Crop Explorer

North Macedonia 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Wheat  |  Rice  |  Barley  |  Corn  |  Millet  |  Sorghum  |  Soybean  |  Sunflowerseed  |  Rapeseed  |  Cotton  | 
	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Dec 31
Value: 4.15 	
Date: Dec 25
Value: 31.7 	
Date: Dec 20
Value: 4.93 	
Date: Dec 15
Value: 3.96 	
Date: Dec 10
Value: 22.72 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 15.26 	
Date: Nov 25
Value: 17.46 	
Date: Nov 20
Value: 9.17 	
Date: Nov 15
Value: 5.64 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 2.84 	
Date: Dec 25
Value: 9.33 	
Date: Dec 20
Value: 2.71 	
Date: Dec 15
Value: 18.54 	
Date: Dec 10
Value: 5.37 	
Date: Dec 05
Value: 13.02 	
Date: Nov 30
Value: 21.37 	
Date: Nov 25
Value: 14.08 	
Date: Nov 20
Value: 10.84 	
Date: Nov 15
Value: 4.43 	
Date: Nov 10
Value: 11.69 	
Date: Nov 05
Value: 34.86 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 6.2 	
Date: Aug 20
Value: 5.58 	
Date: Aug 15
Value: 5.62 	
Date: Aug 10
Value: 8.46 	
Date: Aug 05
Value: 6.38 	
Date: Jul 31
Value: 7.68 	
Date: Jul 25
Value: 4.51 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.86 	
Date: Jun 30
Value: 6.68 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.12 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.02 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 10.37 	
Date: May 25
Value: 9.78 	
Date: May 20
Value: 7.85 	
Date: May 15
Value: 9.39 	
Date: May 10
Value: 9.14 	
Date: May 05
Value: 9.17 	
Date: Apr 30
Value: 6.33 	
Date: Apr 25
Value: 7.82 	
Date: Apr 20
Value: 9.91 	
Date: Apr 15
Value: 9.13 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 8.19 	
Date: Mar 31
Value: 10.05 	
Date: Mar 25
Value: 6.55 	
Date: Mar 20
Value: 6.81 	
Date: Mar 15
Value: 5.53 	
Date: Mar 10
Value: 7.1 	
Date: Mar 05
Value: 6.91 	
Date: Feb 28
Value: 2.75 	
Date: Feb 25
Value: 6.46 	
Date: Feb 20
Value: 4.5 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.71 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.49 	
Date: Jan 25
Value: 5.64 	
Date: Jan 20
Value: 3.7 	
Date: Jan 15
Value: 3.52 	
Date: Jan 10
Value: 4.77 	
Date: Jan 05
Value: 5.12 	
Date: Dec 31
Value: 9.45 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 8.05 	
Date: Dec 15
Value: 8.22 	
Date: Dec 10
Value: 8.42 	
Date: Dec 05
Value: 10.98 	
Date: Nov 30
Value: 8.39 	
Date: Nov 25
Value: 9.96 	
Date: Nov 20
Value: 11.51 	
Date: Nov 15
Value: 9.11 	
Date: Nov 10
Value: 8.17 	
Date: Nov 05
Value: 5 	
Date: Oct 31
Value: 8.93 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 7.2 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.28 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.91 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Dec 31
