date: Sep 05
Value: 40.25 	
Date: Aug 31
Value: 37.48 	
Date: Aug 25
Value: 28.47 	
Date: Aug 20
Value: 22.36 	
Date: Aug 15
Value: 5.36 	
Date: Jul 31
Value: 792.09 	
Date: Jul 25
Value: 789.03 	
Date: Jul 20
Value: 782.77 	
Date: Jul 15
Value: 777.7 	
Date: Jul 10
Value: 775.14 	
Date: Jul 05
Value: 772.71 	
Date: Jun 30
Value: 767.4 	
Date: Jun 25
Value: 741.06 	
Date: Jun 20
Value: 713.13 	
Date: Jun 15
Value: 710.47 	
Date: Jun 10
Value: 704.09 	
Date: Jun 05
Value: 700.39 	
Date: May 31
Value: 697.7 	
Date: May 25
Value: 688.6 	
Date: May 20
Value: 678.22 	
Date: May 15
Value: 650.01 	
Date: May 10
Value: 639.13 	
Date: May 05
Value: 621.56 	
Date: Apr 30
Value: 601.72 	
Date: Apr 25
Value: 597.09 	
Date: Apr 20
Value: 554.34 	
Date: Apr 15
Value: 532.45 	
Date: Apr 10
Value: 529.14 	
Date: Apr 05
Value: 525.86 	
Date: Mar 31
Value: 517.87 	
Date: Mar 25
Value: 500.12 	
Date: Mar 20
Value: 489.85 	
Date: Mar 15
Value: 484.15 	
Date: Mar 10
Value: 461.34 	
Date: Mar 05
Value: 448.8 	
Date: Feb 28
Value: 423.91 	
Date: Feb 25
Value: 416.83 	
Date: Feb 20
Value: 408.61 	
Date: Feb 15
Value: 407.42 	
Date: Feb 10
Value: 397.53 	
Date: Feb 05
Value: 390.98 	
Date: Jan 31
Value: 389.31 	
Date: Jan 25
Value: 388.1 	
Date: Jan 20
Value: 384.37 	
Date: Jan 15
Value: 369.04 	
Date: Jan 10
Value: 365.57 	
Date: Jan 05
Value: 351.31 	
Date: Dec 31
Value: 340.8 	
Date: Dec 25
Value: 338.95 	
Date: Dec 20
Value: 324.23 	
Date: Dec 15
Value: 321.98 	
Date: Dec 10
Value: 283.35 	
Date: Dec 05
Value: 277.29 	
Date: Nov 30
Value: 263.7 	
Date: Nov 25
Value: 215.84 	
Date: Nov 20
Value: 190.1 	
Date: Nov 15
Value: 173.75 	
Date: Nov 10
Value: 161.69 	
Date: Nov 05
Value: 133.45 	
Date: Oct 31
Value: 907.85 	
Date: Oct 25
Value: 905.94 	
Date: Oct 20
Value: 904.58 	
Date: Oct 15
Value: 903.29 	
Date: Oct 10
Value: 901.59 	
Date: Oct 05
Value: 895.7 	
Date: Sep 30
Value: 871.25 	
Date: Sep 25
Value: 865.78 	
Date: Sep 20
Value: 863.3 	
Date: Sep 15
Value: 855.64 	
Date: Sep 10
Value: 846.32 	
Date: Sep 05
Value: 835.73 	
Date: Aug 31
Value: 832.96 	
Date: Aug 25
Value: 823.96 	
Date: Aug 20
Value: 817.85 	
Date: Aug 15
Value: 800.84 	
Date: Aug 10
Value: 798.07 	
Date: Aug 05
Value: 795.48 	
Date: Jul 31
Value: 793.47 	
Date: Jul 25
Value: 783.92 	
Date: Jul 20
Value: 777.72 	
Date: Jul 15
Value: 772.55 	
Date: Jul 10
Value: 765.49 	
Date: Jul 05
Value: 758.95 	
Date: Jun 30
Value: 751.06 	
Date: Jun 25
Value: 743.67 	
Date: Jun 20
Value: 733.97 	
Date: Jun 15
Value: 720.98 	
Date: Jun 10
Value: 709.78 	
Date: Jun 05
Value: 699.32 	
Date: May 31
Value: 687.25 	
Date: May 25
Value: 672.69 	
Date: May 20
Value: 658.48 	
Date: May 15
Value: 645.97 	
Date: May 10
Value: 631.37 	
Date: May 05
Value: 617.64 	
Date: Apr 30
Value: 603.66 	
Date: Apr 25
Value: 592.27 	
Date: Apr 20
Value: 578.46 	
Date: Apr 15
Value: 563.06 	
Date: Apr 10
Value: 547.78 	
Date: Apr 05
Value: 533.64 	
Date: Mar 31
Value: 519.84 	
Date: Mar 25
Value: 502.13 	
Date: Mar 20
Value: 489.06 	
Date: Mar 15
Value: 475.72 	
Date: Mar 10
Value: 464.67 	
Date: Mar 05
Value: 450.69 	
Date: Feb 28
Value: 436.77 	
Date: Feb 25
Value: 431.12 	
Date: Feb 20
Value: 420.11 	
Date: Feb 15
Value: 412.13 	
Date: Feb 10
Value: 400.37 	
Date: Feb 05
Value: 390.01 	
Date: Jan 31
Value: 380.99 	
Date: Jan 25
Value: 366.18 	
Date: Jan 20
Value: 353.34 	
Date: Jan 15
Value: 343.84 	
Date: Jan 10
Value: 335.85 	
Date: Jan 05
Value: 324.18 	
Date: Dec 31
Value: 312.2 	
Date: Dec 25
Value: 294.62 	
Date: Dec 20
Value: 280.56 	
Date: Dec 15
Value: 265.8 	
Date: Dec 10
Value: 252.04 	
Date: Dec 05
Value: 236.18 	
Date: Nov 30
Value: 216.01 	
Date: Nov 25
Value: 202.44 	
Date: Nov 20
Value: 187.46 	
Date: Nov 15
Value: 169.48 	
Date: Nov 10
Value: 154.92 	
Date: Nov 05
Value: 141.23 	
Date: Oct 31
Value: 935.37 	
Date: Oct 25
Value: 924.65 	
Date: Oct 20
Value: 915.11 	
Date: Oct 15
Value: 906.97 	
Date: Oct 10
Value: 895.61 	
Date: Oct 05
Value: 885.6 	
Date: Sep 30
Value: 878.59 	
Date: Sep 25
Value: 873.09 	
Date: Sep 20
Value: 868.51 	
Date: Sep 15
Value: 864.51 	
Date: Sep 10
Value: 860.33 	
Date: Sep 05
Value: 856.11 	
Date: Aug 31
Value: 850.27 	
Date: Aug 25
Value: 838.79 	
Date: Aug 20
Value: 830.65 	
Date: Aug 15
Value: 823.21 	
Date: Aug 10
Value: 814.91 	
Date: Aug 05
Value: 802.13

	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Dec 31
Value: 5.48 	
Date: Dec 25
Value: 43.02 	
Date: Dec 20
Value: 3.55 	
Date: Dec 15
Value: 3.64 	
Date: Dec 10
Value: 39.4 	
Date: Dec 05
Value: 23.15 	
Date: Nov 30
Value: 23.92 	
Date: Nov 25
Value: 13.78 	
Date: Nov 20
Value: 15.9 	
Date: Nov 15
Value: 11.41 	
Date: Nov 10
Value: 2.58 	
Date: Nov 05
Value: 2.31 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 15.68 	
Date: Dec 20
Value: 2.98 	
Date: Dec 15
Value: 14.98 	
Date: Dec 10
Value: 4.33 	
Date: Dec 05
Value: 22.23 	
Date: Nov 30
Value: 18.86 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 10.02 	
Date: Nov 15
Value: 9.38 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 33.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 7.13 	
Date: Jul 25
Value: 4.12 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.03 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.63 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 13.43 	
Date: Jun 10
Value: 12.04 	
Date: Jun 05
Value: 12.31 	
Date: May 31
Value: 15.98 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 11.23 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 12.5 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.26 	
Date: Apr 15
Value: 12.17 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.83 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.64 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.52 	
Date: Feb 15
Value: 8.07 	
Date: Feb 10
Value: 6.33 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.73 	
Date: Jan 15
Value: 5.93 	
Date: Jan 10
Value: 6.77 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 13.42 	
Date: Dec 25
Value: 12.25 	
Date: Dec 20
Value: 10.83 	
Date: Dec 15
Value: 11.8 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.26 	
Date: Nov 30
Value: 10.98 	
Date: Nov 25
Value: 11.96 	
Date: Nov 20
Value: 14.65 	
Date: Nov 15
Value: 11.31 	
Date: Nov 10
Value: 9.46 	
Date: Nov 05
Value: 6.82 	
Date: Oct 31
Value: 10.35 	
Date: Oct 25
Value: 9.26 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.31 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 5.37 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 6.04 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.1 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 5.73 	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Dec 31
Value: 5.48 	
Date: Dec 25
Value: 43.02 	
Date: Dec 20
Value: 3.55 	
Date: Dec 15
Value: 3.64 	
Date: Dec 10
Value: 39.4 	
Date: Dec 05
Value: 23.15 	
Date: Nov 30
Value: 23.92 	
Date: Nov 25
Value: 13.78 	
Date: Nov 20
Value: 15.9 	
Date: Nov 15
Value: 11.41 	
Date: Nov 10
Value: 2.58 	
Date: Nov 05
Value: 2.31 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 15.68 	
Date: Dec 20
Value: 2.98 	
Date: Dec 15
Value: 14.98 	
Date: Dec 10
Value: 4.33 	
Date: Dec 05
Value: 22.23 	
Date: Nov 30
Value: 18.86 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 10.02 	
Date: Nov 15
Value: 9.38 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 33.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 7.13 	
Date: Jul 25
Value: 4.12 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.03 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.63 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 13.43 	
Date: Jun 10
Value: 12.04 	
Date: Jun 05
Value: 12.31 	
Date: May 31
Value: 15.98 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 11.23 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 12.5 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.26 	
Date: Apr 15
Value: 12.17 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.83 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.64 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.52 	
Date: Feb 15
Value: 8.07 	
Date: Feb 10
Value: 6.33 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.73 	
Date: Jan 15
Value: 5.93 	
Date: Jan 10
Value: 6.77 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 13.42 	
Date: Dec 25
Value: 12.25 	
Date: Dec 20
Value: 10.83 	
Date: Dec 15
Value: 11.8 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.26 	
Date: Nov 30
Value: 10.98 	
Date: Nov 25
Value: 11.96 	
Date: Nov 20
Value: 14.65 	
Date: Nov 15
Value: 11.31 	
Date: Nov 10
Value: 9.46 	
Date: Nov 05
Value: 6.82 	
Date: Oct 31
Value: 10.35 	
Date: Oct 25
Value: 9.26 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.31 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 5.37 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 6.04 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.1 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 5.73
	
Date: Apr 20
Value: 397.81 	
Date: Apr 15
Value: 395.17 	
Date: Apr 10
Value: 391.71 	
Date: Apr 05
Value: 388 	
Date: Mar 31
Value: 377.56 	
Date: Mar 25
Value: 334.69 	
Date: Mar 20
Value: 321.39 	
Date: Mar 15
Value: 318.63 	
Date: Mar 10
Value: 314.31 	
Date: Mar 05
Value: 312.79 	
Date: Feb 28
Value: 309.74 	
Date: Feb 25
Value: 309.18 	
Date: Feb 20
Value: 308.27 	
Date: Feb 15
Value: 307.15 	
Date: Feb 10
Value: 306.47 	
Date: Feb 05
Value: 305.87 	
Date: Jan 31
Value: 305.28 	
Date: Jan 25
Value: 301.11 	
Date: Jan 20
Value: 300.32 	
Date: Jan 15
Value: 298.59 	
Date: Jan 10
Value: 282.48 	
Date: Jan 05
Value: 279.86 	
Date: Dec 31
Value: 275.18 	
Date: Dec 25
Value: 269.7 	
Date: Dec 20
Value: 226.68 	
Date: Dec 15
Value: 223.12 	
Date: Dec 10
Value: 219.48 	
Date: Dec 05
Value: 180.07 	
Date: Nov 30
Value: 156.92 	
Date: Nov 25
Value: 132.99 	
Date: Nov 20
Value: 119.21 	
Date: Nov 15
Value: 103.31 	
Date: Nov 10
Value: 91.89 	
Date: Nov 05
Value: 89.3 	
Date: Oct 31
Value: 86.99 	
Date: Oct 25
Value: 85.16 	
Date: Oct 20
Value: 83.84 	
Date: Oct 15
Value: 82.57 	
Date: Oct 10
Value: 81.07 	
Date: Oct 05
Value: 79.1 	
Date: Sep 30
Value: 73.79 	
Date: Sep 25
Value: 70.5 	
Date: Sep 20
Value: 67.86 	
Date: Sep 15
Value: 59.37 	
Date: Sep 10
Value: 52.31 	
Date: Sep 05
Value: 43.37 	
Date: Aug 31
Value: 40.73 	
Date: Aug 25
Value: 36.46 	
Date: Aug 20
Value: 26.13 	
Date: Aug 15
Value: 3.25 	
Date: Aug 10
Value: 1.58 	
Date: Jul 31
Value: 613.38 	
Date: Jul 25
Value: 611.74 	
Date: Jul 20
Value: 607.51 	
Date: Jul 15
Value: 605.02 	
Date: Jul 10
Value: 603.23 	
Date: Jul 05
Value: 601.37 	
Date: Jun 30
Value: 591.11 	
Date: Jun 25
Value: 571.94 	
Date: Jun 20
Value: 551.48 	
Date: Jun 15
Value: 548.43 	
Date: Jun 10
Value: 536.1 	
Date: Jun 05
Value: 530.25 	
Date: May 31
Value: 518.81 	
Date: May 25
Value: 509.78 	
Date: May 20
Value: 505.34 	
Date: May 15
Value: 482.65 	
Date: May 10
Value: 476.17 	
Date: May 05
Value: 469.16 	
Date: Apr 30
Value: 450.59 	
Date: Apr 25
Value: 447.13 	
Date: Apr 20
Value: 418.13 	
Date: Apr 15
Value: 399.98 	
Date: Apr 10
Value: 397.54 	
Date: Apr 05
Value: 395.09 	
Date: Mar 31
Value: 392.59 	
Date: Mar 25
Value: 383.57 	
Date: Mar 20
Value: 379.9 	
Date: Mar 15
Value: 377.13 	
Date: Mar 10
Value: 360.39 	
Date: Mar 05
Value: 347.13 	
Date: Feb 28
Value: 315.6 	
Date: Feb 25
Value: 310.16 	
Date: Feb 20
Value: 304.09 	
Date: Feb 15
Value: 303.42 	
Date: Feb 10
Value: 286.11 	
Date: Feb 05
Value: 281.71 	
Date: Jan 31
Value: 280.7 	
Date: Jan 25
Value: 279.96 	
Date: Jan 20
Value: 279.02 	
Date: Jan 15
Value: 274.9 	
Date: Jan 10
Value: 273.07 	
Date: Jan 05
Value: 246.68 	
Date: Dec 31
Value: 241.32 	
Date: Dec 25
Value: 239.32 	
Date: Dec 20
Value: 223.64 	
Date: Dec 15
Value: 220.66 	
Date: Dec 10
Value: 205.68 	
Date: Dec 05
Value: 201.34 	
Date: Nov 30
Value: 179.11 	
Date: Nov 25
Value: 160.24 	
Date: Nov 20
Value: 143.61 	
Date: Nov 15
Value: 133.59 	
Date: Nov 10
Value: 124.21 	
Date: Nov 05
Value: 114.5 	
Date: Oct 31
Value: 702.32 	
Date: Oct 25
Value: 700.49 	
Date: Oct 20
Value: 699.18 	
Date: Oct 15
Value: 697.91 	
Date: Oct 10
Value: 696.41 	
Date: Oct 05
Value: 694.43 	
Date: Sep 30
Value: 689.12 	
Date: Sep 25
Value: 685.84 	
Date: Sep 20
Value: 683.19 	
Date: Sep 15
Value: 674.7 	
Date: Sep 10
Value: 667.64 	
Date: Sep 05
Value: 658.7 	
Date: Aug 31
Value: 656.06 	
Date: Aug 25
Value: 651.8 	
Date: Aug 20
Value: 641.46 	
Date: Aug 15
Value: 618.59 	
Date: Aug 10
Value: 616.91 	
Date: Aug 05
Value: 615.33 	
Date: Jul 31
Value: 655.69 	
Date: Jul 25
Value: 648.56 	
Date: Jul 20
Value: 644.43 	
Date: Jul 15
Value: 640.69 	
Date: Jul 10
Value: 635.66 	
Date: Jul 05
Value: 629.8 	
Date: Jun 30
Value: 622.79 	
Date: Jun 25
Value: 614.64 	
Date: Jun 20
Value: 604 	
Date: Jun 15
Value: 589.75 	
Date: Jun 10
Value: 576.32 	
Date: Jun 05
Value: 564.27 	
Date: May 31
Value: 551.96 	
Date: May 25
Value: 535.97 	
Date: May 20
Value: 521.44 	
Date: May 15
Value: 510.2 	
Date: May 10
Value: 498.15 	
Date: May 05
Value: 485.57 	
Date: Apr 30
Value: 473.06 	
Date: Apr 25
Value: 464.17 	
Date: Apr 20
Value: 453.58 	
Date: Apr 15
Value: 440.31 	
Date: Apr 10
Value: 428.13 	
Date: Apr 05
Value: 417.37 	
Date: Mar 31
Value: 406.24 	
Date: Mar 25
Value: 391.77 	
Date: Mar 20
Value: 380.94 	
Date: Mar 15
Value: 371.36 	
Date: Mar 10
Value: 362.88 	
Date: Mar 05
Value: 352.47 	
Date: Feb 28
Value: 342.91 	
Date: Feb 25
Value: 339.26 	
Date: Feb 20
Value: 330.8 	
Date: Feb 15
Value: 325.28 	
Date: Feb 10
Value: 317.21 	
Date: Feb 05
Value: 310.87 	
Date: Jan 31
Value: 304.58 	
Date: Jan 25
Value: 295.5 	
Date: Jan 20
Value: 288.02 	
Date: Jan 15
Value: 283.28 	
Date: Jan 10
Value: 277.35 	
Date: Jan 05
Value: 270.58 	
Date: Dec 31
Value: 262.48 	
Date: Dec 25
Value: 249.06 	
Date: Dec 20
Value: 236.81 	
Date: Dec 15
Value: 225.97 	
Date: Dec 10
Value: 214.17 	
Date: Dec 05
Value: 201.22 	
Date: Nov 30
Value: 184.96 	
Date: Nov 25
Value: 173.97 	
Date: Nov 20
Value: 162.01 	
Date: Nov 15
Value: 147.35 	
Date: Nov 10
Value: 136.03 	
Date: Nov 05
Value: 126.57 	
Date: Oct 31
Value: 781.17 	
Date: Oct 25
Value: 770.82 	
Date: Oct 20
Value: 761.56 	
Date: Oct 15
Value: 753.58 	
Date: Oct 10
Value: 742.27 	
Date: Oct 05
Value: 732.8 	
Date: Sep 30
Value: 726.48 	
Date: Sep 25
Value: 720.3 	
Date: Sep 20
Value: 714.65 	
Date: Sep 15
Value: 709.49 	
Date: Sep 10
Value: 704.12 	
Date: Sep 05
Value: 698.37 	
Date: Aug 31
Value: 693.12 	
Date: Aug 25
Value: 687.07 	
Date: Aug 20
Value: 680.04 	
Date: Aug 15
Value: 675.01 	
Date: Aug 10
Value: 668.9 	
Date: Aug 05
Value: 661.42 	
Date: Apr 20
Value: 397.81 	
Date: Apr 15
Value: 395.17 	
Date: Apr 10
Value: 391.71 	
Date: Apr 05
Value: 388 	
Date: Mar 31
Value: 377.56 	
Date: Mar 25
Value: 334.69 	
Date: Mar 20
Value: 321.39 	
Date: Mar 15
Value: 318.63 	
Date: Mar 10
Value: 314.31 	
Date: Mar 05
Value: 312.79 	
Date: Feb 28
Value: 309.74 	
Date: Feb 25
Value: 309.18 	
Date: Feb 20
Value: 308.27 	
Date: Feb 15
Value: 307.15 	
Date: Feb 10
Value: 306.47 	
Date: Feb 05
Value: 305.87 	
Date: Jan 31
Value: 305.28 	
Date: Jan 25
Value: 301.11 	
Date: Jan 20
Value: 300.32 	
Date: Jan 15
Value: 298.59 	
Date: Jan 10
Value: 282.48 	
Date: Jan 05
Value: 279.86 	
Date: Dec 31
Value: 275.18 	
Date: Dec 25
Value: 269.7 	
Date: Dec 20
Value: 226.68 	
Date: Dec 15
Value: 223.12 	
Date: Dec 10
Value: 219.48 	
Date: Dec 05
Value: 180.07 	
Date: Nov 30
Value: 156.92 	
Date: Nov 25
Value: 132.99 	
Date: Nov 20
Value: 119.21 	
Date: Nov 15
Value: 103.31 	
Date: Nov 10
Value: 91.89 	
Date: Nov 05
Value: 89.3 	
Date: Oct 31
Value: 86.99 	
Date: Oct 25
Value: 85.16 	
Date: Oct 20
Value: 83.84 	
Date: Oct 15
Value: 82.57 	
Date: Oct 10
Value: 81.07 	
Date: Oct 05
Value: 79.1 	
Date: Sep 30
Value: 73.79 	
Date: Sep 25
Value: 70.5 	
Date: Sep 20
Value: 67.86 	
Date: Sep 15
Value: 59.37 	
Date: Sep 10
Value: 52.31 	
Date: Sep 05
Value: 43.37 	
Date: Aug 31
Value: 40.73 	
Date: Aug 25
Value: 36.46 	
Date: Aug 20
Value: 26.13 	
Date: Aug 15
Value: 3.25 	
Date: Jul 31
Value: 613.38 	
Date: Jul 25
Value: 611.74 	
Date: Jul 20
Value: 607.51 	
Date: Jul 15
Value: 605.02 	
Date: Jul 10
Value: 603.23 	
Date: Jul 05
Value: 601.37 	
Date: Jun 30
Value: 591.11 	
Date: Jun 25
Value: 571.94 	
Date: Jun 20
Value: 551.48 	
Date: Jun 15
Value: 548.43 	
Date: Jun 10
Value: 536.1 	
Date: Jun 05
Value: 530.25 	
Date: May 31
Value: 518.81 	
Date: May 25
Value: 509.78 	
Date: May 20
Value: 505.34 	
Date: May 15
Value: 482.65 	
Date: May 10
Value: 476.17 	
Date: May 05
Value: 469.16 	
Date: Apr 30
Value: 450.59 	
Date: Apr 25
Value: 447.13 	
Date: Apr 20
Value: 418.13 	
Date: Apr 15
Value: 399.98 	
Date: Apr 10
Value: 397.54 	
Date: Apr 05
Value: 395.09 	
Date: Mar 31
Value: 392.59 	
Date: Mar 25
Value: 383.57 	
Date: Mar 20
Value: 379.9 	
Date: Mar 15
Value: 377.13 	
Date: Mar 10
Value: 360.39 	
Date: Mar 05
Value: 347.13 	
Date: Feb 28
Value: 315.6 	
Date: Feb 25
Value: 310.16 	
Date: Feb 20
Value: 304.09 	
Date: Feb 15
Value: 303.42 	
Date: Feb 10
Value: 286.11 	
Date: Feb 05
Value: 281.71 	
Date: Jan 31
Value: 280.7 	
Date: Jan 25
Value: 279.96 	
Date: Jan 20
Value: 279.02 	
Date: Jan 15
Value: 274.9 	
Date: Jan 10
Value: 273.07 	
Date: Jan 05
Value: 246.68 	
Date: Dec 31
Value: 241.32 	
Date: Dec 25
Value: 239.32 	
Date: Dec 20
Value: 223.64 	
Date: Dec 15
Value: 220.66 	
Date: Dec 10
Value: 205.68 	
Date: Dec 05
Value: 201.34 	
Date: Nov 30
Value: 179.11 	
Date: Nov 25
Value: 160.24 	
Date: Nov 20
Value: 143.61 	
Date: Nov 15
Value: 133.59 	
Date: Nov 10
Value: 124.21 	
Date: Nov 05
Value: 114.5 	
Date: Oct 31
Value: 702.32 	
Date: Oct 25
Value: 700.49 	
Date: Oct 20
Value: 699.18 	
Date: Oct 15
Value: 697.91 	
Date: Oct 10
Value: 696.41 	
Date: Oct 05
Value: 694.43 	
Date: Sep 30
Value: 689.12 	
Date: Sep 25
Value: 685.84 	
Date: Sep 20
Value: 683.19 	
Date: Sep 15
Value: 674.7 	
Date: Sep 10
Value: 667.64 	
Date: Sep 05
Value: 658.7 	
Date: Aug 31
Value: 656.06 	
Date: Aug 25
Value: 651.8 	
Date: Aug 20
Value: 641.46 	
Date: Aug 15
Value: 618.59 	
Date: Aug 10
Value: 616.91 	
Date: Aug 05
Value: 615.33 	
Date: Jul 31
Value: 655.69 	
Date: Jul 25
Value: 648.56 	
Date: Jul 20
Value: 644.43 	
Date: Jul 15
Value: 640.69 	
Date: Jul 10
Value: 635.66 	
Date: Jul 05
Value: 629.8 	
Date: Jun 30
Value: 622.79 	
Date: Jun 25
Value: 614.64 	
Date: Jun 20
Value: 604 	
Date: Jun 15
Value: 589.75 	
Date: Jun 10
Value: 576.32 	
Date: Jun 05
Value: 564.27 	
Date: May 31
Value: 551.96 	
Date: May 25
Value: 535.97 	
Date: May 20
Value: 521.44 	
Date: May 15
Value: 510.2 	
Date: May 10
Value: 498.15 	
Date: May 05
Value: 485.57 	
Date: Apr 30
Value: 473.06 	
Date: Apr 25
Value: 464.17 	
Date: Apr 20
Value: 453.58 	
Date: Apr 15
Value: 440.31 	
Date: Apr 10
Value: 428.13 	
Date: Apr 05
Value: 417.37 	
Date: Mar 31
Value: 406.24 	
Date: Mar 25
Value: 391.77 	
Date: Mar 20
Value: 380.94 	
Date: Mar 15
Value: 371.36 	
Date: Mar 10
Value: 362.88 	
Date: Mar 05
Value: 352.47 	
Date: Feb 28
Value: 342.91 	
Date: Feb 25
Value: 339.26 	
Date: Feb 20
Value: 330.8 	
Date: Feb 15
Value: 325.28 	
Date: Feb 10
Value: 317.21 	
Date: Feb 05
Value: 310.87 	
Date: Jan 31
Value: 304.58 	
Date: Jan 25
Value: 295.5 	
Date: Jan 20
Value: 288.02 	
Date: Jan 15
Value: 283.28 	
Date: Jan 10
Value: 277.35 	
Date: Jan 05
Value: 270.58 	
Date: Dec 31
Value: 262.48 	
Date: Dec 25
Value: 249.06 	
Date: Dec 20
Value: 236.81 	
Date: Dec 15
Value: 225.97 	
Date: Dec 10
Value: 214.17 	
Date: Dec 05
Value: 201.22 	
Date: Nov 30
Value: 184.96 	
Date: Nov 25
Value: 173.97 	
Date: Nov 20
Value: 162.01 	
Date: Nov 15
Value: 147.35 	
Date: Nov 10
Value: 136.03 	
Date: Nov 05
Value: 126.57 	
Date: Oct 31
Value: 781.17 	
Date: Oct 25
Value: 770.82 	
Date: Oct 20
Value: 761.56 	
Date: Oct 15
Value: 753.58 	
Date: Oct 10
Value: 742.27 	
Date: Oct 05
Value: 732.8 	
Date: Sep 30
Value: 726.48 	
Date: Sep 25
Value: 720.3 	
Date: Sep 20
Value: 714.65 	
Date: Sep 15
Value: 709.49 	
Date: Sep 10
Value: 704.12 	
Date: Sep 05
Value: 698.37 	
Date: Aug 31
Value: 693.12 	
Date: Aug 25
Value: 687.07 	
Date: Aug 20
Value: 680.04 	
Date: Aug 15
Value: 675.01 	
Date: Aug 10
Value: 668.9 	
Date: Aug 05
Value: 661.42

Staro Nagoricane
Staro Nagoricane
View Satellite Image
	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Dec 31
Value: 7.24 	
Date: Dec 25
Value: 35.05 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 11.69 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 11.23 	
Date: Nov 30
Value: 18.07 	
Date: Nov 25
Value: 22.41 	
Date: Nov 20
Value: 10.88 	
Date: Nov 15
Value: 3.16 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 1.98 	
Date: Dec 25
Value: 11.96 	
Date: Dec 20
Value: 2.31 	
Date: Dec 15
Value: 26.95 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 9.55 	
Date: Nov 30
Value: 26.09 	
Date: Nov 25
Value: 17.29 	
Date: Nov 20
Value: 17.73 	
Date: Nov 15
Value: 5.28 	
Date: Nov 10
Value: 19.6 	
Date: Nov 05
Value: 42.12 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 11.91 	
Date: Jul 25
Value: 6.75 	
Date: Jul 20
Value: 5.99 	
Date: Jul 15
Value: 7.96 	
Date: Jul 10
Value: 8.15 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 12.2 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.79 	
Date: May 20
Value: 10.57 	
Date: May 15
Value: 12.79 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 11.71 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 13.48 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.32 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 8.26 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.64 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.82 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.77 	
Date: Feb 10
Value: 7.06 	
Date: Feb 05
Value: 6.2 	
Date: Jan 31
Value: 9.54 	
Date: Jan 25
Value: 7.91 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 4.79 	
Date: Jan 10
Value: 7.24 	
Date: Jan 05
Value: 7.17 	
Date: Dec 31
Value: 11.33 	
Date: Dec 25
Value: 9.58 	
Date: Dec 20
Value: 9.67 	
Date: Dec 15
Value: 9.33 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.52 	
Date: Nov 30
Value: 8.62 	
Date: Nov 25
Value: 10.51 	
Date: Nov 20
Value: 12.21 	
Date: Nov 15
Value: 9.84 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.1 	
Date: Oct 31
Value: 8.75 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 7.45 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 7.96 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.27 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 11.11 	
Date: Aug 25
Value: 7.97 	
Date: Aug 20
Value: 7.99 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.92 	
Date: Aug 05
Value: 9.19 	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Dec 31
Value: 7.24 	
Date: Dec 25
Value: 35.05 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 11.69 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 11.23 	
Date: Nov 30
Value: 18.07 	
Date: Nov 25
Value: 22.41 	
Date: Nov 20
Value: 10.88 	
Date: Nov 15
Value: 3.16 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 1.98 	
Date: Dec 25
Value: 11.96 	
Date: Dec 20
Value: 2.31 	
Date: Dec 15
Value: 26.95 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 9.55 	
Date: Nov 30
Value: 26.09 	
Date: Nov 25
Value: 17.29 	
Date: Nov 20
Value: 17.73 	
Date: Nov 15
Value: 5.28 	
Date: Nov 10
Value: 19.6 	
Date: Nov 05
Value: 42.12 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 11.91 	
Date: Jul 25
Value: 6.75 	
Date: Jul 20
Value: 5.99 	
Date: Jul 15
Value: 7.96 	
Date: Jul 10
Value: 8.15 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 12.2 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.79 	
Date: May 20
Value: 10.57 	
Date: May 15
Value: 12.79 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 11.71 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 13.48 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.32 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 8.26 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.64 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.82 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.77 	
Date: Feb 10
Value: 7.06 	
Date: Feb 05
Value: 6.2 	
Date: Jan 31
Value: 9.54 	
Date: Jan 25
Value: 7.91 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 4.79 	
Date: Jan 10
Value: 7.24 	
Date: Jan 05
Value: 7.17 	
Date: Dec 31
Value: 11.33 	
Date: Dec 25
Value: 9.58 	
Date: Dec 20
Value: 9.67 	
Date: Dec 15
Value: 9.33 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.52 	
Date: Nov 30
Value: 8.62 	
Date: Nov 25
Value: 10.51 	
Date: Nov 20
Value: 12.21 	
Date: Nov 15
Value: 9.84 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.1 	
Date: Oct 31
Value: 8.75 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 7.45 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 7.96 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.27 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 11.11 	
Date: Aug 25
Value: 7.97 	
Date: Aug 20
Value: 7.99 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.92 	
Date: Aug 05
Value: 9.19
	
Date: Apr 20
Value: 404.98 	
Date: Apr 15
Value: 400.22 	
Date: Apr 10
Value: 394.72 	
Date: Apr 05
Value: 390.39 	
Date: Mar 31
Value: 377.05 	
Date: Mar 25
Value: 341.9 	
Date: Mar 20
Value: 328.67 	
Date: Mar 15
Value: 324.73 	
Date: Mar 10
Value: 318.4 	
Date: Mar 05
Value: 316.5 	
Date: Feb 28
Value: 311.36 	
Date: Feb 25
Value: 310.68 	
Date: Feb 20
Value: 309.58 	
Date: Feb 15
Value: 307.83 	
Date: Feb 10
Value: 306.77 	
Date: Feb 05
Value: 305.96 	
Date: Jan 31
Value: 304.4 	
Date: Jan 25
Value: 302.09 	
Date: Jan 20
Value: 301.25 	
Date: Jan 15
Value: 300.04 	
Date: Jan 10
Value: 291.9 	
Date: Jan 05
Value: 289.54 	
Date: Dec 31
Value: 286.03 	
Date: Dec 25
Value: 278.78 	
Date: Dec 20
Value: 243.72 	
Date: Dec 15
Value: 238.76 	
Date: Dec 10
Value: 227.07 	
Date: Dec 05
Value: 195.55 	
Date: Nov 30
Value: 184.32 	
Date: Nov 25
Value: 166.24 	
Date: Nov 20
Value: 143.83 	
Date: Nov 15
Value: 132.94 	
Date: Nov 10
Value: 129.78 	
Date: Nov 05
Value: 128.52 	
Date: Oct 31
Value: 127.36 	
Date: Oct 25
Value: 125.54 	
Date: Oct 20
Value: 124.09 	
Date: Oct 15
Value: 122.66 	
Date: Oct 10
Value: 118.87 	
Date: Oct 05
Value: 114.42 	
Date: Sep 30
Value: 91.69 	
Date: Sep 25
Value: 85.65 	
Date: Sep 20
Value: 81.85 	
Date: Sep 15
Value: 69.93 	
Date: Sep 10
Value: 57.99 	
Date: Sep 05
Value: 46.37 	
Date: Aug 31
Value: 43.13 	
Date: Aug 25
Value: 39.93 	
Date: Aug 20
Value: 36.07 	
Date: Aug 15
Value: 4.51 	
Date: Aug 10
Value: 1.83 	
Date: Jul 31
Value: 704.67 	
Date: Jul 25
Value: 702.03 	
Date: Jul 20
Value: 698.77 	
Date: Jul 15
Value: 693.48 	
Date: Jul 10
Value: 691.2 	
Date: Jul 05
Value: 688.91 	
Date: Jun 30
Value: 684.98 	
Date: Jun 25
Value: 646.19 	
Date: Jun 20
Value: 620.27 	
Date: Jun 15
Value: 617.65 	
Date: Jun 10
Value: 608.78 	
Date: Jun 05
Value: 605.86 	
Date: May 31
Value: 603.54 	
Date: May 25
Value: 596.49 	
Date: May 20
Value: 578.88 	
Date: May 15
Value: 552.91 	
Date: May 10
Value: 543.97 	
Date: May 05
Value: 522.25 	
Date: Apr 30
Value: 501.82 	
Date: Apr 25
Value: 496.56 	
Date: Apr 20
Value: 458.87 	
Date: Apr 15
Value: 437.58 	
Date: Apr 10
Value: 434.89 	
Date: Apr 05
Value: 432.25 	
Date: Mar 31
Value: 427.98 	
Date: Mar 25
Value: 415.75 	
Date: Mar 20
Value: 407.74 	
Date: Mar 15
Value: 403.27 	
Date: Mar 10
Value: 382.97 	
Date: Mar 05
Value: 371.93 	
Date: Feb 28
Value: 358.3 	
Date: Feb 25
Value: 353.22 	
Date: Feb 20
Value: 348.1 	
Date: Feb 15
Value: 347.28 	
Date: Feb 10
Value: 335.24 	
Date: Feb 05
Value: 328.73 	
Date: Jan 31
Value: 327.41 	
Date: Jan 25
Value: 326.5 	
Date: Jan 20
Value: 325.29 	
Date: Jan 15
Value: 309.14 	
Date: Jan 10
Value: 306.97 	
Date: Jan 05
Value: 299.81 	
Date: Dec 31
Value: 290.93 	
Date: Dec 25
Value: 288.95 	
Date: Dec 20
Value: 276.98 	
Date: Dec 15
Value: 274.66 	
Date: Dec 10
Value: 247.71 	
Date: Dec 05
Value: 242.72 	
Date: Nov 30
Value: 233.16 	
Date: Nov 25
Value: 207.07 	
Date: Nov 20
Value: 189.77 	
Date: Nov 15
Value: 172.04 	
Date: Nov 10
Value: 166.75 	
Date: Nov 05
Value: 147.14 	
Date: Oct 31
Value: 835.18 	
Date: Oct 25
Value: 833.36 	
Date: Oct 20
Value: 831.9 	
Date: Oct 15
Value: 830.47 	
Date: Oct 10
Value: 826.68 	
Date: Oct 05
Value: 822.24 	
Date: Sep 30
Value: 799.5 	
Date: Sep 25
Value: 793.47 	
Date: Sep 20
Value: 789.66 	
Date: Sep 15
Value: 777.74 	
Date: Sep 10
Value: 765.81 	
Date: Sep 05
Value: 754.19 	
Date: Aug 31
Value: 750.94 	
Date: Aug 25
Value: 747.74 	
Date: Aug 20
Value: 743.88 	
Date: Aug 15
Value: 712.32 	
Date: Aug 10
Value: 709.65 	
Date: Aug 05
Value: 707.81 	
Date: Jul 31
Value: 668.9 	
Date: Jul 25
Value: 656.98 	
Date: Jul 20
Value: 650.23 	
Date: Jul 15
Value: 644.24 	
Date: Jul 10
Value: 636.27 	
Date: Jul 05
Value: 628.11 	
Date: Jun 30
Value: 620 	
Date: Jun 25
Value: 610.52 	
Date: Jun 20
Value: 599.99 	
Date: Jun 15
Value: 586.78 	
Date: Jun 10
Value: 573.69 	
Date: Jun 05
Value: 561.48 	
Date: May 31
Value: 548.52 	
Date: May 25
Value: 535.47 	
Date: May 20
Value: 522.67 	
Date: May 15
Value: 512.09 	
Date: May 10
Value: 499.29 	
Date: May 05
Value: 486.91 	
Date: Apr 30
Value: 475.19 	
Date: Apr 25
Value: 465.64 	
Date: Apr 20
Value: 452.59 	
Date: Apr 15
Value: 437.73 	
Date: Apr 10
Value: 424.25 	
Date: Apr 05
Value: 411.9 	
Date: Mar 31
Value: 399.57 	
Date: Mar 25
Value: 384.72 	
Date: Mar 20
Value: 375.07 	
Date: Mar 15
Value: 365.12 	
Date: Mar 10
Value: 356.85 	
Date: Mar 05
Value: 346.78 	
Date: Feb 28
Value: 337.14 	
Date: Feb 25
Value: 332.94 	
Date: Feb 20
Value: 325.12 	
Date: Feb 15
Value: 319.37 	
Date: Feb 10
Value: 311.6 	
Date: Feb 05
Value: 304.53 	
Date: Jan 31
Value: 298.33 	
Date: Jan 25
Value: 288.78 	
Date: Jan 20
Value: 280.86 	
Date: Jan 15
Value: 275.45 	
Date: Jan 10
Value: 270.66 	
Date: Jan 05
Value: 263.41 	
Date: Dec 31
Value: 256.24 	
Date: Dec 25
Value: 244.91 	
Date: Dec 20
Value: 235.32 	
Date: Dec 15
Value: 225.64 	
Date: Dec 10
Value: 216.31 	
Date: Dec 05
Value: 206.54 	
Date: Nov 30
Value: 194.01 	
Date: Nov 25
Value: 185.38 	
Date: Nov 20
Value: 174.86 	
Date: Nov 15
Value: 162.65 	
Date: Nov 10
Value: 152.8 	
Date: Nov 05
Value: 143.27 	
Date: Oct 31
Value: 815.27 	
Date: Oct 25
Value: 806.51 	
Date: Oct 20
Value: 796.65 	
Date: Oct 15
Value: 789.2 	
Date: Oct 10
Value: 777.56 	
Date: Oct 05
Value: 767.27 	
Date: Sep 30
Value: 759.3 	
Date: Sep 25
Value: 752.76 	
Date: Sep 20
Value: 747.48 	
Date: Sep 15
Value: 742.44 	
Date: Sep 10
Value: 737.18 	
Date: Sep 05
Value: 732.33 	
Date: Aug 31
Value: 725.68 	
Date: Aug 25
Value: 714.56 	
Date: Aug 20
Value: 706.59 	
Date: Aug 15
Value: 698.59 	
Date: Aug 10
Value: 690.02 	
Date: Aug 05
Value: 678.09 	
Date: Apr 20
Value: 404.98 	
Date: Apr 15
Value: 400.22 	
Date: Apr 10
Value: 394.72 	
Date: Apr 05
Value: 390.39 	
Date: Mar 31
Value: 377.05 	
Date: Mar 25
Value: 341.9 	
Date: Mar 20
Value: 328.67 	
Date: Mar 15
Value: 324.73 	
Date: Mar 10
Value: 318.4 	
Date: Mar 05
Value: 316.5 	
Date: Feb 28
Value: 311.36 	
Date: Feb 25
Value: 310.68 	
Date: Feb 20
Value: 309.58 	
Date: Feb 15
Value: 307.83 	
Date: Feb 10
Value: 306.77 	
Date: Feb 05
Value: 305.96 	
Date: Jan 31
Value: 304.4 	
Date: Jan 25
Value: 302.09 	
Date: Jan 20
Value: 301.25 	
Date: Jan 15
Value: 300.04 	
Date: Jan 10
Value: 291.9 	
Date: Jan 05
Value: 289.54 	
Date: Dec 31
Value: 286.03 	
Date: Dec 25
Value: 278.78 	
Date: Dec 20
Value: 243.72 	
Date: Dec 15
Value: 238.76 	
Date: Dec 10
Value: 227.07 	
Date: Dec 05
Value: 195.55 	
Date: Nov 30
Value: 184.32 	
Date: Nov 25
Value: 166.24 	
Date: Nov 20
Value: 143.83 	
Date: Nov 15
Value: 132.94 	
Date: Nov 10
Value: 129.78 	
Date: Nov 05
Value: 128.52 	
Date: Oct 31
Value: 127.36 	
Date: Oct 25
Value: 125.54 	
Date: Oct 20
Value: 124.09 	
Date: Oct 15
Value: 122.66 	
Date: Oct 10
Value: 118.87 	
Date: Oct 05
Value: 114.42 	
Date: Sep 30
Value: 91.69 	
Date: Sep 25
Value: 85.65 	
Date: Sep 20
Value: 81.85 	
Date: Sep 15
Value: 69.93 	
Date: Sep 10
Value: 57.99 	
Date: Sep 05
Value: 46.37 	
Date: Aug 31
Value: 43.13 	
Date: Aug 25
Value: 39.93 	
Date: Aug 20
Value: 36.07 	
Date: Aug 15
Value: 4.51 	
Date: Jul 31
Value: 704.67 	
Date: Jul 25
Value: 702.03 	
Date: Jul 20
Value: 698.77 	
Date: Jul 15
Value: 693.48 	
Date: Jul 10
Value: 691.2 	
Date: Jul 05
Value: 688.91 	
Date: Jun 30
Value: 684.98 	
Date: Jun 25
Value: 646.19 	
Date: Jun 20
Value: 620.27 	
Date: Jun 15
Value: 617.65 	
Date: Jun 10
Value: 608.78 	
Date: Jun 05
Value: 605.86 	
Date: May 31
Value: 603.54 	
Date: May 25
Value: 596.49 	
Date: May 20
Value: 578.88 	
Date: May 15
Value: 552.91 	
Date: May 10
Value: 543.97 	
Date: May 05
Value: 522.25 	
Date: Apr 30
Value: 501.82 	
Date: Apr 25
Value: 496.56 	
Date: Apr 20
Value: 458.87 	
Date: Apr 15
Value: 437.58 	
Date: Apr 10
Value: 434.89 	
Date: Apr 05
Value: 432.25 	
Date: Mar 31
Value: 427.98 	
Date: Mar 25
Value: 415.75 	
Date: Mar 20
Value: 407.74 	
Date: Mar 15
Value: 403.27 	
Date: Mar 10
Value: 382.97 	
Date: Mar 05
Value: 371.93 	
Date: Feb 28
Value: 358.3 	
Date: Feb 25
Value: 353.22 	
Date: Feb 20
Value: 348.1 	
Date: Feb 15
Value: 347.28 	
Date: Feb 10
Value: 335.24 	
Date: Feb 05
Value: 328.73 	
Date: Jan 31
Value: 327.41 	
Date: Jan 25
Value: 326.5 	
Date: Jan 20
Value: 325.29 	
Date: Jan 15
Value: 309.14 	
Date: Jan 10
Value: 306.97 	
Date: Jan 05
Value: 299.81 	
Date: Dec 31
Value: 290.93 	
Date: Dec 25
Value: 288.95 	
Date: Dec 20
Value: 276.98 	
Date: Dec 15
Value: 274.66 	
Date: Dec 10
Value: 247.71 	
Date: Dec 05
Value: 242.72 	
Date: Nov 30
Value: 233.16 	
Date: Nov 25
Value: 207.07 	
Date: Nov 20
Value: 189.77 	
Date: Nov 15
Value: 172.04 	
Date: Nov 10
Value: 166.75 	
Date: Nov 05
Value: 147.14 	
Date: Oct 31
Value: 835.18 	
Date: Oct 25
Value: 833.36 	
Date: Oct 20
Value: 831.9 	
Date: Oct 15
Value: 830.47 	
Date: Oct 10
Value: 826.68 	
Date: Oct 05
Value: 822.24 	
Date: Sep 30
Value: 799.5 	
Date: Sep 25
Value: 793.47 	
Date: Sep 20
Value: 789.66 	
Date: Sep 15
Value: 777.74 	
Date: Sep 10
Value: 765.81 	
Date: Sep 05
Value: 754.19 	
Date: Aug 31
Value: 750.94 	
Date: Aug 25
Value: 747.74 	
Date: Aug 20
Value: 743.88 	
Date: Aug 15
Value: 712.32 	
Date: Aug 10
Value: 709.65 	
Date: Aug 05
Value: 707.81 	
Date: Jul 31
Value: 668.9 	
Date: Jul 25
Value: 656.98 	
Date: Jul 20
Value: 650.23 	
Date: Jul 15
Value: 644.24 	
Date: Jul 10
Value: 636.27 	
Date: Jul 05
Value: 628.11 	
Date: Jun 30
Value: 620 	
Date: Jun 25
Value: 610.52 	
Date: Jun 20
Value: 599.99 	
Date: Jun 15
Value: 586.78 	
Date: Jun 10
Value: 573.69 	
Date: Jun 05
Value: 561.48 	
Date: May 31
Value: 548.52 	
Date: May 25
Value: 535.47 	
Date: May 20
Value: 522.67 	
Date: May 15
Value: 512.09 	
Date: May 10
Value: 499.29 	
Date: May 05
Value: 486.91 	
Date: Apr 30
Value: 475.19 	
Date: Apr 25
Value: 465.64 	
Date: Apr 20
Value: 452.59 	
Date: Apr 15
Value: 437.73 	
Date: Apr 10
Value: 424.25 	
Date: Apr 05
Value: 411.9 	
Date: Mar 31
Value: 399.57 	
Date: Mar 25
Value: 384.72 	
Date: Mar 20
Value: 375.07 	
Date: Mar 15
Value: 365.12 	
Date: Mar 10
Value: 356.85 	
Date: Mar 05
Value: 346.78 	
Date: Feb 28
Value: 337.14 	
Date: Feb 25
Value: 332.94 	
Date: Feb 20
Value: 325.12 	
Date: Feb 15
Value: 319.37 	
Date: Feb 10
Value: 311.6 	
Date: Feb 05
Value: 304.53 	
Date: Jan 31
Value: 298.33 	
Date: Jan 25
Value: 288.78 	
Date: Jan 20
Value: 280.86 	
Date: Jan 15
Value: 275.45 	
Date: Jan 10
Value: 270.66 	
Date: Jan 05
Value: 263.41 	
Date: Dec 31
Value: 256.24 	
Date: Dec 25
Value: 244.91 	
Date: Dec 20
Value: 235.32 	
Date: Dec 15
Value: 225.64 	
Date: Dec 10
Value: 216.31 	
Date: Dec 05
Value: 206.54 	
Date: Nov 30
Value: 194.01 	
Date: Nov 25
Value: 185.38 	
Date: Nov 20
Value: 174.86 	
Date: Nov 15
Value: 162.65 	
Date: Nov 10
Value: 152.8 	
Date: Nov 05
Value: 143.27 	
Date: Oct 31
Value: 815.27 	
Date: Oct 25
Value: 806.51 	
Date: Oct 20
Value: 796.65 	
Date: Oct 15
Value: 789.2 	
Date: Oct 10
Value: 777.56 	
Date: Oct 05
Value: 767.27 	
Date: Sep 30
Value: 759.3 	
Date: Sep 25
Value: 752.76 	
Date: Sep 20
Value: 747.48 	
Date: Sep 15
Value: 742.44 	
Date: Sep 10
Value: 737.18 	
Date: Sep 05
Value: 732.33 	
Date: Aug 31
Value: 725.68 	
Date: Aug 25
Value: 714.56 	
Date: Aug 20
Value: 706.59 	
Date: Aug 15
Value: 698.59 	
Date: Aug 10
Value: 690.02 	
Date: Aug 05
Value: 678.09