Value: 4.15 	
Date: Dec 25
Value: 31.7 	
Date: Dec 20
Value: 4.93 	
Date: Dec 15
Value: 3.96 	
Date: Dec 10
Value: 22.72 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 15.26 	
Date: Nov 25
Value: 17.46 	
Date: Nov 20
Value: 9.17 	
Date: Nov 15
Value: 5.64 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 2.84 	
Date: Dec 25
Value: 9.33 	
Date: Dec 20
Value: 2.71 	
Date: Dec 15
Value: 18.54 	
Date: Dec 10
Value: 5.37 	
Date: Dec 05
Value: 13.02 	
Date: Nov 30
Value: 21.37 	
Date: Nov 25
Value: 14.08 	
Date: Nov 20
Value: 10.84 	
Date: Nov 15
Value: 4.43 	
Date: Nov 10
Value: 11.69 	
Date: Nov 05
Value: 34.86 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 6.2 	
Date: Aug 20
Value: 5.58 	
Date: Aug 15
Value: 5.62 	
Date: Aug 10
Value: 8.46 	
Date: Aug 05
Value: 6.38 	
Date: Jul 31
Value: 7.68 	
Date: Jul 25
Value: 4.51 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.86 	
Date: Jun 30
Value: 6.68 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.12 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.02 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 10.37 	
Date: May 25
Value: 9.78 	
Date: May 20
Value: 7.85 	
Date: May 15
Value: 9.39 	
Date: May 10
Value: 9.14 	
Date: May 05
Value: 9.17 	
Date: Apr 30
Value: 6.33 	
Date: Apr 25
Value: 7.82 	
Date: Apr 20
Value: 9.91 	
Date: Apr 15
Value: 9.13 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 8.19 	
Date: Mar 31
Value: 10.05 	
Date: Mar 25
Value: 6.55 	
Date: Mar 20
Value: 6.81 	
Date: Mar 15
Value: 5.53 	
Date: Mar 10
Value: 7.1 	
Date: Mar 05
Value: 6.91 	
Date: Feb 28
Value: 2.75 	
Date: Feb 25
Value: 6.46 	
Date: Feb 20
Value: 4.5 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.71 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.49 	
Date: Jan 25
Value: 5.64 	
Date: Jan 20
Value: 3.7 	
Date: Jan 15
Value: 3.52 	
Date: Jan 10
Value: 4.77 	
Date: Jan 05
Value: 5.12 	
Date: Dec 31
Value: 9.45 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 8.05 	
Date: Dec 15
Value: 8.22 	
Date: Dec 10
Value: 8.42 	
Date: Dec 05
Value: 10.98 	
Date: Nov 30
Value: 8.39 	
Date: Nov 25
Value: 9.96 	
Date: Nov 20
Value: 11.51 	
Date: Nov 15
Value: 9.11 	
Date: Nov 10
Value: 8.17 	
Date: Nov 05
Value: 5 	
Date: Oct 31
Value: 8.93 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 7.2 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.28 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.91 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 5.27
	
Date: Aug 31
Value: 1016.23 	
Date: Aug 25
Value: 1010.93 	
Date: Aug 20
Value: 1005.73 	
Date: Aug 15
Value: 983.62 	
Date: Aug 10
Value: 981.91 	
Date: Aug 05
Value: 980.57 	
Date: Jul 31
Value: 978.65 	
Date: Jul 25
Value: 976.73 	
Date: Jul 20
Value: 971.87 	
Date: Jul 15
Value: 969.37 	
Date: Jul 10
Value: 967.39 	
Date: Jul 05
Value: 965.42 	
Date: Jun 30
Value: 961.84 	
Date: Jun 25
Value: 947.12 	
Date: Jun 20
Value: 919.01 	
Date: Jun 15
Value: 916.84 	
Date: Jun 10
Value: 906.59 	
Date: Jun 05
Value: 902.83 	
Date: May 31
Value: 898.64 	
Date: May 25
Value: 890.88 	
Date: May 20
Value: 884.3 	
Date: May 15
Value: 866.39 	
Date: May 10
Value: 860.32 	
Date: May 05
Value: 852.62 	
Date: Apr 30
Value: 835.78 	
Date: Apr 25
Value: 833.19 	
Date: Apr 20
Value: 1297.17 	
Date: Apr 15
Value: 1294.92 	
Date: Apr 10
Value: 1292.23 	
Date: Apr 05
Value: 1289.57 	
Date: Mar 31
Value: 1283.18 	
Date: Mar 25
Value: 1253.06 	
Date: Mar 20
Value: 1243.13 	
Date: Mar 15
Value: 1241.14 	
Date: Mar 10
Value: 1234.77 	
Date: Mar 05
Value: 1233.77 	
Date: Feb 28
Value: 1231.3 	
Date: Feb 25
Value: 1230.86 	
Date: Feb 20
Value: 1230.16 	
Date: Feb 15
Value: 1229.18 	
Date: Feb 10
Value: 1228.57 	
Date: Feb 05
Value: 1228.04 	
Date: Jan 31
Value: 1227.54 	
Date: Jan 25
Value: 1224.7 	
Date: Jan 20
Value: 1224.19 	
Date: Jan 15
Value: 1223.09 	
Date: Jan 10
Value: 1214.25 	
Date: Jan 05
Value: 1213.18 	
Date: Dec 31
Value: 1209.9 	
Date: Dec 25
Value: 1205.75 	
Date: Dec 20
Value: 1174.04 	
Date: Dec 15
Value: 1169.1 	
Date: Dec 10
Value: 1165.13 	
Date: Dec 05
Value: 1142.41 	
Date: Nov 30
Value: 1127.21 	
Date: Nov 25
Value: 1111.95 	
Date: Nov 20
Value: 1094.49 	
Date: Nov 15
Value: 1085.31 	
Date: Nov 10
Value: 1079.67 	
Date: Nov 05
Value: 1078.6 	
Date: Oct 31
Value: 1077.62 	
Date: Oct 25
Value: 1075.99 	
Date: Oct 20
Value: 1074.76 	
Date: Oct 15
Value: 1073.54 	
Date: Oct 10
Value: 1071.89 	
Date: Oct 05
Value: 1069.55 	
Date: Sep 30
Value: 1053.94 	
Date: Sep 25
Value: 1051.02 	
Date: Sep 20
Value: 1048.59 	
Date: Sep 15
Value: 1033.44 	
Date: Sep 10
Value: 1025.76 	
Date: Sep 05
Value: 1018.24 	
Date: Aug 31
Value: 1548.97 	
Date: Aug 25
Value: 1543.66 	
Date: Aug 20
Value: 1538.47 	
Date: Aug 15
Value: 1516.35 	
Date: Aug 10
Value: 1514.65 	
Date: Aug 05
Value: 1513.31 	
Date: Jul 31
Value: 1511.39 	
Date: Jul 25
Value: 1509.46 	
Date: Jul 20
Value: 1504.6 	
Date: Jul 15
Value: 1502.11 	
Date: Jul 10
Value: 1500.12 	
Date: Jul 05
Value: 1498.16 	
Date: Jun 30
Value: 1494.58 	
Date: Jun 25
Value: 1479.85 	
Date: Jun 20
Value: 1451.74 	
Date: Jun 15
Value: 1449.58 	
Date: Jun 10
Value: 1439.33 	
Date: Jun 05
Value: 1435.57 	
Date: May 31
Value: 1431.37 	
Date: May 25
Value: 1423.62 	
Date: May 20
Value: 1417.04 	
Date: May 15
Value: 1399.13 	
Date: May 10
Value: 1393.06 	
Date: May 05