	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Dec 31
Value: 5.37 	
Date: Dec 25
Value: 41.4 	
Date: Dec 20
Value: 10.47 	
Date: Dec 15
Value: 20.77 	
Date: Dec 10
Value: 28.58 	
Date: Dec 05
Value: 21.41 	
Date: Nov 30
Value: 22 	
Date: Nov 25
Value: 33.28 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 7.03 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 2.13 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 6.68 	
Date: Dec 25
Value: 11.94 	
Date: Dec 20
Value: 7.78 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 10.07 	
Date: Dec 05
Value: 14.58 	
Date: Nov 30
Value: 26.47 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 10.08 	
Date: Nov 15
Value: 16.67 	
Date: Nov 10
Value: 38.66 	
Date: Nov 05
Value: 52.22 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.78 	
Date: Jul 20
Value: 5.33 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.36 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 7.52 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.77 	
Date: Jun 05
Value: 11.16 	
Date: May 31
Value: 14.46 	
Date: May 25
Value: 14.36 	
Date: May 20
Value: 12.72 	
Date: May 15
Value: 14.65 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 15.07 	
Date: Apr 30
Value: 13.1 	
Date: Apr 25
Value: 14.02 	
Date: Apr 20
Value: 16.63 	
Date: Apr 15
Value: 16.53 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 13.07 	
Date: Mar 31
Value: 19 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.02 	
Date: Mar 15
Value: 11.17 	
Date: Mar 10
Value: 14.41 	
Date: Mar 05
Value: 16.51 	
Date: Feb 28
Value: 7.33 	
Date: Feb 25
Value: 14.72 	
Date: Feb 20
Value: 11.11 	
Date: Feb 15
Value: 17.68 	
Date: Feb 10
Value: 14.4 	
Date: Feb 05
Value: 13.33 	
Date: Jan 31
Value: 16.31 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 10.41 	
Date: Jan 15
Value: 10.68 	
Date: Jan 10
Value: 14.67 	
Date: Jan 05
Value: 14.17 	
Date: Dec 31
Value: 17.71 	
Date: Dec 25
Value: 14.46 	
Date: Dec 20
Value: 16.91 	
Date: Dec 15
Value: 17.65 	
Date: Dec 10
Value: 16.49 	
Date: Dec 05
Value: 20.53 	
Date: Nov 30
Value: 20.31 	
Date: Nov 25
Value: 20.18 	
Date: Nov 20
Value: 22.76 	
Date: Nov 15
Value: 19.17 	
Date: Nov 10
Value: 20.32 	
Date: Nov 05
Value: 13.07 	
Date: Oct 31
Value: 17.06 	
Date: Oct 25
Value: 18.52 	
Date: Oct 20
Value: 13.72 	
Date: Oct 15
Value: 19.16 	
Date: Oct 10
Value: 17.75 	
Date: Oct 05
Value: 12.9 	
Date: Sep 30
Value: 12.16 	
Date: Sep 25
Value: 12.57 	
Date: Sep 20
Value: 10.96 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.69 	
Date: Sep 05
Value: 10.19 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 5.56 	
Date: Aug 10
Value: 8.01 	
Date: Aug 05
Value: 5.57 	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Dec 31
Value: 5.37 	
Date: Dec 25
Value: 41.4 	
Date: Dec 20
Value: 10.47 	
Date: Dec 15
Value: 20.77 	
Date: Dec 10
Value: 28.58 	
Date: Dec 05
Value: 21.41 	
Date: Nov 30
Value: 22 	
Date: Nov 25
Value: 33.28 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 7.03 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 2.13 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 6.68 	
Date: Dec 25
Value: 11.94 	
Date: Dec 20
Value: 7.78 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 10.07 	
Date: Dec 05
Value: 14.58 	
Date: Nov 30
Value: 26.47 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 10.08 	
Date: Nov 15
Value: 16.67 	
Date: Nov 10
Value: 38.66 	
Date: Nov 05
Value: 52.22 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.78 	
Date: Jul 20
Value: 5.33 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.36 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 7.52 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.77 	
Date: Jun 05
Value: 11.16 	
Date: May 31
Value: 14.46 	
Date: May 25
Value: 14.36 	
Date: May 20
Value: 12.72 	
Date: May 15
Value: 14.65 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 15.07 	
Date: Apr 30
Value: 13.1 	
Date: Apr 25
Value: 14.02 	
Date: Apr 20
Value: 16.63 	
Date: Apr 15
Value: 16.53 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 13.07 	
Date: Mar 31
Value: 19 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.02 	
Date: Mar 15
Value: 11.17 	
Date: Mar 10
Value: 14.41 	
Date: Mar 05
Value: 16.51 	
Date: Feb 28
Value: 7.33 	
Date: Feb 25
Value: 14.72 	
Date: Feb 20
Value: 11.11 	
Date: Feb 15
Value: 17.68 	
Date: Feb 10
Value: 14.4 	
Date: Feb 05
Value: 13.33 	
Date: Jan 31
Value: 16.31 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 10.41 	
Date: Jan 15
Value: 10.68 	
Date: Jan 10
Value: 14.67 	
Date: Jan 05
Value: 14.17 	
Date: Dec 31
Value: 17.71 	
Date: Dec 25
Value: 14.46 	
Date: Dec 20
Value: 16.91 	
Date: Dec 15
Value: 17.65 	
Date: Dec 10
Value: 16.49 	
Date: Dec 05
Value: 20.53 	
Date: Nov 30
Value: 20.31 	
Date: Nov 25
Value: 20.18 	
Date: Nov 20
Value: 22.76 	
Date: Nov 15
Value: 19.17 	
Date: Nov 10
Value: 20.32 	
Date: Nov 05
Value: 13.07 	
Date: Oct 31
Value: 17.06 	
Date: Oct 25
Value: 18.52 	
Date: Oct 20
Value: 13.72 	
Date: Oct 15
Value: 19.16 	
Date: Oct 10
Value: 17.75 	
Date: Oct 05
Value: 12.9 	
Date: Sep 30
Value: 12.16 	
Date: Sep 25
Value: 12.57 	
Date: Sep 20
Value: 10.96 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.69 	
Date: Sep 05
Value: 10.19 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 5.56 	
Date: Aug 10
Value: 8.01 	
Date: Aug 05
Value: 5.57
	
Date: Apr 20
Value: 585.55 	
Date: Apr 15
Value: 577.21 	
Date: Apr 10
Value: 568.52 	
Date: Apr 05
Value: 554.16 	
Date: Mar 31
Value: 545.8 	
Date: Mar 25
Value: 503.47 	
Date: Mar 20
Value: 468.09 	
Date: Mar 15
Value: 460.02 	
Date: Mar 10
Value: 450.51 	
Date: Mar 05
Value: 448.05 	
Date: Feb 28
Value: 443.36 	
Date: Feb 25
Value: 440.77 	
Date: Feb 20
Value: 439.16 	
Date: Feb 15
Value: 436.88 	
Date: Feb 10
Value: 435.1 	
Date: Feb 05
Value: 433.75 	
Date: Jan 31
Value: 432.12 	
Date: Jan 25
Value: 424.83 	
Date: Jan 20
Value: 423.57 	
Date: Jan 15
Value: 421.79 	
Date: Jan 10
Value: 396.13 	
Date: Jan 05
Value: 391.54 	
Date: Dec 31
Value: 387.13 	
Date: Dec 25
Value: 381.75 	
Date: Dec 20
Value: 340.35 	
Date: Dec 15
Value: 329.87 	
Date: Dec 10
Value: 309.1 	
Date: Dec 05
Value: 280.52 	
Date: Nov 30
Value: 259.11 	
Date: Nov 25
Value: 237.1 	
Date: Nov 20
Value: 203.81 	
Date: Nov 15
Value: 193.49 	
Date: Nov 10
Value: 186.45 	
Date: Nov 05
Value: 184.31 	
Date: Oct 31
Value: 182.18 	
Date: Oct 25
Value: 179.06 	
Date: Oct 20
Value: 176.78 	
Date: Oct 15
Value: 174.29 	
Date: Oct 10
Value: 172.02 	
Date: Oct 05
Value: 164.71 	
Date: Sep 30
Value: 121.87 	
Date: Sep 25
Value: 113.73 	
Date: Sep 20
Value: 109.08 	
Date: Sep 15
Value: 94.61 	
Date: Sep 10
Value: 76.66 	
Date: Sep 05
Value: 46.26 	
Date: Aug 31
Value: 40.47 	
Date: Aug 25
Value: 25.81 	
Date: Aug 20
Value: 18.66 	
Date: Aug 15
Value: 4.07 	
Date: Aug 10
Value: 2.04 	
Date: Jul 31
Value: 935.59 	
Date: Jul 25
Value: 932.67 	
Date: Jul 20
Value: 928.21 	
Date: Jul 15
Value: 918.38 	
Date: Jul 10
Value: 911.54 	
Date: Jul 05
Value: 908.66 	
Date: Jun 30
Value: 895.81 	
Date: Jun 25
Value: 885.01 	
Date: Jun 20
Value: 870.5 	
Date: Jun 15
Value: 866.55 	
Date: Jun 10
Value: 860.92 	
Date: Jun 05
Value: 856.66 	
Date: May 31
Value: 850.17 	
Date: May 25
Value: 838.65 	
Date: May 20
Value: 827.22 	
Date: May 15
Value: 799.09 	
Date: May 10
Value: 790.89 	
Date: May 05
Value: 780.78 	
Date: Apr 30
Value: 759.46 	
Date: Apr 25
Value: 753.81 	
Date: Apr 20
Value: 707.8 	
Date: Apr 15
Value: 676.02 	
Date: Apr 10
Value: 671.87 	
Date: Apr 05
Value: 668.09 	
Date: Mar 31
Value: 664.58 	
Date: Mar 25
Value: 641.52 	
Date: Mar 20
Value: 636.35 	
Date: Mar 15
Value: 627.46 	
Date: Mar 10
Value: 611.06 	
Date: Mar 05
Value: 598.27 	
Date: Feb 28
Value: 536.77 	
Date: Feb 25
Value: 528.62 	
Date: Feb 20
Value: 521.19 	
Date: Feb 15
Value: 519.84 	
Date: Feb 10
Value: 502.23 	
Date: Feb 05
Value: 498.59 	
Date: Jan 31
Value: 496.26 	
Date: Jan 25
Value: 495.5 	
Date: Jan 20
Value: 494.17 	
Date: Jan 15
Value: 469.69 	
Date: Jan 10
Value: 468.56 	
Date: Jan 05
Value: 445.92 	
Date: Dec 31
Value: 435.09 	
Date: Dec 25
Value: 428.41 	
Date: Dec 20
Value: 416.47 	
Date: Dec 15
Value: 408.68 	
Date: Dec 10
Value: 365.81 	
Date: Dec 05
Value: 355.74 	
Date: Nov 30
Value: 341.15 	
Date: Nov 25
Value: 314.68 	
Date: Nov 20
Value: 284.81 	
Date: Nov 15
Value: 274.72 	
Date: Nov 10
Value: 258.04 	
Date: Nov 05
Value: 219.37 	
Date: Oct 31
Value: 1120.08 	
Date: Oct 25
Value: 1116.96 	
Date: Oct 20
Value: 1114.69 	
Date: Oct 15
Value: 1112.19 	
Date: Oct 10
Value: 1109.93 	
Date: Oct 05
Value: 1102.61 	
Date: Sep 30
Value: 1059.77 	
Date: Sep 25
Value: 1051.64 	
Date: Sep 20
Value: 1046.99 	
Date: Sep 15
Value: 1032.52 	
Date: Sep 10
Value: 1014.56 	
Date: Sep 05
Value: 984.16 	
Date: Aug 31
Value: 978.38 	
Date: Aug 25
Value: 963.71 	
Date: Aug 20
Value: 956.57 	
Date: Aug 15
Value: 941.97 	
Date: Aug 10
Value: 939.95 	
Date: Aug 05
Value: 937.9 	
Date: Jul 31
Value: 940.44 	
Date: Jul 25
Value: 931.14 	
Date: Jul 20
Value: 925.35 	
Date: Jul 15
Value: 920.02 	
Date: Jul 10
Value: 913.04 	
Date: Jul 05
Value: 906.67 	
Date: Jun 30
Value: 899.4 	
Date: Jun 25
Value: 892.01 	
Date: Jun 20
Value: 884.48 	
Date: Jun 15
Value: 874.26 	
Date: Jun 10
Value: 866.41 	
Date: Jun 05
Value: 856.63 	
Date: May 31
Value: 845.47 	
Date: May 25
Value: 831 	
Date: May 20
Value: 816.64 	
Date: May 15
Value: 803.91 	
Date: May 10
Value: 789.26 	
Date: May 05
Value: 775.11 	
Date: Apr 30
Value: 760.03 	
Date: Apr 25
Value: 746.92 	
Date: Apr 20
Value: 732.9 	
Date: Apr 15
Value: 716.27 	
Date: Apr 10
Value: 699.73 	
Date: Apr 05
Value: 686.86 	
Date: Mar 31
Value: 673.79 	
Date: Mar 25
Value: 654.78 	
Date: Mar 20
Value: 640.96 	
Date: Mar 15
Value: 626.94 	
Date: Mar 10
Value: 615.76 	
Date: Mar 05
Value: 601.35 	
Date: Feb 28
Value: 584.83 	
Date: Feb 25
Value: 577.5 	
Date: Feb 20
Value: 562.78 	
Date: Feb 15
Value: 551.66 	
Date: Feb 10
Value: 533.98 	
Date: Feb 05
Value: 519.58 	
Date: Jan 31
Value: 506.25 	
Date: Jan 25
Value: 489.93 	
Date: Jan 20
Value: 476.16 	
Date: Jan 15
Value: 465.75 	
Date: Jan 10
Value: 455.06 	
Date: Jan 05
Value: 440.39 	
Date: Dec 31
Value: 426.21 	
Date: Dec 25
Value: 408.5 	
Date: Dec 20
Value: 394.03 	
Date: Dec 15
Value: 377.12 	
Date: Dec 10
Value: 359.47 	
Date: Dec 05
Value: 342.98 	
Date: Nov 30
Value: 322.44 	
Date: Nov 25
Value: 302.13 	
Date: Nov 20
Value: 281.95 	
Date: Nov 15
Value: 259.19 	
Date: Nov 10
Value: 240.01 	
Date: Nov 05
Value: 219.69 	
Date: Oct 31
Value: 1152.63 	
Date: Oct 25
Value: 1135.57 	
Date: Oct 20
Value: 1117.04 	
Date: Oct 15
Value: 1103.32 	
Date: Oct 10
Value: 1084.16 	
Date: Oct 05
Value: 1066.4 	
Date: Sep 30
Value: 1053.5 	
Date: Sep 25
Value: 1041.33 	
Date: Sep 20
Value: 1028.75 	
Date: Sep 15
Value: 1017.78 	
Date: Sep 10
Value: 1005.96 	
Date: Sep 05
Value: 993.27 	
Date: Aug 31
Value: 983.08 	
Date: Aug 25
Value: 972.23 	
Date: Aug 20
Value: 965.56 	
Date: Aug 15
Value: 959.59 	
Date: Aug 10
Value: 954.02 	
Date: Aug 05
Value: 946.01 	
Date: Apr 20
Value: 585.55 	
Date: Apr 15
Value: 577.21 	
Date: Apr 10
Value: 568.52 	
Date: Apr 05
Value: 554.16 	
Date: Mar 31
Value: 545.8 	
Date: Mar 25
Value: 503.47 	
Date: Mar 20
Value: 468.09 	
Date: Mar 15
Value: 460.02 	
Date: Mar 10
Value: 450.51 	
Date: Mar 05
Value: 448.05 	
Date: Feb 28
Value: 443.36 	
Date: Feb 25
Value: 440.77 	
Date: Feb 20
Value: 439.16 	
Date: Feb 15
Value: 436.88 	
Date: Feb 10
Value: 435.1 	
Date: Feb 05
Value: 433.75 	
Date: Jan 31
Value: 432.12 	
Date: Jan 25
Value: 424.83 	
Date: Jan 20
Value: 423.57 	
Date: Jan 15
Value: 421.79 	
Date: Jan 10
Value: 396.13 	
Date: Jan 05
Value: 391.54 	
Date: Dec 31
Value: 387.13 	
Date: Dec 25
Value: 381.75 	
Date: Dec 20
Value: 340.35 	
Date: Dec 15
Value: 329.87 	
Date: Dec 10
Value: 309.1 	
Date: Dec 05
Value: 280.52 	
Date: Nov 30
Value: 259.11 	
Date: Nov 25
Value: 237.1 	
Date: Nov 20
Value: 203.81 	
Date: Nov 15
Value: 193.49 	
Date: Nov 10
Value: 186.45 	
Date: Nov 05
Value: 184.31 	
Date: Oct 31
Value: 182.18 	
Date: Oct 25
Value: 179.06 	
Date: Oct 20
Value: 176.78 	
Date: Oct 15
Value: 174.29 	
Date: Oct 10
Value: 172.02 	
Date: Oct 05
Value: 164.71 	
Date: Sep 30
Value: 121.87 	
Date: Sep 25
Value: 113.73 	
Date: Sep 20
Value: 109.08 	
Date: Sep 15
Value: 94.61 	
Date: Sep 10
Value: 76.66 	
Date: Sep 05
Value: 46.26 	
Date: Aug 31
Value: 40.47 	
Date: Aug 25
Value: 25.81 	
Date: Aug 20
Value: 18.66 	
Date: Aug 15
Value: 4.07 	
Date: Jul 31
Value: 935.59 	
Date: Jul 25
Value: 932.67 	
Date: Jul 20
Value: 928.21 	
Date: Jul 15
Value: 918.38 	
Date: Jul 10
Value: 911.54 	
Date: Jul 05
Value: 908.66 	
Date: Jun 30
Value: 895.81 	
Date: Jun 25
Value: 885.01 	
Date: Jun 20
Value: 870.5 	
Date: Jun 15
Value: 866.55 	
Date: Jun 10
Value: 860.92 	
Date: Jun 05
Value: 856.66 	
Date: May 31
Value: 850.17 	
Date: May 25
Value: 838.65 	
Date: May 20
Value: 827.22 	
Date: May 15
Value: 799.09 	
Date: May 10
Value: 790.89 	
Date: May 05
Value: 780.78 	
Date: Apr 30
Value: 759.46 	
Date: Apr 25
Value: 753.81 	
Date: Apr 20
Value: 707.8 	
Date: Apr 15
Value: 676.02 	
Date: Apr 10
Value: 671.87 	
Date: Apr 05
Value: 668.09 	
Date: Mar 31
Value: 664.58 	
Date: Mar 25
Value: 641.52 	
Date: Mar 20
Value: 636.35 	
Date: Mar 15
Value: 627.46 	
Date: Mar 10
Value: 611.06 	
Date: Mar 05
Value: 598.27 	
Date: Feb 28
Value: 536.77 	
Date: Feb 25
Value: 528.62 	
Date: Feb 20
Value: 521.19 	
Date: Feb 15
Value: 519.84 	
Date: Feb 10
Value: 502.23 	
Date: Feb 05
Value: 498.59 	
Date: Jan 31
Value: 496.26 	
Date: Jan 25
Value: 495.5 	
Date: Jan 20
Value: 494.17 	
Date: Jan 15
Value: 469.69 	
Date: Jan 10
Value: 468.56 	
Date: Jan 05
Value: 445.92 	
Date: Dec 31
Value: 435.09 	
Date: Dec 25
Value: 428.41 	
Date: Dec 20
Value: 416.47 	
Date: Dec 15
Value: 408.68 	
Date: Dec 10
Value: 365.81 	
Date: Dec 05
Value: 355.74 	
Date: Nov 30
Value: 341.15 	
Date: Nov 25
Value: 314.68 	
Date: Nov 20
Value: 284.81 	
Date: Nov 15
Value: 274.72 	
Date: Nov 10
Value: 258.04 	
Date: Nov 05
Value: 219.37 	
Date: Oct 31
Value: 1120.08 	
Date: Oct 25
Value: 1116.96 	
Date: Oct 20
Value: 1114.69 	
Date: Oct 15
Value: 1112.19 	
Date: Oct 10
Value: 1109.93 	
Date: Oct 05
Value: 1102.61 	
Date: Sep 30
Value: 1059.77 	
Date: Sep 25
Value: 1051.64 	
Date: Sep 20
Value: 1046.99 	
Date: Sep 15
Value: 1032.52 	
Date: Sep 10
Value: 1014.56 	
Date: Sep 05
Value: 984.16 	
Date: Aug 31
Value: 978.38 	
Date: Aug 25
Value: 963.71 	
Date: Aug 20
Value: 956.57 	
Date: Aug 15
Value: 941.97 	
Date: Aug 10
Value: 939.95 	
Date: Aug 05
Value: 937.9 	
Date: Jul 31
Value: 940.44 	
Date: Jul 25
Value: 931.14 	
Date: Jul 20
Value: 925.35 	
Date: Jul 15
Value: 920.02 	
Date: Jul 10
Value: 913.04 	
Date: Jul 05
Value: 906.67 	
Date: Jun 30
Value: 899.4 	
Date: Jun 25
Value: 892.01 	
Date: Jun 20
Value: 884.48 	
Date: Jun 15
Value: 874.26 	
Date: Jun 10
Value: 866.41 	
Date: Jun 05
Value: 856.63 	
Date: May 31
Value: 845.47 	
Date: May 25
Value: 831 	
Date: May 20
Value: 816.64 	
Date: May 15
Value: 803.91 	
Date: May 10
Value: 789.26 	
Date: May 05
Value: 775.11 	
Date: Apr 30
Value: 760.03 	
Date: Apr 25
Value: 746.92 	
Date: Apr 20
Value: 732.9 	
Date: Apr 15
Value: 716.27 	
Date: Apr 10
Value: 699.73 	
Date: Apr 05
Value: 686.86 	
Date: Mar 31
Value: 673.79 	
Date: Mar 25
Value: 654.78 	
Date: Mar 20
Value: 640.96 	
Date: Mar 15
Value: 626.94 	
Date: Mar 10
Value: 615.76 	
Date: Mar 05
Value: 601.35 	
Date: Feb 28
Value: 584.83 	
Date: Feb 25
Value: 577.5 	
Date: Feb 20
Value: 562.78 	
Date: Feb 15
Value: 551.66 	
Date: Feb 10
Value: 533.98 	
Date: Feb 05
Value: 519.58 	
Date: Jan 31
Value: 506.25 	
Date: Jan 25
Value: 489.93 	
Date: Jan 20
Value: 476.16 	
Date: Jan 15
Value: 465.75 	
Date: Jan 10
Value: 455.06 	
Date: Jan 05
Value: 440.39 	
Date: Dec 31
Value: 426.21 	
Date: Dec 25
Value: 408.5 	
Date: Dec 20
Value: 394.03 	
Date: Dec 15
Value: 377.12 	
Date: Dec 10
Value: 359.47 	
Date: Dec 05
Value: 342.98 	
Date: Nov 30
Value: 322.44 	
Date: Nov 25
Value: 302.13 	
Date: Nov 20
Value: 281.95 	
Date: Nov 15
Value: 259.19 	
Date: Nov 10
Value: 240.01 	
Date: Nov 05
Value: 219.69 	
Date: Oct 31
Value: 1152.63 	
Date: Oct 25
Value: 1135.57 	
Date: Oct 20
Value: 1117.04 	
Date: Oct 15
Value: 1103.32 	
Date: Oct 10
Value: 1084.16 	
Date: Oct 05
Value: 1066.4 	
Date: Sep 30
Value: 1053.5 	
Date: Sep 25
Value: 1041.33 	
Date: Sep 20
Value: 1028.75 	
Date: Sep 15
Value: 1017.78 	
Date: Sep 10
Value: 1005.96 	
Date: Sep 05
Value: 993.27 	
Date: Aug 31
Value: 983.08 	
Date: Aug 25
Value: 972.23 	
Date: Aug 20
Value: 965.56 	
Date: Aug 15
Value: 959.59 	
Date: Aug 10
Value: 954.02 	
Date: Aug 05
Value: 946.01

	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Dec 31
Value: 6.45 	
Date: Dec 25
Value: 42.85 	
Date: Dec 20
Value: 3.94 	
Date: Dec 15
Value: 4.06 	
Date: Dec 10
Value: 46.36 	
Date: Dec 05
Value: 22.32 	
Date: Nov 30
Value: 23.93 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 2.33 	
Date: Nov 05
Value: 2.09 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 3.06 	
Date: Dec 15
Value: 20.28 	
Date: Dec 10
Value: 4.48 	
Date: Dec 05
Value: 22.62 	
Date: Nov 30
Value: 22.45 	
Date: Nov 25
Value: 17.76 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 8.88 	
Date: Nov 10
Value: 12.04 	
Date: Nov 05
Value: 39.88 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 7.74 	
Date: Jul 25
Value: 4.3 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.31 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.38 	
Date: Jun 15
Value: 14.37 	
Date: Jun 10
Value: 11.52 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 15.02 	
Date: May 25
Value: 13.84 	
Date: May 20
Value: 10.48 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.87 	
Date: Apr 30
Value: 8.42 	
Date: Apr 25
Value: 10.71 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.51 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.67 	
Date: Mar 05
Value: 9.44 	
Date: Feb 28
Value: 3.54 	
Date: Feb 25
Value: 8.61 	
Date: Feb 20
Value: 5.73 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 7.16 	
Date: Jan 20
Value: 4.76 	
Date: Jan 15
Value: 5.79 	
Date: Jan 10
Value: 6.27 	
Date: Jan 05
Value: 7.68 	
Date: Dec 31
Value: 14.02 	
Date: Dec 25
Value: 12.76 	
Date: Dec 20
Value: 12 	
Date: Dec 15
Value: 12.75 	
Date: Dec 10
Value: 13.29 	
Date: Dec 05
Value: 17.3 	
Date: Nov 30
Value: 11.35 	
Date: Nov 25
Value: 12.04 	
Date: Nov 20
Value: 14.97 	
Date: Nov 15
Value: 11.5 	
Date: Nov 10
Value: 10.32 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.13 	
Date: Oct 05
Value: 6.56 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.43 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 7.38 	
Date: Aug 20
Value: 5.43 	
Date: Aug 15
Value: 6.29 	
Date: Aug 10
Value: 8.13 	
Date: Aug 05
Value: 6.48 	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Dec 31
Value: 6.45 	
Date: Dec 25
Value: 42.85 	
Date: Dec 20
Value: 3.94 	
Date: Dec 15
Value: 4.06 	
Date: Dec 10
Value: 46.36 	
Date: Dec 05
Value: 22.32 	
Date: Nov 30
Value: 23.93 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 2.33 	
Date: Nov 05
Value: 2.09 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 3.06 	
Date: Dec 15
Value: 20.28 	
Date: Dec 10
Value: 4.48 	
Date: Dec 05
Value: 22.62 	
Date: Nov 30
Value: 22.45 	
Date: Nov 25
Value: 17.76 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 8.88 	
Date: Nov 10
Value: 12.04 	
Date: Nov 05
Value: 39.88 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 7.74 	
Date: Jul 25
Value: 4.3 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.31 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.38 	
Date: Jun 15
Value: 14.37 	
Date: Jun 10
Value: 11.52 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 15.02 	
Date: May 25
Value: 13.84 	
Date: May 20
Value: 10.48 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.87 	
Date: Apr 30
Value: 8.42 	
Date: Apr 25
Value: 10.71 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.51 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.67 	
Date: Mar 05
Value: 9.44 	
Date: Feb 28
Value: 3.54 	
Date: Feb 25
Value: 8.61 	
Date: Feb 20
Value: 5.73 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 7.16 	
Date: Jan 20
Value: 4.76 	
Date: Jan 15
Value: 5.79 	
Date: Jan 10
Value: 6.27 	
Date: Jan 05
Value: 7.68 	
Date: Dec 31
Value: 14.02 	
Date: Dec 25
Value: 12.76 	
Date: Dec 20
Value: 12 	
Date: Dec 15
Value: 12.75 	
Date: Dec 10
Value: 13.29 	
Date: Dec 05
Value: 17.3 	
Date: Nov 30
Value: 11.35 	
Date: Nov 25
Value: 12.04 	
Date: Nov 20
Value: 14.97 	
Date: Nov 15
Value: 11.5 	
Date: Nov 10
Value: 10.32 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.13 	
Date: Oct 05
Value: 6.56 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.43 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 7.38 	
Date: Aug 20
Value: 5.43 	
Date: Aug 15
Value: 6.29 	
Date: Aug 10
Value: 8.13 	
Date: Aug 05
Value: 6.48
	
Date: Apr 20
Value: 395.73 	
Date: Apr 15
Value: 392.62 	
Date: Apr 10
Value: 389.08 	
Date: Apr 05
Value: 385.47 	
Date: Mar 31
Value: 375.56 	
Date: Mar 25
Value: 335.15 	
Date: Mar 20
Value: 320.64 	
Date: Mar 15
Value: 317.85 	
Date: Mar 10
Value: 311.55 	
Date: Mar 05
Value: 310.12 	
Date: Feb 28
Value: 307.2 	
Date: Feb 25
Value: 306.65 	
Date: Feb 20
Value: 305.76 	
Date: Feb 15
Value: 304.64 	
Date: Feb 10
Value: 303.94 	
Date: Feb 05
Value: 303.34 	
Date: Jan 31
Value: 302.68 	
Date: Jan 25
Value: 298.26 	
Date: Jan 20
Value: 297.55 	
Date: Jan 15
Value: 296.3 	
Date: Jan 10
Value: 282.8 	
Date: Jan 05
Value: 280.83 	
Date: Dec 31
Value: 276.49 	
Date: Dec 25
Value: 270.04 	
Date: Dec 20
Value: 227.18 	
Date: Dec 15
Value: 223.23 	
Date: Dec 10
Value: 219.16 	
Date: Dec 05
Value: 172.8 	
Date: Nov 30
Value: 150.47 	
Date: Nov 25
Value: 126.54 	
Date: Nov 20
Value: 113.88 	
Date: Nov 15
Value: 100.3 	
Date: Nov 10
Value: 90.09 	
Date: Nov 05
Value: 87.75 	
Date: Oct 31
Value: 85.66 	
Date: Oct 25
Value: 83.72 	
Date: Oct 20
Value: 82.32 	
Date: Oct 15
Value: 80.95 	
Date: Oct 10
Value: 79.66 	
Date: Oct 05
Value: 77.44 	
Date: Sep 30
Value: 71.78 	
Date: Sep 25
Value: 68.47 	
Date: Sep 20
Value: 65.88 	
Date: Sep 15
Value: 57.59 	
Date: Sep 10
Value: 50.44 	
Date: Sep 05
Value: 43.76 	
Date: Aug 31
Value: 41.22 	
Date: Aug 25
Value: 38.08 	
Date: Aug 20
Value: 28.13 	
Date: Aug 15
Value: 3.31 	
Date: Aug 10
Value: 1.6 	
Date: Jul 31
Value: 624.38 	
Date: Jul 25
Value: 622.59 	
Date: Jul 20
Value: 618.78 	
Date: Jul 15
Value: 616.6 	
Date: Jul 10
Value: 614.74 	
Date: Jul 05
Value: 612.82 	
Date: Jun 30
Value: 602.9 	
Date: Jun 25
Value: 583.75 	
Date: Jun 20
Value: 559.84 	
Date: Jun 15
Value: 556.74 	
Date: Jun 10
Value: 545.46 	
Date: Jun 05
Value: 539.32 	
Date: May 31
Value: 530.14 	
Date: May 25
Value: 521.46 	
Date: May 20
Value: 516.18 	
Date: May 15
Value: 493.87 	
Date: May 10
Value: 488.14 	
Date: May 05
Value: 483.17 	
Date: Apr 30
Value: 465.25 	
Date: Apr 25
Value: 461.94 	
Date: Apr 20
Value: 433.55 	
Date: Apr 15
Value: 416.01 	
Date: Apr 10
Value: 413.75 	
Date: Apr 05
Value: 411.53 	
Date: Mar 31
Value: 409.38 	
Date: Mar 25
Value: 399.51 	
Date: Mar 20
Value: 396.33 	
Date: Mar 15
Value: 394.08 	
Date: Mar 10
Value: 376.27 	
Date: Mar 05
Value: 363.55 	
Date: Feb 28
Value: 335.65 	
Date: Feb 25
Value: 330.17 	
Date: Feb 20
Value: 325.08 	
Date: Feb 15
Value: 324.48 	
Date: Feb 10
Value: 306.08 	
Date: Feb 05
Value: 302.18 	
Date: Jan 31
Value: 300.91 	
Date: Jan 25
Value: 300.2 	
Date: Jan 20
Value: 299.23 	
Date: Jan 15
Value: 294.47 	
Date: Jan 10
Value: 292.53 	
Date: Jan 05
Value: 268.98 	
Date: Dec 31
Value: 264.37 	
Date: Dec 25
Value: 262.28 	
Date: Dec 20
Value: 248.06 	
Date: Dec 15
Value: 244.99 	
Date: Dec 10
Value: 224.71 	
Date: Dec 05
Value: 220.23 	
Date: Nov 30
Value: 197.6 	
Date: Nov 25
Value: 175.15 	
Date: Nov 20
Value: 157.39 	
Date: Nov 15
Value: 146.8 	
Date: Nov 10
Value: 137.92 	
Date: Nov 05
Value: 125.87 	
Date: Oct 31
Value: 712.02 	
Date: Oct 25
Value: 710.09 	
Date: Oct 20
Value: 708.68 	
Date: Oct 15
Value: 707.31 	
Date: Oct 10
Value: 706.03 	
Date: Oct 05
Value: 703.8 	
Date: Sep 30
Value: 698.14 	
Date: Sep 25
Value: 694.84 	
Date: Sep 20
Value: 692.24 	
Date: Sep 15
Value: 683.95 	
Date: Sep 10
Value: 676.8 	
Date: Sep 05
Value: 670.13 	
Date: Aug 31
Value: 667.59 	
Date: Aug 25
Value: 664.44 	
Date: Aug 20
Value: 654.49 	
Date: Aug 15
Value: 629.67 	
Date: Aug 10
Value: 627.96 	
Date: Aug 05
Value: 626.36 	
Date: Jul 31
Value: 664.98 	
Date: Jul 25
Value: 657.23 	
Date: Jul 20
Value: 652.93 	
Date: Jul 15
Value: 649.01 	
Date: Jul 10
Value: 644.27 	
Date: Jul 05
Value: 638.06 	
Date: Jun 30
Value: 630.75 	
Date: Jun 25
Value: 622.48 	
Date: Jun 20
Value: 611.79 	
Date: Jun 15
Value: 597.4 	
Date: Jun 10
Value: 583.03 	
Date: Jun 05
Value: 571.5 	
Date: May 31
Value: 558.81 	
Date: May 25
Value: 543.78 	
Date: May 20
Value: 529.94 	
Date: May 15
Value: 519.45 	
Date: May 10
Value: 507.78 	
Date: May 05
Value: 495.8 	
Date: Apr 30
Value: 483.93 	
Date: Apr 25
Value: 475.5 	
Date: Apr 20
Value: 464.79 	
Date: Apr 15
Value: 451.7 	
Date: Apr 10
Value: 439.65 	
Date: Apr 05
Value: 429.13 	
Date: Mar 31
Value: 418.14 	
Date: Mar 25
Value: 403.82 	
Date: Mar 20
Value: 393.24 	
Date: Mar 15
Value: 383.22 	
Date: Mar 10
Value: 374.87 	
Date: Mar 05
Value: 364.19 	
Date: Feb 28
Value: 354.75 	
Date: Feb 25
Value: 351.21 	
Date: Feb 20
Value: 342.6 	
Date: Feb 15
Value: 336.86 	
Date: Feb 10
Value: 328.07 	
Date: Feb 05
Value: 321.6 	
Date: Jan 31
Value: 315.3 	
Date: Jan 25
Value: 306.38 	
Date: Jan 20
Value: 299.21 	
Date: Jan 15
Value: 294.44 	
Date: Jan 10
Value: 288.65 	
Date: Jan 05
Value: 282.38 	
Date: Dec 31
Value: 274.69 	
Date: Dec 25
Value: 260.67 	
Date: Dec 20
Value: 247.91 	
Date: Dec 15
Value: 235.9 	
Date: Dec 10
Value: 223.14 	
Date: Dec 05
Value: 209.85 	
Date: Nov 30
Value: 192.54 	
Date: Nov 25
Value: 181.19 	
Date: Nov 20
Value: 169.14 	
Date: Nov 15
Value: 154.17 	
Date: Nov 10
Value: 142.66 	
Date: Nov 05
Value: 132.33 	
Date: Oct 31
Value: 796.71 	
Date: Oct 25
Value: 785.78 	
Date: Oct 20
Value: 776.25 	
Date: Oct 15
Value: 767.84 	
Date: Oct 10
Value: 756.07 	
Date: Oct 05
Value: 745.93 	
Date: Sep 30
Value: 739.36 	
Date: Sep 25
Value: 732.85 	
Date: Sep 20
Value: 726.73 	
Date: Sep 15
Value: 721.49 	
Date: Sep 10
Value: 716.05 	
Date: Sep 05
Value: 710.54 	
Date: Aug 31
Value: 705.23 	
Date: Aug 25
Value: 698.7 	
Date: Aug 20
Value: 691.32 	
Date: Aug 15
Value: 685.89 	
Date: Aug 10
Value: 679.6 	
Date: Aug 05
Value: 671.46 	
Date: Apr 20
Value: 395.73 	
Date: Apr 15
Value: 392.62 	
Date: Apr 10
Value: 389.08 	
Date: Apr 05
Value: 385.47 	
Date: Mar 31
Value: 375.56 	
Date: Mar 25
Value: 335.15 	
Date: Mar 20
Value: 320.64 	
Date: Mar 15
Value: 317.85 	
Date: Mar 10
Value: 311.55 	
Date: Mar 05
Value: 310.12 	
Date: Feb 28
Value: 307.2 	
Date: Feb 25
Value: 306.65 	
Date: Feb 20
Value: 305.76 	
Date: Feb 15
Value: 304.64 	
Date: Feb 10
Value: 303.94 	
Date: Feb 05
Value: 303.34 	
Date: Jan 31
Value: 302.68 	
Date: Jan 25
Value: 298.26 	
Date: Jan 20
Value: 297.55 	
Date: Jan 15
Value: 296.3 	
Date: Jan 10
Value: 282.8 	
Date: Jan 05
Value: 280.83 	
Date: Dec 31
Value: 276.49 	
Date: Dec 25
Value: 270.04 	
Date: Dec 20
Value: 227.18 	
Date: Dec 15
Value: 223.23 	
Date: Dec 10
Value: 219.16 	
Date: Dec 05
Value: 172.8 	
Date: Nov 30
Value: 150.47 	
Date: Nov 25
Value: 126.54 	
Date: Nov 20
Value: 113.88 	
Date: Nov 15
Value: 100.3 	
Date: Nov 10
Value: 90.09 	
Date: Nov 05
Value: 87.75 	
Date: Oct 31
Value: 85.66 	
Date: Oct 25
Value: 83.72 	
Date: Oct 20
Value: 82.32 	
Date: Oct 15
Value: 80.95 	
Date: Oct 10
Value: 79.66 	
Date: Oct 05
Value: 77.44 	
Date: Sep 30
Value: 71.78 	
Date: Sep 25
Value: 68.47 	
Date: Sep 20
Value: 65.88 	
Date: Sep 15
Value: 57.59 	
Date: Sep 10
Value: 50.44 	
Date: Sep 05
Value: 43.76 	
Date: Aug 31
Value: 41.22 	
Date: Aug 25
Value: 38.08 	
Date: Aug 20
Value: 28.13 	
Date: Aug 15
Value: 3.31 	
Date: Jul 31
Value: 624.38 	
Date: Jul 25
Value: 622.59 	
Date: Jul 20
Value: 618.78 	
Date: Jul 15
Value: 616.6 	
Date: Jul 10
Value: 614.74 	
Date: Jul 05
Value: 612.82 	
Date: Jun 30
Value: 602.9 	
Date: Jun 25
Value: 583.75 	
Date: Jun 20
Value: 559.84 	
Date: Jun 15
Value: 556.74 	
Date: Jun 10
Value: 545.46 	
Date: Jun 05
Value: 539.32 	
Date: May 31
Value: 530.14 	
Date: May 25
Value: 521.46 	
Date: May 20
Value: 516.18 	
Date: May 15
Value: 493.87 	
Date: May 10
Value: 488.14 	
Date: May 05
Value: 483.17 	
Date: Apr 30
Value: 465.25 	
Date: Apr 25
Value: 461.94 	
Date: Apr 20
Value: 433.55 	
Date: Apr 15
Value: 416.01 	
Date: Apr 10
Value: 413.75 	
Date: Apr 05
Value: 411.53 	
Date: Mar 31
Value: 409.38 	
Date: Mar 25
Value: 399.51 	
Date: Mar 20
Value: 396.33 	
Date: Mar 15
Value: 394.08 	
Date: Mar 10
Value: 376.27 	
Date: Mar 05
Value: 363.55 	
Date: Feb 28
Value: 335.65 	
Date: Feb 25
Value: 330.17 	
Date: Feb 20
Value: 325.08 	
Date: Feb 15
Value: 324.48 	
Date: Feb 10
Value: 306.08 	
Date: Feb 05
Value: 302.18 	
Date: Jan 31
Value: 300.91 	
Date: Jan 25
Value: 300.2 	
Date: Jan 20
Value: 299.23 	
Date: Jan 15
Value: 294.47 	
Date: Jan 10
Value: 292.53 	
Date: Jan 05
Value: 268.98 	
Date: Dec 31
Value: 264.37 	
Date: Dec 25
Value: 262.28 	
Date: Dec 20
Value: 248.06 	
Date: Dec 15
Value: 244.99 	
Date: Dec 10
Value: 224.71 	
Date: Dec 05
Value: 220.23 	
Date: Nov 30
Value: 197.6 	
Date: Nov 25
Value: 175.15 	
Date: Nov 20
Value: 157.39 	
Date: Nov 15
Value: 146.8 	
Date: Nov 10
Value: 137.92 	
Date: Nov 05
Value: 125.87 	
Date: Oct 31
Value: 712.02 	
Date: Oct 25
Value: 710.09 	
Date: Oct 20
Value: 708.68 	
Date: Oct 15
Value: 707.31 	
Date: Oct 10
Value: 706.03 	
Date: Oct 05
Value: 703.8 	
Date: Sep 30
Value: 698.14 	
Date: Sep 25
Value: 694.84 	
Date: Sep 20
Value: 692.24 	
Date: Sep 15
Value: 683.95 	
Date: Sep 10
Value: 676.8 	
Date: Sep 05
Value: 670.13 	
Date: Aug 31
Value: 667.59 	
Date: Aug 25
Value: 664.44 	
Date: Aug 20
Value: 654.49 	
Date: Aug 15
Value: 629.67 	
Date: Aug 10
Value: 627.96 	
Date: Aug 05
Value: 626.36 	
Date: Jul 31
Value: 664.98 	
Date: Jul 25
Value: 657.23 	
Date: Jul 20
Value: 652.93 	
Date: Jul 15
Value: 649.01 	
Date: Jul 10
Value: 644.27 	
Date: Jul 05
Value: 638.06 	
Date: Jun 30
Value: 630.75 	
Date: Jun 25
Value: 622.48 	
Date: Jun 20
Value: 611.79 	
Date: Jun 15
Value: 597.4 	
Date: Jun 10
Value: 583.03 	
Date: Jun 05
Value: 571.5 	
Date: May 31
Value: 558.81 	
Date: May 25
Value: 543.78 	
Date: May 20
Value: 529.94 	
Date: May 15
Value: 519.45 	
Date: May 10
Value: 507.78 	
Date: May 05
Value: 495.8 	
Date: Apr 30
Value: 483.93 	
Date: Apr 25
Value: 475.5 	
Date: Apr 20
Value: 464.79 	
Date: Apr 15
Value: 451.7 	
Date: Apr 10
Value: 439.65 	
Date: Apr 05
Value: 429.13 	
Date: Mar 31
Value: 418.14 	
Date: Mar 25
Value: 403.82 	
Date: Mar 20
Value: 393.24 	
Date: Mar 15
Value: 383.22 	
Date: Mar 10
Value: 374.87 	
Date: Mar 05
Value: 364.19 	
Date: Feb 28
Value: 354.75 	
Date: Feb 25
Value: 351.21 	
Date: Feb 20
Value: 342.6 	
Date: Feb 15
Value: 336.86 	
Date: Feb 10
Value: 328.07 	
Date: Feb 05
Value: 321.6 	
Date: Jan 31
Value: 315.3 	
Date: Jan 25
Value: 306.38 	
Date: Jan 20
Value: 299.21 	
Date: Jan 15
Value: 294.44 	
Date: Jan 10
Value: 288.65 	
Date: Jan 05
Value: 282.38 	
Date: Dec 31
Value: 274.69 	
Date: Dec 25
Value: 260.67 	
Date: Dec 20
Value: 247.91 	
Date: Dec 15
Value: 235.9 	
Date: Dec 10
Value: 223.14 	
Date: Dec 05
Value: 209.85 	
Date: Nov 30
Value: 192.54 	
Date: Nov 25
Value: 181.19 	
Date: Nov 20
Value: 169.14 	
Date: Nov 15
Value: 154.17 	
Date: Nov 10
Value: 142.66 	
Date: Nov 05
Value: 132.33 	
Date: Oct 31
Value: 796.71 	
Date: Oct 25
Value: 785.78 	
Date: Oct 20
Value: 776.25 	
Date: Oct 15
Value: 767.84 	
Date: Oct 10
Value: 756.07 	
Date: Oct 05
Value: 745.93 	
Date: Sep 30
Value: 739.36 	
Date: Sep 25
Value: 732.85 	
Date: Sep 20
Value: 726.73 	
Date: Sep 15
Value: 721.49 	
Date: Sep 10
Value: 716.05 	
Date: Sep 05
Value: 710.54 	
Date: Aug 31
Value: 705.23 	
Date: Aug 25
Value: 698.7 	
Date: Aug 20
Value: 691.32 	
Date: Aug 15
Value: 685.89 	
Date: Aug 10
Value: 679.6 	
Date: Aug 05
Value: 671.46