Value: 1385.35 	
Date: Apr 30
Value: 1368.52 	
Date: Apr 25
Value: 1365.93 	
Date: Apr 20
Value: 1342.62 	
Date: Apr 15
Value: 1331.54 	
Date: Apr 10
Value: 1330.05 	
Date: Apr 05
Value: 1328.57 	
Date: Mar 31
Value: 1326.93 	
Date: Mar 25
Value: 1319.8 	
Date: Mar 20
Value: 1316.5 	
Date: Mar 15
Value: 1314.51 	
Date: Mar 10
Value: 1300.24 	
Date: Mar 05
Value: 1292.5 	
Date: Feb 28
Value: 1275.39 	
Date: Feb 25
Value: 1271.57 	
Date: Feb 20
Value: 1267.82 	
Date: Feb 15
Value: 1267.28 	
Date: Feb 10
Value: 1255.68 	
Date: Feb 05
Value: 1251.48 	
Date: Jan 31
Value: 1250.5 	
Date: Jan 25
Value: 1249.9 	
Date: Jan 20
Value: 1249.06 	
Date: Jan 15
Value: 1244.31 	
Date: Jan 10
Value: 1242.82 	
Date: Jan 05
Value: 1231.41 	
Date: Dec 31
Value: 1227.57 	
Date: Dec 25
Value: 1224.72 	
Date: Dec 20
Value: 1215.39 	
Date: Dec 15
Value: 1212.68 	
Date: Dec 10
Value: 1194.14 	
Date: Dec 05
Value: 1188.76 	
Date: Nov 30
Value: 1175.74 	
Date: Nov 25
Value: 1154.37 	
Date: Nov 20
Value: 1140.28 	
Date: Nov 15
Value: 1129.44 	
Date: Nov 10
Value: 1125 	
Date: Nov 05
Value: 1113.31 	
Date: Oct 31
Value: 1610.35 	
Date: Oct 25
Value: 1608.73 	
Date: Oct 20
Value: 1607.5 	
Date: Oct 15
Value: 1606.28 	
Date: Oct 10
Value: 1604.62 	
Date: Oct 05
Value: 1602.29 	
Date: Sep 30
Value: 1586.67 	
Date: Sep 25
Value: 1583.76 	
Date: Sep 20
Value: 1581.33 	
Date: Sep 15
Value: 1566.18 	
Date: Sep 10
Value: 1558.5 	
Date: Sep 05
Value: 1550.97 	
Date: Aug 31
Value: 531.26 	
Date: Aug 25
Value: 523.97 	
Date: Aug 20
Value: 517.77 	
Date: Aug 15
Value: 512.19 	
Date: Aug 10
Value: 506.56 	
Date: Aug 05
Value: 498.09 	
Date: Jul 31
Value: 491.71 	
Date: Jul 25
Value: 484.03 	
Date: Jul 20
Value: 479.51 	
Date: Jul 15
Value: 475.37 	
Date: Jul 10
Value: 469.39 	
Date: Jul 05
Value: 463.23 	
Date: Jun 30
Value: 456.37 	
Date: Jun 25
Value: 449.68 	
Date: Jun 20
Value: 441.26 	
Date: Jun 15
Value: 430.14 	
Date: Jun 10
Value: 418.68 	
Date: Jun 05
Value: 409.65 	
Date: May 31
Value: 399.24 	
Date: May 25
Value: 388.87 	
Date: May 20
Value: 379.08 	
Date: May 15
Value: 371.23 	
Date: May 10
Value: 361.83 	
Date: May 05
Value: 352.68 	
Date: Apr 30
Value: 343.51 	
Date: Apr 25
Value: 337.18 	
Date: Apr 20
Value: 329.35 	
Date: Apr 15
Value: 319.44 	
Date: Apr 10
Value: 310.3 	
Date: Apr 05
Value: 301.94 	
Date: Mar 31
Value: 293.74 	
Date: Mar 25
Value: 283.68 	
Date: Mar 20
Value: 277.13 	
Date: Mar 15
Value: 270.32 	
Date: Mar 10
Value: 264.79 	
Date: Mar 05
Value: 257.68 	
Date: Feb 28
Value: 250.76 	
Date: Feb 25
Value: 248 	
Date: Feb 20
Value: 241.54 	
Date: Feb 15
Value: 237.03 	
Date: Feb 10
Value: 230.17 	
Date: Feb 05
Value: 224.46 	
Date: Jan 31
Value: 219.56 	