	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Dec 31
Value: 4.65 	
Date: Dec 25
Value: 46.51 	
Date: Dec 20
Value: 7.62 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 38.16 	
Date: Dec 05
Value: 21.44 	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 22.02 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 3.31 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 12.28 	
Date: Dec 20
Value: 1.98 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 4.96 	
Date: Dec 05
Value: 13.14 	
Date: Nov 30
Value: 38.93 	
Date: Nov 25
Value: 21.7 	
Date: Nov 20
Value: 13.33 	
Date: Nov 15
Value: 5.61 	
Date: Nov 10
Value: 20.17 	
Date: Nov 05
Value: 35.4 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.56 	
Date: Jul 15
Value: 6.49 	
Date: Jul 10
Value: 6.27 	
Date: Jul 05
Value: 7.53 	
Date: Jun 30
Value: 7.01 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 12.35 	
Date: Jun 15
Value: 11.16 	
Date: Jun 10
Value: 9.45 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.2 	
Date: May 15
Value: 13.19 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.48 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 11.93 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 13.27 	
Date: Apr 10
Value: 12.3 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 9.06 	
Date: Mar 10
Value: 11.54 	
Date: Mar 05
Value: 11.37 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.19 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.59 	
Date: Feb 10
Value: 8.51 	
Date: Feb 05
Value: 7.23 	
Date: Jan 31
Value: 12.82 	
Date: Jan 25
Value: 10.81 	
Date: Jan 20
Value: 7.68 	
Date: Jan 15
Value: 6.37 	
Date: Jan 10
Value: 9.34 	
Date: Jan 05
Value: 9.63 	
Date: Dec 31
Value: 13.94 	
Date: Dec 25
Value: 11.15 	
Date: Dec 20
Value: 11.45 	
Date: Dec 15
Value: 11.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 16.34 	
Date: Nov 30
Value: 11.29 	
Date: Nov 25
Value: 13.43 	
Date: Nov 20
Value: 15.3 	
Date: Nov 15
Value: 12.64 	
Date: Nov 10
Value: 11.62 	
Date: Nov 05
Value: 6.92 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 10.97 	
Date: Oct 10
Value: 9.57 	
Date: Oct 05
Value: 7.07 	
Date: Sep 30
Value: 5.62 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.41 	
Date: Sep 15
Value: 4.73 	
Date: Sep 10
Value: 4.58 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 11.13 	
Date: Aug 25
Value: 7.77 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 8.15 	
Date: Aug 10
Value: 12.2 	
Date: Aug 05
Value: 8.51 	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Dec 31
Value: 4.65 	
Date: Dec 25
Value: 46.51 	
Date: Dec 20
Value: 7.62 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 38.16 	
Date: Dec 05
Value: 21.44 	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 22.02 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 3.31 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 12.28 	
Date: Dec 20
Value: 1.98 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 4.96 	
Date: Dec 05
Value: 13.14 	
Date: Nov 30
Value: 38.93 	
Date: Nov 25
Value: 21.7 	
Date: Nov 20
Value: 13.33 	
Date: Nov 15
Value: 5.61 	
Date: Nov 10
Value: 20.17 	
Date: Nov 05
Value: 35.4 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.56 	
Date: Jul 15
Value: 6.49 	
Date: Jul 10
Value: 6.27 	
Date: Jul 05
Value: 7.53 	
Date: Jun 30
Value: 7.01 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 12.35 	
Date: Jun 15
Value: 11.16 	
Date: Jun 10
Value: 9.45 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.2 	
Date: May 15
Value: 13.19 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.48 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 11.93 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 13.27 	
Date: Apr 10
Value: 12.3 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 9.06 	
Date: Mar 10
Value: 11.54 	
Date: Mar 05
Value: 11.37 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.19 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.59 	
Date: Feb 10
Value: 8.51 	
Date: Feb 05
Value: 7.23 	
Date: Jan 31
Value: 12.82 	
Date: Jan 25
Value: 10.81 	
Date: Jan 20
Value: 7.68 	
Date: Jan 15
Value: 6.37 	
Date: Jan 10
Value: 9.34 	
Date: Jan 05
Value: 9.63 	
Date: Dec 31
Value: 13.94 	
Date: Dec 25
Value: 11.15 	
Date: Dec 20
Value: 11.45 	
Date: Dec 15
Value: 11.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 16.34 	
Date: Nov 30
Value: 11.29 	
Date: Nov 25
Value: 13.43 	
Date: Nov 20
Value: 15.3 	
Date: Nov 15
Value: 12.64 	
Date: Nov 10
Value: 11.62 	
Date: Nov 05
Value: 6.92 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 10.97 	
Date: Oct 10
Value: 9.57 	
Date: Oct 05
Value: 7.07 	
Date: Sep 30
Value: 5.62 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.41 	
Date: Sep 15
Value: 4.73 	
Date: Sep 10
Value: 4.58 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 11.13 	
Date: Aug 25
Value: 7.77 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 8.15 	
Date: Aug 10
Value: 12.2 	
Date: Aug 05
Value: 8.51
	
Date: Apr 20
Value: 444.41 	
Date: Apr 15
Value: 439.83 	
Date: Apr 10
Value: 433.54 	
Date: Apr 05
Value: 429.01 	
Date: Mar 31
Value: 420.35 	
Date: Mar 25
Value: 378.37 	
Date: Mar 20
Value: 358.18 	
Date: Mar 15
Value: 353.18 	
Date: Mar 10
Value: 344.08 	
Date: Mar 05
Value: 341.58 	
Date: Feb 28
Value: 336.13 	
Date: Feb 25
Value: 335.09 	
Date: Feb 20
Value: 334.06 	
Date: Feb 15
Value: 332.46 	
Date: Feb 10
Value: 331.48 	
Date: Feb 05
Value: 330.6 	
Date: Jan 31
Value: 329.11 	
Date: Jan 25
Value: 323.31 	
Date: Jan 20
Value: 322.2 	
Date: Jan 15
Value: 319.67 	
Date: Jan 10
Value: 307.47 	
Date: Jan 05
Value: 303.5 	
Date: Dec 31
Value: 298.76 	
Date: Dec 25
Value: 294.1 	
Date: Dec 20
Value: 247.59 	
Date: Dec 15
Value: 239.96 	
Date: Dec 10
Value: 234.11 	
Date: Dec 05
Value: 195.95 	
Date: Nov 30
Value: 174.5 	
Date: Nov 25
Value: 154.87 	
Date: Nov 20
Value: 132.84 	
Date: Nov 15
Value: 118.88 	
Date: Nov 10
Value: 115.57 	
Date: Nov 05
Value: 114.31 	
Date: Oct 31
Value: 113.19 	
Date: Oct 25
Value: 111.49 	
Date: Oct 20
Value: 110.23 	
Date: Oct 15
Value: 109.01 	
Date: Oct 10
Value: 107.34 	
Date: Oct 05
Value: 101.97 	
Date: Sep 30
Value: 77.6 	
Date: Sep 25
Value: 72.05 	
Date: Sep 20
Value: 69.37 	
Date: Sep 15
Value: 60.42 	
Date: Sep 10
Value: 49.54 	
Date: Sep 05
Value: 39.15 	
Date: Aug 31
Value: 36.45 	
Date: Aug 25
Value: 28.41 	
Date: Aug 20
Value: 22.62 	
Date: Aug 15
Value: 5.06 	
Date: Aug 10
Value: 2.4 	
Date: Jul 31
Value: 701.7 	
Date: Jul 25
Value: 698.99 	
Date: Jul 20
Value: 693.08 	
Date: Jul 15
Value: 687.82 	
Date: Jul 10
Value: 685.57 	
Date: Jul 05
Value: 683.38 	
Date: Jun 30
Value: 677.92 	
Date: Jun 25
Value: 655.93 	
Date: Jun 20
Value: 626.22 	
Date: Jun 15
Value: 623.74 	
Date: Jun 10
Value: 616.23 	
Date: Jun 05
Value: 612.16 	
Date: May 31
Value: 609.52 	
Date: May 25
Value: 601.04 	
Date: May 20
Value: 591.71 	
Date: May 15
Value: 565.48 	
Date: May 10
Value: 555.51 	
Date: May 05
Value: 539.77 	
Date: Apr 30
Value: 520.61 	
Date: Apr 25
Value: 515.57 	
Date: Apr 20
Value: 479.14 	
Date: Apr 15
Value: 456.79 	
Date: Apr 10
Value: 453.95 	
Date: Apr 05
Value: 451.15 	
Date: Mar 31
Value: 444.02 	
Date: Mar 25
Value: 430.29 	
Date: Mar 20
Value: 421.19 	
Date: Mar 15
Value: 416.58 	
Date: Mar 10
Value: 398.62 	
Date: Mar 05
Value: 387.57 	
Date: Feb 28
Value: 367.51 	
Date: Feb 25
Value: 362.04 	
Date: Feb 20
Value: 355.38 	
Date: Feb 15
Value: 354.42 	
Date: Feb 10
Value: 344.67 	
Date: Feb 05
Value: 339.07 	
Date: Jan 31
Value: 337.23 	
Date: Jan 25
Value: 336.15 	
Date: Jan 20
Value: 333.44 	
Date: Jan 15
Value: 320.36 	
Date: Jan 10
Value: 316.61 	
Date: Jan 05
Value: 303.26 	
Date: Dec 31
Value: 294.79 	
Date: Dec 25
Value: 293.19 	
Date: Dec 20
Value: 280.91 	
Date: Dec 15
Value: 278.92 	
Date: Dec 10
Value: 246.3 	
Date: Dec 05
Value: 241.34 	
Date: Nov 30
Value: 228.19 	
Date: Nov 25
Value: 189.26 	
Date: Nov 20
Value: 167.55 	
Date: Nov 15
Value: 154.21 	
Date: Nov 10
Value: 148.6 	
Date: Nov 05
Value: 128.42 	
Date: Oct 31
Value: 818.06 	
Date: Oct 25
Value: 816.35 	
Date: Oct 20
Value: 815.09 	
Date: Oct 15
Value: 813.87 	
Date: Oct 10
Value: 812.21 	
Date: Oct 05
Value: 806.84 	
Date: Sep 30
Value: 782.47 	
Date: Sep 25
Value: 776.92 	
Date: Sep 20
Value: 774.24 	
Date: Sep 15
Value: 765.29 	
Date: Sep 10
Value: 754.4 	
Date: Sep 05
Value: 744.01 	
Date: Aug 31
Value: 741.32 	
Date: Aug 25
Value: 733.28 	
Date: Aug 20
Value: 727.48 	
Date: Aug 15
Value: 709.93 	
Date: Aug 10
Value: 707.26 	
Date: Aug 05
Value: 704.86 	
Date: Jul 31
Value: 699.38 	
Date: Jul 25
Value: 690.31 	
Date: Jul 20
Value: 684.54 	
Date: Jul 15
Value: 679.98 	
Date: Jul 10
Value: 673.49 	
Date: Jul 05
Value: 667.21 	
Date: Jun 30
Value: 659.68 	
Date: Jun 25
Value: 652.67 	
Date: Jun 20
Value: 643.77 	
Date: Jun 15
Value: 631.41 	
Date: Jun 10
Value: 620.25 	
Date: Jun 05
Value: 610.8 	
Date: May 31
Value: 599.23 	
Date: May 25
Value: 586.04 	
Date: May 20
Value: 572.93 	
Date: May 15
Value: 561.73 	
Date: May 10
Value: 548.53 	
Date: May 05
Value: 536.15 	
Date: Apr 30
Value: 523.67 	
Date: Apr 25
Value: 513.57 	
Date: Apr 20
Value: 501.64 	
Date: Apr 15
Value: 487.91 	
Date: Apr 10
Value: 474.64 	
Date: Apr 05
Value: 462.34 	
Date: Mar 31
Value: 450.28 	
Date: Mar 25
Value: 435 	
Date: Mar 20
Value: 424.29 	
Date: Mar 15
Value: 413.38 	
Date: Mar 10
Value: 404.31 	
Date: Mar 05
Value: 392.77 	
Date: Feb 28
Value: 381.39 	
Date: Feb 25
Value: 376.81 	
Date: Feb 20
Value: 367.62 	
Date: Feb 15
Value: 361.05 	
Date: Feb 10
Value: 351.45 	
Date: Feb 05
Value: 342.93 	
Date: Jan 31
Value: 335.7 	
Date: Jan 25
Value: 322.87 	
Date: Jan 20
Value: 312.05 	
Date: Jan 15
Value: 304.37 	
Date: Jan 10
Value: 297.99 	
Date: Jan 05
Value: 288.65 	
Date: Dec 31
Value: 279.01 	
Date: Dec 25
Value: 265.07 	
Date: Dec 20
Value: 253.91 	
Date: Dec 15
Value: 242.45 	
Date: Dec 10
Value: 230.95 	
Date: Dec 05
Value: 218.34 	
Date: Nov 30
Value: 202 	
Date: Nov 25
Value: 190.7 	
Date: Nov 20
Value: 177.27 	
Date: Nov 15
Value: 161.96 	
Date: Nov 10
Value: 149.32 	
Date: Nov 05
Value: 137.69 	
Date: Oct 31
Value: 838.67 	
Date: Oct 25
Value: 828.91 	
Date: Oct 20
Value: 819.55 	
Date: Oct 15
Value: 812.04 	
Date: Oct 10
Value: 801.07 	
Date: Oct 05
Value: 791.49 	
Date: Sep 30
Value: 784.42 	
Date: Sep 25
Value: 778.8 	
Date: Sep 20
Value: 773.91 	
Date: Sep 15
Value: 769.49 	
Date: Sep 10
Value: 764.75 	
Date: Sep 05
Value: 760.17 	
Date: Aug 31
Value: 754.27 	
Date: Aug 25
Value: 743.13 	
Date: Aug 20
Value: 735.35 	
Date: Aug 15
Value: 728.26 	
Date: Aug 10
Value: 720.1 	
Date: Aug 05
Value: 707.9 	
Date: Apr 20
Value: 444.41 	
Date: Apr 15
Value: 439.83 	
Date: Apr 10
Value: 433.54 	
Date: Apr 05
Value: 429.01 	
Date: Mar 31
Value: 420.35 	
Date: Mar 25
Value: 378.37 	
Date: Mar 20
Value: 358.18 	
Date: Mar 15
Value: 353.18 	
Date: Mar 10
Value: 344.08 	
Date: Mar 05
Value: 341.58 	
Date: Feb 28
Value: 336.13 	
Date: Feb 25
Value: 335.09 	
Date: Feb 20
Value: 334.06 	
Date: Feb 15
Value: 332.46 	
Date: Feb 10
Value: 331.48 	
Date: Feb 05
Value: 330.6 	
Date: Jan 31
Value: 329.11 	
Date: Jan 25
Value: 323.31 	
Date: Jan 20
Value: 322.2 	
Date: Jan 15
Value: 319.67 	
Date: Jan 10
Value: 307.47 	
Date: Jan 05
Value: 303.5 	
Date: Dec 31
Value: 298.76 	
Date: Dec 25
Value: 294.1 	
Date: Dec 20
Value: 247.59 	
Date: Dec 15
Value: 239.96 	
Date: Dec 10
Value: 234.11 	
Date: Dec 05
Value: 195.95 	
Date: Nov 30
Value: 174.5 	
Date: Nov 25
Value: 154.87 	
Date: Nov 20
Value: 132.84 	
Date: Nov 15
Value: 118.88 	
Date: Nov 10
Value: 115.57 	
Date: Nov 05
Value: 114.31 	
Date: Oct 31
Value: 113.19 	
Date: Oct 25
Value: 111.49 	
Date: Oct 20
Value: 110.23 	
Date: Oct 15
Value: 109.01 	
Date: Oct 10
Value: 107.34 	
Date: Oct 05
Value: 101.97 	
Date: Sep 30
Value: 77.6 	
Date: Sep 25
Value: 72.05 	
Date: Sep 20
Value: 69.37 	
Date: Sep 15
Value: 60.42 	
Date: Sep 10
Value: 49.54 	
Date: Sep 05
Value: 39.15 	
Date: Aug 31
Value: 36.45 	
Date: Aug 25
Value: 28.41 	
Date: Aug 20
Value: 22.62 	
Date: Aug 15
Value: 5.06 	
Date: Jul 31
Value: 701.7 	
Date: Jul 25
Value: 698.99 	
Date: Jul 20
Value: 693.08 	
Date: Jul 15
Value: 687.82 	
Date: Jul 10
Value: 685.57 	
Date: Jul 05
Value: 683.38 	
Date: Jun 30
Value: 677.92 	
Date: Jun 25
Value: 655.93 	
Date: Jun 20
Value: 626.22 	
Date: Jun 15
Value: 623.74 	
Date: Jun 10
Value: 616.23 	
Date: Jun 05
Value: 612.16 	
Date: May 31
Value: 609.52 	
Date: May 25
Value: 601.04 	
Date: May 20
Value: 591.71 	
Date: May 15
Value: 565.48 	
Date: May 10
Value: 555.51 	
Date: May 05
Value: 539.77 	
Date: Apr 30
Value: 520.61 	
Date: Apr 25
Value: 515.57 	
Date: Apr 20
Value: 479.14 	
Date: Apr 15
Value: 456.79 	
Date: Apr 10
Value: 453.95 	
Date: Apr 05
Value: 451.15 	
Date: Mar 31
Value: 444.02 	
Date: Mar 25
Value: 430.29 	
Date: Mar 20
Value: 421.19 	
Date: Mar 15
Value: 416.58 	
Date: Mar 10
Value: 398.62 	
Date: Mar 05
Value: 387.57 	
Date: Feb 28
Value: 367.51 	
Date: Feb 25
Value: 362.04 	
Date: Feb 20
Value: 355.38 	
Date: Feb 15
Value: 354.42 	
Date: Feb 10
Value: 344.67 	
Date: Feb 05
Value: 339.07 	
Date: Jan 31
Value: 337.23 	
Date: Jan 25
Value: 336.15 	
Date: Jan 20
Value: 333.44 	
Date: Jan 15
Value: 320.36 	
Date: Jan 10
Value: 316.61 	
Date: Jan 05
Value: 303.26 	
Date: Dec 31
Value: 294.79 	
Date: Dec 25
Value: 293.19 	
Date: Dec 20
Value: 280.91 	
Date: Dec 15
Value: 278.92 	
Date: Dec 10
Value: 246.3 	
Date: Dec 05
Value: 241.34 	
Date: Nov 30
Value: 228.19 	
Date: Nov 25
Value: 189.26 	
Date: Nov 20
Value: 167.55 	
Date: Nov 15
Value: 154.21 	
Date: Nov 10
Value: 148.6 	
Date: Nov 05
Value: 128.42 	
Date: Oct 31
Value: 818.06 	
Date: Oct 25
Value: 816.35 	
Date: Oct 20
Value: 815.09 	
Date: Oct 15
Value: 813.87 	
Date: Oct 10
Value: 812.21 	
Date: Oct 05
Value: 806.84 	
Date: Sep 30
Value: 782.47 	
Date: Sep 25
Value: 776.92 	
Date: Sep 20
Value: 774.24 	
Date: Sep 15
Value: 765.29 	
Date: Sep 10
Value: 754.4 	
Date: Sep 05
Value: 744.01 	
Date: Aug 31
Value: 741.32 	
Date: Aug 25
Value: 733.28 	
Date: Aug 20
Value: 727.48 	
Date: Aug 15
Value: 709.93 	
Date: Aug 10
Value: 707.26 	
Date: Aug 05
Value: 704.86 	
Date: Jul 31
Value: 699.38 	
Date: Jul 25
Value: 690.31 	
Date: Jul 20
Value: 684.54 	
Date: Jul 15
Value: 679.98 	
Date: Jul 10
Value: 673.49 	
Date: Jul 05
Value: 667.21 	
Date: Jun 30
Value: 659.68 	
Date: Jun 25
Value: 652.67 	
Date: Jun 20
Value: 643.77 	
Date: Jun 15
Value: 631.41 	
Date: Jun 10
Value: 620.25 	
Date: Jun 05
Value: 610.8 	
Date: May 31
Value: 599.23 	
Date: May 25
Value: 586.04 	
Date: May 20
Value: 572.93 	
Date: May 15
Value: 561.73 	
Date: May 10
Value: 548.53 	
Date: May 05
Value: 536.15 	
Date: Apr 30
Value: 523.67 	
Date: Apr 25
Value: 513.57 	
Date: Apr 20
Value: 501.64 	
Date: Apr 15
Value: 487.91 	
Date: Apr 10
Value: 474.64 	
Date: Apr 05
Value: 462.34 	
Date: Mar 31
Value: 450.28 	
Date: Mar 25
Value: 435 	
Date: Mar 20
Value: 424.29 	
Date: Mar 15
Value: 413.38 	
Date: Mar 10
Value: 404.31 	
Date: Mar 05
Value: 392.77 	
Date: Feb 28
Value: 381.39 	
Date: Feb 25
Value: 376.81 	
Date: Feb 20
Value: 367.62 	
Date: Feb 15
Value: 361.05 	
Date: Feb 10
Value: 351.45 	
Date: Feb 05
Value: 342.93 	
Date: Jan 31
Value: 335.7 	
Date: Jan 25
Value: 322.87 	
Date: Jan 20
Value: 312.05 	
Date: Jan 15
Value: 304.37 	
Date: Jan 10
Value: 297.99 	
Date: Jan 05
Value: 288.65 	
Date: Dec 31
Value: 279.01 	
Date: Dec 25
Value: 265.07 	
Date: Dec 20
Value: 253.91 	
Date: Dec 15
Value: 242.45 	
Date: Dec 10
Value: 230.95 	
Date: Dec 05
Value: 218.34 	
Date: Nov 30
Value: 202 	
Date: Nov 25
Value: 190.7 	
Date: Nov 20
Value: 177.27 	
Date: Nov 15
Value: 161.96 	
Date: Nov 10
Value: 149.32 	
Date: Nov 05
Value: 137.69 	
Date: Oct 31
Value: 838.67 	
Date: Oct 25
Value: 828.91 	
Date: Oct 20
Value: 819.55 	
Date: Oct 15
Value: 812.04 	
Date: Oct 10
Value: 801.07 	
Date: Oct 05
Value: 791.49 	
Date: Sep 30
Value: 784.42 	
Date: Sep 25
Value: 778.8 	
Date: Sep 20
Value: 773.91 	
Date: Sep 15
Value: 769.49 	
Date: Sep 10
Value: 764.75 	
Date: Sep 05
Value: 760.17 	
Date: Aug 31
Value: 754.27 	
Date: Aug 25
Value: 743.13 	
Date: Aug 20
Value: 735.35 	
Date: Aug 15
Value: 728.26 	
Date: Aug 10
Value: 720.1 	
Date: Aug 05
Value: 707.9

	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 6.92 	
Date: Dec 25
Value: 35.77 	
Date: Dec 20
Value: 5.59 	
Date: Dec 15
Value: 8.23 	
Date: Dec 10
Value: 34.37 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 17.55 	
Date: Nov 25
Value: 22.04 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 4.84 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 11.93 	
Date: Dec 20
Value: 2.13 	
Date: Dec 15
Value: 26.37 	
Date: Dec 10
Value: 6.47 	
Date: Dec 05
Value: 12.65 	
Date: Nov 30
Value: 23.2 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 13.34 	
Date: Nov 15
Value: 3.71 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 39.63 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 7.52 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 12.4 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.54 	
Date: May 31
Value: 11.96 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.58 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 10.99 	
Date: Apr 30
Value: 8.98 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.27 	
Date: Apr 15
Value: 12.42 	
Date: Apr 10
Value: 11.4 	
Date: Apr 05
Value: 11.09 	
Date: Mar 31
Value: 13.5 	
Date: Mar 25
Value: 8.85 	
Date: Mar 20
Value: 8.76 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.29 	
Date: Feb 28
Value: 3.89 	
Date: Feb 25
Value: 8.17 	
Date: Feb 20
Value: 5.91 	
Date: Feb 15
Value: 8.46 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.53 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.77 	
Date: Jan 20
Value: 3.52 	
Date: Jan 15
Value: 3.22 	
Date: Jan 10
Value: 5.21 	
Date: Jan 05
Value: 5.51 	
Date: Dec 31
Value: 11.03 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 10.02 	
Date: Dec 15
Value: 9.2 	
Date: Dec 10
Value: 10.04 	
Date: Dec 05
Value: 13.04 	
Date: Nov 30
Value: 8.9 	
Date: Nov 25
Value: 11.47 	
Date: Nov 20
Value: 12.29 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 9.23 	
Date: Nov 05
Value: 5.57 	
Date: Oct 31
Value: 9.68 	
Date: Oct 25
Value: 10.38 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.86 	
Date: Sep 30
Value: 6.49 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.26 	
Date: Sep 15
Value: 5.21 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 8.2 	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 6.92 	
Date: Dec 25
Value: 35.77 	
Date: Dec 20
Value: 5.59 	
Date: Dec 15
Value: 8.23 	
Date: Dec 10
Value: 34.37 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 17.55 	
Date: Nov 25
Value: 22.04 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 4.84 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 11.93 	
Date: Dec 20
Value: 2.13 	
Date: Dec 15
Value: 26.37 	
Date: Dec 10
Value: 6.47 	
Date: Dec 05
Value: 12.65 	
Date: Nov 30
Value: 23.2 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 13.34 	
Date: Nov 15
Value: 3.71 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 39.63 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 7.52 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 12.4 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.54 	
Date: May 31
Value: 11.96 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.58 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 10.99 	
Date: Apr 30
Value: 8.98 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.27 	
Date: Apr 15
Value: 12.42 	
Date: Apr 10
Value: 11.4 	
Date: Apr 05
Value: 11.09 	
Date: Mar 31
Value: 13.5 	
Date: Mar 25
Value: 8.85 	
Date: Mar 20
Value: 8.76 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.29 	
Date: Feb 28
Value: 3.89 	
Date: Feb 25
Value: 8.17 	
Date: Feb 20
Value: 5.91 	
Date: Feb 15
Value: 8.46 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.53 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.77 	
Date: Jan 20
Value: 3.52 	
Date: Jan 15
Value: 3.22 	
Date: Jan 10
Value: 5.21 	
Date: Jan 05
Value: 5.51 	
Date: Dec 31
Value: 11.03 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 10.02 	
Date: Dec 15
Value: 9.2 	
Date: Dec 10
Value: 10.04 	
Date: Dec 05
Value: 13.04 	
Date: Nov 30
Value: 8.9 	
Date: Nov 25
Value: 11.47 	
Date: Nov 20
Value: 12.29 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 9.23 	
Date: Nov 05
Value: 5.57 	
Date: Oct 31
Value: 9.68 	
Date: Oct 25
Value: 10.38 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.86 	
Date: Sep 30
Value: 6.49 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.26 	
Date: Sep 15
Value: 5.21 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 8.2
	
Date: Apr 20
Value: 388.93 	
Date: Apr 15
Value: 385.44 	
Date: Apr 10
Value: 380.91 	
Date: Apr 05
Value: 377.27 	
Date: Mar 31
Value: 368.25 	
Date: Mar 25
Value: 333.21 	
Date: Mar 20
Value: 319.6 	
Date: Mar 15
Value: 316.44 	
Date: Mar 10
Value: 307.23 	
Date: Mar 05
Value: 305.62 	
Date: Feb 28
Value: 301.62 	
Date: Feb 25
Value: 300.95 	
Date: Feb 20
Value: 300.07 	
Date: Feb 15
Value: 298.73 	
Date: Feb 10
Value: 297.83 	
Date: Feb 05
Value: 297.17 	
Date: Jan 31
Value: 296.61 	
Date: Jan 25
Value: 294.04 	
Date: Jan 20
Value: 293.52 	
Date: Jan 15
Value: 292.42 	
Date: Jan 10
Value: 285.32 	
Date: Jan 05
Value: 283.78 	
Date: Dec 31
Value: 279.92 	
Date: Dec 25
Value: 273 	
Date: Dec 20
Value: 237.22 	
Date: Dec 15
Value: 231.63 	
Date: Dec 10
Value: 223.39 	
Date: Dec 05
Value: 189.01 	
Date: Nov 30
Value: 173.7 	
Date: Nov 25
Value: 156.14 	
Date: Nov 20
Value: 134.1 	
Date: Nov 15
Value: 123.2 	
Date: Nov 10
Value: 118.36 	
Date: Nov 05
Value: 117.22 	
Date: Oct 31
Value: 116.17 	
Date: Oct 25
Value: 114.36 	
Date: Oct 20
Value: 112.95 	
Date: Oct 15
Value: 111.54 	
Date: Oct 10
Value: 108.89 	
Date: Oct 05
Value: 106.23 	
Date: Sep 30
Value: 85.36 	
Date: Sep 25
Value: 81.33 	
Date: Sep 20
Value: 78.55 	
Date: Sep 15
Value: 65.98 	
Date: Sep 10
Value: 56.3 	
Date: Sep 05
Value: 46.37 	
Date: Aug 31
Value: 43.67 	
Date: Aug 25
Value: 38.02 	
Date: Aug 20
Value: 33.48 	
Date: Aug 15
Value: 4.19 	
Date: Aug 10
Value: 1.78 	
Date: Jul 31
Value: 609.18 	
Date: Jul 25
Value: 607.13 	
Date: Jul 20
Value: 603.59 	
Date: Jul 15
Value: 600.18 	
Date: Jul 10
Value: 598.47 	
Date: Jul 05
Value: 596.73 	
Date: Jun 30
Value: 593.35 	
Date: Jun 25
Value: 569.1 	
Date: Jun 20
Value: 541.39 	
Date: Jun 15
Value: 539 	
Date: Jun 10
Value: 527.93 	
Date: Jun 05
Value: 523.84 	
Date: May 31
Value: 520.53 	
Date: May 25
Value: 513.65 	
Date: May 20
Value: 502.93 	
Date: May 15
Value: 482.09 	
Date: May 10
Value: 473.97 	
Date: May 05
Value: 461.38 	
Date: Apr 30
Value: 442.39 	
Date: Apr 25
Value: 437.75 	
Date: Apr 20
Value: 408.99 	
Date: Apr 15
Value: 390.6 	
Date: Apr 10
Value: 388.34 	
Date: Apr 05
Value: 385.99 	
Date: Mar 31
Value: 382.36 	
Date: Mar 25
Value: 371.27 	
Date: Mar 20
Value: 364.98 	
Date: Mar 15
Value: 361.79 	
Date: Mar 10
Value: 344.89 	
Date: Mar 05
Value: 334.45 	
Date: Feb 28
Value: 317.18 	
Date: Feb 25
Value: 312.28 	
Date: Feb 20
Value: 307.97 	
Date: Feb 15
Value: 307.24 	
Date: Feb 10
Value: 294.87 	
Date: Feb 05
Value: 289.06 	
Date: Jan 31
Value: 287.85 	
Date: Jan 25
Value: 287.18 	
Date: Jan 20
Value: 286.28 	
Date: Jan 15
Value: 280.17 	
Date: Jan 10
Value: 278.53 	
Date: Jan 05
Value: 270.15 	
Date: Dec 31
Value: 264.52 	
Date: Dec 25
Value: 262.33 	
Date: Dec 20
Value: 250.39 	
Date: Dec 15
Value: 248.26 	
Date: Dec 10
Value: 221.89 	
Date: Dec 05
Value: 215.42 	
Date: Nov 30
Value: 202.76 	
Date: Nov 25
Value: 179.55 	
Date: Nov 20
Value: 163.23 	
Date: Nov 15
Value: 149.88 	
Date: Nov 10
Value: 146.17 	
Date: Nov 05
Value: 133.35 	
Date: Oct 31
Value: 727.8 	
Date: Oct 25
Value: 725.99 	
Date: Oct 20
Value: 724.57 	
Date: Oct 15
Value: 723.16 	
Date: Oct 10
Value: 720.52 	
Date: Oct 05
Value: 717.86 	
Date: Sep 30
Value: 696.98 	
Date: Sep 25
Value: 692.95 	
Date: Sep 20
Value: 690.18 	
Date: Sep 15
Value: 677.6 	
Date: Sep 10
Value: 667.92 	
Date: Sep 05
Value: 658 	
Date: Aug 31
Value: 655.29 	
Date: Aug 25
Value: 649.64 	
Date: Aug 20
Value: 645.11 	
Date: Aug 15
Value: 615.82 	
Date: Aug 10
Value: 613.4 	
Date: Aug 05
Value: 611.62 	
Date: Jul 31
Value: 622.32 	
Date: Jul 25
Value: 613.02 	
Date: Jul 20
Value: 607.96 	
Date: Jul 15
Value: 603.77 	
Date: Jul 10
Value: 597.64 	
Date: Jul 05
Value: 591.73 	
Date: Jun 30
Value: 584.84 	
Date: Jun 25
Value: 577.31 	
Date: Jun 20
Value: 567.95 	
Date: Jun 15
Value: 555.12 	
Date: Jun 10
Value: 542.72 	
Date: Jun 05
Value: 532.33 	
Date: May 31
Value: 519.78 	
Date: May 25
Value: 507.81 	
Date: May 20
Value: 496 	
Date: May 15
Value: 486.42 	
Date: May 10
Value: 474.68 	
Date: May 05
Value: 463.66 	
Date: Apr 30
Value: 452.67 	
Date: Apr 25
Value: 443.69 	
Date: Apr 20
Value: 432.99 	
Date: Apr 15
Value: 419.71 	
Date: Apr 10
Value: 407.29 	
Date: Apr 05
Value: 395.89 	
Date: Mar 31
Value: 384.79 	
Date: Mar 25
Value: 371.28 	
Date: Mar 20
Value: 362.43 	
Date: Mar 15
Value: 353.66 	
Date: Mar 10
Value: 346.34 	
Date: Mar 05
Value: 337.01 	
Date: Feb 28
Value: 327.71 	
Date: Feb 25
Value: 323.82 	
Date: Feb 20
Value: 315.64 	
Date: Feb 15
Value: 309.72 	
Date: Feb 10
Value: 301.25 	
Date: Feb 05
Value: 294.04 	
Date: Jan 31
Value: 288.5 	
Date: Jan 25
Value: 281.29 	
Date: Jan 20
Value: 275.51 	
Date: Jan 15
Value: 271.99 	
Date: Jan 10
Value: 268.76 	
Date: Jan 05
Value: 263.55 	
Date: Dec 31
Value: 258.03 	
Date: Dec 25
Value: 247 	
Date: Dec 20
Value: 237.07 	
Date: Dec 15
Value: 227.04 	
Date: Dec 10
Value: 217.84 	
Date: Dec 05
Value: 207.79 	
Date: Nov 30
Value: 194.75 	
Date: Nov 25
Value: 185.84 	
Date: Nov 20
Value: 174.36 	
Date: Nov 15
Value: 162.06 	
Date: Nov 10
Value: 151.81 	
Date: Nov 05
Value: 142.58 	
Date: Oct 31
Value: 767.54 	
Date: Oct 25
Value: 757.85 	
Date: Oct 20
Value: 747.47 	
Date: Oct 15
Value: 739.71 	
Date: Oct 10
Value: 728.37 	
Date: Oct 05
Value: 717.95 	
Date: Sep 30
Value: 710.09 	
Date: Sep 25
Value: 703.59 	
Date: Sep 20
Value: 697.87 	
Date: Sep 15
Value: 692.6 	
Date: Sep 10
Value: 687.39 	
Date: Sep 05
Value: 682.08 	
Date: Aug 31
Value: 675.63 	
Date: Aug 25
Value: 665.32 	
Date: Aug 20
Value: 657.59 	
Date: Aug 15
Value: 649.93 	
Date: Aug 10
Value: 641.8 	
Date: Aug 05
Value: 630.53 	
Date: Apr 20
Value: 388.93 	
Date: Apr 15
Value: 385.44 	
Date: Apr 10
Value: 380.91 	
Date: Apr 05
Value: 377.27 	
Date: Mar 31
Value: 368.25 	
Date: Mar 25
Value: 333.21 	
Date: Mar 20
Value: 319.6 	
Date: Mar 15
Value: 316.44 	
Date: Mar 10
Value: 307.23 	
Date: Mar 05
Value: 305.62 	
Date: Feb 28
Value: 301.62 	
Date: Feb 25
Value: 300.95 	
Date: Feb 20
Value: 300.07 	
Date: Feb 15
Value: 298.73 	
Date: Feb 10
Value: 297.83 	
Date: Feb 05
Value: 297.17 	
Date: Jan 31
Value: 296.61 	
Date: Jan 25
Value: 294.04 	
Date: Jan 20
Value: 293.52 	
Date: Jan 15
Value: 292.42 	
Date: Jan 10
Value: 285.32 	
Date: Jan 05
Value: 283.78 	
Date: Dec 31
Value: 279.92 	
Date: Dec 25
Value: 273 	
Date: Dec 20
Value: 237.22 	
Date: Dec 15
Value: 231.63 	
Date: Dec 10
Value: 223.39 	
Date: Dec 05
Value: 189.01 	
Date: Nov 30
Value: 173.7 	
Date: Nov 25
Value: 156.14 	
Date: Nov 20
Value: 134.1 	
Date: Nov 15
Value: 123.2 	
Date: Nov 10
Value: 118.36 	
Date: Nov 05
Value: 117.22 	
Date: Oct 31
Value: 116.17 	
Date: Oct 25
Value: 114.36 	
Date: Oct 20
Value: 112.95 	
Date: Oct 15
Value: 111.54 	
Date: Oct 10
Value: 108.89 	
Date: Oct 05
Value: 106.23 	
Date: Sep 30
Value: 85.36 	
Date: Sep 25
Value: 81.33 	
Date: Sep 20
Value: 78.55 	
Date: Sep 15
Value: 65.98 	
Date: Sep 10
Value: 56.3 	
Date: Sep 05
Value: 46.37 	
Date: Aug 31
Value: 43.67 	
Date: Aug 25
Value: 38.02 	
Date: Aug 20
Value: 33.48 	
Date: Aug 15
Value: 4.19 	
Date: Jul 31
Value: 609.18 	
Date: Jul 25
Value: 607.13 	
Date: Jul 20
Value: 603.59 	
Date: Jul 15
Value: 600.18 	
Date: Jul 10
Value: 598.47 	
Date: Jul 05
Value: 596.73 	
Date: Jun 30
Value: 593.35 	
Date: Jun 25
Value: 569.1 	
Date: Jun 20
Value: 541.39 	
Date: Jun 15
Value: 539 	
Date: Jun 10
Value: 527.93 	
Date: Jun 05
Value: 523.84 	
Date: May 31
Value: 520.53 	
Date: May 25
Value: 513.65 	
Date: May 20
Value: 502.93 	
Date: May 15
Value: 482.09 	
Date: May 10
Value: 473.97 	
Date: May 05
Value: 461.38 	
Date: Apr 30
Value: 442.39 	
Date: Apr 25
Value: 437.75 	
Date: Apr 20
Value: 408.99 	
Date: Apr 15
Value: 390.6 	
Date: Apr 10
Value: 388.34 	
Date: Apr 05
Value: 385.99 	
Date: Mar 31
Value: 382.36 	
Date: Mar 25
Value: 371.27 	
Date: Mar 20
Value: 364.98 	
Date: Mar 15
Value: 361.79 	
Date: Mar 10
Value: 344.89 	
Date: Mar 05
Value: 334.45 	
Date: Feb 28
Value: 317.18 	
Date: Feb 25
Value: 312.28 	
Date: Feb 20
Value: 307.97 	
Date: Feb 15
Value: 307.24 	
Date: Feb 10
Value: 294.87 	
Date: Feb 05
Value: 289.06 	
Date: Jan 31
Value: 287.85 	
Date: Jan 25
Value: 287.18 	
Date: Jan 20
Value: 286.28 	
Date: Jan 15
Value: 280.17 	
Date: Jan 10
Value: 278.53 	
Date: Jan 05
Value: 270.15 	
Date: Dec 31
Value: 264.52 	
Date: Dec 25
Value: 262.33 	
Date: Dec 20
Value: 250.39 	
Date: Dec 15
Value: 248.26 	
Date: Dec 10
Value: 221.89 	
Date: Dec 05
Value: 215.42 	
Date: Nov 30
Value: 202.76 	
Date: Nov 25
Value: 179.55 	
Date: Nov 20
Value: 163.23 	
Date: Nov 15
Value: 149.88 	
Date: Nov 10
Value: 146.17 	
Date: Nov 05
Value: 133.35 	
Date: Oct 31
Value: 727.8 	
Date: Oct 25
Value: 725.99 	
Date: Oct 20
Value: 724.57 	
Date: Oct 15
Value: 723.16 	
Date: Oct 10
Value: 720.52 	
Date: Oct 05
Value: 717.86 	
Date: Sep 30
Value: 696.98 	
Date: Sep 25
Value: 692.95 	
Date: Sep 20
Value: 690.18 	
Date: Sep 15
Value: 677.6 	
Date: Sep 10
Value: 667.92 	
Date: Sep 05
Value: 658 	
Date: Aug 31
Value: 655.29 	
Date: Aug 25
Value: 649.64 	
Date: Aug 20
Value: 645.11 	
Date: Aug 15
Value: 615.82 	
Date: Aug 10
Value: 613.4 	
Date: Aug 05
Value: 611.62 	
Date: Jul 31
Value: 622.32 	
Date: Jul 25
Value: 613.02 	
Date: Jul 20
Value: 607.96 	
Date: Jul 15
Value: 603.77 	
Date: Jul 10
Value: 597.64 	
Date: Jul 05
Value: 591.73 	
Date: Jun 30
Value: 584.84 	
Date: Jun 25
Value: 577.31 	
Date: Jun 20
Value: 567.95 	
Date: Jun 15
Value: 555.12 	
Date: Jun 10
Value: 542.72 	
Date: Jun 05
Value: 532.33 	
Date: May 31
Value: 519.78 	
Date: May 25
Value: 507.81 	
Date: May 20
Value: 496 	
Date: May 15
Value: 486.42 	
Date: May 10
Value: 474.68 	
Date: May 05
Value: 463.66 	
Date: Apr 30
Value: 452.67 	
Date: Apr 25
Value: 443.69 	
Date: Apr 20
Value: 432.99 	
Date: Apr 15
Value: 419.71 	
Date: Apr 10
Value: 407.29 	
Date: Apr 05
Value: 395.89 	
Date: Mar 31
Value: 384.79 	
Date: Mar 25
Value: 371.28 	
Date: Mar 20
Value: 362.43 	
Date: Mar 15
Value: 353.66 	
Date: Mar 10
Value: 346.34 	
Date: Mar 05
Value: 337.01 	
Date: Feb 28
Value: 327.71 	
Date: Feb 25
Value: 323.82 	
Date: Feb 20
Value: 315.64 	
Date: Feb 15
Value: 309.72 	
Date: Feb 10
Value: 301.25 	
Date: Feb 05
Value: 294.04 	
Date: Jan 31
Value: 288.5 	
Date: Jan 25
Value: 281.29 	
Date: Jan 20
Value: 275.51 	
Date: Jan 15
Value: 271.99 	
Date: Jan 10
Value: 268.76 	
Date: Jan 05
Value: 263.55 	
Date: Dec 31
Value: 258.03 	
Date: Dec 25
Value: 247 	
Date: Dec 20
Value: 237.07 	
Date: Dec 15
Value: 227.04 	
Date: Dec 10
Value: 217.84 	
Date: Dec 05
Value: 207.79 	
Date: Nov 30
Value: 194.75 	
Date: Nov 25
Value: 185.84 	
Date: Nov 20
Value: 174.36 	
Date: Nov 15
Value: 162.06 	
Date: Nov 10
Value: 151.81 	
Date: Nov 05
Value: 142.58 	
Date: Oct 31
Value: 767.54 	
Date: Oct 25
Value: 757.85 	
Date: Oct 20
Value: 747.47 	
Date: Oct 15
Value: 739.71 	
Date: Oct 10
Value: 728.37 	
Date: Oct 05
Value: 717.95 	
Date: Sep 30
Value: 710.09 	
Date: Sep 25
Value: 703.59 	
Date: Sep 20
Value: 697.87 	
Date: Sep 15
Value: 692.6 	
Date: Sep 10
Value: 687.39 	
Date: Sep 05
Value: 682.08 	
Date: Aug 31
Value: 675.63 	
Date: Aug 25
Value: 665.32 	
Date: Aug 20
Value: 657.59 	
Date: Aug 15
Value: 649.93 	
Date: Aug 10
Value: 641.8 	
Date: Aug 05
Value: 630.53