Date: Jan 25
Value: 213.07 	
Date: Jan 20
Value: 207.42 	
Date: Jan 15
Value: 203.72 	
Date: Jan 10
Value: 200.19 	
Date: Jan 05
Value: 195.42 	
Date: Dec 31
Value: 190.29 	
Date: Dec 25
Value: 180.84 	
Date: Dec 20
Value: 172.15 	
Date: Dec 15
Value: 164.09 	
Date: Dec 10
Value: 155.87 	
Date: Dec 05
Value: 147.44 	
Date: Nov 30
Value: 136.46 	
Date: Nov 25
Value: 128.06 	
Date: Nov 20
Value: 118.09 	
Date: Nov 15
Value: 106.58 	
Date: Nov 10
Value: 97.46 	
Date: Nov 05
Value: 89.29 	
Date: Oct 31
Value: 615.55 	
Date: Oct 25
Value: 606.61 	
Date: Oct 20
Value: 597.26 	
Date: Oct 15
Value: 590.05 	
Date: Oct 10
Value: 580.01 	
Date: Oct 05
Value: 570.99 	
Date: Sep 30
Value: 564 	
Date: Sep 25
Value: 557.71 	
Date: Sep 20
Value: 552.11 	
Date: Sep 15
Value: 546.76 	
Date: Sep 10
Value: 541.85 	
Date: Sep 05
Value: 536.54 	
Date: Aug 31
Value: 1016.23 	
Date: Aug 25
Value: 1010.93 	
Date: Aug 20
Value: 1005.73 	
Date: Aug 15
Value: 983.62 	
Date: Aug 10
Value: 981.91 	
Date: Aug 05
Value: 980.57 	
Date: Jul 31
Value: 978.65 	
Date: Jul 25
Value: 976.73 	
Date: Jul 20
Value: 971.87 	
Date: Jul 15
Value: 969.37 	
Date: Jul 10
Value: 967.39 	
Date: Jul 05
Value: 965.42 	
Date: Jun 30
Value: 961.84 	
Date: Jun 25
Value: 947.12 	
Date: Jun 20
Value: 919.01 	
Date: Jun 15
Value: 916.84 	
Date: Jun 10
Value: 906.59 	
Date: Jun 05
Value: 902.83 	
Date: May 31
Value: 898.64 	
Date: May 25
Value: 890.88 	
Date: May 20
Value: 884.3 	
Date: May 15
Value: 866.39 	
Date: May 10
Value: 860.32 	
Date: May 05
Value: 852.62 	
Date: Apr 30
Value: 835.78 	
Date: Apr 25
Value: 833.19 	
Date: Apr 20
Value: 1297.17 	
Date: Apr 15
Value: 1294.92 	
Date: Apr 10
Value: 1292.23 	
Date: Apr 05
Value: 1289.57 	
Date: Mar 31
Value: 1283.18 	
Date: Mar 25
Value: 1253.06 	
Date: Mar 20
Value: 1243.13 	
Date: Mar 15
Value: 1241.14 	
Date: Mar 10
Value: 1234.77 	
Date: Mar 05
Value: 1233.77 	
Date: Feb 28
Value: 1231.3 	
Date: Feb 25
Value: 1230.86 	
Date: Feb 20
Value: 1230.16 	
Date: Feb 15
Value: 1229.18 	
Date: Feb 10
Value: 1228.57 	
Date: Feb 05
Value: 1228.04 	
Date: Jan 31
Value: 1227.54 	
Date: Jan 25
Value: 1224.7 	
Date: Jan 20
Value: 1224.19 	
Date: Jan 15
Value: 1223.09 	
Date: Jan 10
Value: 1214.25 	
Date: Jan 05
Value: 1213.18 	
Date: Dec 31
Value: 1209.9 	
Date: Dec 25
Value: 1205.75 	
Date: Dec 20
Value: 1174.04 	
Date: Dec 15
Value: 1169.1 	
Date: Dec 10
Value: 1165.13 	
Date: Dec 05
Value: 1142.41 	
Date: Nov 30
Value: 1127.21 	
Date: Nov 25
Value: 1111.95 	
Date: Nov 20
Value: 1094.49 	
Date: Nov 15
Value: 1085.31 	
Date: Nov 10
Value: 1079.67 	
Date: Nov 05
Value: 1078.6 	
Date: Oct 31
Value: 1077.62 	
Date: Oct 25
Value: 1075.99 	
Date: Oct 20
Value: 1074.76 	
Date: Oct 15
Value: 1073.54 	
Date: Oct 10
Value: 1071.89 	
Date: Oct 05
Value: 1069.55 	
Date: Sep 30
Value: 1053.94 	
Date: Sep 25
Value: 1051.02 	
Date: Sep 20
Value: 1048.59 	
Date: Sep 15
Value: 1033.44 	
Date: Sep 10
Value: 1025.76 	
Date: Sep 05
Value: 1018.24 	
Date: Aug 31
Value: 1548.97 	
Date: Aug 25
Value: 1543.66 	
Date: Aug 20
Value: 1538.47 	
Date: Aug 15
Value: 1516.35 	
Date: Aug 10
Value: 1514.65 	
Date: Aug 05
Value: 1513.31 	
Date: Jul 31
Value: 1511.39 	
Date: Jul 25
Value: 1509.46 	
Date: Jul 20
Value: 1504.6 	
Date: Jul 15
Value: 1502.11 	
Date: Jul 10
Value: 1500.12 	
Date: Jul 05
Value: 1498.16 	
Date: Jun 30
Value: 1494.58 	
Date: Jun 25
Value: 1479.85 	
Date: Jun 20
Value: 1451.74 	
Date: Jun 15
Value: 1449.58 	
Date: Jun 10
Value: 1439.33 	
Date: Jun 05
Value: 1435.57 	
Date: May 31
Value: 1431.37 	
Date: May 25
Value: 1423.62 	
Date: May 20
Value: 1417.04 	
Date: May 15
Value: 1399.13 	
Date: May 10
Value: 1393.06 	
Date: May 05
Value: 1385.35 	
Date: Apr 30
Value: 1368.52 	
Date: Apr 25
Value: 1365.93 	
Date: Apr 20
Value: 1342.62 	
Date: Apr 15
Value: 1331.54 	
Date: Apr 10
Value: 1330.05 	
Date: Apr 05
Value: 1328.57 	
Date: Mar 31
Value: 1326.93 	
Date: Mar 25
Value: 1319.8 	
Date: Mar 20
Value: 1316.5 	
Date: Mar 15
Value: 1314.51 	
Date: Mar 10
Value: 1300.24 	
Date: Mar 05
Value: 1292.5 	
Date: Feb 28
Value: 1275.39 	
Date: Feb 25
Value: 1271.57 	
Date: Feb 20
Value: 1267.82 	
Date: Feb 15
Value: 1267.28 	
Date: Feb 10
Value: 1255.68 	
Date: Feb 05
Value: 1251.48 	
Date: Jan 31
Value: 1250.5 	
Date: Jan 25
Value: 1249.9 	
Date: Jan 20
Value: 1249.06 	
Date: Jan 15
Value: 1244.31 	
Date: Jan 10
Value: 1242.82 	
Date: Jan 05
Value: 1231.41 	
Date: Dec 31
Value: 1227.57 	
Date: Dec 25
Value: 1224.72 	
Date: Dec 20
Value: 1215.39 	
Date: Dec 15
Value: 1212.68 	
Date: Dec 10
Value: 1194.14 	
Date: Dec 05
Value: 1188.76 	
Date: Nov 30
Value: 1175.74 	
Date: Nov 25
Value: 1154.37 	
Date: Nov 20
Value: 1140.28 	
Date: Nov 15
Value: 1129.44 	
Date: Nov 10
Value: 1125 	
Date: Nov 05
Value: 1113.31 	
Date: Oct 31
Value: 1610.35 	
Date: Oct 25
Value: 1608.73 	
Date: Oct 20
Value: 1607.5 	
Date: Oct 15
Value: 1606.28 	
Date: Oct 10
Value: 1604.62 	
Date: Oct 05
Value: 1602.29 	
Date: Sep 30
Value: 1586.67 	
Date: Sep 25
Value: 1583.76 	
Date: Sep 20
Value: 1581.33 	
Date: Sep 15
Value: 1566.18 	
Date: Sep 10
Value: 1558.5 	
Date: Sep 05
Value: 1550.97 	
Date: Aug 31
Value: 531.26 	
Date: Aug 25
Value: 523.97 	
Date: Aug 20
Value: 517.77 	
Date: Aug 15
Value: 512.19 	
Date: Aug 10
Value: 506.56 	
Date: Aug 05
Value: 498.09 	
Date: Jul 31
Value: 491.71 	
Date: Jul 25
Value: 484.03 	
Date: Jul 20