	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 3.67 	
Date: Dec 25
Value: 68.3 	
Date: Dec 20
Value: 12.97 	
Date: Dec 15
Value: 19.77 	
Date: Dec 10
Value: 31.65 	
Date: Dec 05
Value: 33.71 	
Date: Nov 30
Value: 26.35 	
Date: Nov 25
Value: 29.79 	
Date: Nov 20
Value: 18.58 	
Date: Nov 15
Value: 2.91 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.26 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 2.5 	
Date: Dec 25
Value: 9.53 	
Date: Dec 20
Value: 2.58 	
Date: Dec 15
Value: 43.49 	
Date: Dec 10
Value: 6.68 	
Date: Dec 05
Value: 11.93 	
Date: Nov 30
Value: 55.23 	
Date: Nov 25
Value: 31.2 	
Date: Nov 20
Value: 24.64 	
Date: Nov 15
Value: 16.46 	
Date: Nov 10
Value: 38.69 	
Date: Nov 05
Value: 52.86 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 10.24 	
Date: Jul 25
Value: 6.29 	
Date: Jul 20
Value: 5.97 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.15 	
Date: Jul 05
Value: 8.46 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 9.94 	
Date: Jun 20
Value: 13.38 	
Date: Jun 15
Value: 10.58 	
Date: Jun 10
Value: 12.87 	
Date: Jun 05
Value: 13.47 	
Date: May 31
Value: 14.9 	
Date: May 25
Value: 14.77 	
Date: May 20
Value: 14.18 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 15.16 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 14.22 	
Date: Apr 25
Value: 16.29 	
Date: Apr 20
Value: 18.54 	
Date: Apr 15
Value: 17.76 	
Date: Apr 10
Value: 16.28 	
Date: Apr 05
Value: 15.04 	
Date: Mar 31
Value: 20.67 	
Date: Mar 25
Value: 14.86 	
Date: Mar 20
Value: 15.87 	
Date: Mar 15
Value: 13.43 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.75 	
Date: Feb 25
Value: 15.5 	
Date: Feb 20
Value: 11.49 	
Date: Feb 15
Value: 17.16 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 13.42 	
Date: Jan 31
Value: 19.35 	
Date: Jan 25
Value: 15.29 	
Date: Jan 20
Value: 11.83 	
Date: Jan 15
Value: 9.11 	
Date: Jan 10
Value: 15.39 	
Date: Jan 05
Value: 15.22 	
Date: Dec 31
Value: 21.47 	
Date: Dec 25
Value: 17.68 	
Date: Dec 20
Value: 18.96 	
Date: Dec 15
Value: 17.83 	
Date: Dec 10
Value: 18.65 	
Date: Dec 05
Value: 23.6 	
Date: Nov 30
Value: 15.53 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 20.26 	
Date: Nov 15
Value: 15.56 	
Date: Nov 10
Value: 15.93 	
Date: Nov 05
Value: 10.48 	
Date: Oct 31
Value: 14.07 	
Date: Oct 25
Value: 13.07 	
Date: Oct 20
Value: 10.14 	
Date: Oct 15
Value: 15.13 	
Date: Oct 10
Value: 13.7 	
Date: Oct 05
Value: 10.87 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 6.07 	
Date: Sep 15
Value: 6.2 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.77 	
Date: Aug 31
Value: 11.58 	
Date: Aug 25
Value: 8.05 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.06 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.72 	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 3.67 	
Date: Dec 25
Value: 68.3 	
Date: Dec 20
Value: 12.97 	
Date: Dec 15
Value: 19.77 	
Date: Dec 10
Value: 31.65 	
Date: Dec 05
Value: 33.71 	
Date: Nov 30
Value: 26.35 	
Date: Nov 25
Value: 29.79 	
Date: Nov 20
Value: 18.58 	
Date: Nov 15
Value: 2.91 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.26 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 2.5 	
Date: Dec 25
Value: 9.53 	
Date: Dec 20
Value: 2.58 	
Date: Dec 15
Value: 43.49 	
Date: Dec 10
Value: 6.68 	
Date: Dec 05
Value: 11.93 	
Date: Nov 30
Value: 55.23 	
Date: Nov 25
Value: 31.2 	
Date: Nov 20
Value: 24.64 	
Date: Nov 15
Value: 16.46 	
Date: Nov 10
Value: 38.69 	
Date: Nov 05
Value: 52.86 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 10.24 	
Date: Jul 25
Value: 6.29 	
Date: Jul 20
Value: 5.97 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.15 	
Date: Jul 05
Value: 8.46 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 9.94 	
Date: Jun 20
Value: 13.38 	
Date: Jun 15
Value: 10.58 	
Date: Jun 10
Value: 12.87 	
Date: Jun 05
Value: 13.47 	
Date: May 31
Value: 14.9 	
Date: May 25
Value: 14.77 	
Date: May 20
Value: 14.18 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 15.16 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 14.22 	
Date: Apr 25
Value: 16.29 	
Date: Apr 20
Value: 18.54 	
Date: Apr 15
Value: 17.76 	
Date: Apr 10
Value: 16.28 	
Date: Apr 05
Value: 15.04 	
Date: Mar 31
Value: 20.67 	
Date: Mar 25
Value: 14.86 	
Date: Mar 20
Value: 15.87 	
Date: Mar 15
Value: 13.43 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.75 	
Date: Feb 25
Value: 15.5 	
Date: Feb 20
Value: 11.49 	
Date: Feb 15
Value: 17.16 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 13.42 	
Date: Jan 31
Value: 19.35 	
Date: Jan 25
Value: 15.29 	
Date: Jan 20
Value: 11.83 	
Date: Jan 15
Value: 9.11 	
Date: Jan 10
Value: 15.39 	
Date: Jan 05
Value: 15.22 	
Date: Dec 31
Value: 21.47 	
Date: Dec 25
Value: 17.68 	
Date: Dec 20
Value: 18.96 	
Date: Dec 15
Value: 17.83 	
Date: Dec 10
Value: 18.65 	
Date: Dec 05
Value: 23.6 	
Date: Nov 30
Value: 15.53 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 20.26 	
Date: Nov 15
Value: 15.56 	
Date: Nov 10
Value: 15.93 	
Date: Nov 05
Value: 10.48 	
Date: Oct 31
Value: 14.07 	
Date: Oct 25
Value: 13.07 	
Date: Oct 20
Value: 10.14 	
Date: Oct 15
Value: 15.13 	
Date: Oct 10
Value: 13.7 	
Date: Oct 05
Value: 10.87 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 6.07 	
Date: Sep 15
Value: 6.2 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.77 	
Date: Aug 31
Value: 11.58 	
Date: Aug 25
Value: 8.05 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.06 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.72
	
Date: Apr 20
Value: 623.65 	
Date: Apr 15
Value: 616.95 	
Date: Apr 10
Value: 607.63 	
Date: Apr 05
Value: 598.49 	
Date: Mar 31
Value: 585.03 	
Date: Mar 25
Value: 541.95 	
Date: Mar 20
Value: 514 	
Date: Mar 15
Value: 504.93 	
Date: Mar 10
Value: 489.97 	
Date: Mar 05
Value: 485.2 	
Date: Feb 28
Value: 476.13 	
Date: Feb 25
Value: 475.08 	
Date: Feb 20
Value: 473.55 	
Date: Feb 15
Value: 471 	
Date: Feb 10
Value: 469.35 	
Date: Feb 05
Value: 467.99 	
Date: Jan 31
Value: 464.31 	
Date: Jan 25
Value: 454.24 	
Date: Jan 20
Value: 452.69 	
Date: Jan 15
Value: 450.56 	
Date: Jan 10
Value: 432.68 	
Date: Jan 05
Value: 423.46 	
Date: Dec 31
Value: 412.19 	
Date: Dec 25
Value: 408.51 	
Date: Dec 20
Value: 340.21 	
Date: Dec 15
Value: 327.24 	
Date: Dec 10
Value: 307.46 	
Date: Dec 05
Value: 275.81 	
Date: Nov 30
Value: 242.09 	
Date: Nov 25
Value: 215.73 	
Date: Nov 20
Value: 185.94 	
Date: Nov 15
Value: 167.36 	
Date: Nov 10
Value: 164.44 	
Date: Nov 05
Value: 163.13 	
Date: Oct 31
Value: 161.86 	
Date: Oct 25
Value: 159.42 	
Date: Oct 20
Value: 157.48 	
Date: Oct 15
Value: 155.56 	
Date: Oct 10
Value: 153.05 	
Date: Oct 05
Value: 143.69 	
Date: Sep 30
Value: 102.19 	
Date: Sep 25
Value: 92.89 	
Date: Sep 20
Value: 85.59 	
Date: Sep 15
Value: 75.42 	
Date: Sep 10
Value: 63.42 	
Date: Sep 05
Value: 41.39 	
Date: Aug 31
Value: 37.99 	
Date: Aug 25
Value: 32.82 	
Date: Aug 20
Value: 27.52 	
Date: Aug 15
Value: 4.91 	
Date: Aug 10
Value: 2.42 	
Date: Jul 31
Value: 964 	
Date: Jul 25
Value: 960.73 	
Date: Jul 20
Value: 953.9 	
Date: Jul 15
Value: 947.15 	
Date: Jul 10
Value: 944.47 	
Date: Jul 05
Value: 941.83 	
Date: Jun 30
Value: 934.08 	
Date: Jun 25
Value: 888.8 	
Date: Jun 20
Value: 857.44 	
Date: Jun 15
Value: 854.36 	
Date: Jun 10
Value: 846.97 	
Date: Jun 05
Value: 842.39 	
Date: May 31
Value: 835.92 	
Date: May 25
Value: 825.6 	
Date: May 20
Value: 812.31 	
Date: May 15
Value: 783.92 	
Date: May 10
Value: 771.78 	
Date: May 05
Value: 750.97 	
Date: Apr 30
Value: 732.27 	
Date: Apr 25
Value: 726.11 	
Date: Apr 20
Value: 678.01 	
Date: Apr 15
Value: 651.65 	
Date: Apr 10
Value: 646.16 	
Date: Apr 05
Value: 640.97 	
Date: Mar 31
Value: 628.59 	
Date: Mar 25
Value: 606.42 	
Date: Mar 20
Value: 592.51 	
Date: Mar 15
Value: 584.02 	
Date: Mar 10
Value: 554.77 	
Date: Mar 05
Value: 539.77 	
Date: Feb 28
Value: 513.82 	
Date: Feb 25
Value: 503.34 	
Date: Feb 20
Value: 492.31 	
Date: Feb 15
Value: 490.77 	
Date: Feb 10
Value: 481.19 	
Date: Feb 05
Value: 469.84 	
Date: Jan 31
Value: 466.65 	
Date: Jan 25
Value: 465.33 	
Date: Jan 20
Value: 459.64 	
Date: Jan 15
Value: 431.94 	
Date: Jan 10
Value: 429.02 	
Date: Jan 05
Value: 416.84 	
Date: Dec 31
Value: 402.95 	
Date: Dec 25
Value: 400.44 	
Date: Dec 20
Value: 390.91 	
Date: Dec 15
Value: 388.33 	
Date: Dec 10
Value: 344.83 	
Date: Dec 05
Value: 338.14 	
Date: Nov 30
Value: 326.21 	
Date: Nov 25
Value: 270.98 	
Date: Nov 20
Value: 239.77 	
Date: Nov 15
Value: 215.13 	
Date: Nov 10
Value: 198.66 	
Date: Nov 05
Value: 159.97 	
Date: Oct 31
Value: 1128.81 	
Date: Oct 25
Value: 1126.37 	
Date: Oct 20
Value: 1124.43 	
Date: Oct 15
Value: 1122.51 	
Date: Oct 10
Value: 1120 	
Date: Oct 05
Value: 1110.64 	
Date: Sep 30
Value: 1069.14 	
Date: Sep 25
Value: 1059.84 	
Date: Sep 20
Value: 1052.54 	
Date: Sep 15
Value: 1042.37 	
Date: Sep 10
Value: 1030.37 	
Date: Sep 05
Value: 1008.34 	
Date: Aug 31
Value: 1004.94 	
Date: Aug 25
Value: 999.77 	
Date: Aug 20
Value: 994.47 	
Date: Aug 15
Value: 971.86 	
Date: Aug 10
Value: 969.37 	
Date: Aug 05
Value: 966.94 	
Date: Jul 31
Value: 942.28 	
Date: Jul 25
Value: 932.03 	
Date: Jul 20
Value: 925.74 	
Date: Jul 15
Value: 919.77 	
Date: Jul 10
Value: 912.2 	
Date: Jul 05
Value: 905.05 	
Date: Jun 30
Value: 896.58 	
Date: Jun 25
Value: 886.53 	
Date: Jun 20
Value: 876.58 	
Date: Jun 15
Value: 863.19 	
Date: Jun 10
Value: 852.6 	
Date: Jun 05
Value: 839.73 	
Date: May 31
Value: 826.25 	
Date: May 25
Value: 811.35 	
Date: May 20
Value: 796.58 	
Date: May 15
Value: 782.4 	
Date: May 10
Value: 767.23 	
Date: May 05
Value: 752.07 	
Date: Apr 30
Value: 737.8 	
Date: Apr 25
Value: 723.57 	
Date: Apr 20
Value: 707.28 	
Date: Apr 15
Value: 688.73 	
Date: Apr 10
Value: 670.96 	
Date: Apr 05
Value: 654.68 	
Date: Mar 31
Value: 639.63 	
Date: Mar 25
Value: 618.96 	
Date: Mar 20
Value: 604.1 	
Date: Mar 15
Value: 588.22 	
Date: Mar 10
Value: 574.78 	
Date: Mar 05
Value: 558.04 	
Date: Feb 28
Value: 541.11 	
Date: Feb 25
Value: 533.36 	
Date: Feb 20
Value: 517.85 	
Date: Feb 15
Value: 506.35 	
Date: Feb 10
Value: 489.19 	
Date: Feb 05
Value: 475.35 	
Date: Jan 31
Value: 461.92 	
Date: Jan 25
Value: 442.57 	
Date: Jan 20
Value: 427.28 	
Date: Jan 15
Value: 415.44 	
Date: Jan 10
Value: 406.33 	
Date: Jan 05
Value: 390.93 	
Date: Dec 31
Value: 375.7 	
Date: Dec 25
Value: 354.23 	
Date: Dec 20
Value: 336.55 	
Date: Dec 15
Value: 317.58 	
Date: Dec 10
Value: 299.74 	
Date: Dec 05
Value: 281.09 	
Date: Nov 30
Value: 257.48 	
Date: Nov 25
Value: 241.95 	
Date: Nov 20
Value: 226.08 	
Date: Nov 15
Value: 205.81 	
Date: Nov 10
Value: 190.25 	
Date: Nov 05
Value: 174.31 	
Date: Oct 31
Value: 1114.84 	
Date: Oct 25
Value: 1100.77 	
Date: Oct 20
Value: 1087.69 	
Date: Oct 15
Value: 1077.54 	
Date: Oct 10
Value: 1062.41 	
Date: Oct 05
Value: 1048.71 	
Date: Sep 30
Value: 1037.83 	
Date: Sep 25
Value: 1030.56 	
Date: Sep 20
Value: 1024 	
Date: Sep 15
Value: 1017.93 	
Date: Sep 10
Value: 1011.73 	
Date: Sep 05
Value: 1006.05 	
Date: Aug 31
Value: 998.28 	
Date: Aug 25
Value: 986.69 	
Date: Aug 20
Value: 978.63 	
Date: Aug 15
Value: 971.56 	
Date: Aug 10
Value: 963.49 	
Date: Aug 05
Value: 951.01 	
Date: Apr 20
Value: 623.65 	
Date: Apr 15
Value: 616.95 	
Date: Apr 10
Value: 607.63 	
Date: Apr 05
Value: 598.49 	
Date: Mar 31
Value: 585.03 	
Date: Mar 25
Value: 541.95 	
Date: Mar 20
Value: 514 	
Date: Mar 15
Value: 504.93 	
Date: Mar 10
Value: 489.97 	
Date: Mar 05
Value: 485.2 	
Date: Feb 28
Value: 476.13 	
Date: Feb 25
Value: 475.08 	
Date: Feb 20
Value: 473.55 	
Date: Feb 15
Value: 471 	
Date: Feb 10
Value: 469.35 	
Date: Feb 05
Value: 467.99 	
Date: Jan 31
Value: 464.31 	
Date: Jan 25
Value: 454.24 	
Date: Jan 20
Value: 452.69 	
Date: Jan 15
Value: 450.56 	
Date: Jan 10
Value: 432.68 	
Date: Jan 05
Value: 423.46 	
Date: Dec 31
Value: 412.19 	
Date: Dec 25
Value: 408.51 	
Date: Dec 20
Value: 340.21 	
Date: Dec 15
Value: 327.24 	
Date: Dec 10
Value: 307.46 	
Date: Dec 05
Value: 275.81 	
Date: Nov 30
Value: 242.09 	
Date: Nov 25
Value: 215.73 	
Date: Nov 20
Value: 185.94 	
Date: Nov 15
Value: 167.36 	
Date: Nov 10
Value: 164.44 	
Date: Nov 05
Value: 163.13 	
Date: Oct 31
Value: 161.86 	
Date: Oct 25
Value: 159.42 	
Date: Oct 20
Value: 157.48 	
Date: Oct 15
Value: 155.56 	
Date: Oct 10
Value: 153.05 	
Date: Oct 05
Value: 143.69 	
Date: Sep 30
Value: 102.19 	
Date: Sep 25
Value: 92.89 	
Date: Sep 20
Value: 85.59 	
Date: Sep 15
Value: 75.42 	
Date: Sep 10
Value: 63.42 	
Date: Sep 05
Value: 41.39 	
Date: Aug 31
Value: 37.99 	
Date: Aug 25
Value: 32.82 	
Date: Aug 20
Value: 27.52 	
Date: Aug 15
Value: 4.91 	
Date: Jul 31
Value: 964 	
Date: Jul 25
Value: 960.73 	
Date: Jul 20
Value: 953.9 	
Date: Jul 15
Value: 947.15 	
Date: Jul 10
Value: 944.47 	
Date: Jul 05
Value: 941.83 	
Date: Jun 30
Value: 934.08 	
Date: Jun 25
Value: 888.8 	
Date: Jun 20
Value: 857.44 	
Date: Jun 15
Value: 854.36 	
Date: Jun 10
Value: 846.97 	
Date: Jun 05
Value: 842.39 	
Date: May 31
Value: 835.92 	
Date: May 25
Value: 825.6 	
Date: May 20
Value: 812.31 	
Date: May 15
Value: 783.92 	
Date: May 10
Value: 771.78 	
Date: May 05
Value: 750.97 	
Date: Apr 30
Value: 732.27 	
Date: Apr 25
Value: 726.11 	
Date: Apr 20
Value: 678.01 	
Date: Apr 15
Value: 651.65 	
Date: Apr 10
Value: 646.16 	
Date: Apr 05
Value: 640.97 	
Date: Mar 31
Value: 628.59 	
Date: Mar 25
Value: 606.42 	
Date: Mar 20
Value: 592.51 	
Date: Mar 15
Value: 584.02 	
Date: Mar 10
Value: 554.77 	
Date: Mar 05
Value: 539.77 	
Date: Feb 28
Value: 513.82 	
Date: Feb 25
Value: 503.34 	
Date: Feb 20
Value: 492.31 	
Date: Feb 15
Value: 490.77 	
Date: Feb 10
Value: 481.19 	
Date: Feb 05
Value: 469.84 	
Date: Jan 31
Value: 466.65 	
Date: Jan 25
Value: 465.33 	
Date: Jan 20
Value: 459.64 	
Date: Jan 15
Value: 431.94 	
Date: Jan 10
Value: 429.02 	
Date: Jan 05
Value: 416.84 	
Date: Dec 31
Value: 402.95 	
Date: Dec 25
Value: 400.44 	
Date: Dec 20
Value: 390.91 	
Date: Dec 15
Value: 388.33 	
Date: Dec 10
Value: 344.83 	
Date: Dec 05
Value: 338.14 	
Date: Nov 30
Value: 326.21 	
Date: Nov 25
Value: 270.98 	
Date: Nov 20
Value: 239.77 	
Date: Nov 15
Value: 215.13 	
Date: Nov 10
Value: 198.66 	
Date: Nov 05
Value: 159.97 	
Date: Oct 31
Value: 1128.81 	
Date: Oct 25
Value: 1126.37 	
Date: Oct 20
Value: 1124.43 	
Date: Oct 15
Value: 1122.51 	
Date: Oct 10
Value: 1120 	
Date: Oct 05
Value: 1110.64 	
Date: Sep 30
Value: 1069.14 	
Date: Sep 25
Value: 1059.84 	
Date: Sep 20
Value: 1052.54 	
Date: Sep 15
Value: 1042.37 	
Date: Sep 10
Value: 1030.37 	
Date: Sep 05
Value: 1008.34 	
Date: Aug 31
Value: 1004.94 	
Date: Aug 25
Value: 999.77 	
Date: Aug 20
Value: 994.47 	
Date: Aug 15
Value: 971.86 	
Date: Aug 10
Value: 969.37 	
Date: Aug 05
Value: 966.94 	
Date: Jul 31
Value: 942.28 	
Date: Jul 25
Value: 932.03 	
Date: Jul 20
Value: 925.74 	
Date: Jul 15
Value: 919.77 	
Date: Jul 10
Value: 912.2 	
Date: Jul 05
Value: 905.05 	
Date: Jun 30
Value: 896.58 	
Date: Jun 25
Value: 886.53 	
Date: Jun 20
Value: 876.58 	
Date: Jun 15
Value: 863.19 	
Date: Jun 10
Value: 852.6 	
Date: Jun 05
Value: 839.73 	
Date: May 31
Value: 826.25 	
Date: May 25
Value: 811.35 	
Date: May 20
Value: 796.58 	
Date: May 15
Value: 782.4 	
Date: May 10
Value: 767.23 	
Date: May 05
Value: 752.07 	
Date: Apr 30
Value: 737.8 	
Date: Apr 25
Value: 723.57 	
Date: Apr 20
Value: 707.28 	
Date: Apr 15
Value: 688.73 	
Date: Apr 10
Value: 670.96 	
Date: Apr 05
Value: 654.68 	
Date: Mar 31
Value: 639.63 	
Date: Mar 25
Value: 618.96 	
Date: Mar 20
Value: 604.1 	
Date: Mar 15
Value: 588.22 	
Date: Mar 10
Value: 574.78 	
Date: Mar 05
Value: 558.04 	
Date: Feb 28
Value: 541.11 	
Date: Feb 25
Value: 533.36 	
Date: Feb 20
Value: 517.85 	
Date: Feb 15
Value: 506.35 	
Date: Feb 10
Value: 489.19 	
Date: Feb 05
Value: 475.35 	
Date: Jan 31
Value: 461.92 	
Date: Jan 25
Value: 442.57 	
Date: Jan 20
Value: 427.28 	
Date: Jan 15
Value: 415.44 	
Date: Jan 10
Value: 406.33 	
Date: Jan 05
Value: 390.93 	
Date: Dec 31
Value: 375.7 	
Date: Dec 25
Value: 354.23 	
Date: Dec 20
Value: 336.55 	
Date: Dec 15
Value: 317.58 	
Date: Dec 10
Value: 299.74 	
Date: Dec 05
Value: 281.09 	
Date: Nov 30
Value: 257.48 	
Date: Nov 25
Value: 241.95 	
Date: Nov 20
Value: 226.08 	
Date: Nov 15
Value: 205.81 	
Date: Nov 10
Value: 190.25 	
Date: Nov 05
Value: 174.31 	
Date: Oct 31
Value: 1114.84 	
Date: Oct 25
Value: 1100.77 	
Date: Oct 20
Value: 1087.69 	
Date: Oct 15
Value: 1077.54 	
Date: Oct 10
Value: 1062.41 	
Date: Oct 05
Value: 1048.71 	
Date: Sep 30
Value: 1037.83 	
Date: Sep 25
Value: 1030.56 	
Date: Sep 20
Value: 1024 	
Date: Sep 15
Value: 1017.93 	
Date: Sep 10
Value: 1011.73 	
Date: Sep 05
Value: 1006.05 	
Date: Aug 31
Value: 998.28 	
Date: Aug 25
Value: 986.69 	
Date: Aug 20
Value: 978.63 	
Date: Aug 15
Value: 971.56 	
Date: Aug 10
Value: 963.49 	
Date: Aug 05
Value: 951.01

	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Dec 31
Value: 6.27 	
Date: Dec 25
Value: 67.5 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 21.47 	
Date: Dec 10
Value: 36.76 	
Date: Dec 05
Value: 34.17 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 26.85 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 3.49 	
Date: Nov 10
Value: 1.69 	
Date: Nov 05
Value: 1.23 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 4.09 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 4.38 	
Date: Dec 15
Value: 46.18 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 12.3 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 33.71 	
Date: Nov 20
Value: 21.7 	
Date: Nov 15
Value: 16.64 	
Date: Nov 10
Value: 44.25 	
Date: Nov 05
Value: 56.84 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 10.4 	
Date: Jul 25
Value: 6.08 	
Date: Jul 20
Value: 5.86 	
Date: Jul 15
Value: 7.7 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 8.92 	
Date: Jun 25
Value: 9.77 	
Date: Jun 20
Value: 13.04 	
Date: Jun 15
Value: 10.05 	
Date: Jun 10
Value: 12 	
Date: Jun 05
Value: 12.7 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.95 	
Date: May 20
Value: 14 	
Date: May 15
Value: 14.9 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 13.78 	
Date: Apr 30
Value: 15.86 	
Date: Apr 25
Value: 17.38 	
Date: Apr 20
Value: 20.4 	
Date: Apr 15
Value: 18.72 	
Date: Apr 10
Value: 16.98 	
Date: Apr 05
Value: 16.4 	
Date: Mar 31
Value: 22.64 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 17.31 	
Date: Mar 15
Value: 15.13 	
Date: Mar 10
Value: 18.64 	
Date: Mar 05
Value: 19.24 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.36 	
Date: Feb 20
Value: 12.58 	
Date: Feb 15
Value: 19.33 	
Date: Feb 10
Value: 15.71 	
Date: Feb 05
Value: 14.48 	
Date: Jan 31
Value: 19.27 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 16.46 	
Date: Dec 31
Value: 24.51 	
Date: Dec 25
Value: 19.98 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 21.16 	
Date: Dec 10
Value: 20.94 	
Date: Dec 05
Value: 25.69 	
Date: Nov 30
Value: 18.65 	
Date: Nov 25
Value: 17.72 	
Date: Nov 20
Value: 22.79 	
Date: Nov 15
Value: 18.27 	
Date: Nov 10
Value: 18.53 	
Date: Nov 05
Value: 12.48 	
Date: Oct 31
Value: 15.41 	
Date: Oct 25
Value: 13.5 	
Date: Oct 20
Value: 11.42 	
Date: Oct 15
Value: 16.73 	
Date: Oct 10
Value: 15.18 	
Date: Oct 05
Value: 12.43 	
Date: Sep 30
Value: 8.23 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.39 	
Date: Sep 15
Value: 7.7 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 11.38 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.43 	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Dec 31
Value: 6.27 	
Date: Dec 25
Value: 67.5 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 21.47 	
Date: Dec 10
Value: 36.76 	
Date: Dec 05
Value: 34.17 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 26.85 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 3.49 	
Date: Nov 10
Value: 1.69 	
Date: Nov 05
Value: 1.23 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 4.09 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 4.38 	
Date: Dec 15
Value: 46.18 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 12.3 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 33.71 	
Date: Nov 20
Value: 21.7 	
Date: Nov 15
Value: 16.64 	
Date: Nov 10
Value: 44.25 	
Date: Nov 05
Value: 56.84 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 10.4 	
Date: Jul 25
Value: 6.08 	
Date: Jul 20
Value: 5.86 	
Date: Jul 15
Value: 7.7 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 8.92 	
Date: Jun 25
Value: 9.77 	
Date: Jun 20
Value: 13.04 	
Date: Jun 15
Value: 10.05 	
Date: Jun 10
Value: 12 	
Date: Jun 05
Value: 12.7 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.95 	
Date: May 20
Value: 14 	
Date: May 15
Value: 14.9 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 13.78 	
Date: Apr 30
Value: 15.86 	
Date: Apr 25
Value: 17.38 	
Date: Apr 20
Value: 20.4 	
Date: Apr 15
Value: 18.72 	
Date: Apr 10
Value: 16.98 	
Date: Apr 05
Value: 16.4 	
Date: Mar 31
Value: 22.64 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 17.31 	
Date: Mar 15
Value: 15.13 	
Date: Mar 10
Value: 18.64 	
Date: Mar 05
Value: 19.24 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.36 	
Date: Feb 20
Value: 12.58 	
Date: Feb 15
Value: 19.33 	
Date: Feb 10
Value: 15.71 	
Date: Feb 05
Value: 14.48 	
Date: Jan 31
Value: 19.27 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 16.46 	
Date: Dec 31
Value: 24.51 	
Date: Dec 25
Value: 19.98 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 21.16 	
Date: Dec 10
Value: 20.94 	
Date: Dec 05
Value: 25.69 	
Date: Nov 30
Value: 18.65 	
Date: Nov 25
Value: 17.72 	
Date: Nov 20
Value: 22.79 	
Date: Nov 15
Value: 18.27 	
Date: Nov 10
Value: 18.53 	
Date: Nov 05
Value: 12.48 	
Date: Oct 31
Value: 15.41 	
Date: Oct 25
Value: 13.5 	
Date: Oct 20
Value: 11.42 	
Date: Oct 15
Value: 16.73 	
Date: Oct 10
Value: 15.18 	
Date: Oct 05
Value: 12.43 	
Date: Sep 30
Value: 8.23 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.39 	
Date: Sep 15
Value: 7.7 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 11.38 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.43
	