Value: 479.51 	
Date: Jul 15
Value: 475.37 	
Date: Jul 10
Value: 469.39 	
Date: Jul 05
Value: 463.23 	
Date: Jun 30
Value: 456.37 	
Date: Jun 25
Value: 449.68 	
Date: Jun 20
Value: 441.26 	
Date: Jun 15
Value: 430.14 	
Date: Jun 10
Value: 418.68 	
Date: Jun 05
Value: 409.65 	
Date: May 31
Value: 399.24 	
Date: May 25
Value: 388.87 	
Date: May 20
Value: 379.08 	
Date: May 15
Value: 371.23 	
Date: May 10
Value: 361.83 	
Date: May 05
Value: 352.68 	
Date: Apr 30
Value: 343.51 	
Date: Apr 25
Value: 337.18 	
Date: Apr 20
Value: 329.35 	
Date: Apr 15
Value: 319.44 	
Date: Apr 10
Value: 310.3 	
Date: Apr 05
Value: 301.94 	
Date: Mar 31
Value: 293.74 	
Date: Mar 25
Value: 283.68 	
Date: Mar 20
Value: 277.13 	
Date: Mar 15
Value: 270.32 	
Date: Mar 10
Value: 264.79 	
Date: Mar 05
Value: 257.68 	
Date: Feb 28
Value: 250.76 	
Date: Feb 25
Value: 248 	
Date: Feb 20
Value: 241.54 	
Date: Feb 15
Value: 237.03 	
Date: Feb 10
Value: 230.17 	
Date: Feb 05
Value: 224.46 	
Date: Jan 31
Value: 219.56 	
Date: Jan 25
Value: 213.07 	
Date: Jan 20
Value: 207.42 	
Date: Jan 15
Value: 203.72 	
Date: Jan 10
Value: 200.19 	
Date: Jan 05
Value: 195.42 	
Date: Dec 31
Value: 190.29 	
Date: Dec 25
Value: 180.84 	
Date: Dec 20
Value: 172.15 	
Date: Dec 15
Value: 164.09 	
Date: Dec 10
Value: 155.87 	
Date: Dec 05
Value: 147.44 	
Date: Nov 30
Value: 136.46 	
Date: Nov 25
Value: 128.06 	
Date: Nov 20
Value: 118.09 	
Date: Nov 15
Value: 106.58 	
Date: Nov 10
Value: 97.46 	
Date: Nov 05
Value: 89.29 	
Date: Oct 31
Value: 615.55 	
Date: Oct 25
Value: 606.61 	
Date: Oct 20
Value: 597.26 	
Date: Oct 15
Value: 590.05 	
Date: Oct 10
Value: 580.01 	
Date: Oct 05
Value: 570.99 	
Date: Sep 30
Value: 564 	
Date: Sep 25
Value: 557.71 	
Date: Sep 20
Value: 552.11 	
Date: Sep 15
Value: 546.76 	
Date: Sep 10
Value: 541.85 	
Date: Sep 05
Value: 536.54

	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 1.92 	
Date: Dec 25
Value: 41.41 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 37 	
Date: Dec 05
Value: 21.83 	
Date: Nov 30
Value: 19.45 	
Date: Nov 25
Value: 25.38 	
Date: Nov 20
Value: 16.91 	
Date: Nov 15
Value: 7.22 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.25 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 1.42 	
Date: Dec 25
Value: 8.69 	
Date: Dec 20
Value: 1.78 	
Date: Dec 15
Value: 32.65 	
Date: Dec 10
Value: 2.17 	
Date: Dec 05
Value: 11.49 	
Date: Nov 30
Value: 39.5 	
Date: Nov 25
Value: 23.95 	
Date: Nov 20
Value: 17.86 	
Date: Nov 15
Value: 10.63 	
Date: Nov 10
Value: 29.62 	
Date: Nov 05
Value: 44 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 10.62 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 6.82 	
Date: Aug 15
Value: 7.94 	
Date: Aug 10