Date: Apr 20
Value: 653.77 	
Date: Apr 15
Value: 646.58 	
Date: Apr 10
Value: 636.34 	
Date: Apr 05
Value: 625.08 	
Date: Mar 31
Value: 613.16 	
Date: Mar 25
Value: 575 	
Date: Mar 20
Value: 544.45 	
Date: Mar 15
Value: 533.35 	
Date: Mar 10
Value: 516.82 	
Date: Mar 05
Value: 510.67 	
Date: Feb 28
Value: 500.86 	
Date: Feb 25
Value: 499.8 	
Date: Feb 20
Value: 498.32 	
Date: Feb 15
Value: 495.84 	
Date: Feb 10
Value: 494.25 	
Date: Feb 05
Value: 492.87 	
Date: Jan 31
Value: 489.14 	
Date: Jan 25
Value: 476.69 	
Date: Jan 20
Value: 475.04 	
Date: Jan 15
Value: 472.84 	
Date: Jan 10
Value: 455.8 	
Date: Jan 05
Value: 446.29 	
Date: Dec 31
Value: 435.59 	
Date: Dec 25
Value: 429.31 	
Date: Dec 20
Value: 361.8 	
Date: Dec 15
Value: 347.79 	
Date: Dec 10
Value: 326.32 	
Date: Dec 05
Value: 289.56 	
Date: Nov 30
Value: 255.39 	
Date: Nov 25
Value: 225.86 	
Date: Nov 20
Value: 199 	
Date: Nov 15
Value: 180.59 	
Date: Nov 10
Value: 177.1 	
Date: Nov 05
Value: 175.4 	
Date: Oct 31
Value: 174.17 	
Date: Oct 25
Value: 171.44 	
Date: Oct 20
Value: 169.32 	
Date: Oct 15
Value: 167.2 	
Date: Oct 10
Value: 164.67 	
Date: Oct 05
Value: 153.92 	
Date: Sep 30
Value: 109.68 	
Date: Sep 25
Value: 99.64 	
Date: Sep 20
Value: 92 	
Date: Sep 15
Value: 81.07 	
Date: Sep 10
Value: 66.27 	
Date: Sep 05
Value: 39.71 	
Date: Aug 31
Value: 36.32 	
Date: Aug 25
Value: 31.27 	
Date: Aug 20
Value: 24.1 	
Date: Aug 15
Value: 5.1 	
Date: Aug 10
Value: 2.68 	
Date: Jul 31
Value: 1010.63 	
Date: Jul 25
Value: 1007.34 	
Date: Jul 20
Value: 999.76 	
Date: Jul 15
Value: 990.39 	
Date: Jul 10
Value: 987.6 	
Date: Jul 05
Value: 984.89 	
Date: Jun 30
Value: 976.6 	
Date: Jun 25
Value: 934.72 	
Date: Jun 20
Value: 902.94 	
Date: Jun 15
Value: 899.68 	
Date: Jun 10
Value: 893.16 	
Date: Jun 05
Value: 889.59 	
Date: May 31
Value: 880.15 	
Date: May 25
Value: 869.99 	
Date: May 20
Value: 858.63 	
Date: May 15
Value: 830.16 	
Date: May 10
Value: 818.32 	
Date: May 05
Value: 801.99 	
Date: Apr 30
Value: 783.47 	
Date: Apr 25
Value: 776.73 	
Date: Apr 20
Value: 728.06 	
Date: Apr 15
Value: 701.47 	
Date: Apr 10
Value: 694.83 	
Date: Apr 05
Value: 688.92 	
Date: Mar 31
Value: 678.21 	
Date: Mar 25
Value: 656.88 	
Date: Mar 20
Value: 642.15 	
Date: Mar 15
Value: 632.25 	
Date: Mar 10
Value: 600.72 	
Date: Mar 05
Value: 586.81 	
Date: Feb 28
Value: 557.89 	
Date: Feb 25
Value: 546.68 	
Date: Feb 20
Value: 533.92 	
Date: Feb 15
Value: 532.39 	
Date: Feb 10
Value: 524.21 	
Date: Feb 05
Value: 510.21 	
Date: Jan 31
Value: 507.67 	
Date: Jan 25
Value: 506.46 	
Date: Jan 20
Value: 500.57 	
Date: Jan 15
Value: 471.97 	
Date: Jan 10
Value: 468.31 	
Date: Jan 05
Value: 453.58 	
Date: Dec 31
Value: 440.16 	
Date: Dec 25
Value: 436.06 	
Date: Dec 20
Value: 426.13 	
Date: Dec 15
Value: 421.74 	
Date: Dec 10
Value: 375.56 	
Date: Dec 05
Value: 367.83 	
Date: Nov 30
Value: 355.52 	
Date: Nov 25
Value: 292.99 	
Date: Nov 20
Value: 259.28 	
Date: Nov 15
Value: 237.58 	
Date: Nov 10
Value: 220.93 	
Date: Nov 05
Value: 176.68 	
Date: Oct 31
Value: 1187.68 	
Date: Oct 25
Value: 1184.95 	
Date: Oct 20
Value: 1182.84 	
Date: Oct 15
Value: 1180.72 	
Date: Oct 10
Value: 1178.18 	
Date: Oct 05
Value: 1167.43 	
Date: Sep 30
Value: 1123.19 	
Date: Sep 25
Value: 1113.16 	
Date: Sep 20
Value: 1105.51 	
Date: Sep 15
Value: 1094.58 	
Date: Sep 10
Value: 1079.78 	
Date: Sep 05
Value: 1053.22 	
Date: Aug 31
Value: 1049.83 	
Date: Aug 25
Value: 1044.79 	
Date: Aug 20
Value: 1037.62 	
Date: Aug 15
Value: 1018.61 	
Date: Aug 10
Value: 1016.19 	
Date: Aug 05
Value: 1013.51 	
Date: Jul 31
Value: 1008.49 	
Date: Jul 25
Value: 998.08 	
Date: Jul 20
Value: 992 	
Date: Jul 15
Value: 986.13 	
Date: Jul 10
Value: 978.43 	
Date: Jul 05
Value: 971.78 	
Date: Jun 30
Value: 963.56 	
Date: Jun 25
Value: 954.64 	
Date: Jun 20
Value: 944.86 	
Date: Jun 15
Value: 931.81 	
Date: Jun 10
Value: 921.76 	
Date: Jun 05
Value: 909.75 	
Date: May 31
Value: 897.05 	
Date: May 25
Value: 881.87 	
Date: May 20
Value: 866.91 	
Date: May 15
Value: 852.91 	
Date: May 10
Value: 838 	
Date: May 05
Value: 823.72 	
Date: Apr 30
Value: 809.93 	
Date: Apr 25
Value: 794.07 	
Date: Apr 20
Value: 776.69 	
Date: Apr 15
Value: 756.28 	
Date: Apr 10
Value: 737.55 	
Date: Apr 05
Value: 720.57 	
Date: Mar 31
Value: 704.16 	
Date: Mar 25
Value: 681.51 	
Date: Mar 20
Value: 665.28 	
Date: Mar 15
Value: 647.96 	
Date: Mar 10
Value: 632.83 	
Date: Mar 05
Value: 614.18 	
Date: Feb 28
Value: 594.94 	
Date: Feb 25
Value: 586.02 	
Date: Feb 20
Value: 568.66 	
Date: Feb 15
Value: 556.07 	
Date: Feb 10
Value: 536.73 	
Date: Feb 05
Value: 521.02 	
Date: Jan 31
Value: 506.53 	
Date: Jan 25
Value: 487.26 	
Date: Jan 20
Value: 472.24 	
Date: Jan 15
Value: 460.99 	
Date: Jan 10
Value: 452.14 	
Date: Jan 05
Value: 436.12 	
Date: Dec 31
Value: 419.65 	
Date: Dec 25
Value: 395.14 	
Date: Dec 20
Value: 375.16 	
Date: Dec 15
Value: 353.06 	
Date: Dec 10
Value: 331.89 	
Date: Dec 05
Value: 310.94 	
Date: Nov 30
Value: 285.25 	
Date: Nov 25
Value: 266.59 	
Date: Nov 20
Value: 248.87 	
Date: Nov 15
Value: 226.07 	
Date: Nov 10
Value: 207.79 	
Date: Nov 05
Value: 189.26 	
Date: Oct 31
Value: 1193.71 	
Date: Oct 25
Value: 1178.29 	
Date: Oct 20
Value: 1164.79 	
Date: Oct 15
Value: 1153.36 	
Date: Oct 10
Value: 1136.63 	
Date: Oct 05
Value: 1121.45 	
Date: Sep 30
Value: 1109.01 	
Date: Sep 25
Value: 1100.77 	
Date: Sep 20
Value: 1093.07 	
Date: Sep 15
Value: 1085.68 	
Date: Sep 10
Value: 1077.97 	
Date: Sep 05
Value: 1071.33 	
Date: Aug 31
Value: 1062.76 	
Date: Aug 25
Value: 1051.37 	
Date: Aug 20
Value: 1043.47 	
Date: Aug 15
Value: 1036.38 	
Date: Aug 10
Value: 1028.8 	
Date: Aug 05
Value: 1016.93 	
Date: Apr 20
Value: 653.77 	
Date: Apr 15
Value: 646.58 	
Date: Apr 10
Value: 636.34 	
Date: Apr 05
Value: 625.08 	
Date: Mar 31
Value: 613.16 	
Date: Mar 25
Value: 575 	
Date: Mar 20
Value: 544.45 	
Date: Mar 15
Value: 533.35 	
Date: Mar 10
Value: 516.82 	
Date: Mar 05
Value: 510.67 	
Date: Feb 28
Value: 500.86 	
Date: Feb 25
Value: 499.8 	
Date: Feb 20
Value: 498.32 	
Date: Feb 15
Value: 495.84 	
Date: Feb 10
Value: 494.25 	
Date: Feb 05
Value: 492.87 	
Date: Jan 31
Value: 489.14 	
Date: Jan 25
Value: 476.69 	
Date: Jan 20
Value: 475.04 	
Date: Jan 15
Value: 472.84 	
Date: Jan 10
Value: 455.8 	
Date: Jan 05
Value: 446.29 	
Date: Dec 31
Value: 435.59 	
Date: Dec 25
Value: 429.31 	
Date: Dec 20
Value: 361.8 	
Date: Dec 15
Value: 347.79 	
Date: Dec 10
Value: 326.32 	
Date: Dec 05
Value: 289.56 	
Date: Nov 30
Value: 255.39 	
Date: Nov 25
Value: 225.86 	
Date: Nov 20
Value: 199 	
Date: Nov 15
Value: 180.59 	
Date: Nov 10
Value: 177.1 	
Date: Nov 05
Value: 175.4 	
Date: Oct 31
Value: 174.17 	
Date: Oct 25
Value: 171.44 	
Date: Oct 20
Value: 169.32 	
Date: Oct 15
Value: 167.2 	
Date: Oct 10
Value: 164.67 	
Date: Oct 05
Value: 153.92 	
Date: Sep 30
Value: 109.68 	
Date: Sep 25
Value: 99.64 	
Date: Sep 20
Value: 92 	
Date: Sep 15
Value: 81.07 	
Date: Sep 10
Value: 66.27 	
Date: Sep 05
Value: 39.71 	
Date: Aug 31
Value: 36.32 	
Date: Aug 25
Value: 31.27 	
Date: Aug 20
Value: 24.1 	
Date: Aug 15
Value: 5.1 	
Date: Jul 31
Value: 1010.63 	
Date: Jul 25
Value: 1007.34 	
Date: Jul 20
Value: 999.76 	
Date: Jul 15
Value: 990.39 	
Date: Jul 10
Value: 987.6 	
Date: Jul 05
Value: 984.89 	
Date: Jun 30
Value: 976.6 	
Date: Jun 25
Value: 934.72 	
Date: Jun 20
Value: 902.94 	
Date: Jun 15
Value: 899.68 	
Date: Jun 10
Value: 893.16 	
Date: Jun 05
Value: 889.59 	
Date: May 31
Value: 880.15 	
Date: May 25
Value: 869.99 	
Date: May 20
Value: 858.63 	
Date: May 15
Value: 830.16 	
Date: May 10
Value: 818.32 	
Date: May 05
Value: 801.99 	
Date: Apr 30
Value: 783.47 	
Date: Apr 25
Value: 776.73 	
Date: Apr 20
Value: 728.06 	
Date: Apr 15
Value: 701.47 	
Date: Apr 10
Value: 694.83 	
Date: Apr 05
Value: 688.92 	
Date: Mar 31
Value: 678.21 	
Date: Mar 25
Value: 656.88 	
Date: Mar 20
Value: 642.15 	
Date: Mar 15
Value: 632.25 	
Date: Mar 10
Value: 600.72 	
Date: Mar 05
Value: 586.81 	
Date: Feb 28
Value: 557.89 	
Date: Feb 25
Value: 546.68 	
Date: Feb 20
Value: 533.92 	
Date: Feb 15
Value: 532.39 	
Date: Feb 10
Value: 524.21 	
Date: Feb 05
Value: 510.21 	
Date: Jan 31
Value: 507.67 	
Date: Jan 25
Value: 506.46 	
Date: Jan 20
Value: 500.57 	
Date: Jan 15
Value: 471.97 	
Date: Jan 10
Value: 468.31 	
Date: Jan 05
Value: 453.58 	
Date: Dec 31
Value: 440.16 	
Date: Dec 25
Value: 436.06 	
Date: Dec 20
Value: 426.13 	
Date: Dec 15
Value: 421.74 	
Date: Dec 10
Value: 375.56 	
Date: Dec 05
Value: 367.83 	
Date: Nov 30
Value: 355.52 	
Date: Nov 25
Value: 292.99 	
Date: Nov 20
Value: 259.28 	
Date: Nov 15
Value: 237.58 	
Date: Nov 10
Value: 220.93 	
Date: Nov 05
Value: 176.68 	
Date: Oct 31
Value: 1187.68 	
Date: Oct 25
Value: 1184.95 	
Date: Oct 20
Value: 1182.84 	
Date: Oct 15
Value: 1180.72 	
Date: Oct 10
Value: 1178.18 	
Date: Oct 05
Value: 1167.43 	
Date: Sep 30
Value: 1123.19 	
Date: Sep 25
Value: 1113.16 	
Date: Sep 20
Value: 1105.51 	
Date: Sep 15
Value: 1094.58 	
Date: Sep 10
Value: 1079.78 	
Date: Sep 05
Value: 1053.22 	
Date: Aug 31
Value: 1049.83 	
Date: Aug 25
Value: 1044.79 	
Date: Aug 20
Value: 1037.62 	
Date: Aug 15
Value: 1018.61 	
Date: Aug 10
Value: 1016.19 	
Date: Aug 05
Value: 1013.51 	
Date: Jul 31
Value: 1008.49 	
Date: Jul 25
Value: 998.08 	
Date: Jul 20
Value: 992 	
Date: Jul 15
Value: 986.13 	
Date: Jul 10
Value: 978.43 	
Date: Jul 05
Value: 971.78 	
Date: Jun 30
Value: 963.56 	
Date: Jun 25
Value: 954.64 	
Date: Jun 20
Value: 944.86 	
Date: Jun 15
Value: 931.81 	
Date: Jun 10
Value: 921.76 	
Date: Jun 05
Value: 909.75 	
Date: May 31
Value: 897.05 	
Date: May 25
Value: 881.87 	
Date: May 20
Value: 866.91 	
Date: May 15
Value: 852.91 	
Date: May 10
Value: 838 	
Date: May 05
Value: 823.72 	
Date: Apr 30
Value: 809.93 	
Date: Apr 25
Value: 794.07 	
Date: Apr 20
Value: 776.69 	
Date: Apr 15
Value: 756.28 	
Date: Apr 10
Value: 737.55 	
Date: Apr 05
Value: 720.57 	
Date: Mar 31
Value: 704.16 	
Date: Mar 25
Value: 681.51 	
Date: Mar 20
Value: 665.28 	
Date: Mar 15
Value: 647.96 	
Date: Mar 10
Value: 632.83 	
Date: Mar 05
Value: 614.18 	
Date: Feb 28
Value: 594.94 	
Date: Feb 25
Value: 586.02 	
Date: Feb 20
Value: 568.66 	
Date: Feb 15
Value: 556.07 	
Date: Feb 10
Value: 536.73 	
Date: Feb 05
Value: 521.02 	
Date: Jan 31
Value: 506.53 	
Date: Jan 25
Value: 487.26 	
Date: Jan 20
Value: 472.24 	
Date: Jan 15
Value: 460.99 	
Date: Jan 10
Value: 452.14 	
Date: Jan 05
Value: 436.12 	
Date: Dec 31
Value: 419.65 	
Date: Dec 25
Value: 395.14 	
Date: Dec 20
Value: 375.16 	
Date: Dec 15
Value: 353.06 	
Date: Dec 10
Value: 331.89 	
Date: Dec 05
Value: 310.94 	
Date: Nov 30
Value: 285.25 	
Date: Nov 25
Value: 266.59 	
Date: Nov 20
Value: 248.87 	
Date: Nov 15
Value: 226.07 	
Date: Nov 10
Value: 207.79 	
Date: Nov 05
Value: 189.26 	
Date: Oct 31
Value: 1193.71 	
Date: Oct 25
Value: 1178.29 	
Date: Oct 20
Value: 1164.79 	
Date: Oct 15
Value: 1153.36 	
Date: Oct 10
Value: 1136.63 	
Date: Oct 05
Value: 1121.45 	
Date: Sep 30
Value: 1109.01 	
Date: Sep 25
Value: 1100.77 	
Date: Sep 20
Value: 1093.07 	
Date: Sep 15
Value: 1085.68 	
Date: Sep 10
Value: 1077.97 	
Date: Sep 05
Value: 1071.33 	
Date: Aug 31
Value: 1062.76 	
Date: Aug 25
Value: 1051.37 	
Date: Aug 20
Value: 1043.47 	
Date: Aug 15
Value: 1036.38 	
Date: Aug 10
Value: 1028.8 	
Date: Aug 05
Value: 1016.93

	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Dec 31
Value: 6.78 	
Date: Dec 25
Value: 42.73 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.56 	
Date: Dec 10
Value: 43.23 	
Date: Dec 05
Value: 24.03 	
Date: Nov 30
Value: 20.67 	
Date: Nov 25
Value: 13.04 	
Date: Nov 20
Value: 16.05 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 2.46 	
Date: Nov 05
Value: 2.21 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 15.57 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 19.88 	
Date: Dec 10
Value: 4.62 	
Date: Dec 05
Value: 22.21 	
Date: Nov 30
Value: 20.64 	
Date: Nov 25
Value: 16.34 	
Date: Nov 20
Value: 9.59 	
Date: Nov 15
Value: 8.98 	
Date: Nov 10
Value: 10.14 	
Date: Nov 05
Value: 33.81 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 6.98 	
Date: Jul 25
Value: 3.97 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 4.49 	
Date: Jul 10
Value: 5.83 	
Date: Jul 05
Value: 7.35 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.29 	
Date: Jun 20
Value: 14.84 	
Date: Jun 15
Value: 13.59 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 15.34 	
Date: May 25
Value: 14 	
Date: May 20
Value: 10.64 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.23 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.62 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.4 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.65 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.63 	
Date: Mar 05
Value: 9.4 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 5.49 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.72 	
Date: Feb 05
Value: 6.54 	
Date: Jan 31
Value: 9.75 	
Date: Jan 25
Value: 8.31 	
Date: Jan 20
Value: 5.15 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.08 	
Date: Jan 05
Value: 8.11 	
Date: Dec 31
Value: 14.23 	
Date: Dec 25
Value: 12.81 	
Date: Dec 20
Value: 11.44 	
Date: Dec 15
Value: 12.53 	
Date: Dec 10
Value: 12.88 	
Date: Dec 05
Value: 17.44 	
Date: Nov 30
Value: 11.02 	
Date: Nov 25
Value: 11.53 	
Date: Nov 20
Value: 14.35 	
Date: Nov 15
Value: 11.07 	
Date: Nov 10
Value: 9.62 	
Date: Nov 05
Value: 6.59 	
Date: Oct 31
Value: 10.7 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.38 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.32 	
Date: Sep 30
Value: 6.23 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 4.98 	
Date: Sep 15
Value: 5.02 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.08 	
Date: Aug 31
Value: 6.49 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.31 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 7.49 	
Date: Aug 05
Value: 6.46 	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Dec 31
Value: 6.78 	
Date: Dec 25
Value: 42.73 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.56 	
Date: Dec 10
Value: 43.23 	
Date: Dec 05
Value: 24.03 	
Date: Nov 30
Value: 20.67 	
Date: Nov 25
Value: 13.04 	
Date: Nov 20
Value: 16.05 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 2.46 	
Date: Nov 05
Value: 2.21 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 15.57 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 19.88 	
Date: Dec 10
Value: 4.62 	
Date: Dec 05
Value: 22.21 	
Date: Nov 30
Value: 20.64 	
Date: Nov 25
Value: 16.34 	
Date: Nov 20
Value: 9.59 	
Date: Nov 15
Value: 8.98 	
Date: Nov 10
Value: 10.14 	
Date: Nov 05
Value: 33.81 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 6.98 	
Date: Jul 25
Value: 3.97 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 4.49 	
Date: Jul 10
Value: 5.83 	
Date: Jul 05
Value: 7.35 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.29 	
Date: Jun 20
Value: 14.84 	
Date: Jun 15
Value: 13.59 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 15.34 	
Date: May 25
Value: 14 	
Date: May 20
Value: 10.64 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.23 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.62 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.4 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.65 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.63 	
Date: Mar 05
Value: 9.4 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 5.49 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.72 	
Date: Feb 05
Value: 6.54 	
Date: Jan 31
Value: 9.75 	
Date: Jan 25
Value: 8.31 	
Date: Jan 20
Value: 5.15 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.08 	
Date: Jan 05
Value: 8.11 	
Date: Dec 31
Value: 14.23 	
Date: Dec 25
Value: 12.81 	
Date: Dec 20
Value: 11.44 	
Date: Dec 15
Value: 12.53 	
Date: Dec 10
Value: 12.88 	
Date: Dec 05
Value: 17.44 	
Date: Nov 30
Value: 11.02 	
Date: Nov 25
Value: 11.53 	
Date: Nov 20
Value: 14.35 	
Date: Nov 15
Value: 11.07 	
Date: Nov 10
Value: 9.62 	
Date: Nov 05
Value: 6.59 	
Date: Oct 31
Value: 10.7 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.38 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.32 	
Date: Sep 30
Value: 6.23 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 4.98 	
Date: Sep 15
Value: 5.02 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.08 	
Date: Aug 31
Value: 6.49 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.31 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 7.49 	
Date: Aug 05
Value: 6.46
	
Date: Apr 20
Value: 402.28 	
Date: Apr 15
Value: 399.39 	
Date: Apr 10
Value: 395.97 	
Date: Apr 05
Value: 392.45 	
Date: Mar 31
Value: 382.96 	
Date: Mar 25
Value: 339.54 	
Date: Mar 20
Value: 325.01 	
Date: Mar 15
Value: 322.07 	
Date: Mar 10
Value: 316.26 	
Date: Mar 05
Value: 314.69 	
Date: Feb 28
Value: 311.5 	
Date: Feb 25
Value: 310.95 	
Date: Feb 20
Value: 310.04 	
Date: Feb 15
Value: 308.94 	
Date: Feb 10
Value: 308.25 	
Date: Feb 05
Value: 307.63 	
Date: Jan 31
Value: 306.9 	
Date: Jan 25
Value: 301.35 	
Date: Jan 20
Value: 300.54 	
Date: Jan 15
Value: 298.86 	
Date: Jan 10
Value: 283.02 	
Date: Jan 05
Value: 280.93 	
Date: Dec 31
Value: 276.28 	
Date: Dec 25
Value: 269.49 	
Date: Dec 20
Value: 226.76 	
Date: Dec 15
Value: 222.61 	
Date: Dec 10
Value: 219.05 	
Date: Dec 05
Value: 175.82 	
Date: Nov 30
Value: 151.78 	
Date: Nov 25
Value: 131.11 	
Date: Nov 20
Value: 118.06 	
Date: Nov 15
Value: 102.01 	
Date: Nov 10
Value: 91.76 	
Date: Nov 05
Value: 89.3 	
Date: Oct 31
Value: 87.09 	
Date: Oct 25
Value: 85.14 	
Date: Oct 20
Value: 83.75 	
Date: Oct 15
Value: 82.39 	
Date: Oct 10
Value: 80.71 	
Date: Oct 05
Value: 78.46 	
Date: Sep 30
Value: 72.45 	
Date: Sep 25
Value: 69.44 	
Date: Sep 20
Value: 66.97 	
Date: Sep 15
Value: 57.55 	
Date: Sep 10
Value: 51.03 	
Date: Sep 05
Value: 44.09 	
Date: Aug 31
Value: 41.9 	
Date: Aug 25
Value: 37.09 	
Date: Aug 20
Value: 27.97 	
Date: Aug 15
Value: 3.44 	
Date: Aug 10
Value: 1.67 	
Date: Jul 31
Value: 621.99 	
Date: Jul 25
Value: 620.34 	
Date: Jul 20
Value: 614.89 	
Date: Jul 15
Value: 612.72 	
Date: Jul 10
Value: 611.02 	
Date: Jul 05
Value: 609.23 	
Date: Jun 30
Value: 597.72 	
Date: Jun 25
Value: 578.82 	
Date: Jun 20
Value: 551.28 	
Date: Jun 15
Value: 548.38 	
Date: Jun 10
Value: 537.87 	
Date: Jun 05
Value: 531.89 	
Date: May 31
Value: 522.49 	
Date: May 25
Value: 513.89 	
Date: May 20
Value: 509.3 	
Date: May 15
Value: 485.89 	
Date: May 10
Value: 479.6 	
Date: May 05
Value: 473.9 	
Date: Apr 30
Value: 455.28 	
Date: Apr 25
Value: 452.07 	
Date: Apr 20
Value: 421.79 	
Date: Apr 15
Value: 403.72 	
Date: Apr 10
Value: 401.52 	
Date: Apr 05
Value: 399.33 	
Date: Mar 31
Value: 397.06 	
Date: Mar 25
Value: 387.93 	
Date: Mar 20
Value: 384.26 	
Date: Mar 15
Value: 381.52 	
Date: Mar 10
Value: 367.28 	
Date: Mar 05
Value: 353.92 	
Date: Feb 28
Value: 323.4 	
Date: Feb 25
Value: 318.3 	
Date: Feb 20
Value: 312.66 	
Date: Feb 15
Value: 312.03 	
Date: Feb 10
Value: 294.1 	
Date: Feb 05
Value: 289.18 	
Date: Jan 31
Value: 287.88 	
Date: Jan 25
Value: 287.12 	
Date: Jan 20
Value: 286.12 	
Date: Jan 15
Value: 281.37 	
Date: Jan 10
Value: 279.18 	
Date: Jan 05
Value: 251.62 	
Date: Dec 31
Value: 246.84 	
Date: Dec 25
Value: 244.71 	
Date: Dec 20
Value: 229.13 	
Date: Dec 15
Value: 225.99 	
Date: Dec 10
Value: 206.11 	
Date: Dec 05
Value: 201.48 	
Date: Nov 30
Value: 179.27 	
Date: Nov 25
Value: 158.62 	
Date: Nov 20
Value: 142.28 	
Date: Nov 15
Value: 132.69 	
Date: Nov 10
Value: 123.7 	
Date: Nov 05
Value: 113.56 	
Date: Oct 31
Value: 711.17 	
Date: Oct 25
Value: 709.22 	
Date: Oct 20
Value: 707.83 	
Date: Oct 15
Value: 706.48 	
Date: Oct 10
Value: 704.8 	
Date: Oct 05
Value: 702.54 	
Date: Sep 30
Value: 696.54 	
Date: Sep 25
Value: 693.53 	
Date: Sep 20
Value: 691.06 	
Date: Sep 15
Value: 681.63 	
Date: Sep 10
Value: 675.11 	
Date: Sep 05
Value: 668.18 	
Date: Aug 31
Value: 665.99 	
Date: Aug 25
Value: 661.18 	
Date: Aug 20
Value: 652.06 	
Date: Aug 15
Value: 627.52 	
Date: Aug 10
Value: 625.75 	
Date: Aug 05
Value: 624.08 	
Date: Jul 31
Value: 661.23 	
Date: Jul 25
Value: 654.24 	
Date: Jul 20
Value: 650.27 	
Date: Jul 15
Value: 646.65 	
Date: Jul 10
Value: 642.16 	
Date: Jul 05
Value: 636.32 	
Date: Jun 30
Value: 628.96 	
Date: Jun 25
Value: 620.64 	
Date: Jun 20
Value: 610.34 	
Date: Jun 15
Value: 595.49 	
Date: Jun 10
Value: 581.9 	
Date: Jun 05
Value: 569.96 	
Date: May 31
Value: 557 	
Date: May 25
Value: 541.65 	
Date: May 20
Value: 527.64 	
Date: May 15
Value: 517 	
Date: May 10
Value: 504.95 	
Date: May 05
Value: 492.72 	
Date: Apr 30
Value: 480.47 	
Date: Apr 25
Value: 471.85 	
Date: Apr 20
Value: 461.02 	
Date: Apr 15
Value: 447.62 	
Date: Apr 10
Value: 435.46 	
Date: Apr 05
Value: 424.45 	
Date: Mar 31
Value: 413.06 	
Date: Mar 25
Value: 398.53 	
Date: Mar 20
Value: 387.88 	
Date: Mar 15
Value: 377.99 	
Date: Mar 10
Value: 369.63 	
Date: Mar 05
Value: 358.99 	
Date: Feb 28
Value: 349.59 	
Date: Feb 25
Value: 346.05 	
Date: Feb 20
Value: 337.42 	
Date: Feb 15
Value: 331.92 	
Date: Feb 10
Value: 323.7 	
Date: Feb 05
Value: 316.97 	
Date: Jan 31
Value: 310.43 	
Date: Jan 25
Value: 300.67 	
Date: Jan 20
Value: 292.36 	
Date: Jan 15
Value: 287.2 	
Date: Jan 10
Value: 281.02 	
Date: Jan 05
Value: 273.94 	
Date: Dec 31
Value: 265.82 	
Date: Dec 25
Value: 251.58 	
Date: Dec 20
Value: 238.76 	
Date: Dec 15
Value: 227.32 	
Date: Dec 10
Value: 214.78 	
Date: Dec 05
Value: 201.9 	
Date: Nov 30
Value: 184.46 	
Date: Nov 25
Value: 173.43 	
Date: Nov 20
Value: 161.9 	
Date: Nov 15
Value: 147.54 	
Date: Nov 10
Value: 136.47 	
Date: Nov 05
Value: 126.84 	
Date: Oct 31
Value: 787.95 	
Date: Oct 25
Value: 777.24 	
Date: Oct 20
Value: 767.89 	
Date: Oct 15
Value: 759.7 	
Date: Oct 10
Value: 748.32 	
Date: Oct 05
Value: 738.56 	
Date: Sep 30
Value: 732.23 	
Date: Sep 25
Value: 726 	
Date: Sep 20
Value: 720.29 	
Date: Sep 15
Value: 715.31 	
Date: Sep 10
Value: 710.28 	
Date: Sep 05
Value: 705.05 	
Date: Aug 31
Value: 699.97 	
Date: Aug 25
Value: 693.47 	
Date: Aug 20
Value: 686.47 	
Date: Aug 15
Value: 681.16 	
Date: Aug 10
Value: 675.19 	
Date: Aug 05
Value: 667.7 	
Date: Apr 20
Value: 402.28 	
Date: Apr 15
Value: 399.39 	
Date: Apr 10
Value: 395.97 	
Date: Apr 05
Value: 392.45 	
Date: Mar 31
Value: 382.96 	
Date: Mar 25
Value: 339.54 	
Date: Mar 20
Value: 325.01 	
Date: Mar 15
Value: 322.07 	
Date: Mar 10
Value: 316.26 	
Date: Mar 05
Value: 314.69 	
Date: Feb 28
Value: 311.5 	
Date: Feb 25
Value: 310.95 	
Date: Feb 20
Value: 310.04 	
Date: Feb 15
Value: 308.94 	
Date: Feb 10
Value: 308.25 	
Date: Feb 05
Value: 307.63 	
Date: Jan 31
Value: 306.9 	
Date: Jan 25
Value: 301.35 	
Date: Jan 20
Value: 300.54 	
Date: Jan 15
Value: 298.86 	
Date: Jan 10
Value: 283.02 	
Date: Jan 05
Value: 280.93 	
Date: Dec 31
Value: 276.28 	
Date: Dec 25
Value: 269.49 	
Date: Dec 20
Value: 226.76 	
Date: Dec 15
Value: 222.61 	
Date: Dec 10
Value: 219.05 	
Date: Dec 05
Value: 175.82 	
Date: Nov 30
Value: 151.78 	
Date: Nov 25
Value: 131.11 	
Date: Nov 20
Value: 118.06 	
Date: Nov 15
Value: 102.01 	
Date: Nov 10
Value: 91.76 	
Date: Nov 05
Value: 89.3 	
Date: Oct 31
Value: 87.09 	
Date: Oct 25
Value: 85.14 	
Date: Oct 20
Value: 83.75 	
Date: Oct 15
Value: 82.39 	
Date: Oct 10
Value: 80.71 	
Date: Oct 05
Value: 78.46 	
Date: Sep 30
Value: 72.45 	
Date: Sep 25
Value: 69.44 	
Date: Sep 20
Value: 66.97 	
Date: Sep 15
Value: 57.55 	
Date: Sep 10
Value: 51.03 	
Date: Sep 05
Value: 44.09 	
Date: Aug 31
Value: 41.9 	
Date: Aug 25
Value: 37.09 	
Date: Aug 20
Value: 27.97 	
Date: Aug 15
Value: 3.44 	
Date: Jul 31
Value: 621.99 	
Date: Jul 25
Value: 620.34 	
Date: Jul 20
Value: 614.89 	
Date: Jul 15
Value: 612.72 	
Date: Jul 10
Value: 611.02 	
Date: Jul 05
Value: 609.23 	
Date: Jun 30
Value: 597.72 	
Date: Jun 25
Value: 578.82 	
Date: Jun 20
Value: 551.28 	
Date: Jun 15
Value: 548.38 	
Date: Jun 10
Value: 537.87 	
Date: Jun 05
Value: 531.89 	
Date: May 31
Value: 522.49 	
Date: May 25
Value: 513.89 	
Date: May 20
Value: 509.3 	
Date: May 15
Value: 485.89 	
Date: May 10
Value: 479.6 	
Date: May 05
Value: 473.9 	
Date: Apr 30
Value: 455.28 	
Date: Apr 25
Value: 452.07 	
Date: Apr 20
Value: 421.79 	
Date: Apr 15
Value: 403.72 	
Date: Apr 10
Value: 401.52 	
Date: Apr 05
Value: 399.33 	
Date: Mar 31
Value: 397.06 	
Date: Mar 25
Value: 387.93 	
Date: Mar 20
Value: 384.26 	
Date: Mar 15
Value: 381.52 	
Date: Mar 10
Value: 367.28 	
Date: Mar 05
Value: 353.92 	
Date: Feb 28
Value: 323.4 	
Date: Feb 25
Value: 318.3 	
Date: Feb 20
Value: 312.66 	
Date: Feb 15
Value: 312.03 	
Date: Feb 10
Value: 294.1 	
Date: Feb 05
Value: 289.18 	
Date: Jan 31
Value: 287.88 	
Date: Jan 25
Value: 287.12 	
Date: Jan 20
Value: 286.12 	
Date: Jan 15
Value: 281.37 	
Date: Jan 10
Value: 279.18 	
Date: Jan 05
Value: 251.62 	
Date: Dec 31
Value: 246.84 	
Date: Dec 25
Value: 244.71 	
Date: Dec 20
Value: 229.13 	
Date: Dec 15
Value: 225.99 	
Date: Dec 10
Value: 206.11 	
Date: Dec 05
Value: 201.48 	
Date: Nov 30
Value: 179.27 	
Date: Nov 25
Value: 158.62 	
Date: Nov 20
Value: 142.28 	
Date: Nov 15
Value: 132.69 	
Date: Nov 10
Value: 123.7 	
Date: Nov 05
Value: 113.56 	
Date: Oct 31
Value: 711.17 	
Date: Oct 25
Value: 709.22 	
Date: Oct 20
Value: 707.83 	
Date: Oct 15
Value: 706.48 	
Date: Oct 10
Value: 704.8 	
Date: Oct 05
Value: 702.54 	
Date: Sep 30
Value: 696.54 	
Date: Sep 25
Value: 693.53 	
Date: Sep 20
Value: 691.06 	
Date: Sep 15
Value: 681.63 	
Date: Sep 10
Value: 675.11 	
Date: Sep 05
Value: 668.18 	
Date: Aug 31
Value: 665.99 	
Date: Aug 25
Value: 661.18 	
Date: Aug 20
Value: 652.06 	
Date: Aug 15
Value: 627.52 	
Date: Aug 10
Value: 625.75 	
Date: Aug 05
Value: 624.08 	
Date: Jul 31
Value: 661.23 	
Date: Jul 25
Value: 654.24 	
Date: Jul 20
Value: 650.27 	
Date: Jul 15
Value: 646.65 	
Date: Jul 10
Value: 642.16 	
Date: Jul 05
Value: 636.32 	
Date: Jun 30
Value: 628.96 	
Date: Jun 25
Value: 620.64 	
Date: Jun 20
Value: 610.34 	
Date: Jun 15
Value: 595.49 	
Date: Jun 10
Value: 581.9 	
Date: Jun 05
Value: 569.96 	
Date: May 31
Value: 557 	
Date: May 25
Value: 541.65 	
Date: May 20
Value: 527.64 	
Date: May 15
Value: 517 	
Date: May 10
Value: 504.95 	
Date: May 05
Value: 492.72 	
Date: Apr 30
Value: 480.47 	
Date: Apr 25
Value: 471.85 	
Date: Apr 20
Value: 461.02 	
Date: Apr 15
Value: 447.62 	
Date: Apr 10
Value: 435.46 	
Date: Apr 05
Value: 424.45 	
Date: Mar 31
Value: 413.06 	
Date: Mar 25
Value: 398.53 	
Date: Mar 20
Value: 387.88 	
Date: Mar 15
Value: 377.99 	
Date: Mar 10
Value: 369.63 	
Date: Mar 05
Value: 358.99 	
Date: Feb 28
Value: 349.59 	
Date: Feb 25
Value: 346.05 	
Date: Feb 20
Value: 337.42 	
Date: Feb 15
Value: 331.92 	
Date: Feb 10
Value: 323.7 	
Date: Feb 05
Value: 316.97 	
Date: Jan 31
Value: 310.43 	
Date: Jan 25
Value: 300.67 	
Date: Jan 20
Value: 292.36 	
Date: Jan 15
Value: 287.2 	
Date: Jan 10
Value: 281.02 	
Date: Jan 05
Value: 273.94 	
Date: Dec 31
Value: 265.82 	
Date: Dec 25
Value: 251.58 	
Date: Dec 20
Value: 238.76 	
Date: Dec 15
Value: 227.32 	
Date: Dec 10
Value: 214.78 	
Date: Dec 05
Value: 201.9 	
Date: Nov 30
Value: 184.46 	
Date: Nov 25
Value: 173.43 	
Date: Nov 20
Value: 161.9 	
Date: Nov 15
Value: 147.54 	
Date: Nov 10
Value: 136.47 	
Date: Nov 05
Value: 126.84 	
Date: Oct 31
Value: 787.95 	
Date: Oct 25
Value: 777.24 	
Date: Oct 20
Value: 767.89 	
Date: Oct 15
Value: 759.7 	
Date: Oct 10
Value: 748.32 	
Date: Oct 05
Value: 738.56 	
Date: Sep 30
Value: 732.23 	
Date: Sep 25
Value: 726 	
Date: Sep 20
Value: 720.29 	
Date: Sep 15
Value: 715.31 	
Date: Sep 10
Value: 710.28 	
Date: Sep 05
Value: 705.05 	
Date: Aug 31
Value: 699.97 	
Date: Aug 25
Value: 693.47 	
Date: Aug 20
Value: 686.47 	
Date: Aug 15
Value: 681.16 	
Date: Aug 10
Value: 675.19 	
Date: Aug 05
Value: 667.7

	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 6.9 	
Date: Dec 25
Value: 50.5 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 4.73 	
Date: Dec 10
Value: 50.39 	
Date: Dec 05
Value: 23.49 	
Date: Nov 30
Value: 26.2 	
Date: Nov 25
Value: 13.76 	
Date: Nov 20
Value: 12.24 	
Date: Nov 15
Value: 8.02 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 13.71 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 24.71 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 23.39 	
Date: Nov 30
Value: 26.36 	
Date: Nov 25
Value: 19.48 	
Date: Nov 20
Value: 10.45 	
Date: Nov 15
Value: 7.9 	
Date: Nov 10
Value: 11.74 	
Date: Nov 05
Value: 42.66 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 9.13 	
Date: Jul 25
Value: 4.55 	
Date: Jul 20
Value: 4.53 	
Date: Jul 15
Value: 5.43 	
Date: Jul 10
Value: 7.44 	
Date: Jul 05
Value: 8.17 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 15.91 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 13.26 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 10.93 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 10.5 	
Date: Apr 05
Value: 11.12 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 7.93 	
Date: Mar 10
Value: 10.27 	
Date: Mar 05
Value: 9.1 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 7.84 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 8.2 	
Date: Feb 10
Value: 5.91 	
Date: Feb 05
Value: 5.7 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.84 	
Date: Jan 20
Value: 3.84 	
Date: Jan 15
Value: 4.55 	
Date: Jan 10
Value: 5.36 	
Date: Jan 05
Value: 6.91 	
Date: Dec 31
Value: 14.92 	
Date: Dec 25
Value: 13.68 	
Date: Dec 20
Value: 13.42 	
Date: Dec 15
Value: 13.9 	
Date: Dec 10
Value: 13.75 	
Date: Dec 05
Value: 17.84 	
Date: Nov 30
Value: 11.8 	
Date: Nov 25
Value: 12.41 	
Date: Nov 20
Value: 15.36 	
Date: Nov 15
Value: 11.4 	
Date: Nov 10
Value: 10.87 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 11.34 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 8.6 	
Date: Oct 15
Value: 12.75 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.37 	
Date: Sep 30
Value: 6.95 	
Date: Sep 25
Value: 6.44 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 5.62 	
Date: Aug 31
Value: 7.17 	
Date: Aug 25
Value: 7.78 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 9.14 	
Date: Aug 05
Value: 7.28 	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 6.9 	
Date: Dec 25
Value: 50.5 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 4.73 	
Date: Dec 10
Value: 50.39 	
Date: Dec 05
Value: 23.49 	
Date: Nov 30
Value: 26.2 	
Date: Nov 25
Value: 13.76 	
Date: Nov 20
Value: 12.24 	
Date: Nov 15
Value: 8.02 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 13.71 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 24.71 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 23.39 	
Date: Nov 30
Value: 26.36 	
Date: Nov 25
Value: 19.48 	
Date: Nov 20
Value: 10.45 	
Date: Nov 15
Value: 7.9 	
Date: Nov 10
Value: 11.74 	
Date: Nov 05
Value: 42.66 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 9.13 	
Date: Jul 25
Value: 4.55 	
Date: Jul 20
Value: 4.53 	
Date: Jul 15
Value: 5.43 	
Date: Jul 10
Value: 7.44 	
Date: Jul 05
Value: 8.17 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 15.91 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 13.26 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 10.93 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 10.5 	
Date: Apr 05
Value: 11.12 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 7.93 	
Date: Mar 10
Value: 10.27 	
Date: Mar 05
Value: 9.1 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 7.84 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 8.2 	
Date: Feb 10
Value: 5.91 	
Date: Feb 05
Value: 5.7 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.84 	
Date: Jan 20
Value: 3.84 	
Date: Jan 15
Value: 4.55 	
Date: Jan 10
Value: 5.36 	
Date: Jan 05
Value: 6.91 	
Date: Dec 31
Value: 14.92 	
Date: Dec 25
Value: 13.68 	
Date: Dec 20
Value: 13.42 	
Date: Dec 15
Value: 13.9 	
Date: Dec 10
Value: 13.75 	
Date: Dec 05
Value: 17.84 	
Date: Nov 30
Value: 11.8 	
Date: Nov 25
Value: 12.41 	
Date: Nov 20
Value: 15.36 	
Date: Nov 15
Value: 11.4 	
Date: Nov 10
Value: 10.87 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 11.34 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 8.6 	
Date: Oct 15
Value: 12.75 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.37 	
Date: Sep 30
Value: 6.95 	
Date: Sep 25
Value: 6.44 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 5.62 	
Date: Aug 31
Value: 7.17 	
Date: Aug 25
Value: 7.78 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 9.14 	
Date: Aug 05
Value: 7.28
	
Date: Apr 20
Value: 411.35 	
Date: Apr 15
Value: 407.79 	
Date: Apr 10
Value: 404.35 	
Date: Apr 05
Value: 400.81 	
Date: Mar 31
Value: 390.92 	
Date: Mar 25
Value: 352.96 	
Date: Mar 20
Value: 337.98 	
Date: Mar 15
Value: 335.34 	
Date: Mar 10
Value: 326.86 	
Date: Mar 05
Value: 325.54 	
Date: Feb 28
Value: 322.8 	
Date: Feb 25
Value: 322.29 	
Date: Feb 20
Value: 321.46 	
Date: Feb 15
Value: 320.42 	
Date: Feb 10
Value: 319.78 	
Date: Feb 05
Value: 319.24 	
Date: Jan 31
Value: 318.66 	
Date: Jan 25
Value: 314.72 	
Date: Jan 20
Value: 314.16 	
Date: Jan 15
Value: 313.21 	
Date: Jan 10
Value: 303.06 	
Date: Jan 05
Value: 301.67 	
Date: Dec 31
Value: 297.75 	
Date: Dec 25
Value: 290.84 	
Date: Dec 20
Value: 240.33 	
Date: Dec 15
Value: 234.78 	
Date: Dec 10
Value: 230.05 	
Date: Dec 05
Value: 179.65 	
Date: Nov 30
Value: 156.16 	
Date: Nov 25
Value: 129.95 	
Date: Nov 20
Value: 116.19 	
Date: Nov 15
Value: 103.94 	
Date: Nov 10
Value: 95.92 	
Date: Nov 05
Value: 93.77 	
Date: Oct 31
Value: 91.82 	
Date: Oct 25
Value: 89.83 	
Date: Oct 20
Value: 88.37 	
Date: Oct 15
Value: 86.91 	
Date: Oct 10
Value: 85.55 	
Date: Oct 05
Value: 83.03 	
Date: Sep 30
Value: 76.87 	
Date: Sep 25
Value: 73.35 	
Date: Sep 20
Value: 70.55 	
Date: Sep 15
Value: 60.36 	
Date: Sep 10
Value: 52.52 	
Date: Sep 05
Value: 45.88 	
Date: Aug 31
Value: 43.24 	
Date: Aug 25
Value: 40.35 	
Date: Aug 20
Value: 30.47 	
Date: Aug 15
Value: 3.49 	
Date: Aug 10
Value: 1.66 	
Date: Jul 31
Value: 638.53 	
Date: Jul 25
Value: 636.48 	
Date: Jul 20
Value: 633.19 	
Date: Jul 15
Value: 630.71 	
Date: Jul 10
Value: 628.61 	
Date: Jul 05
Value: 626.47 	
Date: Jun 30
Value: 617.15 	
Date: Jun 25
Value: 598.11 	
Date: Jun 20
Value: 571.54 	
Date: Jun 15
Value: 568.39 	
Date: Jun 10
Value: 555.51 	
Date: Jun 05
Value: 549.63 	
Date: May 31
Value: 538.67 	
Date: May 25
Value: 529.73 	
Date: May 20
Value: 522.98 	
Date: May 15
Value: 500.74 	
Date: May 10
Value: 495.09 	
Date: May 05
Value: 490.2 	
Date: Apr 30
Value: 473.56 	
Date: Apr 25
Value: 470.12 	
Date: Apr 20
Value: 442.62 	
Date: Apr 15
Value: 425.55 	
Date: Apr 10
Value: 423.37 	
Date: Apr 05
Value: 421.25 	
Date: Mar 31
Value: 419.18 	
Date: Mar 25
Value: 408.99 	
Date: Mar 20
Value: 406.22 	
Date: Mar 15
Value: 404.18 	
Date: Mar 10
Value: 384.6 	
Date: Mar 05
Value: 371.94 	
Date: Feb 28
Value: 346.34 	
Date: Feb 25
Value: 340.88 	
Date: Feb 20
Value: 335.9 	
Date: Feb 15
Value: 335.36 	
Date: Feb 10
Value: 316.85 	
Date: Feb 05
Value: 313.39 	
Date: Jan 31
Value: 312.5 	
Date: Jan 25
Value: 311.94 	
Date: Jan 20
Value: 311.15 	
Date: Jan 15
Value: 306.91 	
Date: Jan 10
Value: 305.4 	
Date: Jan 05
Value: 285.54 	
Date: Dec 31
Value: 281.3 	
Date: Dec 25
Value: 279.17 	
Date: Dec 20
Value: 265.45 	
Date: Dec 15
Value: 262.31 	
Date: Dec 10
Value: 237.59 	
Date: Dec 05
Value: 232.84 	
Date: Nov 30
Value: 209.45 	
Date: Nov 25
Value: 183.08 	
Date: Nov 20
Value: 163.59 	
Date: Nov 15
Value: 153.14 	
Date: Nov 10
Value: 145.24 	
Date: Nov 05
Value: 133.49 	
Date: Oct 31
Value: 732.41 	
Date: Oct 25
Value: 730.42 	
Date: Oct 20
Value: 728.95 	
Date: Oct 15
Value: 727.5 	
Date: Oct 10
Value: 726.13 	
Date: Oct 05
Value: 723.62 	
Date: Sep 30
Value: 717.46 	
Date: Sep 25
Value: 713.94 	
Date: Sep 20
Value: 711.14 	
Date: Sep 15
Value: 700.95 	
Date: Sep 10
Value: 693.11 	
Date: Sep 05
Value: 686.47 	
Date: Aug 31
Value: 683.83 	
Date: Aug 25
Value: 680.94 	
Date: Aug 20
Value: 671.06 	
Date: Aug 15
Value: 644.08 	
Date: Aug 10
Value: 642.25 	
Date: Aug 05
Value: 640.58 	
Date: Jul 31
Value: 677.07 	
Date: Jul 25
Value: 667.93 	
Date: Jul 20
Value: 663.38 	
Date: Jul 15
Value: 658.84 	
Date: Jul 10
Value: 653.41 	
Date: Jul 05
Value: 645.96 	
Date: Jun 30
Value: 637.78 	
Date: Jun 25
Value: 628.89 	
Date: Jun 20
Value: 617.26 	
Date: Jun 15
Value: 602.74 	
Date: Jun 10
Value: 586.83 	
Date: Jun 05
Value: 575.3 	
Date: May 31
Value: 562.04 	
Date: May 25
Value: 547.74 	
Date: May 20
Value: 534.06 	
Date: May 15
Value: 523.56 	
Date: May 10
Value: 511.67 	
Date: May 05
Value: 499.63 	
Date: Apr 30
Value: 487.49 	
Date: Apr 25
Value: 478.99 	
Date: Apr 20
Value: 468.05 	
Date: Apr 15
Value: 454.94 	
Date: Apr 10
Value: 442.65 	
Date: Apr 05
Value: 432.15 	
Date: Mar 31
Value: 421.03 	
Date: Mar 25
Value: 407.07 	
Date: Mar 20
Value: 396.93 	
Date: Mar 15
Value: 387.05 	
Date: Mar 10
Value: 379.12 	
Date: Mar 05
Value: 368.84 	
Date: Feb 28
Value: 359.74 	
Date: Feb 25
Value: 356.42 	
Date: Feb 20
Value: 348.58 	
Date: Feb 15
Value: 343.36 	
Date: Feb 10
Value: 335.15 	
Date: Feb 05
Value: 329.23 	
Date: Jan 31
Value: 323.52 	
Date: Jan 25
Value: 316.31 	
Date: Jan 20
Value: 310.46 	
Date: Jan 15
Value: 306.61 	
Date: Jan 10
Value: 302.06 	
Date: Jan 05
Value: 296.69 	
Date: Dec 31
Value: 289.78 	
Date: Dec 25
Value: 274.85 	
Date: Dec 20
Value: 261.17 	
Date: Dec 15
Value: 247.75 	
Date: Dec 10
Value: 233.84 	
Date: Dec 05
Value: 220.09 	
Date: Nov 30
Value: 202.25 	
Date: Nov 25
Value: 190.45 	
Date: Nov 20
Value: 178.03 	
Date: Nov 15
Value: 162.67 	
Date: Nov 10
Value: 151.26 	
Date: Nov 05
Value: 140.39 	
Date: Oct 31
Value: 817.67 	
Date: Oct 25
Value: 806.32 	
Date: Oct 20
Value: 796.16 	
Date: Oct 15
Value: 787.56 	
Date: Oct 10
Value: 774.8 	
Date: Oct 05
Value: 764.44 	
Date: Sep 30
Value: 757.06 	
Date: Sep 25
Value: 750.1 	
Date: Sep 20
Value: 743.65 	
Date: Sep 15
Value: 737.96 	
Date: Sep 10
Value: 732.19 	
Date: Sep 05
Value: 726.83 	
Date: Aug 31
Value: 721.21 	
Date: Aug 25
Value: 714.03 	
Date: Aug 20
Value: 706.25 	
Date: Aug 15
Value: 700.18 	
Date: Aug 10
Value: 693.49 	
Date: Aug 05
Value: 684.35 	
Date: Apr 20
Value: 411.35 	
Date: Apr 15
Value: 407.79 	
Date: Apr 10
Value: 404.35 	
Date: Apr 05
Value: 400.81 	
Date: Mar 31
Value: 390.92 	
Date: Mar 25
Value: 352.96 	
Date: Mar 20
Value: 337.98 	
Date: Mar 15
Value: 335.34 	
Date: Mar 10
Value: 326.86 	
Date: Mar 05
Value: 325.54 	
Date: Feb 28
Value: 322.8 	
Date: Feb 25
Value: 322.29 	
Date: Feb 20
Value: 321.46 	
Date: Feb 15
Value: 320.42 	
Date: Feb 10
Value: 319.78 	
Date: Feb 05
Value: 319.24 	
Date: Jan 31
Value: 318.66 	
Date: Jan 25
Value: 314.72 	
Date: Jan 20
Value: 314.16 	
Date: Jan 15
Value: 313.21 	
Date: Jan 10
Value: 303.06 	
Date: Jan 05
Value: 301.67 	
Date: Dec 31
Value: 297.75 	
Date: Dec 25
Value: 290.84 	
Date: Dec 20
Value: 240.33 	
Date: Dec 15
Value: 234.78 	
Date: Dec 10
Value: 230.05 	
Date: Dec 05
Value: 179.65 	
Date: Nov 30
Value: 156.16 	
Date: Nov 25
Value: 129.95 	
Date: Nov 20
Value: 116.19 	
Date: Nov 15
Value: 103.94 	
Date: Nov 10
Value: 95.92 	
Date: Nov 05
Value: 93.77 	
Date: Oct 31
Value: 91.82 	
Date: Oct 25
Value: 89.83 	
Date: Oct 20
Value: 88.37 	
Date: Oct 15
Value: 86.91 	
Date: Oct 10
Value: 85.55 	
Date: Oct 05
Value: 83.03 	
Date: Sep 30
Value: 76.87 	
Date: Sep 25
Value: 73.35 	
Date: Sep 20
Value: 70.55 	
Date: Sep 15
Value: 60.36 	
Date: Sep 10
Value: 52.52 	
Date: Sep 05
Value: 45.88 	
Date: Aug 31
Value: 43.24 	
Date: Aug 25
Value: 40.35 	
Date: Aug 20
Value: 30.47 	
Date: Aug 15
Value: 3.49 	
Date: Jul 31
Value: 638.53 	
Date: Jul 25
Value: 636.48 	
Date: Jul 20
Value: 633.19 	
Date: Jul 15
Value: 630.71 	
Date: Jul 10
Value: 628.61 	
Date: Jul 05
Value: 626.47 	
Date: Jun 30
Value: 617.15 	
Date: Jun 25
Value: 598.11 	
Date: Jun 20
Value: 571.54 	
Date: Jun 15
Value: 568.39 	
Date: Jun 10
Value: 555.51 	
Date: Jun 05
Value: 549.63 	
Date: May 31
Value: 538.67 	
Date: May 25
Value: 529.73 	
Date: May 20
Value: 522.98 	
Date: May 15
Value: 500.74 	
Date: May 10
Value: 495.09 	
Date: May 05
Value: 490.2 	
Date: Apr 30
Value: 473.56 	
Date: Apr 25
Value: 470.12 	
Date: Apr 20
Value: 442.62 	
Date: Apr 15
Value: 425.55 	
Date: Apr 10
Value: 423.37 	
Date: Apr 05
Value: 421.25 	
Date: Mar 31
Value: 419.18 	
Date: Mar 25
Value: 408.99 	
Date: Mar 20
Value: 406.22 	
Date: Mar 15
Value: 404.18 	
Date: Mar 10
Value: 384.6 	
Date: Mar 05
Value: 371.94 	
Date: Feb 28
Value: 346.34 	
Date: Feb 25
Value: 340.88 	
Date: Feb 20
Value: 335.9 	
Date: Feb 15
Value: 335.36 	
Date: Feb 10
Value: 316.85 	
Date: Feb 05
Value: 313.39 	
Date: Jan 31
Value: 312.5 	
Date: Jan 25
Value: 311.94 	
Date: Jan 20
Value: 311.15 	
Date: Jan 15
Value: 306.91 	
Date: Jan 10
Value: 305.4 	
Date: Jan 05
Value: 285.54 	
Date: Dec 31
Value: 281.3 	
Date: Dec 25
Value: 279.17 	
Date: Dec 20
Value: 265.45 	
Date: Dec 15
Value: 262.31 	
Date: Dec 10
Value: 237.59 	
Date: Dec 05
Value: 232.84 	
Date: Nov 30
Value: 209.45 	
Date: Nov 25
Value: 183.08 	
Date: Nov 20
Value: 163.59 	
Date: Nov 15
Value: 153.14 	
Date: Nov 10
Value: 145.24 	
Date: Nov 05
Value: 133.49 	
Date: Oct 31
Value: 732.41 	
Date: Oct 25
Value: 730.42 	
Date: Oct 20
Value: 728.95 	
Date: Oct 15
Value: 727.5 	
Date: Oct 10
Value: 726.13 	
Date: Oct 05
Value: 723.62 	
Date: Sep 30
Value: 717.46 	
Date: Sep 25
Value: 713.94 	
Date: Sep 20
Value: 711.14 	
Date: Sep 15
Value: 700.95 	
Date: Sep 10
Value: 693.11 	
Date: Sep 05
Value: 686.47 	
Date: Aug 31
Value: 683.83 	
Date: Aug 25
Value: 680.94 	
Date: Aug 20
Value: 671.06 	
Date: Aug 15
Value: 644.08 	
Date: Aug 10
Value: 642.25 	
Date: Aug 05
Value: 640.58 	
Date: Jul 31
Value: 677.07 	
Date: Jul 25
Value: 667.93 	
Date: Jul 20
Value: 663.38 	
Date: Jul 15
Value: 658.84 	
Date: Jul 10
Value: 653.41 	
Date: Jul 05
Value: 645.96 	
Date: Jun 30
Value: 637.78 	
Date: Jun 25
Value: 628.89 	
Date: Jun 20
Value: 617.26 	
Date: Jun 15
Value: 602.74 	
Date: Jun 10
Value: 586.83 	
Date: Jun 05
Value: 575.3 	
Date: May 31
Value: 562.04 	
Date: May 25
Value: 547.74 	
Date: May 20
Value: 534.06 	
Date: May 15
Value: 523.56 	
Date: May 10
Value: 511.67 	
Date: May 05
Value: 499.63 	
Date: Apr 30
Value: 487.49 	
Date: Apr 25
Value: 478.99 	
Date: Apr 20
Value: 468.05 	
Date: Apr 15
Value: 454.94 	
Date: Apr 10
Value: 442.65 	
Date: Apr 05
Value: 432.15 	
Date: Mar 31
Value: 421.03 	
Date: Mar 25
Value: 407.07 	
Date: Mar 20
Value: 396.93 	
Date: Mar 15
Value: 387.05 	
Date: Mar 10
Value: 379.12 	
Date: Mar 05
Value: 368.84 	
Date: Feb 28
Value: 359.74 	
Date: Feb 25
Value: 356.42 	
Date: Feb 20
Value: 348.58 	
Date: Feb 15
Value: 343.36 	
Date: Feb 10
Value: 335.15 	
Date: Feb 05
Value: 329.23 	
Date: Jan 31
Value: 323.52 	
Date: Jan 25
Value: 316.31 	
Date: Jan 20
Value: 310.46 	
Date: Jan 15
Value: 306.61 	
Date: Jan 10
Value: 302.06 	
Date: Jan 05
Value: 296.69 	
Date: Dec 31
Value: 289.78 	
Date: Dec 25
Value: 274.85 	
Date: Dec 20
Value: 261.17 	
Date: Dec 15
Value: 247.75 	
Date: Dec 10
Value: 233.84 	
Date: Dec 05
Value: 220.09 	
Date: Nov 30
Value: 202.25 	
Date: Nov 25
Value: 190.45 	
Date: Nov 20
Value: 178.03 	
Date: Nov 15
Value: 162.67 	
Date: Nov 10
Value: 151.26 	
Date: Nov 05
Value: 140.39 	
Date: Oct 31
Value: 817.67 	
Date: Oct 25
Value: 806.32 	
Date: Oct 20
Value: 796.16 	
Date: Oct 15
Value: 787.56 	
Date: Oct 10
Value: 774.8 	
Date: Oct 05
Value: 764.44 	
Date: Sep 30
Value: 757.06 	
Date: Sep 25
Value: 750.1 	
Date: Sep 20
Value: 743.65 	
Date: Sep 15
Value: 737.96 	
Date: Sep 10
Value: 732.19 	
Date: Sep 05
Value: 726.83 	
Date: Aug 31
Value: 721.21 	
Date: Aug 25
Value: 714.03 	
Date: Aug 20
Value: 706.25 	
Date: Aug 15
Value: 700.18 	
Date: Aug 10
Value: 693.49 	
Date: Aug 05
Value: 684.35

	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 6.2 	
Date: Dec 25
Value: 36.25 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.8 	
Date: Dec 10
Value: 31.58 	
Date: Dec 05
Value: 18.22 	
Date: Nov 30
Value: 15.21 	
Date: Nov 25
Value: 17.11 	
Date: Nov 20
Value: 10.51 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 2.17 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 29.42 	
Date: Dec 10
Value: 4.93 	
Date: Dec 05
Value: 13.6 	
Date: Nov 30
Value: 30.95 	
Date: Nov 25
Value: 16.38 	
Date: Nov 20
Value: 10.85 	
Date: Nov 15
Value: 3.22 	
Date: Nov 10
Value: 14.06 	
Date: Nov 05
Value: 33.77 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 8.37 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.99 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 6.76 	
Date: Jun 30
Value: 7.06 	
Date: Jun 25
Value: 9.27 	
Date: Jun 20
Value: 12.82 	
Date: Jun 15
Value: 11.61 	
Date: Jun 10
Value: 9.82 	
Date: Jun 05
Value: 11.73 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.82 	
Date: May 20
Value: 9.65 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.18 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 8.83 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.13 	
Date: Apr 15
Value: 12.41 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 11.24 	
Date: Mar 31
Value: 13.49 	
Date: Mar 25
Value: 9.36 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.6 	
Date: Mar 10
Value: 9.99 	
Date: Mar 05
Value: 9.41 	
Date: Feb 28
Value: 3.52 	
Date: Feb 25
Value: 7.49 	
Date: Feb 20
Value: 5.12 	
Date: Feb 15
Value: 7.38 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.23 	
Date: Jan 31
Value: 7.42 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 3.94 	
Date: Jan 15
Value: 3.62 	
Date: Jan 10
Value: 5.43 	
Date: Jan 05
Value: 6.03 	
Date: Dec 31
Value: 10.45 	
Date: Dec 25
Value: 9.61 	
Date: Dec 20
Value: 9.71 	
Date: Dec 15
Value: 9.49 	
Date: Dec 10
Value: 10.36 	
Date: Dec 05
Value: 13.55 	
Date: Nov 30
Value: 8.96 	
Date: Nov 25
Value: 11.33 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.74 	
Date: Nov 10
Value: 8.92 	
Date: Nov 05
Value: 5.87 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 10.55 	
Date: Oct 20
Value: 8.25 	
Date: Oct 15
Value: 12.33 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.42 	
Date: Sep 15
Value: 5.47 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 6.53 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.62 	
Date: Aug 20
Value: 7.15 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 8.23 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 6.2 	
Date: Dec 25
Value: 36.25 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.8 	
Date: Dec 10
Value: 31.58 	
Date: Dec 05
Value: 18.22 	
Date: Nov 30
Value: 15.21 	
Date: Nov 25
Value: 17.11 	
Date: Nov 20
Value: 10.51 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 2.17 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 29.42 	
Date: Dec 10
Value: 4.93 	
Date: Dec 05
Value: 13.6 	
Date: Nov 30
Value: 30.95 	
Date: Nov 25
Value: 16.38 	
Date: Nov 20
Value: 10.85 	
Date: Nov 15
Value: 3.22 	
Date: Nov 10
Value: 14.06 	
Date: Nov 05
Value: 33.77 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 8.37 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.99 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 6.76 	
Date: Jun 30
Value: 7.06 	
Date: Jun 25
Value: 9.27 	
Date: Jun 20
Value: 12.82 	
Date: Jun 15
Value: 11.61 	
Date: Jun 10
Value: 9.82 	
Date: Jun 05
Value: 11.73 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.82 	
Date: May 20
Value: 9.65 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.18 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 8.83 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.13 	
Date: Apr 15
Value: 12.41 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 11.24 	
Date: Mar 31
Value: 13.49 	
Date: Mar 25
Value: 9.36 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.6 	
Date: Mar 10
Value: 9.99 	
Date: Mar 05
Value: 9.41 	
Date: Feb 28
Value: 3.52 	
Date: Feb 25
Value: 7.49 	
Date: Feb 20
Value: 5.12 	
Date: Feb 15
Value: 7.38 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.23 	
Date: Jan 31
Value: 7.42 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 3.94 	
Date: Jan 15
Value: 3.62 	
Date: Jan 10
Value: 5.43 	
Date: Jan 05
Value: 6.03 	
Date: Dec 31
Value: 10.45 	
Date: Dec 25
Value: 9.61 	
Date: Dec 20
Value: 9.71 	
Date: Dec 15
Value: 9.49 	
Date: Dec 10
Value: 10.36 	
Date: Dec 05
Value: 13.55 	
Date: Nov 30
Value: 8.96 	
Date: Nov 25
Value: 11.33 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.74 	
Date: Nov 10
Value: 8.92 	
Date: Nov 05
Value: 5.87 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 10.55 	
Date: Oct 20
Value: 8.25 	
Date: Oct 15
Value: 12.33 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.42 	
Date: Sep 15
Value: 5.47 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 6.53 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.62 	
Date: Aug 20
Value: 7.15 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 8.23
	
Date: Apr 20
Value: 389.17 	
Date: Apr 15
Value: 385.53 	
Date: Apr 10
Value: 381.08 	
Date: Apr 05
Value: 377.45 	
Date: Mar 31
Value: 371.07 	
Date: Mar 25
Value: 332.27 	
Date: Mar 20
Value: 313.99 	
Date: Mar 15
Value: 310.51 	
Date: Mar 10
Value: 304.01 	
Date: Mar 05
Value: 302.2 	
Date: Feb 28
Value: 298.28 	
Date: Feb 25
Value: 297.67 	
Date: Feb 20
Value: 296.84 	
Date: Feb 15
Value: 295.62 	
Date: Feb 10
Value: 294.88 	
Date: Feb 05
Value: 294.23 	
Date: Jan 31
Value: 293.66 	
Date: Jan 25
Value: 290.95 	
Date: Jan 20
Value: 290.33 	
Date: Jan 15
Value: 288.97 	
Date: Jan 10
Value: 280.44 	
Date: Jan 05
Value: 278.59 	
Date: Dec 31
Value: 274.46 	
Date: Dec 25
Value: 268.26 	
Date: Dec 20
Value: 232.01 	
Date: Dec 15
Value: 226.22 	
Date: Dec 10
Value: 221.41 	
Date: Dec 05
Value: 189.83 	
Date: Nov 30
Value: 171.61 	
Date: Nov 25
Value: 156.4 	
Date: Nov 20
Value: 139.28 	
Date: Nov 15
Value: 128.76 	
Date: Nov 10
Value: 121.61 	
Date: Nov 05
Value: 120.47 	
Date: Oct 31
Value: 119.43 	
Date: Oct 25
Value: 117.47 	
Date: Oct 20
Value: 115.95 	
Date: Oct 15
Value: 114.42 	
Date: Oct 10
Value: 111.68 	
Date: Oct 05
Value: 107.97 	
Date: Sep 30
Value: 84.91 	
Date: Sep 25
Value: 79.65 	
Date: Sep 20
Value: 76.69 	
Date: Sep 15
Value: 64.36 	
Date: Sep 10
Value: 53.96 	
Date: Sep 05
Value: 42.63 	
Date: Aug 31
Value: 40.12 	
Date: Aug 25
Value: 34.82 	
Date: Aug 20
Value: 29.85 	
Date: Aug 15
Value: 4.13 	
Date: Aug 10
Value: 1.94 	
Date: Jul 31
Value: 627.01 	
Date: Jul 25
Value: 624.75 	
Date: Jul 20
Value: 619.07 	
Date: Jul 15
Value: 615.91 	
Date: Jul 10
Value: 613.9 	
Date: Jul 05
Value: 611.85 	
Date: Jun 30
Value: 606.19 	
Date: Jun 25
Value: 584.12 	
Date: Jun 20
Value: 553.7 	
Date: Jun 15
Value: 551.18 	
Date: Jun 10
Value: 541.77 	
Date: Jun 05
Value: 535.92 	
Date: May 31
Value: 532.73 	
Date: May 25
Value: 524.89 	
Date: May 20
Value: 517.94 	
Date: May 15
Value: 495.91 	
Date: May 10
Value: 487.18 	
Date: May 05
Value: 476.1 	
Date: Apr 30
Value: 458.85 	
Date: Apr 25
Value: 454.13 	
Date: Apr 20
Value: 421.12 	
Date: Apr 15
Value: 401.66 	
Date: Apr 10
Value: 399.37 	
Date: Apr 05
Value: 397.07 	
Date: Mar 31
Value: 391.92 	
Date: Mar 25
Value: 379.85 	
Date: Mar 20
Value: 372.33 	
Date: Mar 15
Value: 368.87 	
Date: Mar 10
Value: 352.32 	
Date: Mar 05
Value: 341.48 	
Date: Feb 28
Value: 319.12 	
Date: Feb 25
Value: 314.36 	
Date: Feb 20
Value: 310.04 	
Date: Feb 15
Value: 309.29 	
Date: Feb 10
Value: 299.85 	
Date: Feb 05
Value: 294.81 	
Date: Jan 31
Value: 293.5 	
Date: Jan 25
Value: 292.78 	
Date: Jan 20
Value: 291.86 	
Date: Jan 15
Value: 286.26 	
Date: Jan 10
Value: 284.11 	
Date: Jan 05
Value: 273.97 	
Date: Dec 31
Value: 267.26 	
Date: Dec 25
Value: 265.09 	
Date: Dec 20
Value: 253.41 	
Date: Dec 15
Value: 251.55 	
Date: Dec 10
Value: 222.12 	
Date: Dec 05
Value: 217.19 	
Date: Nov 30
Value: 203.58 	
Date: Nov 25
Value: 172.63 	
Date: Nov 20
Value: 156.24 	
Date: Nov 15
Value: 145.38 	
Date: Nov 10
Value: 142.16 	
Date: Nov 05
Value: 128.1 	
Date: Oct 31
Value: 749.17 	
Date: Oct 25
Value: 747.22 	
Date: Oct 20
Value: 745.69 	
Date: Oct 15
Value: 744.16 	
Date: Oct 10
Value: 741.42 	
Date: Oct 05
Value: 737.71 	
Date: Sep 30
Value: 714.65 	
Date: Sep 25
Value: 709.4 	
Date: Sep 20
Value: 706.43 	
Date: Sep 15
Value: 694.1 	
Date: Sep 10
Value: 683.7 	
Date: Sep 05
Value: 672.37 	
Date: Aug 31
Value: 669.86 	
Date: Aug 25
Value: 664.57 	
Date: Aug 20
Value: 659.59 	
Date: Aug 15
Value: 633.87 	
Date: Aug 10
Value: 631.68 	
Date: Aug 05
Value: 629.74 	
Date: Jul 31
Value: 623.09 	
Date: Jul 25
Value: 614.72 	
Date: Jul 20
Value: 610.08 	
Date: Jul 15
Value: 605.78 	
Date: Jul 10
Value: 599.79 	
Date: Jul 05
Value: 593.6 	
Date: Jun 30
Value: 586.83 	
Date: Jun 25
Value: 579.77 	
Date: Jun 20
Value: 570.49 	
Date: Jun 15
Value: 557.67 	
Date: Jun 10
Value: 546.06 	
Date: Jun 05
Value: 536.24 	
Date: May 31
Value: 524.5 	
Date: May 25
Value: 512.32 	
Date: May 20
Value: 500.49 	
Date: May 15
Value: 490.84 	
Date: May 10
Value: 479 	
Date: May 05
Value: 467.82 	
Date: Apr 30
Value: 456.22 	
Date: Apr 25
Value: 447.39 	
Date: Apr 20
Value: 436.7 	
Date: Apr 15
Value: 423.56 	
Date: Apr 10
Value: 411.15 	
Date: Apr 05
Value: 399.02 	
Date: Mar 31
Value: 387.78 	
Date: Mar 25
Value: 374.28 	
Date: Mar 20
Value: 364.92 	
Date: Mar 15
Value: 355.74 	
Date: Mar 10
Value: 348.14 	
Date: Mar 05
Value: 338.15 	
Date: Feb 28
Value: 328.73 	
Date: Feb 25
Value: 325.21 	
Date: Feb 20
Value: 317.71 	
Date: Feb 15
Value: 312.59 	
Date: Feb 10
Value: 305.2 	
Date: Feb 05
Value: 298.72 	
Date: Jan 31
Value: 293.49 	
Date: Jan 25
Value: 286.06 	
Date: Jan 20
Value: 279.82 	
Date: Jan 15
Value: 275.87 	
Date: Jan 10
Value: 272.25 	
Date: Jan 05
Value: 266.81 	
Date: Dec 31
Value: 260.77 	
Date: Dec 25
Value: 250.32 	
Date: Dec 20
Value: 240.7 	
Date: Dec 15
Value: 230.98 	
Date: Dec 10
Value: 221.49 	
Date: Dec 05
Value: 211.12 	
Date: Nov 30
Value: 197.57 	
Date: Nov 25
Value: 188.61 	
Date: Nov 20
Value: 177.28 	
Date: Nov 15
Value: 164.46 	
Date: Nov 10
Value: 153.71 	
Date: Nov 05
Value: 144.78 	
Date: Oct 31
Value: 770.24 	
Date: Oct 25
Value: 760.48 	
Date: Oct 20
Value: 749.93 	
Date: Oct 15
Value: 741.68 	
Date: Oct 10
Value: 729.34 	
Date: Oct 05
Value: 718.69 	
Date: Sep 30
Value: 710.9 	
Date: Sep 25
Value: 704.29 	
Date: Sep 20
Value: 698.46 	
Date: Sep 15
Value: 693.04 	
Date: Sep 10
Value: 687.57 	
Date: Sep 05
Value: 681.98 	
Date: Aug 31
Value: 675.44 	
Date: Aug 25
Value: 665.05 	
Date: Aug 20
Value: 657.43 	
Date: Aug 15
Value: 650.27 	
Date: Aug 10
Value: 642.95 	
Date: Aug 05
Value: 631.33 	
Date: Apr 20
Value: 389.17 	
Date: Apr 15
Value: 385.53 	
Date: Apr 10
Value: 381.08 	
Date: Apr 05
Value: 377.45 	
Date: Mar 31
Value: 371.07 	
Date: Mar 25
Value: 332.27 	
Date: Mar 20
Value: 313.99 	
Date: Mar 15
Value: 310.51 	
Date: Mar 10
Value: 304.01 	
Date: Mar 05
Value: 302.2 	
Date: Feb 28
Value: 298.28 	
Date: Feb 25
Value: 297.67 	
Date: Feb 20
Value: 296.84 	
Date: Feb 15
Value: 295.62 	
Date: Feb 10
Value: 294.88 	
Date: Feb 05
Value: 294.23 	
Date: Jan 31
Value: 293.66 	
Date: Jan 25
Value: 290.95 	
Date: Jan 20
Value: 290.33 	
Date: Jan 15
Value: 288.97 	
Date: Jan 10
Value: 280.44 	
Date: Jan 05
Value: 278.59 	
Date: Dec 31
Value: 274.46 	
Date: Dec 25
Value: 268.26 	
Date: Dec 20
Value: 232.01 	
Date: Dec 15
Value: 226.22 	
Date: Dec 10
Value: 221.41 	
Date: Dec 05
Value: 189.83 	
Date: Nov 30
Value: 171.61 	
Date: Nov 25
Value: 156.4 	
Date: Nov 20
Value: 139.28 	
Date: Nov 15
Value: 128.76 	
Date: Nov 10
Value: 121.61 	
Date: Nov 05
Value: 120.47 	
Date: Oct 31
Value: 119.43 	
Date: Oct 25
Value: 117.47 	
Date: Oct 20
Value: 115.95 	
Date: Oct 15
Value: 114.42 	
Date: Oct 10
Value: 111.68 	
Date: Oct 05
Value: 107.97 	
Date: Sep 30
Value: 84.91 	
Date: Sep 25
Value: 79.65 	
Date: Sep 20
Value: 76.69 	
Date: Sep 15
Value: 64.36 	
Date: Sep 10
Value: 53.96 	
Date: Sep 05
Value: 42.63 	
Date: Aug 31
Value: 40.12 	
Date: Aug 25
Value: 34.82 	
Date: Aug 20
Value: 29.85 	
Date: Aug 15
Value: 4.13 	
Date: Jul 31
Value: 627.01 	
Date: Jul 25
Value: 624.75 	
Date: Jul 20
Value: 619.07 	
Date: Jul 15
Value: 615.91 	
Date: Jul 10
Value: 613.9 	
Date: Jul 05
Value: 611.85 	
Date: Jun 30
Value: 606.19 	
Date: Jun 25
Value: 584.12 	
Date: Jun 20
Value: 553.7 	
Date: Jun 15
Value: 551.18 	
Date: Jun 10
Value: 541.77 	
Date: Jun 05
Value: 535.92 	
Date: May 31
Value: 532.73 	
Date: May 25
Value: 524.89 	
Date: May 20
Value: 517.94 	
Date: May 15
Value: 495.91 	
Date: May 10
Value: 487.18 	
Date: May 05
Value: 476.1 	
Date: Apr 30
Value: 458.85 	
Date: Apr 25
Value: 454.13 	
Date: Apr 20
Value: 421.12 	
Date: Apr 15
Value: 401.66 	
Date: Apr 10
Value: 399.37 	
Date: Apr 05
Value: 397.07 	
Date: Mar 31
Value: 391.92 	
Date: Mar 25
Value: 379.85 	
Date: Mar 20
Value: 372.33 	
Date: Mar 15
Value: 368.87 	
Date: Mar 10
Value: 352.32 	
Date: Mar 05
Value: 341.48 	
Date: Feb 28
Value: 319.12 	
Date: Feb 25
Value: 314.36 	
Date: Feb 20
Value: 310.04 	
Date: Feb 15
Value: 309.29 	
Date: Feb 10
Value: 299.85 	
Date: Feb 05
Value: 294.81 	
Date: Jan 31
Value: 293.5 	
Date: Jan 25
Value: 292.78 	
Date: Jan 20
Value: 291.86 	
Date: Jan 15
Value: 286.26 	
Date: Jan 10
Value: 284.11 	
Date: Jan 05
Value: 273.97 	
Date: Dec 31
Value: 267.26 	
Date: Dec 25
Value: 265.09 	
Date: Dec 20
Value: 253.41 	
Date: Dec 15
Value: 251.55 	
Date: Dec 10
Value: 222.12 	
Date: Dec 05
Value: 217.19 	
Date: Nov 30
Value: 203.58 	
Date: Nov 25
Value: 172.63 	
Date: Nov 20
Value: 156.24 	
Date: Nov 15
Value: 145.38 	
Date: Nov 10
Value: 142.16 	
Date: Nov 05
Value: 128.1 	
Date: Oct 31
Value: 749.17 	
Date: Oct 25
Value: 747.22 	
Date: Oct 20
Value: 745.69 	
Date: Oct 15
Value: 744.16 	
Date: Oct 10
Value: 741.42 	
Date: Oct 05
Value: 737.71 	
Date: Sep 30
Value: 714.65 	
Date: Sep 25
Value: 709.4 	
Date: Sep 20
Value: 706.43 	
Date: Sep 15
Value: 694.1 	
Date: Sep 10
Value: 683.7 	
Date: Sep 05
Value: 672.37 	
Date: Aug 31
Value: 669.86 	
Date: Aug 25
Value: 664.57 	
Date: Aug 20
Value: 659.59 	
Date: Aug 15
Value: 633.87 	
Date: Aug 10
Value: 631.68 	
Date: Aug 05
Value: 629.74 	
Date: Jul 31
Value: 623.09 	
Date: Jul 25
Value: 614.72 	
Date: Jul 20
Value: 610.08 	
Date: Jul 15
Value: 605.78 	
Date: Jul 10
Value: 599.79 	
Date: Jul 05
Value: 593.6 	
Date: Jun 30
Value: 586.83 	
Date: Jun 25
Value: 579.77 	
Date: Jun 20
Value: 570.49 	
Date: Jun 15
Value: 557.67 	
Date: Jun 10
Value: 546.06 	
Date: Jun 05
Value: 536.24 	
Date: May 31
Value: 524.5 	
Date: May 25
Value: 512.32 	
Date: May 20
Value: 500.49 	
Date: May 15
Value: 490.84 	
Date: May 10
Value: 479 	
Date: May 05
Value: 467.82 	
Date: Apr 30
Value: 456.22 	
Date: Apr 25
Value: 447.39 	
Date: Apr 20
Value: 436.7 	
Date: Apr 15
Value: 423.56 	
Date: Apr 10
Value: 411.15 	
Date: Apr 05
Value: 399.02 	
Date: Mar 31
Value: 387.78 	
Date: Mar 25
Value: 374.28 	
Date: Mar 20
Value: 364.92 	
Date: Mar 15
Value: 355.74 	
Date: Mar 10
Value: 348.14 	
Date: Mar 05
Value: 338.15 	
Date: Feb 28
Value: 328.73 	
Date: Feb 25
Value: 325.21 	
Date: Feb 20
Value: 317.71 	
Date: Feb 15
Value: 312.59 	
Date: Feb 10
Value: 305.2 	
Date: Feb 05
Value: 298.72 	
Date: Jan 31
Value: 293.49 	
Date: Jan 25
Value: 286.06 	
Date: Jan 20
Value: 279.82 	
Date: Jan 15
Value: 275.87 	
Date: Jan 10
Value: 272.25 	
Date: Jan 05
Value: 266.81 	
Date: Dec 31
Value: 260.77 	
Date: Dec 25
Value: 250.32 	
Date: Dec 20
Value: 240.7 	
Date: Dec 15
Value: 230.98 	
Date: Dec 10
Value: 221.49 	
Date: Dec 05
Value: 211.12 	
Date: Nov 30
Value: 197.57 	
Date: Nov 25
Value: 188.61 	
Date: Nov 20
Value: 177.28 	
Date: Nov 15
Value: 164.46 	
Date: Nov 10
Value: 153.71 	
Date: Nov 05
Value: 144.78 	
Date: Oct 31
Value: 770.24 	
Date: Oct 25
Value: 760.48 	
Date: Oct 20
Value: 749.93 	
Date: Oct 15
Value: 741.68 	
Date: Oct 10
Value: 729.34 	
Date: Oct 05
Value: 718.69 	
Date: Sep 30
Value: 710.9 	
Date: Sep 25
Value: 704.29 	
Date: Sep 20
Value: 698.46 	
Date: Sep 15
Value: 693.04 	
Date: Sep 10
Value: 687.57 	
Date: Sep 05
Value: 681.98 	
Date: Aug 31
Value: 675.44 	
Date: Aug 25
Value: 665.05 	
Date: Aug 20
Value: 657.43 	
Date: Aug 15
Value: 650.27 	
Date: Aug 10
Value: 642.95 	
Date: Aug 05
Value: 631.33

	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 6.71 	
Date: Jul 20
Value: 6.3 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 8.12 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 10.81 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 10.25 	
Date: Jun 15
Value: 6.85 	
Date: Jun 10
Value: 11.78 	
Date: Jun 05
Value: 15.26 	
Date: May 31
Value: 17.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 15.89 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 16.73 	
Date: May 05
Value: 16.06 	
Date: Apr 30
Value: 14.76 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 19.5 	
Date: Apr 10
Value: 10.13 	
Date: Apr 05
Value: 14.47 	
Date: Mar 31
Value: 17.96 	
Date: Mar 25
Value: 21.38 	
Date: Mar 20
Value: 21.16 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 16.93 	
Date: Mar 05
Value: 15.04 	
Date: Feb 28
Value: 9.01 	
Date: Feb 25
Value: 14.89 	
Date: Feb 20
Value: 10.88 	
Date: Feb 15
Value: 21.2 	
Date: Feb 10
Value: 14.84 	
Date: Feb 05
Value: 18.5 	
Date: Jan 31
Value: 19.49 	
Date: Jan 25
Value: 16.35 	
Date: Jan 20
Value: 14.41 	
Date: Jan 15
Value: 16.15 	
Date: Jan 10
Value: 15.85 	
Date: Jan 05
Value: 28.49 	
Date: Dec 31
Value: 22.02 	
Date: Dec 25
Value: 16.88 	
Date: Dec 20
Value: 22.36 	
Date: Dec 15
Value: 17.8 	
Date: Dec 10
Value: 16.98 	
Date: Dec 05
Value: 26.3 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 25.62 	
Date: Nov 20
Value: 28.03 	
Date: Nov 15
Value: 20.9 	
Date: Nov 10
Value: 24.02 	
Date: Nov 05
Value: 9.52 	
Date: Oct 31
Value: 17.39 	
Date: Oct 25
Value: 21.66 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 17.58 	
Date: Oct 10
Value: 20.8 	
Date: Oct 05
Value: 13.47 	
Date: Sep 30
Value: 14.49 	
Date: Sep 25
Value: 11.02 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 14.91 	
Date: Sep 10
Value: 16.19 	
Date: Sep 05
Value: 9.84 	
Date: Aug 31
Value: 11.74 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 6.66 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 6.63 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 6.71 	
Date: Jul 20
Value: 6.3 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 8.12 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 10.81 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 10.25 	
Date: Jun 15
Value: 6.85 	
Date: Jun 10
Value: 11.78 	
Date: Jun 05
Value: 15.26 	
Date: May 31
Value: 17.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 15.89 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 16.73 	
Date: May 05
Value: 16.06 	
Date: Apr 30
Value: 14.76 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 19.5 	
Date: Apr 10
Value: 10.13 	
Date: Apr 05
Value: 14.47 	
Date: Mar 31
Value: 17.96 	
Date: Mar 25
Value: 21.38 	
Date: Mar 20
Value: 21.16 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 16.93 	
Date: Mar 05
Value: 15.04 	
Date: Feb 28
Value: 9.01 	
Date: Feb 25
Value: 14.89 	
Date: Feb 20
Value: 10.88 	
Date: Feb 15
Value: 21.2 	
Date: Feb 10
Value: 14.84 	
Date: Feb 05
Value: 18.5 	
Date: Jan 31
Value: 19.49 	
Date: Jan 25
Value: 16.35 	
Date: Jan 20
Value: 14.41 	
Date: Jan 15
Value: 16.15 	
Date: Jan 10
Value: 15.85 	
Date: Jan 05
Value: 28.49 	
Date: Dec 31
Value: 22.02 	
Date: Dec 25
Value: 16.88 	
Date: Dec 20
Value: 22.36 	
Date: Dec 15
Value: 17.8 	
Date: Dec 10
Value: 16.98 	
Date: Dec 05
Value: 26.3 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 25.62 	
Date: Nov 20
Value: 28.03 	
Date: Nov 15
Value: 20.9 	
Date: Nov 10
Value: 24.02 	
Date: Nov 05
Value: 9.52 	
Date: Oct 31
Value: 17.39 	
Date: Oct 25
Value: 21.66 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 17.58 	
Date: Oct 10
Value: 20.8 	
Date: Oct 05
Value: 13.47 	
Date: Sep 30
Value: 14.49 	
Date: Sep 25
Value: 11.02 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 14.91 	
Date: Sep 10
Value: 16.19 	
Date: Sep 05
Value: 9.84 	
Date: Aug 31
Value: 11.74 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 6.66 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 6.63
	
Date: Jul 31
Value: 1071.09 	
Date: Jul 25
Value: 1060.78 	
Date: Jul 20
Value: 1054.06 	
Date: Jul 15
Value: 1047.76 	
Date: Jul 10
Value: 1041.61 	
Date: Jul 05
Value: 1033.48 	
Date: Jun 30
Value: 1025.26 	
Date: Jun 25
Value: 1014.44 	
Date: Jun 20
Value: 1005.15 	
Date: Jun 15
Value: 994.89 	
Date: Jun 10
Value: 988.04 	
Date: Jun 05
Value: 976.25 	
Date: May 31
Value: 960.98 	
Date: May 25
Value: 943.78 	
Date: May 20
Value: 928.63 	
Date: May 15
Value: 912.73 	
Date: May 10
Value: 898.17 	
Date: May 05
Value: 881.43 	
Date: Apr 30
Value: 865.37 	
Date: Apr 25
Value: 850.61 	
Date: Apr 20
Value: 835.99 	
Date: Apr 15
Value: 821.13 	
Date: Apr 10
Value: 801.63 	
Date: Apr 05
Value: 791.49 	
Date: Mar 31
Value: 777.01 	
Date: Mar 25
Value: 759.04 	
Date: Mar 20
Value: 737.66 	
Date: Mar 15
Value: 716.49 	
Date: Mar 10
Value: 704.52 	
Date: Mar 05
Value: 687.58 	
Date: Feb 28
Value: 672.53 	
Date: Feb 25
Value: 663.51 	
Date: Feb 20
Value: 648.62 	
Date: Feb 15
Value: 637.73 	
Date: Feb 10
Value: 616.52 	
Date: Feb 05
Value: 601.67 	
Date: Jan 31
Value: 583.16 	
Date: Jan 25
Value: 563.67 	
Date: Jan 20
Value: 547.31 	
Date: Jan 15
Value: 532.9 	
Date: Jan 10
Value: 516.74 	
Date: Jan 05
Value: 500.89 	
Date: Dec 31
Value: 472.39 	
Date: Dec 25
Value: 450.37 	
Date: Dec 20
Value: 433.48 	
Date: Dec 15
Value: 411.11 	
Date: Dec 10
Value: 393.3 	
Date: Dec 05
Value: 376.32 	
Date: Nov 30
Value: 350.02 	
Date: Nov 25
Value: 330.21 	
Date: Nov 20
Value: 304.58 	
Date: Nov 15
Value: 276.55 	
Date: Nov 10
Value: 255.65 	
Date: Nov 05
Value: 231.62 	
Date: Oct 31
Value: 1299.83 	
Date: Oct 25
Value: 1282.43 	
Date: Oct 20
Value: 1260.77 	
Date: Oct 15
Value: 1248.66 	
Date: Oct 10
Value: 1231.08 	
Date: Oct 05
Value: 1210.27 	
Date: Sep 30
Value: 1196.79 	
Date: Sep 25
Value: 1182.3 	
Date: Sep 20
Value: 1171.28 	
Date: Sep 15
Value: 1159.66 	
Date: Sep 10
Value: 1144.74 	
Date: Sep 05
Value: 1128.55 	
Date: Aug 31
Value: 1118.7 	
Date: Aug 25
Value: 1106.96 	
Date: Aug 20
Value: 1100.51 	
Date: Aug 15
Value: 1093.26 	
Date: Aug 10
Value: 1086.59 	
Date: Aug 05
Value: 1077.73 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 1071.09 	
Date: Jul 25
Value: 1060.78 	
Date: Jul 20
Value: 1054.06 	
Date: Jul 15
Value: 1047.76 	
Date: Jul 10
Value: 1041.61 	
Date: Jul 05
Value: 1033.48 	
Date: Jun 30
Value: 1025.26 	
Date: Jun 25
Value: 1014.44 	
Date: Jun 20
Value: 1005.15 	
Date: Jun 15
Value: 994.89 	
Date: Jun 10
Value: 988.04 	
Date: Jun 05
Value: 976.25 	
Date: May 31
Value: 960.98 	
Date: May 25
Value: 943.78 	
Date: May 20
Value: 928.63 	
Date: May 15
Value: 912.73 	
Date: May 10
Value: 898.17 	
Date: May 05
Value: 881.43 	
Date: Apr 30
Value: 865.37 	
Date: Apr 25
Value: 850.61 	
Date: Apr 20
Value: 835.99 	
Date: Apr 15
Value: 821.13 	
Date: Apr 10
Value: 801.63 	
Date: Apr 05
Value: 791.49 	
Date: Mar 31
Value: 777.01 	
Date: Mar 25
Value: 759.04 	
Date: Mar 20
Value: 737.66 	
Date: Mar 15
Value: 716.49 	
Date: Mar 10
Value: 704.52 	
Date: Mar 05
Value: 687.58 	
Date: Feb 28
Value: 672.53 	
Date: Feb 25
Value: 663.51 	
Date: Feb 20
Value: 648.62 	
Date: Feb 15
Value: 637.73 	
Date: Feb 10
Value: 616.52 	
Date: Feb 05
Value: 601.67 	
Date: Jan 31
Value: 583.16 	
Date: Jan 25
Value: 563.67 	
Date: Jan 20
Value: 547.31 	
Date: Jan 15
Value: 532.9 	
Date: Jan 10
Value: 516.74 	
Date: Jan 05
Value: 500.89 	
Date: Dec 31
Value: 472.39 	
Date: Dec 25
Value: 450.37 	
Date: Dec 20
Value: 433.48 	
Date: Dec 15
Value: 411.11 	
Date: Dec 10
Value: 393.3 	
Date: Dec 05
Value: 376.32 	
Date: Nov 30
Value: 350.02 	
Date: Nov 25
Value: 330.21 	
Date: Nov 20
Value: 304.58 	
Date: Nov 15
Value: 276.55 	
Date: Nov 10
Value: 255.65 	
Date: Nov 05
Value: 231.62 	
Date: Oct 31
Value: 1299.83 	
Date: Oct 25
Value: 1282.43 	
Date: Oct 20
Value: 1260.77 	
Date: Oct 15
Value: 1248.66 	
Date: Oct 10
Value: 1231.08 	
Date: Oct 05
Value: 1210.27 	
Date: Sep 30
Value: 1196.79 	
Date: Sep 25
Value: 1182.3 	
Date: Sep 20
Value: 1171.28 	
Date: Sep 15
Value: 1159.66 	
Date: Sep 10
Value: 1144.74 	
Date: Sep 05
Value: 1128.55 	
Date: Aug 31
Value: 1118.7 	
Date: Aug 25
Value: 1106.96 	
Date: Aug 20
Value: 1100.51 	
Date: Aug 15
Value: 1093.26 	
Date: Aug 10
Value: 1086.59 	
Date: Aug 05
Value: 1077.73

	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Dec 31
Value: 4.21 	
Date: Dec 25
Value: 51.8 	
Date: Dec 20
Value: 7.86 	
Date: Dec 15
Value: 7.58 	
Date: Dec 10
Value: 44.83 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 26.18 	
Date: Nov 25
Value: 24.22 	
Date: Nov 20
Value: 5.15 	
Date: Nov 15
Value: 5.37 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 3.53 	
Date: Dec 25
Value: 13.81 	
Date: Dec 20
Value: 4.96 	
Date: Dec 15
Value: 24.92 	
Date: Dec 10
Value: 8.25 	
Date: Dec 05
Value: 19.15 	
Date: Nov 30
Value: 23.38 	
Date: Nov 25
Value: 14.94 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 6.95 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 47.79 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.51 	
Date: Jul 10
Value: 7.85 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 10 	
Date: Jun 25
Value: 12.78 	
Date: Jun 20
Value: 14.65 	
Date: Jun 15
Value: 15.59 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.32 	
Date: May 10
Value: 11.73 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.47 	
Date: Apr 20
Value: 14.07 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 10.87 	
Date: Apr 05
Value: 11.6 	
Date: Mar 31
Value: 14.67 	
Date: Mar 25
Value: 9.59 	
Date: Mar 20
Value: 9.55 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 9.13 	
Date: Feb 28
Value: 3.1 	
Date: Feb 25
Value: 6.83 	
Date: Feb 20
Value: 4.67 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.93 	
Date: Jan 31
Value: 6.9 	
Date: Jan 25
Value: 5.58 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 4.16 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 6.49 	
Date: Dec 31
Value: 13.85 	
Date: Dec 25
Value: 13.11 	
Date: Dec 20
Value: 13.18 	
Date: Dec 15
Value: 12.55 	
Date: Dec 10
Value: 13.25 	
Date: Dec 05
Value: 14.81 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.89 	
Date: Nov 10
Value: 9.13 	
Date: Nov 05
Value: 5.94 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.46 	
Date: Oct 10
Value: 11.32 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.62 	
Date: Sep 05
Value: 5.91 	
Date: Aug 31
Value: 8.71 	
Date: Aug 25
Value: 8.29 	
Date: Aug 20
Value: 7.17 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 7.93 	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Dec 31
Value: 4.21 	
Date: Dec 25
Value: 51.8 	
Date: Dec 20
Value: 7.86 	
Date: Dec 15
Value: 7.58 	
Date: Dec 10
Value: 44.83 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 26.18 	
Date: Nov 25
Value: 24.22 	
Date: Nov 20
Value: 5.15 	
Date: Nov 15
Value: 5.37 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 3.53 	
Date: Dec 25
Value: 13.81 	
Date: Dec 20
Value: 4.96 	
Date: Dec 15
Value: 24.92 	
Date: Dec 10
Value: 8.25 	
Date: Dec 05
Value: 19.15 	
Date: Nov 30
Value: 23.38 	
Date: Nov 25
Value: 14.94 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 6.95 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 47.79 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.51 	
Date: Jul 10
Value: 7.85 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 10 	
Date: Jun 25
Value: 12.78 	
Date: Jun 20
Value: 14.65 	
Date: Jun 15
Value: 15.59 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.32 	
Date: May 10
Value: 11.73 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.47 	
Date: Apr 20
Value: 14.07 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 10.87 	
Date: Apr 05
Value: 11.6 	
Date: Mar 31
Value: 14.67 	
Date: Mar 25
Value: 9.59 	
Date: Mar 20
Value: 9.55 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 9.13 	
Date: Feb 28
Value: 3.1 	
Date: Feb 25
Value: 6.83 	
Date: Feb 20
Value: 4.67 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.93 	
Date: Jan 31
Value: 6.9 	
Date: Jan 25
Value: 5.58 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 4.16 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 6.49 	
Date: Dec 31
Value: 13.85 	
Date: Dec 25
Value: 13.11 	
Date: Dec 20
Value: 13.18 	
Date: Dec 15
Value: 12.55 	
Date: Dec 10
Value: 13.25 	
Date: Dec 05
Value: 14.81 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.89 	
Date: Nov 10
Value: 9.13 	
Date: Nov 05
Value: 5.94 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.46 	
Date: Oct 10
Value: 11.32 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.62 	
Date: Sep 05
Value: 5.91 	
Date: Aug 31
Value: 8.71 	
Date: Aug 25
Value: 8.29 	
Date: Aug 20
Value: 7.17 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 7.93
	
Date: Apr 20
Value: 422.79 	
Date: Apr 15
Value: 418.91 	
Date: Apr 10
Value: 414.16 	
Date: Apr 05
Value: 408.67 	
Date: Mar 31
Value: 396.61 	
Date: Mar 25
Value: 358.41 	
Date: Mar 20
Value: 344.8 	
Date: Mar 15
Value: 341.72 	
Date: Mar 10
Value: 333.5 	
Date: Mar 05
Value: 332.13 	
Date: Feb 28
Value: 328.53 	
Date: Feb 25
Value: 328.05 	
Date: Feb 20
Value: 326.98 	
Date: Feb 15
Value: 325.58 	
Date: Feb 10
Value: 324.78 	
Date: Feb 05
Value: 324.1 	
Date: Jan 31
Value: 323.46 	
Date: Jan 25
Value: 320.8 	
Date: Jan 20
Value: 320.25 	
Date: Jan 15
Value: 319.23 	
Date: Jan 10
Value: 309.54 	
Date: Jan 05
Value: 308.3 	
Date: Dec 31
Value: 304.84 	
Date: Dec 25
Value: 300.63 	
Date: Dec 20
Value: 248.82 	
Date: Dec 15
Value: 240.95 	
Date: Dec 10
Value: 233.37 	
Date: Dec 05
Value: 188.53 	
Date: Nov 30
Value: 170.48 	
Date: Nov 25
Value: 144.3 	
Date: Nov 20
Value: 120.07 	
Date: Nov 15
Value: 114.92 	
Date: Nov 10
Value: 109.55 	
Date: Nov 05
Value: 108.43 	
Date: Oct 31
Value: 107.37 	
Date: Oct 25
Value: 105.39 	
Date: Oct 20
Value: 103.84 	
Date: Oct 15
Value: 102.29 	
Date: Oct 10
Value: 99.21 	
Date: Oct 05
Value: 96.19 	
Date: Sep 30
Value: 83.94 	
Date: Sep 25
Value: 79.93 	
Date: Sep 20
Value: 76.88 	
Date: Sep 15
Value: 63.7 	
Date: Sep 10
Value: 55.25 	
Date: Sep 05
Value: 48.39 	
Date: Aug 31
Value: 45.76 	
Date: Aug 25
Value: 42.34 	
Date: Aug 20
Value: 35.07 	
Date: Aug 15
Value: 4.22 	
Date: Aug 10
Value: 1.74 	
Date: Jul 31
Value: 665.7 	
Date: Jul 25
Value: 663.1 	
Date: Jul 20
Value: 659.43 	
Date: Jul 15
Value: 656.06 	
Date: Jul 10
Value: 653.45 	
Date: Jul 05
Value: 650.85 	
Date: Jun 30
Value: 645.58 	
Date: Jun 25
Value: 627.25 	
Date: Jun 20
Value: 594.49 	
Date: Jun 15
Value: 591.58 	
Date: Jun 10
Value: 580.59 	
Date: Jun 05
Value: 577.11 	
Date: May 31
Value: 569.27 	
Date: May 25
Value: 561.99 	
Date: May 20
Value: 551.12 	
Date: May 15
Value: 530.13 	
Date: May 10
Value: 524.01 	
Date: May 05
Value: 516.11 	
Date: Apr 30
Value: 487.62 	
Date: Apr 25
Value: 484.04 	
Date: Apr 20
Value: 454.35 	
Date: Apr 15
Value: 437.56 	
Date: Apr 10
Value: 435.13 	
Date: Apr 05
Value: 432.79 	
Date: Mar 31
Value: 430.46 	
Date: Mar 25
Value: 421.36 	
Date: Mar 20
Value: 417.5 	
Date: Mar 15
Value: 414.88 	
Date: Mar 10
Value: 386.68 	
Date: Mar 05
Value: 377.52 	
Date: Feb 28
Value: 361.43 	
Date: Feb 25
Value: 356.14 	
Date: Feb 20
Value: 351.41 	
Date: Feb 15
Value: 350.72 	
Date: Feb 10
Value: 334.79 	
Date: Feb 05
Value: 330.7 	
Date: Jan 31
Value: 329.77 	
Date: Jan 25
Value: 329.1 	
Date: Jan 20
Value: 327.94 	
Date: Jan 15
Value: 321.09 	
Date: Jan 10
Value: 319.13 	
Date: Jan 05
Value: 307.92 	
Date: Dec 31
Value: 301.8 	
Date: Dec 25
Value: 298.26 	
Date: Dec 20
Value: 284.45 	
Date: Dec 15
Value: 279.48 	
Date: Dec 10
Value: 254.56 	
Date: Dec 05
Value: 246.31 	
Date: Nov 30
Value: 227.16 	
Date: Nov 25
Value: 203.77 	
Date: Nov 20
Value: 188.83 	
Date: Nov 15
Value: 172.17 	
Date: Nov 10
Value: 165.22 	
Date: Nov 05
Value: 154.79 	
Date: Oct 31
Value: 775.34 	
Date: Oct 25
Value: 773.36 	
Date: Oct 20
Value: 771.82 	
Date: Oct 15
Value: 770.26 	
Date: Oct 10
Value: 767.18 	
Date: Oct 05
Value: 764.16 	
Date: Sep 30
Value: 751.91 	
Date: Sep 25
Value: 747.9 	
Date: Sep 20
Value: 744.85 	
Date: Sep 15
Value: 731.67 	
Date: Sep 10
Value: 723.22 	
Date: Sep 05
Value: 716.36 	
Date: Aug 31
Value: 713.73 	
Date: Aug 25
Value: 710.32 	
Date: Aug 20
Value: 703.04 	
Date: Aug 15
Value: 672.19 	
Date: Aug 10
Value: 669.71 	
Date: Aug 05
Value: 667.97 	
Date: Jul 31
Value: 673.02 	
Date: Jul 25
Value: 662.34 	
Date: Jul 20
Value: 656.17 	
Date: Jul 15
Value: 651.19 	
Date: Jul 10
Value: 643.68 	
Date: Jul 05
Value: 635.82 	
Date: Jun 30
Value: 627.31 	
Date: Jun 25
Value: 617.31 	
Date: Jun 20
Value: 604.52 	
Date: Jun 15
Value: 589.87 	
Date: Jun 10
Value: 574.27 	
Date: Jun 05
Value: 562.41 	
Date: May 31
Value: 548.72 	
Date: May 25
Value: 535.65 	
Date: May 20
Value: 523.13 	
Date: May 15
Value: 512.92 	
Date: May 10
Value: 501.6 	
Date: May 05
Value: 489.86 	
Date: Apr 30
Value: 478.29 	
Date: Apr 25
Value: 469.78 	
Date: Apr 20
Value: 458.31 	
Date: Apr 15
Value: 444.23 	
Date: Apr 10
Value: 431.48 	
Date: Apr 05
Value: 420.61 	
Date: Mar 31
Value: 409.01 	
Date: Mar 25
Value: 394.33 	
Date: Mar 20
Value: 384.74 	
Date: Mar 15
Value: 375.18 	
Date: Mar 10
Value: 367.06 	
Date: Mar 05
Value: 357.23 	
Date: Feb 28
Value: 348.1 	
Date: Feb 25
Value: 344.99 	
Date: Feb 20
Value: 338.16 	
Date: Feb 15
Value: 333.48 	
Date: Feb 10
Value: 326.37 	
Date: Feb 05
Value: 320.97 	
Date: Jan 31
Value: 316.03 	
Date: Jan 25
Value: 309.13 	
Date: Jan 20
Value: 303.54 	
Date: Jan 15
Value: 299.31 	
Date: Jan 10
Value: 295.15 	
Date: Jan 05
Value: 289.17 	
Date: Dec 31
Value: 282.67 	
Date: Dec 25
Value: 268.81 	
Date: Dec 20
Value: 255.7 	
Date: Dec 15
Value: 242.52 	
Date: Dec 10
Value: 229.97 	
Date: Dec 05
Value: 216.71 	
Date: Nov 30
Value: 201.9 	
Date: Nov 25
Value: 190.96 	
Date: Nov 20
Value: 178.62 	
Date: Nov 15
Value: 165.6 	
Date: Nov 10
Value: 155.7 	
Date: Nov 05
Value: 146.57 	
Date: Oct 31
Value: 821.59 	
Date: Oct 25
Value: 810.89 	
Date: Oct 20
Value: 799.51 	
Date: Oct 15
Value: 791.03 	
Date: Oct 10
Value: 778.57 	
Date: Oct 05
Value: 767.25 	
Date: Sep 30
Value: 758.99 	
Date: Sep 25
Value: 751.74 	
Date: Sep 20
Value: 745.74 	
Date: Sep 15
Value: 740.46 	
Date: Sep 10
Value: 735.5 	
Date: Sep 05
Value: 730.88 	
Date: Aug 31
Value: 724.97 	
Date: Aug 25
Value: 716.25 	
Date: Aug 20
Value: 707.95 	
Date: Aug 15
Value: 700.78 	
Date: Aug 10
Value: 692.6 	
Date: Aug 05
Value: 680.96 	
Date: Apr 20
Value: 422.79 	
Date: Apr 15
Value: 418.91 	
Date: Apr 10
Value: 414.16 	
Date: Apr 05
Value: 408.67 	
Date: Mar 31
Value: 396.61 	
Date: Mar 25
Value: 358.41 	
Date: Mar 20
Value: 344.8 	
Date: Mar 15
Value: 341.72 	
Date: Mar 10
Value: 333.5 	
Date: Mar 05
Value: 332.13 	
Date: Feb 28
Value: 328.53 	
Date: Feb 25
Value: 328.05 	
Date: Feb 20
Value: 326.98 	
Date: Feb 15
Value: 325.58 	
Date: Feb 10
Value: 324.78 	
Date: Feb 05
Value: 324.1 	
Date: Jan 31
Value: 323.46 	
Date: Jan 25
Value: 320.8 	
Date: Jan 20
Value: 320.25 	
Date: Jan 15
Value: 319.23 	
Date: Jan 10
Value: 309.54 	
Date: Jan 05
Value: 308.3 	
Date: Dec 31
Value: 304.84 	
Date: Dec 25
Value: 300.63 	
Date: Dec 20
Value: 248.82 	
Date: Dec 15
Value: 240.95 	
Date: Dec 10
Value: 233.37 	
Date: Dec 05
Value: 188.53 	
Date: Nov 30
Value: 170.48 	
Date: Nov 25
Value: 144.3 	
Date: Nov 20
Value: 120.07 	
Date: Nov 15
Value: 114.92 	
Date: Nov 10
Value: 109.55 	
Date: Nov 05
Value: 108.43 	
Date: Oct 31
Value: 107.37 	
Date: Oct 25
Value: 105.39 	
Date: Oct 20
Value: 103.84 	
Date: Oct 15
Value: 102.29 	
Date: Oct 10
Value: 99.21 	
Date: Oct 05
Value: 96.19 	
Date: Sep 30
Value: 83.94 	
Date: Sep 25
Value: 79.93 	
Date: Sep 20
Value: 76.88 	
Date: Sep 15
Value: 63.7 	
Date: Sep 10
Value: 55.25 	
Date: Sep 05
Value: 48.39 	
Date: Aug 31
Value: 45.76 	
Date: Aug 25
Value: 42.34 	
Date: Aug 20
Value: 35.07 	
Date: Aug 15
Value: 4.22 	
Date: Jul 31
Value: 665.7 	
Date: Jul 25
Value: 663.1 	
Date: Jul 20
Value: 659.43 	
Date: Jul 15
Value: 656.06 	
Date: Jul 10
Value: 653.45 	
Date: Jul 05
Value: 650.85 	
Date: Jun 30
Value: 645.58 	
Date: Jun 25
Value: 627.25 	
Date: Jun 20
Value: 594.49 	
Date: Jun 15
Value: 591.58 	
Date: Jun 10
Value: 580.59 	
Date: Jun 05
Value: 577.11 	
Date: May 31
Value: 569.27 	
Date: May 25
Value: 561.99 	
Date: May 20
Value: 551.12 	
Date: May 15
Value: 530.13 	
Date: May 10
Value: 524.01 	
Date: May 05
Value: 516.11 	
Date: Apr 30
Value: 487.62 	
Date: Apr 25
Value: 484.04 	
Date: Apr 20
Value: 454.35 	
Date: Apr 15
Value: 437.56 	
Date: Apr 10
Value: 435.13 	
Date: Apr 05
Value: 432.79 	
Date: Mar 31
Value: 430.46 	
Date: Mar 25
Value: 421.36 	
Date: Mar 20
Value: 417.5 	
Date: Mar 15
Value: 414.88 	
Date: Mar 10
Value: 386.68 	
Date: Mar 05
Value: 377.52 	
Date: Feb 28
Value: 361.43 	
Date: Feb 25
Value: 356.14 	
Date: Feb 20
Value: 351.41 	
Date: Feb 15
Value: 350.72 	
Date: Feb 10
Value: 334.79 	
Date: Feb 05
Value: 330.7 	
Date: Jan 31
Value: 329.77 	
Date: Jan 25
Value: 329.1 	
Date: Jan 20
Value: 327.94 	
Date: Jan 15
Value: 321.09 	
Date: Jan 10
Value: 319.13 	
Date: Jan 05
Value: 307.92 	
Date: Dec 31
Value: 301.8 	
Date: Dec 25
Value: 298.26 	
Date: Dec 20
Value: 284.45 	
Date: Dec 15
Value: 279.48 	
Date: Dec 10
Value: 254.56 	
Date: Dec 05
Value: 246.31 	
Date: Nov 30
Value: 227.16 	
Date: Nov 25
Value: 203.77 	
Date: Nov 20
Value: 188.83 	
Date: Nov 15
Value: 172.17 	
Date: Nov 10
Value: 165.22 	
Date: Nov 05
Value: 154.79 	
Date: Oct 31
Value: 775.34 	
Date: Oct 25
Value: 773.36 	
Date: Oct 20
Value: 771.82 	
Date: Oct 15
Value: 770.26 	
Date: Oct 10
Value: 767.18 	
Date: Oct 05
Value: 764.16 	
Date: Sep 30
Value: 751.91 	
Date: Sep 25
Value: 747.9 	
Date: Sep 20
Value: 744.85 	
Date: Sep 15
Value: 731.67 	
Date: Sep 10
Value: 723.22 	
Date: Sep 05
Value: 716.36 	
Date: Aug 31
Value: 713.73 	
Date: Aug 25
Value: 710.32 	
Date: Aug 20
Value: 703.04 	
Date: Aug 15
Value: 672.19 	
Date: Aug 10
Value: 669.71 	
Date: Aug 05
Value: 667.97 	
Date: Jul 31
Value: 673.02 	
Date: Jul 25
Value: 662.34 	
Date: Jul 20
Value: 656.17 	
Date: Jul 15
Value: 651.19 	
Date: Jul 10
Value: 643.68 	
Date: Jul 05
Value: 635.82 	
Date: Jun 30
Value: 627.31 	
Date: Jun 25
Value: 617.31 	
Date: Jun 20
Value: 604.52 	
Date: Jun 15
Value: 589.87 	
Date: Jun 10
Value: 574.27 	
Date: Jun 05
Value: 562.41 	
Date: May 31
Value: 548.72 	
Date: May 25
Value: 535.65 	
Date: May 20
Value: 523.13 	
Date: May 15
Value: 512.92 	
Date: May 10
Value: 501.6 	
Date: May 05
Value: 489.86 	
Date: Apr 30
Value: 478.29 	
Date: Apr 25
Value: 469.78 	
Date: Apr 20
Value: 458.31 	
Date: Apr 15
Value: 444.23 	
Date: Apr 10
Value: 431.48 	
Date: Apr 05
Value: 420.61 	
Date: Mar 31
Value: 409.01 	
Date: Mar 25
Value: 394.33 	
Date: Mar 20
Value: 384.74 	
Date: Mar 15
Value: 375.18 	
Date: Mar 10
Value: 367.06 	
Date: Mar 05
Value: 357.23 	
Date: Feb 28
Value: 348.1 	
Date: Feb 25
Value: 344.99 	
Date: Feb 20
Value: 338.16 	
Date: Feb 15
Value: 333.48 	
Date: Feb 10
Value: 326.37 	
Date: Feb 05
Value: 320.97 	
Date: Jan 31
Value: 316.03 	
Date: Jan 25
Value: 309.13 	
Date: Jan 20
Value: 303.54 	
Date: Jan 15
Value: 299.31 	
Date: Jan 10
Value: 295.15 	
Date: Jan 05
Value: 289.17 	
Date: Dec 31
Value: 282.67 	
Date: Dec 25
Value: 268.81 	
Date: Dec 20
Value: 255.7 	
Date: Dec 15
Value: 242.52 	
Date: Dec 10
Value: 229.97 	
Date: Dec 05
Value: 216.71 	
Date: Nov 30
Value: 201.9 	
Date: Nov 25
Value: 190.96 	
Date: Nov 20
Value: 178.62 	
Date: Nov 15
Value: 165.6 	
Date: Nov 10
Value: 155.7 	
Date: Nov 05
Value: 146.57 	
Date: Oct 31
Value: 821.59 	
Date: Oct 25
Value: 810.89 	
Date: Oct 20
Value: 799.51 	
Date: Oct 15
Value: 791.03 	
Date: Oct 10
Value: 778.57 	
Date: Oct 05
Value: 767.25 	
Date: Sep 30
Value: 758.99 	
Date: Sep 25
Value: 751.74 	
Date: Sep 20
Value: 745.74 	
Date: Sep 15
Value: 740.46 	
Date: Sep 10
Value: 735.5 	
Date: Sep 05
Value: 730.88 	
Date: Aug 31
Value: 724.97 	
Date: Aug 25
Value: 716.25 	
Date: Aug 20
Value: 707.95 	
Date: Aug 15
Value: 700.78 	
Date: Aug 10
Value: 692.6 	
Date: Aug 05
Value: 680.96

	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Dec 31
Value: 8.06 	
Date: Dec 25
Value: 73.37 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 16.19 	
Date: Dec 10
Value: 34.96 	
Date: Dec 05
Value: 29.67 	
Date: Nov 30
Value: 26.33 	
Date: Nov 25
Value: 29.25 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 7.98 	
Date: Nov 10
Value: 2.06 	
Date: Nov 05
Value: 1.95 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 13.33 	
Date: Dec 20
Value: 6.04 	
Date: Dec 15
Value: 47.54 	
Date: Dec 10
Value: 12.36 	
Date: Dec 05
Value: 13.41 	
Date: Nov 30
Value: 74.67 	
Date: Nov 25
Value: 42.38 	
Date: Nov 20
Value: 13.7 	
Date: Nov 15
Value: 15.47 	
Date: Nov 10
Value: 47.76 	
Date: Nov 05
Value: 63.87 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.01 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.97 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 7.98 	
Date: Jun 25
Value: 10.02 	
Date: Jun 20
Value: 12.6 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.06 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 16.13 	
Date: May 25
Value: 15.69 	
Date: May 20
Value: 14.34 	
Date: May 15
Value: 15.6 	
Date: May 10
Value: 14.45 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 17.08 	
Date: Apr 25
Value: 18.7 	
Date: Apr 20
Value: 21.82 	
Date: Apr 15
Value: 20.47 	
Date: Apr 10
Value: 18.48 	
Date: Apr 05
Value: 18.59 	
Date: Mar 31
Value: 25.49 	
Date: Mar 25
Value: 18.69 	
Date: Mar 20
Value: 20.16 	
Date: Mar 15
Value: 17.68 	
Date: Mar 10
Value: 21.96 	
Date: Mar 05
Value: 22.82 	
Date: Feb 28
Value: 10.56 	
Date: Feb 25
Value: 20.54 	
Date: Feb 20
Value: 14.03 	
Date: Feb 15
Value: 23.22 	
Date: Feb 10
Value: 19.08 	
Date: Feb 05
Value: 16.82 	
Date: Jan 31
Value: 21.29 	
Date: Jan 25
Value: 17.13 	
Date: Jan 20
Value: 11.56 	
Date: Jan 15
Value: 10.13 	
Date: Jan 10
Value: 16.92 	
Date: Jan 05
Value: 17.09 	
Date: Dec 31
Value: 26.31 	
Date: Dec 25
Value: 20.23 	
Date: Dec 20
Value: 23.5 	
Date: Dec 15
Value: 22.03 	
Date: Dec 10
Value: 21.32 	
Date: Dec 05
Value: 27.17 	
Date: Nov 30
Value: 22.27 	
Date: Nov 25
Value: 21.96 	
Date: Nov 20
Value: 25.64 	
Date: Nov 15
Value: 21.72 	
Date: Nov 10
Value: 21.41 	
Date: Nov 05
Value: 14.79 	
Date: Oct 31
Value: 17.09 	
Date: Oct 25
Value: 14.77 	
Date: Oct 20
Value: 11.76 	
Date: Oct 15
Value: 17.13 	
Date: Oct 10
Value: 16.22 	
Date: Oct 05
Value: 12.45 	
Date: Sep 30
Value: 8.97 	
Date: Sep 25
Value: 9.42 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.67 	
Date: Sep 10
Value: 8.28 	
Date: Sep 05
Value: 9.18 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.83 	
Date: Aug 15
Value: 6.69 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 7.73 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Dec 31
Value: 8.06 	
Date: Dec 25
Value: 73.37 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 16.19 	
Date: Dec 10
Value: 34.96 	
Date: Dec 05
Value: 29.67 	
Date: Nov 30
Value: 26.33 	
Date: Nov 25
Value: 29.25 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 7.98 	
Date: Nov 10
Value: 2.06 	
Date: Nov 05
Value: 1.95 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 13.33 	
Date: Dec 20
Value: 6.04 	
Date: Dec 15
Value: 47.54 	
Date: Dec 10
Value: 12.36 	
Date: Dec 05
Value: 13.41 	
Date: Nov 30
Value: 74.67 	
Date: Nov 25
Value: 42.38 	
Date: Nov 20
Value: 13.7 	
Date: Nov 15
Value: 15.47 	
Date: Nov 10
Value: 47.76 	
Date: Nov 05
Value: 63.87 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.01 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.97 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 7.98 	
Date: Jun 25
Value: 10.02 	
Date: Jun 20
Value: 12.6 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.06 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 16.13 	
Date: May 25
Value: 15.69 	
Date: May 20
Value: 14.34 	
Date: May 15
Value: 15.6 	
Date: May 10
Value: 14.45 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 17.08 	
Date: Apr 25
Value: 18.7 	
Date: Apr 20
Value: 21.82 	
Date: Apr 15
Value: 20.47 	
Date: Apr 10
Value: 18.48 	
Date: Apr 05
Value: 18.59 	
Date: Mar 31
Value: 25.49 	
Date: Mar 25
Value: 18.69 	
Date: Mar 20
Value: 20.16 	
Date: Mar 15
Value: 17.68 	
Date: Mar 10
Value: 21.96 	
Date: Mar 05
Value: 22.82 	
Date: Feb 28
Value: 10.56 	
Date: Feb 25
Value: 20.54 	
Date: Feb 20
Value: 14.03 	
Date: Feb 15
Value: 23.22 	
Date: Feb 10
Value: 19.08 	
Date: Feb 05
Value: 16.82 	
Date: Jan 31
Value: 21.29 	
Date: Jan 25
Value: 17.13 	
Date: Jan 20
Value: 11.56 	
Date: Jan 15
Value: 10.13 	
Date: Jan 10
Value: 16.92 	
Date: Jan 05
Value: 17.09 	
Date: Dec 31
Value: 26.31 	
Date: Dec 25
Value: 20.23 	
Date: Dec 20
Value: 23.5 	
Date: Dec 15
Value: 22.03 	
Date: Dec 10
Value: 21.32 	
Date: Dec 05
Value: 27.17 	
Date: Nov 30
Value: 22.27 	
Date: Nov 25
Value: 21.96 	
Date: Nov 20
Value: 25.64 	
Date: Nov 15
Value: 21.72 	
Date: Nov 10
Value: 21.41 	
Date: Nov 05
Value: 14.79 	
Date: Oct 31
Value: 17.09 	
Date: Oct 25
Value: 14.77 	
Date: Oct 20
Value: 11.76 	
Date: Oct 15
Value: 17.13 	
Date: Oct 10
Value: 16.22 	
Date: Oct 05
Value: 12.45 	
Date: Sep 30
Value: 8.97 	
Date: Sep 25
Value: 9.42 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.67 	
Date: Sep 10
Value: 8.28 	
Date: Sep 05
Value: 9.18 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.83 	
Date: Aug 15
Value: 6.69 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 7.73
	
Date: Apr 20
Value: 663.33 	
Date: Apr 15
Value: 655.3 	
Date: Apr 10
Value: 644 	
Date: Apr 05
Value: 626.57 	
Date: Mar 31
Value: 613.9 	
Date: Mar 25
Value: 572.1 	
Date: Mar 20
Value: 537.35 	
Date: Mar 15
Value: 520.91 	
Date: Mar 10
Value: 503.66 	
Date: Mar 05
Value: 496.95 	
Date: Feb 28
Value: 486.16 	
Date: Feb 25
Value: 484.92 	
Date: Feb 20
Value: 483.49 	
Date: Feb 15
Value: 481.14 	
Date: Feb 10
Value: 479.71 	
Date: Feb 05
Value: 478.38 	
Date: Jan 31
Value: 475.8 	
Date: Jan 25
Value: 464.34 	
Date: Jan 20
Value: 462.92 	
Date: Jan 15
Value: 460.71 	
Date: Jan 10
Value: 442.13 	
Date: Jan 05
Value: 433.2 	
Date: Dec 31
Value: 425.26 	
Date: Dec 25
Value: 417.2 	
Date: Dec 20
Value: 343.82 	
Date: Dec 15
Value: 325.05 	
Date: Dec 10
Value: 308.85 	
Date: Dec 05
Value: 273.89 	
Date: Nov 30
Value: 244.21 	
Date: Nov 25
Value: 217.87 	
Date: Nov 20
Value: 188.62 	
Date: Nov 15
Value: 171.34 	
Date: Nov 10
Value: 163.36 	
Date: Nov 05
Value: 161.3 	
Date: Oct 31
Value: 159.34 	
Date: Oct 25
Value: 156.5 	
Date: Oct 20
Value: 154.43 	
Date: Oct 15
Value: 152.34 	
Date: Oct 10
Value: 150.48 	
Date: Oct 05
Value: 141.85 	
Date: Sep 30
Value: 99.15 	
Date: Sep 25
Value: 91.3 	
Date: Sep 20
Value: 87.48 	
Date: Sep 15
Value: 78.86 	
Date: Sep 10
Value: 64.33 	
Date: Sep 05
Value: 35.68 	
Date: Aug 31
Value: 32.47 	
Date: Aug 25
Value: 27.3 	
Date: Aug 20
Value: 20.23 	
Date: Aug 15
Value: 5.27 	
Date: Aug 10
Value: 2.97 	
Date: Jul 31
Value: 1070.1 	
Date: Jul 25
Value: 1066.86 	
Date: Jul 20
Value: 1059.68 	
Date: Jul 15
Value: 1041.61 	
Date: Jul 10
Value: 1038.26 	
Date: Jul 05
Value: 1035.52 	
Date: Jun 30
Value: 1027.74 	
Date: Jun 25
Value: 999.94 	
Date: Jun 20
Value: 975.17 	
Date: Jun 15
Value: 971.89 	
Date: Jun 10
Value: 966.6 	
Date: Jun 05
Value: 963.09 	
Date: May 31
Value: 956.34 	
Date: May 25
Value: 945.6 	
Date: May 20
Value: 935.55 	
Date: May 15
Value: 906.14 	
Date: May 10
Value: 894.71 	
Date: May 05
Value: 880.12 	
Date: Apr 30
Value: 856.13 	
Date: Apr 25
Value: 847.91 	
Date: Apr 20
Value: 793.51 	
Date: Apr 15
Value: 762.76 	
Date: Apr 10
Value: 755.15 	
Date: Apr 05
Value: 747.87 	
Date: Mar 31
Value: 737.6 	
Date: Mar 25
Value: 715.38 	
Date: Mar 20
Value: 698.72 	
Date: Mar 15
Value: 684.59 	
Date: Mar 10
Value: 648.15 	
Date: Mar 05
Value: 633.9 	
Date: Feb 28
Value: 598.82 	
Date: Feb 25
Value: 585.56 	
Date: Feb 20
Value: 574.02 	
Date: Feb 15
Value: 572.51 	
Date: Feb 10
Value: 563.84 	
Date: Feb 05
Value: 552.37 	
Date: Jan 31
Value: 549.48 	
Date: Jan 25
Value: 548.29 	
Date: Jan 20
Value: 543.39 	
Date: Jan 15
Value: 518.36 	
Date: Jan 10
Value: 514.47 	
Date: Jan 05
Value: 497.87 	
Date: Dec 31
Value: 487.61 	
Date: Dec 25
Value: 481.31 	
Date: Dec 20
Value: 467.98 	
Date: Dec 15
Value: 461.93 	
Date: Dec 10
Value: 414.38 	
Date: Dec 05
Value: 402.02 	
Date: Nov 30
Value: 388.6 	
Date: Nov 25
Value: 313.92 	
Date: Nov 20
Value: 271.54 	
Date: Nov 15
Value: 257.83 	
Date: Nov 10
Value: 242.36 	
Date: Nov 05
Value: 194.6 	
Date: Oct 31
Value: 1232.2 	
Date: Oct 25
Value: 1229.37 	
Date: Oct 20
Value: 1227.3 	
Date: Oct 15
Value: 1225.2 	
Date: Oct 10
Value: 1223.35 	
Date: Oct 05
Value: 1214.72 	
Date: Sep 30
Value: 1172.01 	
Date: Sep 25
Value: 1164.16 	
Date: Sep 20
Value: 1160.35 	
Date: Sep 15
Value: 1151.72 	
Date: Sep 10
Value: 1137.2 	
Date: Sep 05
Value: 1108.55 	
Date: Aug 31
Value: 1105.33 	
Date: Aug 25
Value: 1100.16 	
Date: Aug 20
Value: 1093.1 	
Date: Aug 15
Value: 1078.13 	
Date: Aug 10
Value: 1075.83 	
Date: Aug 05
Value: 1072.86 	
Date: Jul 31
Value: 1095.71 	
Date: Jul 25
Value: 1085.56 	
Date: Jul 20
Value: 1078.54 	
Date: Jul 15
Value: 1072.74 	
Date: Jul 10
Value: 1064.66 	
Date: Jul 05
Value: 1057.69 	
Date: Jun 30
Value: 1048.39 	
Date: Jun 25
Value: 1040.41 	
Date: Jun 20
Value: 1030.38 	
Date: Jun 15
Value: 1017.77 	
Date: Jun 10
Value: 1007.99 	
Date: Jun 05
Value: 996.92 	
Date: May 31
Value: 984.45 	
Date: May 25
Value: 968.32 	
Date: May 20
Value: 952.62 	
Date: May 15
Value: 938.27 	
Date: May 10
Value: 922.67 	
Date: May 05
Value: 908.21 	
Date: Apr 30
Value: 893.5 	
Date: Apr 25
Value: 876.42 	
Date: Apr 20
Value: 857.72 	
Date: Apr 15
Value: 835.89 	
Date: Apr 10
Value: 815.42 	
Date: Apr 05
Value: 796.93 	
Date: Mar 31
Value: 778.33 	
Date: Mar 25
Value: 752.84 	
Date: Mar 20
Value: 734.14 	
Date: Mar 15
Value: 713.97 	
Date: Mar 10
Value: 696.29 	
Date: Mar 05
Value: 674.32 	
Date: Feb 28
Value: 651.49 	
Date: Feb 25
Value: 640.92 	
Date: Feb 20
Value: 620.38 	
Date: Feb 15
Value: 606.34 	
Date: Feb 10
Value: 583.12 	
Date: Feb 05
Value: 564.03 	
Date: Jan 31
Value: 547.21 	
Date: Jan 25
Value: 525.92 	
Date: Jan 20
Value: 508.78 	
Date: Jan 15
Value: 497.22 	
Date: Jan 10
Value: 487.09 	
Date: Jan 05
Value: 470.16 	
Date: Dec 31
Value: 453.06 	
Date: Dec 25
Value: 426.75 	
Date: Dec 20
Value: 406.51 	
Date: Dec 15
Value: 383.01 	
Date: Dec 10
Value: 360.97 	
Date: Dec 05
Value: 339.65 	
Date: Nov 30
Value: 312.48 	
Date: Nov 25
Value: 290.2 	
Date: Nov 20
Value: 268.23 	
Date: Nov 15
Value: 242.59 	
Date: Nov 10
Value: 220.86 	
Date: Nov 05
Value: 199.45 	
Date: Oct 31
Value: 1288.1 	
Date: Oct 25
Value: 1271 	
Date: Oct 20
Value: 1256.22 	
Date: Oct 15
Value: 1244.46 	
Date: Oct 10
Value: 1227.33 	
Date: Oct 05
Value: 1211.1 	
Date: Sep 30
Value: 1198.65 	
Date: Sep 25
Value: 1189.67 	
Date: Sep 20
Value: 1180.24 	
Date: Sep 15
Value: 1172.09 	
Date: Sep 10
Value: 1163.41 	
Date: Sep 05
Value: 1155.13 	
Date: Aug 31
Value: 1145.94 	
Date: Aug 25
Value: 1134.99 	
Date: Aug 20
Value: 1128.16 	
Date: Aug 15
Value: 1121.33 	
Date: Aug 10
Value: 1114.64 	
Date: Aug 05
Value: 1103.44 	
Date: Apr 20
Value: 663.33 	
Date: Apr 15
Value: 655.3 	
Date: Apr 10
Value: 644 	
Date: Apr 05
Value: 626.57 	
Date: Mar 31
Value: 613.9 	
Date: Mar 25
Value: 572.1 	
Date: Mar 20
Value: 537.35 	
Date: Mar 15
Value: 520.91 	
Date: Mar 10
Value: 503.66 	
Date: Mar 05
Value: 496.95 	
Date: Feb 28
Value: 486.16 	
Date: Feb 25
Value: 484.92 	
Date: Feb 20
Value: 483.49 	
Date: Feb 15
Value: 481.14 	
Date: Feb 10
Value: 479.71 	
Date: Feb 05
Value: 478.38 	
Date: Jan 31
Value: 475.8 	
Date: Jan 25
Value: 464.34 	
Date: Jan 20
Value: 462.92 	
Date: Jan 15
Value: 460.71 	
Date: Jan 10
Value: 442.13 	
Date: Jan 05
Value: 433.2 	
Date: Dec 31
Value: 425.26 	
Date: Dec 25
Value: 417.2 	
Date: Dec 20
Value: 343.82 	
Date: Dec 15
Value: 325.05 	
Date: Dec 10
Value: 308.85 	
Date: Dec 05
Value: 273.89 	
Date: Nov 30
Value: 244.21 	
Date: Nov 25
Value: 217.87 	
Date: Nov 20
Value: 188.62 	
Date: Nov 15
Value: 171.34 	
Date: Nov 10
Value: 163.36 	
Date: Nov 05
Value: 161.3 	
Date: Oct 31
Value: 159.34 	
Date: Oct 25
Value: 156.5 	
Date: Oct 20
Value: 154.43 	
Date: Oct 15
Value: 152.34 	
Date: Oct 10
Value: 150.48 	
Date: Oct 05
Value: 141.85 	
Date: Sep 30
Value: 99.15 	
Date: Sep 25
Value: 91.3 	
Date: Sep 20
Value: 87.48 	
Date: Sep 15
Value: 78.86 	
Date: Sep 10
Value: 64.33 	
Date: Sep 05
Value: 35.68 	
Date: Aug 31
Value: 32.47 	
Date: Aug 25
Value: 27.3 	
Date: Aug 20
Value: 20.23 	
Date: Aug 15
Value: 5.27 	
Date: Jul 31
Value: 1070.1 	
Date: Jul 25
Value: 1066.86 	
Date: Jul 20
Value: 1059.68 	
Date: Jul 15
Value: 1041.61 	
Date: Jul 10
Value: 1038.26 	
Date: Jul 05
Value: 1035.52 	
Date: Jun 30
Value: 1027.74 	
Date: Jun 25
Value: 999.94 	
Date: Jun 20
Value: 975.17 	
Date: Jun 15
Value: 971.89 	
Date: Jun 10
Value: 966.6 	
Date: Jun 05
Value: 963.09 	
Date: May 31
Value: 956.34 	
Date: May 25
Value: 945.6 	
Date: May 20
Value: 935.55 	
Date: May 15
Value: 906.14 	
Date: May 10
Value: 894.71 	
Date: May 05
Value: 880.12 	
Date: Apr 30
Value: 856.13 	
Date: Apr 25
Value: 847.91 	
Date: Apr 20
Value: 793.51 	
Date: Apr 15
Value: 762.76 	
Date: Apr 10
Value: 755.15 	
Date: Apr 05
Value: 747.87 	
Date: Mar 31
Value: 737.6 	
Date: Mar 25
Value: 715.38 	
Date: Mar 20
Value: 698.72 	
Date: Mar 15
Value: 684.59 	
Date: Mar 10
Value: 648.15 	
Date: Mar 05
Value: 633.9 	
Date: Feb 28
Value: 598.82 	
Date: Feb 25
Value: 585.56 	
Date: Feb 20
Value: 574.02 	
Date: Feb 15
Value: 572.51 	
Date: Feb 10
Value: 563.84 	
Date: Feb 05
Value: 552.37 	
Date: Jan 31
Value: 549.48 	
Date: Jan 25
Value: 548.29 	
Date: Jan 20
Value: 543.39 	
Date: Jan 15
Value: 518.36 	
Date: Jan 10
Value: 514.47 	
Date: Jan 05
Value: 497.87 	
Date: Dec 31
Value: 487.61 	
Date: Dec 25
Value: 481.31 	
Date: Dec 20
Value: 467.98 	
Date: Dec 15
Value: 461.93 	
Date: Dec 10
Value: 414.38 	
Date: Dec 05
Value: 402.02 	
Date: Nov 30
Value: 388.6 	
Date: Nov 25
Value: 313.92 	
Date: Nov 20
Value: 271.54 	
Date: Nov 15
Value: 257.83 	
Date: Nov 10
Value: 242.36 	
Date: Nov 05
Value: 194.6 	
Date: Oct 31
Value: 1232.2 	
Date: Oct 25
Value: 1229.37 	
Date: Oct 20
Value: 1227.3 	
Date: Oct 15
Value: 1225.2 	
Date: Oct 10
Value: 1223.35 	
Date: Oct 05
Value: 1214.72 	
Date: Sep 30
Value: 1172.01 	
Date: Sep 25
Value: 1164.16 	
Date: Sep 20
Value: 1160.35 	
Date: Sep 15
Value: 1151.72 	
Date: Sep 10
Value: 1137.2 	
Date: Sep 05
Value: 1108.55 	
Date: Aug 31
Value: 1105.33 	
Date: Aug 25
Value: 1100.16 	
Date: Aug 20
Value: 1093.1 	
Date: Aug 15
Value: 1078.13 	
Date: Aug 10
Value: 1075.83 	
Date: Aug 05
Value: 1072.86 	
Date: Jul 31
Value: 1095.71 	
Date: Jul 25
Value: 1085.56 	
Date: Jul 20
Value: 1078.54 	
Date: Jul 15
Value: 1072.74 	
Date: Jul 10
Value: 1064.66 	
Date: Jul 05
Value: 1057.69 	
Date: Jun 30
Value: 1048.39 	
Date: Jun 25
Value: 1040.41 	
Date: Jun 20
Value: 1030.38 	
Date: Jun 15
Value: 1017.77 	
Date: Jun 10
Value: 1007.99 	
Date: Jun 05
Value: 996.92 	
Date: May 31
Value: 984.45 	
Date: May 25
Value: 968.32 	
Date: May 20
Value: 952.62 	
Date: May 15
Value: 938.27 	
Date: May 10
Value: 922.67 	
Date: May 05
Value: 908.21 	
Date: Apr 30
Value: 893.5 	
Date: Apr 25
Value: 876.42 	
Date: Apr 20
Value: 857.72 	
Date: Apr 15
Value: 835.89 	
Date: Apr 10
Value: 815.42 	
Date: Apr 05
Value: 796.93 	
Date: Mar 31
Value: 778.33 	
Date: Mar 25
Value: 752.84 	
Date: Mar 20
Value: 734.14 	
Date: Mar 15
Value: 713.97 	
Date: Mar 10
Value: 696.29 	
Date: Mar 05
Value: 674.32 	
Date: Feb 28
Value: 651.49 	
Date: Feb 25
Value: 640.92 	
Date: Feb 20
Value: 620.38 	
Date: Feb 15
Value: 606.34 	
Date: Feb 10
Value: 583.12 	
Date: Feb 05
Value: 564.03 	
Date: Jan 31
Value: 547.21 	
Date: Jan 25
Value: 525.92 	
Date: Jan 20
Value: 508.78 	
Date: Jan 15
Value: 497.22 	
Date: Jan 10
Value: 487.09 	
Date: Jan 05
Value: 470.16 	
Date: Dec 31
Value: 453.06 	
Date: Dec 25
Value: 426.75 	
Date: Dec 20
Value: 406.51 	
Date: Dec 15
Value: 383.01 	
Date: Dec 10
Value: 360.97 	
Date: Dec 05
Value: 339.65 	
Date: Nov 30
Value: 312.48 	
Date: Nov 25
Value: 290.2 	
Date: Nov 20
Value: 268.23 	
Date: Nov 15
Value: 242.59 	
Date: Nov 10
Value: 220.86 	
Date: Nov 05
Value: 199.45 	
Date: Oct 31
Value: 1288.1 	
Date: Oct 25
Value: 1271 	
Date: Oct 20
Value: 1256.22 	
Date: Oct 15
Value: 1244.46 	
Date: Oct 10
Value: 1227.33 	
Date: Oct 05
Value: 1211.1 	
Date: Sep 30
Value: 1198.65 	
Date: Sep 25
Value: 1189.67 	
Date: Sep 20
Value: 1180.24 	
Date: Sep 15
Value: 1172.09 	
Date: Sep 10
Value: 1163.41 	
Date: Sep 05
Value: 1155.13 	
Date: Aug 31
Value: 1145.94 	
Date: Aug 25
Value: 1134.99 	
Date: Aug 20
Value: 1128.16 	
Date: Aug 15
Value: 1121.33 	
Date: Aug 10
Value: 1114.64 	
Date: Aug 05
Value: 1103.44

	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 40.62 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 5.16 	
Date: Dec 10
Value: 34.32 	
Date: Dec 05
Value: 19.34 	
Date: Nov 30
Value: 16.55 	
Date: Nov 25
Value: 19.19 	
Date: Nov 20
Value: 12.12 	
Date: Nov 15
Value: 4.09 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.01 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 9.65 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 29.84 	
Date: Dec 10
Value: 4.82 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 32.55 	
Date: Nov 25
Value: 17.33 	
Date: Nov 20
Value: 11.97 	
Date: Nov 15
Value: 2.81 	
Date: Nov 10
Value: 14.27 	
Date: Nov 05
Value: 29.94 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.68 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 10.94 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 11.3 	
Date: May 31
Value: 12.25 	
Date: May 25
Value: 12.03 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 12.15 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.72 	
Date: Apr 25
Value: 10.34 	
Date: Apr 20
Value: 12.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.13 	
Date: Apr 05
Value: 11.05 	
Date: Mar 31
Value: 13.1 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.6 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.12 	
Date: Mar 05
Value: 9.68 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.35 	
Date: Feb 10
Value: 7.4 	
Date: Feb 05
Value: 6.33 	
Date: Jan 31
Value: 10.58 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 5.18 	
Date: Jan 10
Value: 7.62 	
Date: Jan 05
Value: 8.18 	
Date: Dec 31
Value: 11.6 	
Date: Dec 25
Value: 9.86 	
Date: Dec 20
Value: 10.15 	
Date: Dec 15
Value: 9.97 	
Date: Dec 10
Value: 10.82 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 9.62 	
Date: Nov 25
Value: 11.91 	
Date: Nov 20
Value: 12.73 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.56 	
Date: Nov 05
Value: 5.96 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.56 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.39 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.34 	
Date: Sep 30
Value: 6.31 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.4 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 10.67 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.77 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.18 	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 40.62 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 5.16 	
Date: Dec 10
Value: 34.32 	
Date: Dec 05
Value: 19.34 	
Date: Nov 30
Value: 16.55 	
Date: Nov 25
Value: 19.19 	
Date: Nov 20
Value: 12.12 	
Date: Nov 15
Value: 4.09 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.01 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 9.65 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 29.84 	
Date: Dec 10
Value: 4.82 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 32.55 	
Date: Nov 25
Value: 17.33 	
Date: Nov 20
Value: 11.97 	
Date: Nov 15
Value: 2.81 	
Date: Nov 10
Value: 14.27 	
Date: Nov 05
Value: 29.94 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.68 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 10.94 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 11.3 	
Date: May 31
Value: 12.25 	
Date: May 25
Value: 12.03 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 12.15 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.72 	
Date: Apr 25
Value: 10.34 	
Date: Apr 20
Value: 12.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.13 	
Date: Apr 05
Value: 11.05 	
Date: Mar 31
Value: 13.1 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.6 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.12 	
Date: Mar 05
Value: 9.68 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.35 	
Date: Feb 10
Value: 7.4 	
Date: Feb 05
Value: 6.33 	
Date: Jan 31
Value: 10.58 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 5.18 	
Date: Jan 10
Value: 7.62 	
Date: Jan 05
Value: 8.18 	
Date: Dec 31
Value: 11.6 	
Date: Dec 25
Value: 9.86 	
Date: Dec 20
Value: 10.15 	
Date: Dec 15
Value: 9.97 	
Date: Dec 10
Value: 10.82 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 9.62 	
Date: Nov 25
Value: 11.91 	
Date: Nov 20
Value: 12.73 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.56 	
Date: Nov 05
Value: 5.96 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.56 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.39 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.34 	
Date: Sep 30
Value: 6.31 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.4 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 10.67 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.77 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.18
	
Date: Apr 20
Value: 412.28 	
Date: Apr 15
Value: 408.35 	
Date: Apr 10
Value: 402.98 	
Date: Apr 05
Value: 399.2 	
Date: Mar 31
Value: 392.47 	
Date: Mar 25
Value: 353.43 	
Date: Mar 20
Value: 335.42 	
Date: Mar 15
Value: 331.39 	
Date: Mar 10
Value: 324.07 	
Date: Mar 05
Value: 322.02 	
Date: Feb 28
Value: 317.56 	
Date: Feb 25
Value: 316.88 	
Date: Feb 20
Value: 315.98 	
Date: Feb 15
Value: 314.59 	
Date: Feb 10
Value: 313.75 	
Date: Feb 05
Value: 312.98 	
Date: Jan 31
Value: 312.17 	
Date: Jan 25
Value: 307.15 	
Date: Jan 20
Value: 306.27 	
Date: Jan 15
Value: 304.54 	
Date: Jan 10
Value: 293.48 	
Date: Jan 05
Value: 290.05 	
Date: Dec 31
Value: 285.48 	
Date: Dec 25
Value: 279.17 	
Date: Dec 20
Value: 238.55 	
Date: Dec 15
Value: 232 	
Date: Dec 10
Value: 226.83 	
Date: Dec 05
Value: 192.51 	
Date: Nov 30
Value: 173.16 	
Date: Nov 25
Value: 156.61 	
Date: Nov 20
Value: 137.42 	
Date: Nov 15
Value: 125.29 	
Date: Nov 10
Value: 121.2 	
Date: Nov 05
Value: 120.08 	
Date: Oct 31
Value: 119.07 	
Date: Oct 25
Value: 117.44 	
Date: Oct 20
Value: 116.19 	
Date: Oct 15
Value: 114.95 	
Date: Oct 10
Value: 113.1 	
Date: Oct 05
Value: 108.24 	
Date: Sep 30
Value: 84 	
Date: Sep 25
Value: 78.13 	
Date: Sep 20
Value: 74.82 	
Date: Sep 15
Value: 64.18 	
Date: Sep 10
Value: 51.37 	
Date: Sep 05
Value: 39.48 	
Date: Aug 31
Value: 36.72 	
Date: Aug 25
Value: 30.82 	
Date: Aug 20
Value: 25.65 	
Date: Aug 15
Value: 4.37 	
Date: Aug 10
Value: 2.05 	
Date: Jul 31
Value: 625.17 	
Date: Jul 25
Value: 622.69 	
Date: Jul 20
Value: 616.5 	
Date: Jul 15
Value: 611.51 	
Date: Jul 10
Value: 609.36 	
Date: Jul 05
Value: 607.25 	
Date: Jun 30
Value: 600 	
Date: Jun 25
Value: 581.66 	
Date: Jun 20
Value: 552.58 	
Date: Jun 15
Value: 550.22 	
Date: Jun 10
Value: 541.59 	
Date: Jun 05
Value: 536.3 	
Date: May 31
Value: 533.62 	
Date: May 25
Value: 525.76 	
Date: May 20
Value: 518.12 	
Date: May 15
Value: 494.94 	
Date: May 10
Value: 485.93 	
Date: May 05
Value: 473.3 	
Date: Apr 30
Value: 455.91 	
Date: Apr 25
Value: 451.26 	
Date: Apr 20
Value: 419.53 	
Date: Apr 15
Value: 400.43 	
Date: Apr 10
Value: 398.06 	
Date: Apr 05
Value: 395.72 	
Date: Mar 31
Value: 389.72 	
Date: Mar 25
Value: 377.56 	
Date: Mar 20
Value: 369.67 	
Date: Mar 15
Value: 365.76 	
Date: Mar 10
Value: 350.7 	
Date: Mar 05
Value: 340.28 	
Date: Feb 28
Value: 320.84 	
Date: Feb 25
Value: 316.26 	
Date: Feb 20
Value: 310.58 	
Date: Feb 15
Value: 309.74 	
Date: Feb 10
Value: 299.82 	
Date: Feb 05
Value: 293.5 	
Date: Jan 31
Value: 291.79 	
Date: Jan 25
Value: 290.88 	
Date: Jan 20
Value: 289.03 	
Date: Jan 15
Value: 279.79 	
Date: Jan 10
Value: 277.04 	
Date: Jan 05
Value: 265.65 	
Date: Dec 31
Value: 258.67 	
Date: Dec 25
Value: 257.16 	
Date: Dec 20
Value: 247.5 	
Date: Dec 15
Value: 245.66 	
Date: Dec 10
Value: 215.81 	
Date: Dec 05
Value: 210.99 	
Date: Nov 30
Value: 198.27 	
Date: Nov 25
Value: 165.72 	
Date: Nov 20
Value: 148.38 	
Date: Nov 15
Value: 136.4 	
Date: Nov 10
Value: 133.59 	
Date: Nov 05
Value: 119.31 	
Date: Oct 31
Value: 747.02 	
Date: Oct 25
Value: 745.39 	
Date: Oct 20
Value: 744.14 	
Date: Oct 15
Value: 742.9 	
Date: Oct 10
Value: 741.06 	
Date: Oct 05
Value: 736.19 	
Date: Sep 30
Value: 711.96 	
Date: Sep 25
Value: 706.08 	
Date: Sep 20
Value: 702.77 	
Date: Sep 15
Value: 692.13 	
Date: Sep 10
Value: 679.33 	
Date: Sep 05
Value: 667.43 	
Date: Aug 31
Value: 664.67 	
Date: Aug 25
Value: 658.78 	
Date: Aug 20
Value: 653.61 	
Date: Aug 15
Value: 632.32 	
Date: Aug 10
Value: 630 	
Date: Aug 05
Value: 627.95 	
Date: Jul 31
Value: 640.18 	
Date: Jul 25
Value: 631.33 	
Date: Jul 20
Value: 625.86 	
Date: Jul 15
Value: 621.2 	
Date: Jul 10
Value: 614.85 	
Date: Jul 05
Value: 608.52 	
Date: Jun 30
Value: 600.79 	
Date: Jun 25
Value: 594.01 	
Date: Jun 20
Value: 585.32 	
Date: Jun 15
Value: 573.35 	
Date: Jun 10
Value: 562.4 	
Date: Jun 05
Value: 553.46 	
Date: May 31
Value: 542.15 	
Date: May 25
Value: 529.9 	
Date: May 20
Value: 517.87 	
Date: May 15
Value: 507.96 	
Date: May 10
Value: 495.8 	
Date: May 05
Value: 484.43 	
Date: Apr 30
Value: 472.93 	
Date: Apr 25
Value: 464.2 	
Date: Apr 20
Value: 453.86 	
Date: Apr 15
Value: 441.69 	
Date: Apr 10
Value: 429.71 	
Date: Apr 05
Value: 418.58 	
Date: Mar 31
Value: 407.52 	
Date: Mar 25
Value: 394.42 	
Date: Mar 20
Value: 384.92 	
Date: Mar 15
Value: 375.32 	
Date: Mar 10
Value: 367.37 	
Date: Mar 05
Value: 357.24 	
Date: Feb 28
Value: 347.56 	
Date: Feb 25
Value: 343.71 	
Date: Feb 20
Value: 335.61 	
Date: Feb 15
Value: 329.93 	
Date: Feb 10
Value: 321.57 	
Date: Feb 05
Value: 314.17 	
Date: Jan 31
Value: 307.83 	
Date: Jan 25
Value: 297.25 	
Date: Jan 20
Value: 288.34 	
Date: Jan 15
Value: 282.21 	
Date: Jan 10
Value: 277.02 	
Date: Jan 05
Value: 269.4 	
Date: Dec 31
Value: 261.21 	
Date: Dec 25
Value: 249.61 	
Date: Dec 20
Value: 239.74 	
Date: Dec 15
Value: 229.59 	
Date: Dec 10
Value: 219.62 	
Date: Dec 05
Value: 208.79 	
Date: Nov 30
Value: 194.56 	
Date: Nov 25
Value: 184.93 	
Date: Nov 20
Value: 173.02 	
Date: Nov 15
Value: 160.29 	
Date: Nov 10
Value: 149.34 	
Date: Nov 05
Value: 139.77 	
Date: Oct 31
Value: 782.18 	
Date: Oct 25
Value: 773.04 	
Date: Oct 20
Value: 763.47 	
Date: Oct 15
Value: 756.01 	
Date: Oct 10
Value: 744.61 	
Date: Oct 05
Value: 734.62 	
Date: Sep 30
Value: 727.28 	
Date: Sep 25
Value: 720.97 	
Date: Sep 20
Value: 715.28 	
Date: Sep 15
Value: 709.99 	
Date: Sep 10
Value: 704.51 	
Date: Sep 05
Value: 699.11 	
Date: Aug 31
Value: 692.69 	
Date: Aug 25
Value: 682.01 	
Date: Aug 20
Value: 674.47 	
Date: Aug 15
Value: 667.69 	
Date: Aug 10
Value: 660.26 	
Date: Aug 05
Value: 648.37 	
Date: Apr 20
Value: 412.28 	
Date: Apr 15
Value: 408.35 	
Date: Apr 10
Value: 402.98 	
Date: Apr 05
Value: 399.2 	
Date: Mar 31
Value: 392.47 	
Date: Mar 25
Value: 353.43 	
Date: Mar 20
Value: 335.42 	
Date: Mar 15
Value: 331.39 	
Date: Mar 10
Value: 324.07 	
Date: Mar 05
Value: 322.02 	
Date: Feb 28
Value: 317.56 	
Date: Feb 25
Value: 316.88 	
Date: Feb 20
Value: 315.98 	
Date: Feb 15
Value: 314.59 	
Date: Feb 10
Value: 313.75 	
Date: Feb 05
Value: 312.98 	
Date: Jan 31
Value: 312.17 	
Date: Jan 25
Value: 307.15 	
Date: Jan 20
Value: 306.27 	
Date: Jan 15
Value: 304.54 	
Date: Jan 10
Value: 293.48 	
Date: Jan 05
Value: 290.05 	
Date: Dec 31
Value: 285.48 	
Date: Dec 25
Value: 279.17 	
Date: Dec 20
Value: 238.55 	
Date: Dec 15
Value: 232 	
Date: Dec 10
Value: 226.83 	
Date: Dec 05
Value: 192.51 	
Date: Nov 30
Value: 173.16 	
Date: Nov 25
Value: 156.61 	
Date: Nov 20
Value: 137.42 	
Date: Nov 15
Value: 125.29 	
Date: Nov 10
Value: 121.2 	
Date: Nov 05
Value: 120.08 	
Date: Oct 31
Value: 119.07 	
Date: Oct 25
Value: 117.44 	
Date: Oct 20
Value: 116.19 	
Date: Oct 15
Value: 114.95 	
Date: Oct 10
Value: 113.1 	
Date: Oct 05
Value: 108.24 	
Date: Sep 30
Value: 84 	
Date: Sep 25
Value: 78.13 	
Date: Sep 20
Value: 74.82 	
Date: Sep 15
Value: 64.18 	
Date: Sep 10
Value: 51.37 	
Date: Sep 05
Value: 39.48 	
Date: Aug 31
Value: 36.72 	
Date: Aug 25
Value: 30.82 	
Date: Aug 20
Value: 25.65 	
Date: Aug 15
Value: 4.37 	
Date: Jul 31
Value: 625.17 	
Date: Jul 25
Value: 622.69 	
Date: Jul 20
Value: 616.5 	
Date: Jul 15
Value: 611.51 	
Date: Jul 10
Value: 609.36 	
Date: Jul 05
Value: 607.25 	
Date: Jun 30
Value: 600 	
Date: Jun 25
Value: 581.66 	
Date: Jun 20
Value: 552.58 	
Date: Jun 15
Value: 550.22 	
Date: Jun 10
Value: 541.59 	
Date: Jun 05
Value: 536.3 	
Date: May 31
Value: 533.62 	
Date: May 25
Value: 525.76 	
Date: May 20
Value: 518.12 	
Date: May 15
Value: 494.94 	
Date: May 10
Value: 485.93 	
Date: May 05
Value: 473.3 	
Date: Apr 30
Value: 455.91 	
Date: Apr 25
Value: 451.26 	
Date: Apr 20
Value: 419.53 	
Date: Apr 15
Value: 400.43 	
Date: Apr 10
Value: 398.06 	
Date: Apr 05
Value: 395.72 	
Date: Mar 31
Value: 389.72 	
Date: Mar 25
Value: 377.56 	
Date: Mar 20
Value: 369.67 	
Date: Mar 15
Value: 365.76 	
Date: Mar 10
Value: 350.7 	
Date: Mar 05
Value: 340.28 	
Date: Feb 28
Value: 320.84 	
Date: Feb 25
Value: 316.26 	
Date: Feb 20
Value: 310.58 	
Date: Feb 15
Value: 309.74 	
Date: Feb 10
Value: 299.82 	
Date: Feb 05
Value: 293.5 	
Date: Jan 31
Value: 291.79 	
Date: Jan 25
Value: 290.88 	
Date: Jan 20
Value: 289.03 	
Date: Jan 15
Value: 279.79 	
Date: Jan 10
Value: 277.04 	
Date: Jan 05
Value: 265.65 	
Date: Dec 31
Value: 258.67 	
Date: Dec 25
Value: 257.16 	
Date: Dec 20
Value: 247.5 	
Date: Dec 15
Value: 245.66 	
Date: Dec 10
Value: 215.81 	
Date: Dec 05
Value: 210.99 	
Date: Nov 30
Value: 198.27 	
Date: Nov 25
Value: 165.72 	
Date: Nov 20
Value: 148.38 	
Date: Nov 15
Value: 136.4 	
Date: Nov 10
Value: 133.59 	
Date: Nov 05
Value: 119.31 	
Date: Oct 31
Value: 747.02 	
Date: Oct 25
Value: 745.39 	
Date: Oct 20
Value: 744.14 	
Date: Oct 15
Value: 742.9 	
Date: Oct 10
Value: 741.06 	
Date: Oct 05
Value: 736.19 	
Date: Sep 30
Value: 711.96 	
Date: Sep 25
Value: 706.08 	
Date: Sep 20
Value: 702.77 	
Date: Sep 15
Value: 692.13 	
Date: Sep 10
Value: 679.33 	
Date: Sep 05
Value: 667.43 	
Date: Aug 31
Value: 664.67 	
Date: Aug 25
Value: 658.78 	
Date: Aug 20
Value: 653.61 	
Date: Aug 15
Value: 632.32 	
Date: Aug 10
Value: 630 	
Date: Aug 05
Value: 627.95 	
Date: Jul 31
Value: 640.18 	
Date: Jul 25
Value: 631.33 	
Date: Jul 20
Value: 625.86 	
Date: Jul 15
Value: 621.2 	
Date: Jul 10
Value: 614.85 	
Date: Jul 05
Value: 608.52 	
Date: Jun 30
Value: 600.79 	
Date: Jun 25
Value: 594.01 	
Date: Jun 20
Value: 585.32 	
Date: Jun 15
Value: 573.35 	
Date: Jun 10
Value: 562.4 	
Date: Jun 05
Value: 553.46 	
Date: May 31
Value: 542.15 	
Date: May 25
Value: 529.9 	
Date: May 20
Value: 517.87 	
Date: May 15
Value: 507.96 	
Date: May 10
Value: 495.8 	
Date: May 05
Value: 484.43 	
Date: Apr 30
Value: 472.93 	
Date: Apr 25
Value: 464.2 	
Date: Apr 20
Value: 453.86 	
Date: Apr 15
Value: 441.69 	
Date: Apr 10
Value: 429.71 	
Date: Apr 05
Value: 418.58 	
Date: Mar 31
Value: 407.52 	
Date: Mar 25
Value: 394.42 	
Date: Mar 20
Value: 384.92 	
Date: Mar 15
Value: 375.32 	
Date: Mar 10
Value: 367.37 	
Date: Mar 05
Value: 357.24 	
Date: Feb 28
Value: 347.56 	
Date: Feb 25
Value: 343.71 	
Date: Feb 20
Value: 335.61 	
Date: Feb 15
Value: 329.93 	
Date: Feb 10
Value: 321.57 	
Date: Feb 05
Value: 314.17 	
Date: Jan 31
Value: 307.83 	
Date: Jan 25
Value: 297.25 	
Date: Jan 20
Value: 288.34 	
Date: Jan 15
Value: 282.21 	
Date: Jan 10
Value: 277.02 	
Date: Jan 05
Value: 269.4 	
Date: Dec 31
Value: 261.21 	
Date: Dec 25
Value: 249.61 	
Date: Dec 20
Value: 239.74 	
Date: Dec 15
Value: 229.59 	
Date: Dec 10
Value: 219.62 	
Date: Dec 05
Value: 208.79 	
Date: Nov 30
Value: 194.56 	
Date: Nov 25
Value: 184.93 	
Date: Nov 20
Value: 173.02 	
Date: Nov 15
Value: 160.29 	
Date: Nov 10
Value: 149.34 	
Date: Nov 05
Value: 139.77 	
Date: Oct 31
Value: 782.18 	
Date: Oct 25
Value: 773.04 	
Date: Oct 20
Value: 763.47 	
Date: Oct 15
Value: 756.01 	
Date: Oct 10
Value: 744.61 	
Date: Oct 05
Value: 734.62 	
Date: Sep 30
Value: 727.28 	
Date: Sep 25
Value: 720.97 	
Date: Sep 20
Value: 715.28 	
Date: Sep 15
Value: 709.99 	
Date: Sep 10
Value: 704.51 	
Date: Sep 05
Value: 699.11 	
Date: Aug 31
Value: 692.69 	
Date: Aug 25
Value: 682.01 	
Date: Aug 20
Value: 674.47 	
Date: Aug 15
Value: 667.69 	
Date: Aug 10
Value: 660.26 	
Date: Aug 05
Value: 648.37

	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Dec 31
Value: 4.03 	
Date: Dec 25
Value: 44.03 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 6.87 	
Date: Dec 10
Value: 37.75 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 25.11 	
Date: Nov 25
Value: 27.11 	
Date: Nov 20
Value: 5.64 	
Date: Nov 15
Value: 4.01 	
Date: Nov 10
Value: 1.04 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.13 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 4.39 	
Date: Dec 15
Value: 24.68 	
Date: Dec 10
Value: 9.67 	
Date: Dec 05
Value: 15.73 	
Date: Nov 30
Value: 19.34 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 11.71 	
Date: Nov 15
Value: 5.7 	
Date: Nov 10
Value: 11.36 	
Date: Nov 05
Value: 44.55 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 9.93 	
Date: Jul 25
Value: 5.79 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 7.12 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 9.27 	
Date: Jun 25
Value: 11.79 	
Date: Jun 20
Value: 13.57 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.33 	
Date: Jun 05
Value: 13.27 	
Date: May 31
Value: 12.39 	
Date: May 25
Value: 11.89 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.09 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.24 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.48 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 11.07 	
Date: Mar 31
Value: 13.35 	
Date: Mar 25
Value: 8.89 	
Date: Mar 20
Value: 9.16 	
Date: Mar 15
Value: 7.37 	
Date: Mar 10
Value: 9.29 	
Date: Mar 05
Value: 8.55 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.58 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.45 	
Date: Jan 31
Value: 5.39 	
Date: Jan 25
Value: 4.18 	
Date: Jan 20
Value: 2.8 	
Date: Jan 15
Value: 2.99 	
Date: Jan 10
Value: 4.65 	
Date: Jan 05
Value: 5.48 	
Date: Dec 31
Value: 12.33 	
Date: Dec 25
Value: 12.5 	
Date: Dec 20
Value: 12.07 	
Date: Dec 15
Value: 11.73 	
Date: Dec 10
Value: 11.37 	
Date: Dec 05
Value: 13.63 	
Date: Nov 30
Value: 10.19 	
Date: Nov 25
Value: 12.02 	
Date: Nov 20
Value: 12.28 	
Date: Nov 15
Value: 9.29 	
Date: Nov 10
Value: 8.72 	
Date: Nov 05
Value: 5.69 	
Date: Oct 31
Value: 10.74 	
Date: Oct 25
Value: 11.09 	
Date: Oct 20
Value: 8.28 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.09 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 8.14 	
Date: Aug 25
Value: 8.27 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.53 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 7.31 	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Dec 31
Value: 4.03 	
Date: Dec 25
Value: 44.03 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 6.87 	
Date: Dec 10
Value: 37.75 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 25.11 	
Date: Nov 25
Value: 27.11 	
Date: Nov 20
Value: 5.64 	
Date: Nov 15
Value: 4.01 	
Date: Nov 10
Value: 1.04 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.13 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 4.39 	
Date: Dec 15
Value: 24.68 	
Date: Dec 10
Value: 9.67 	
Date: Dec 05
Value: 15.73 	
Date: Nov 30
Value: 19.34 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 11.71 	
Date: Nov 15
Value: 5.7 	
Date: Nov 10
Value: 11.36 	
Date: Nov 05
Value: 44.55 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 9.93 	
Date: Jul 25
Value: 5.79 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 7.12 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 9.27 	
Date: Jun 25
Value: 11.79 	
Date: Jun 20
Value: 13.57 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.33 	
Date: Jun 05
Value: 13.27 	
Date: May 31
Value: 12.39 	
Date: May 25
Value: 11.89 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.09 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.24 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.48 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 11.07 	
Date: Mar 31
Value: 13.35 	
Date: Mar 25
Value: 8.89 	
Date: Mar 20
Value: 9.16 	
Date: Mar 15
Value: 7.37 	
Date: Mar 10
Value: 9.29 	
Date: Mar 05
Value: 8.55 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.58 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.45 	
Date: Jan 31
Value: 5.39 	
Date: Jan 25
Value: 4.18 	
Date: Jan 20
Value: 2.8 	
Date: Jan 15
Value: 2.99 	
Date: Jan 10
Value: 4.65 	
Date: Jan 05
Value: 5.48 	
Date: Dec 31
Value: 12.33 	
Date: Dec 25
Value: 12.5 	
Date: Dec 20
Value: 12.07 	
Date: Dec 15
Value: 11.73 	
Date: Dec 10
Value: 11.37 	
Date: Dec 05
Value: 13.63 	
Date: Nov 30
Value: 10.19 	
Date: Nov 25
Value: 12.02 	
Date: Nov 20
Value: 12.28 	
Date: Nov 15
Value: 9.29 	
Date: Nov 10
Value: 8.72 	
Date: Nov 05
Value: 5.69 	
Date: Oct 31
Value: 10.74 	
Date: Oct 25
Value: 11.09 	
Date: Oct 20
Value: 8.28 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.09 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 8.14 	
Date: Aug 25
Value: 8.27 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.53 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 7.31
	
Date: Apr 20
Value: 389.37 	
Date: Apr 15
Value: 386.44 	
Date: Apr 10
Value: 382.49 	
Date: Apr 05
Value: 378.97 	
Date: Mar 31
Value: 369.23 	
Date: Mar 25
Value: 331.95 	
Date: Mar 20
Value: 320.07 	
Date: Mar 15
Value: 317.31 	
Date: Mar 10
Value: 307.85 	
Date: Mar 05
Value: 306.56 	
Date: Feb 28
Value: 303.1 	
Date: Feb 25
Value: 302.63 	
Date: Feb 20
Value: 301.35 	
Date: Feb 15
Value: 299.66 	
Date: Feb 10
Value: 298.7 	
Date: Feb 05
Value: 297.87 	
Date: Jan 31
Value: 297.14 	
Date: Jan 25
Value: 294.88 	
Date: Jan 20
Value: 294.45 	
Date: Jan 15
Value: 293.3 	
Date: Jan 10
Value: 285.94 	
Date: Jan 05
Value: 285.25 	
Date: Dec 31
Value: 281.85 	
Date: Dec 25
Value: 277.82 	
Date: Dec 20
Value: 233.79 	
Date: Dec 15
Value: 227.24 	
Date: Dec 10
Value: 220.37 	
Date: Dec 05
Value: 182.61 	
Date: Nov 30
Value: 166.68 	
Date: Nov 25
Value: 141.56 	
Date: Nov 20
Value: 114.44 	
Date: Nov 15
Value: 108.8 	
Date: Nov 10
Value: 104.79 	
Date: Nov 05
Value: 103.74 	
Date: Oct 31
Value: 102.74 	
Date: Oct 25
Value: 100.78 	
Date: Oct 20
Value: 99.25 	
Date: Oct 15
Value: 97.7 	
Date: Oct 10
Value: 95.57 	
Date: Oct 05
Value: 92.47 	
Date: Sep 30
Value: 77.33 	
Date: Sep 25
Value: 74.39 	
Date: Sep 20
Value: 71.75 	
Date: Sep 15
Value: 58.59 	
Date: Sep 10
Value: 51.33 	
Date: Sep 05
Value: 45.57 	
Date: Aug 31
Value: 43.34 	
Date: Aug 25
Value: 38.84 	
Date: Aug 20
Value: 32.69 	
Date: Aug 15
Value: 3.9 	
Date: Aug 10
Value: 1.58 	
Date: Jul 31
Value: 609.92 	
Date: Jul 25
Value: 607.53 	
Date: Jul 20
Value: 603.06 	
Date: Jul 15
Value: 599.61 	
Date: Jul 10
Value: 597.26 	
Date: Jul 05
Value: 594.89 	
Date: Jun 30
Value: 591.19 	
Date: Jun 25
Value: 574.04 	
Date: Jun 20
Value: 540.7 	
Date: Jun 15
Value: 538.06 	
Date: Jun 10
Value: 527.81 	
Date: Jun 05
Value: 524.13 	
Date: May 31
Value: 517.79 	
Date: May 25
Value: 510.32 	
Date: May 20
Value: 499.95 	
Date: May 15
Value: 480.98 	
Date: May 10
Value: 474.34 	
Date: May 05
Value: 464.2 	
Date: Apr 30
Value: 439.28 	
Date: Apr 25
Value: 435.76 	
Date: Apr 20
Value: 407.48 	
Date: Apr 15
Value: 393.52 	
Date: Apr 10
Value: 391.43 	
Date: Apr 05
Value: 389.38 	
Date: Mar 31
Value: 387.4 	
Date: Mar 25
Value: 377.43 	
Date: Mar 20
Value: 372.71 	
Date: Mar 15
Value: 369.87 	
Date: Mar 10
Value: 351.2 	
Date: Mar 05
Value: 341.7 	
Date: Feb 28
Value: 324.56 	
Date: Feb 25
Value: 320.21 	
Date: Feb 20
Value: 315.99 	
Date: Feb 15
Value: 315.15 	
Date: Feb 10
Value: 300.49 	
Date: Feb 05
Value: 296.64 	
Date: Jan 31
Value: 295.79 	
Date: Jan 25
Value: 295.21 	
Date: Jan 20
Value: 294.4 	
Date: Jan 15
Value: 289.6 	
Date: Jan 10
Value: 288.08 	
Date: Jan 05
Value: 280.22 	
Date: Dec 31
Value: 275.4 	
Date: Dec 25
Value: 272.26 	
Date: Dec 20
Value: 259.56 	
Date: Dec 15
Value: 255.17 	
Date: Dec 10
Value: 230.48 	
Date: Dec 05
Value: 220.8 	
Date: Nov 30
Value: 205.07 	
Date: Nov 25
Value: 185.73 	
Date: Nov 20
Value: 170.46 	
Date: Nov 15
Value: 158.74 	
Date: Nov 10
Value: 153.04 	
Date: Nov 05
Value: 141.67 	
Date: Oct 31
Value: 714.85 	
Date: Oct 25
Value: 712.9 	
Date: Oct 20
Value: 711.36 	
Date: Oct 15
Value: 709.82 	
Date: Oct 10
Value: 707.69 	
Date: Oct 05
Value: 704.59 	
Date: Sep 30
Value: 689.45 	
Date: Sep 25
Value: 686.5 	
Date: Sep 20
Value: 683.86 	
Date: Sep 15
Value: 670.7 	
Date: Sep 10
Value: 663.44 	
Date: Sep 05
Value: 657.68 	
Date: Aug 31
Value: 655.45 	
Date: Aug 25
Value: 650.96 	
Date: Aug 20
Value: 644.8 	
Date: Aug 15
Value: 616.01 	
Date: Aug 10
Value: 613.69 	
Date: Aug 05
Value: 612.11 	
Date: Jul 31
Value: 632.07 	
Date: Jul 25
Value: 622.14 	
Date: Jul 20
Value: 616.34 	
Date: Jul 15
Value: 611.5 	
Date: Jul 10
Value: 604.37 	
Date: Jul 05
Value: 597.08 	
Date: Jun 30
Value: 588.89 	
Date: Jun 25
Value: 579.62 	
Date: Jun 20
Value: 567.83 	
Date: Jun 15
Value: 554.25 	
Date: Jun 10
Value: 539.88 	
Date: Jun 05
Value: 528.54 	
Date: May 31
Value: 515.26 	
Date: May 25
Value: 502.87 	
Date: May 20
Value: 490.98 	
Date: May 15
Value: 481.05 	
Date: May 10
Value: 469.96 	
Date: May 05
Value: 458.49 	
Date: Apr 30
Value: 447.25 	
Date: Apr 25
Value: 439.17 	
Date: Apr 20
Value: 428.32 	
Date: Apr 15
Value: 414.84 	
Date: Apr 10
Value: 402.76 	
Date: Apr 05
Value: 392.1 	
Date: Mar 31
Value: 381.03 	
Date: Mar 25
Value: 367.68 	
Date: Mar 20
Value: 358.78 	
Date: Mar 15
Value: 349.62 	
Date: Mar 10
Value: 342.24 	
Date: Mar 05
Value: 332.95 	
Date: Feb 28
Value: 324.39 	
Date: Feb 25
Value: 321.57 	
Date: Feb 20
Value: 315.19 	
Date: Feb 15
Value: 310.61 	
Date: Feb 10
Value: 303.76 	
Date: Feb 05
Value: 298.35 	
Date: Jan 31
Value: 293.9 	
Date: Jan 25
Value: 288.5 	
Date: Jan 20
Value: 284.32 	
Date: Jan 15
Value: 281.51 	
Date: Jan 10
Value: 278.52 	
Date: Jan 05
Value: 273.87 	
Date: Dec 31
Value: 268.39 	
Date: Dec 25
Value: 256.05 	
Date: Dec 20
Value: 243.54 	
Date: Dec 15
Value: 231.47 	
Date: Dec 10
Value: 219.73 	
Date: Dec 05
Value: 208.36 	
Date: Nov 30
Value: 194.72 	
Date: Nov 25
Value: 184.52 	
Date: Nov 20
Value: 172.5 	
Date: Nov 15
Value: 160.21 	
Date: Nov 10
Value: 150.91 	
Date: Nov 05
Value: 142.19 	
Date: Oct 31
Value: 775.89 	
Date: Oct 25
Value: 765.14 	
Date: Oct 20
Value: 754.05 	
Date: Oct 15
Value: 745.76 	
Date: Oct 10
Value: 733.78 	
Date: Oct 05
Value: 722.86 	
Date: Sep 30
Value: 714.96 	
Date: Sep 25
Value: 707.82 	
Date: Sep 20
Value: 702.05 	
Date: Sep 15
Value: 696.95 	
Date: Sep 10
Value: 692.16 	
Date: Sep 05
Value: 687.49 	
Date: Aug 31
Value: 682.17 	
Date: Aug 25
Value: 674.02 	
Date: Aug 20
Value: 665.75 	
Date: Aug 15
Value: 658.31 	
Date: Aug 10
Value: 650.78 	
Date: Aug 05
Value: 639.39 	
Date: Apr 20
Value: 389.37 	
Date: Apr 15
Value: 386.44 	
Date: Apr 10
Value: 382.49 	
Date: Apr 05
Value: 378.97 	
Date: Mar 31
Value: 369.23 	
Date: Mar 25
Value: 331.95 	
Date: Mar 20
Value: 320.07 	
Date: Mar 15
Value: 317.31 	
Date: Mar 10
Value: 307.85 	
Date: Mar 05
Value: 306.56 	
Date: Feb 28
Value: 303.1 	
Date: Feb 25
Value: 302.63 	
Date: Feb 20
Value: 301.35 	
Date: Feb 15
Value: 299.66 	
Date: Feb 10
Value: 298.7 	
Date: Feb 05
Value: 297.87 	
Date: Jan 31
Value: 297.14 	
Date: Jan 25
Value: 294.88 	
Date: Jan 20
Value: 294.45 	
Date: Jan 15
Value: 293.3 	
Date: Jan 10
Value: 285.94 	
Date: Jan 05
Value: 285.25 	
Date: Dec 31
Value: 281.85 	
Date: Dec 25
Value: 277.82 	
Date: Dec 20
Value: 233.79 	
Date: Dec 15
Value: 227.24 	
Date: Dec 10
Value: 220.37 	
Date: Dec 05
Value: 182.61 	
Date: Nov 30
Value: 166.68 	
Date: Nov 25
Value: 141.56 	
Date: Nov 20
Value: 114.44 	
Date: Nov 15
Value: 108.8 	
Date: Nov 10
Value: 104.79 	
Date: Nov 05
Value: 103.74 	
Date: Oct 31
Value: 102.74 	
Date: Oct 25
Value: 100.78 	
Date: Oct 20
Value: 99.25 	
Date: Oct 15
Value: 97.7 	
Date: Oct 10
Value: 95.57 	
Date: Oct 05
Value: 92.47 	
Date: Sep 30
Value: 77.33 	
Date: Sep 25
Value: 74.39 	
Date: Sep 20
Value: 71.75 	
Date: Sep 15
Value: 58.59 	
Date: Sep 10
Value: 51.33 	
Date: Sep 05
Value: 45.57 	
Date: Aug 31
Value: 43.34 	
Date: Aug 25
Value: 38.84 	
Date: Aug 20
Value: 32.69 	
Date: Aug 15
Value: 3.9 	
Date: Jul 31
Value: 609.92 	
Date: Jul 25
Value: 607.53 	
Date: Jul 20
Value: 603.06 	
Date: Jul 15
Value: 599.61 	
Date: Jul 10
Value: 597.26 	
Date: Jul 05
Value: 594.89 	
Date: Jun 30
Value: 591.19 	
Date: Jun 25
Value: 574.04 	
Date: Jun 20
Value: 540.7 	
Date: Jun 15
Value: 538.06 	
Date: Jun 10
Value: 527.81 	
Date: Jun 05
Value: 524.13 	
Date: May 31
Value: 517.79 	
Date: May 25
Value: 510.32 	
Date: May 20
Value: 499.95 	
Date: May 15
Value: 480.98 	
Date: May 10
Value: 474.34 	
Date: May 05
Value: 464.2 	
Date: Apr 30
Value: 439.28 	
Date: Apr 25
Value: 435.76 	
Date: Apr 20
Value: 407.48 	
Date: Apr 15
Value: 393.52 	
Date: Apr 10
Value: 391.43 	
Date: Apr 05
Value: 389.38 	
Date: Mar 31
Value: 387.4 	
Date: Mar 25
Value: 377.43 	
Date: Mar 20
Value: 372.71 	
Date: Mar 15
Value: 369.87 	
Date: Mar 10
Value: 351.2 	
Date: Mar 05
Value: 341.7 	
Date: Feb 28
Value: 324.56 	
Date: Feb 25
Value: 320.21 	
Date: Feb 20
Value: 315.99 	
Date: Feb 15
Value: 315.15 	
Date: Feb 10
Value: 300.49 	
Date: Feb 05
Value: 296.64 	
Date: Jan 31
Value: 295.79 	
Date: Jan 25
Value: 295.21 	
Date: Jan 20
Value: 294.4 	
Date: Jan 15
Value: 289.6 	
Date: Jan 10
Value: 288.08 	
Date: Jan 05
Value: 280.22 	
Date: Dec 31
Value: 275.4 	
Date: Dec 25
Value: 272.26 	
Date: Dec 20
Value: 259.56 	
Date: Dec 15
Value: 255.17 	
Date: Dec 10
Value: 230.48 	
Date: Dec 05
Value: 220.8 	
Date: Nov 30
Value: 205.07 	
Date: Nov 25
Value: 185.73 	
Date: Nov 20
Value: 170.46 	
Date: Nov 15
Value: 158.74 	
Date: Nov 10
Value: 153.04 	
Date: Nov 05
Value: 141.67 	
Date: Oct 31
Value: 714.85 	
Date: Oct 25
Value: 712.9 	
Date: Oct 20
Value: 711.36 	
Date: Oct 15
Value: 709.82 	
Date: Oct 10
Value: 707.69 	
Date: Oct 05
Value: 704.59 	
Date: Sep 30
Value: 689.45 	
Date: Sep 25
Value: 686.5 	
Date: Sep 20
Value: 683.86 	
Date: Sep 15
Value: 670.7 	
Date: Sep 10
Value: 663.44 	
Date: Sep 05
Value: 657.68 	
Date: Aug 31
Value: 655.45 	
Date: Aug 25
Value: 650.96 	
Date: Aug 20
Value: 644.8 	
Date: Aug 15
Value: 616.01 	
Date: Aug 10
Value: 613.69 	
Date: Aug 05
Value: 612.11 	
Date: Jul 31
Value: 632.07 	
Date: Jul 25
Value: 622.14 	
Date: Jul 20
Value: 616.34 	
Date: Jul 15
Value: 611.5 	
Date: Jul 10
Value: 604.37 	
Date: Jul 05
Value: 597.08 	
Date: Jun 30
Value: 588.89 	
Date: Jun 25
Value: 579.62 	
Date: Jun 20
Value: 567.83 	
Date: Jun 15
Value: 554.25 	
Date: Jun 10
Value: 539.88 	
Date: Jun 05
Value: 528.54 	
Date: May 31
Value: 515.26 	
Date: May 25
Value: 502.87 	
Date: May 20
Value: 490.98 	
Date: May 15
Value: 481.05 	
Date: May 10
Value: 469.96 	
Date: May 05
Value: 458.49 	
Date: Apr 30
Value: 447.25 	
Date: Apr 25
Value: 439.17 	
Date: Apr 20
Value: 428.32 	
Date: Apr 15
Value: 414.84 	
Date: Apr 10
Value: 402.76 	
Date: Apr 05
Value: 392.1 	
Date: Mar 31
Value: 381.03 	
Date: Mar 25
Value: 367.68 	
Date: Mar 20
Value: 358.78 	
Date: Mar 15
Value: 349.62 	
Date: Mar 10
Value: 342.24 	
Date: Mar 05
Value: 332.95 	
Date: Feb 28
Value: 324.39 	
Date: Feb 25
Value: 321.57 	
Date: Feb 20
Value: 315.19 	
Date: Feb 15
Value: 310.61 	
Date: Feb 10
Value: 303.76 	
Date: Feb 05
Value: 298.35 	
Date: Jan 31
Value: 293.9 	
Date: Jan 25
Value: 288.5 	
Date: Jan 20
Value: 284.32 	
Date: Jan 15
Value: 281.51 	
Date: Jan 10
Value: 278.52 	
Date: Jan 05
Value: 273.87 	
Date: Dec 31
Value: 268.39 	
Date: Dec 25
Value: 256.05 	
Date: Dec 20
Value: 243.54 	
Date: Dec 15
Value: 231.47 	
Date: Dec 10
Value: 219.73 	
Date: Dec 05
Value: 208.36 	
Date: Nov 30
Value: 194.72 	
Date: Nov 25
Value: 184.52 	
Date: Nov 20
Value: 172.5 	
Date: Nov 15
Value: 160.21 	
Date: Nov 10
Value: 150.91 	
Date: Nov 05
Value: 142.19 	
Date: Oct 31
Value: 775.89 	
Date: Oct 25
Value: 765.14 	
Date: Oct 20
Value: 754.05 	
Date: Oct 15
Value: 745.76 	
Date: Oct 10
Value: 733.78 	
Date: Oct 05
Value: 722.86 	
Date: Sep 30
Value: 714.96 	
Date: Sep 25
Value: 707.82 	
Date: Sep 20
Value: 702.05 	
Date: Sep 15
Value: 696.95 	
Date: Sep 10
Value: 692.16 	
Date: Sep 05
Value: 687.49 	
Date: Aug 31
Value: 682.17 	
Date: Aug 25
Value: 674.02 	
Date: Aug 20
Value: 665.75 	
Date: Aug 15
Value: 658.31 	
Date: Aug 10
Value: 650.78 	
Date: Aug 05
Value: 639.39

Top