Value: 10.92 	
Date: Aug 05
Value: 7.24 	
Date: Jul 31
Value: 9.38 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.43 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 7.12 	
Date: Jun 25
Value: 8.73 	
Date: Jun 20
Value: 12.56 	
Date: Jun 15
Value: 10.48 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 11.6 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 14.04 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 11.73 	
Date: Apr 20
Value: 15.61 	
Date: Apr 15
Value: 13.95 	
Date: Apr 10
Value: 15.01 	
Date: Apr 05
Value: 11.47 	
Date: Mar 31
Value: 15.45 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 9.68 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.36 	
Date: Feb 28
Value: 4.93 	
Date: Feb 25
Value: 11.33 	
Date: Feb 20
Value: 7.88 	
Date: Feb 15
Value: 11.26 	
Date: Feb 10
Value: 11.06 	
Date: Feb 05
Value: 7.87 	
Date: Jan 31
Value: 11.81 	
Date: Jan 25
Value: 10.82 	
Date: Jan 20
Value: 8.06 	
Date: Jan 15
Value: 6.04 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 12.03 	
Date: Dec 25
Value: 10.77 	
Date: Dec 20
Value: 8.58 	
Date: Dec 15
Value: 10.58 	
Date: Dec 10
Value: 11.68 	
Date: Dec 05
Value: 12.74 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.19 	
Date: Nov 15
Value: 13.85 	
Date: Nov 10
Value: 12.15 	
Date: Nov 05
Value: 8.73 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 8.66 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 10.09 	
Date: Oct 05
Value: 6.9 	
Date: Sep 30
Value: 5.06 	
Date: Sep 25
Value: 4.44 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.47 	
Date: Sep 10
Value: 4.05 	
Date: Sep 05
Value: 6.23 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 1.92 	
Date: Dec 25
Value: 41.41 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 37 	
Date: Dec 05
Value: 21.83 	
Date: Nov 30
Value: 19.45 	
Date: Nov 25
Value: 25.38 	
Date: Nov 20
Value: 16.91 	
Date: Nov 15
Value: 7.22 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.25 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 1.42 	
Date: Dec 25
Value: 8.69 	
Date: Dec 20
Value: 1.78 	
Date: Dec 15
Value: 32.65 	
Date: Dec 10
Value: 2.17 	
Date: Dec 05
Value: 11.49 	
Date: Nov 30
Value: 39.5 	
Date: Nov 25
Value: 23.95 	
Date: Nov 20
Value: 17.86 	
Date: Nov 15
Value: 10.63 	
Date: Nov 10
Value: 29.62 	
Date: Nov 05
Value: 44 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 10.62 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 6.82 	
Date: Aug 15
Value: 7.94 	
Date: Aug 10
Value: 10.92 	
Date: Aug 05
Value: 7.24 	
Date: Jul 31
Value: 9.38 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.43 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 7.12 	
Date: Jun 25
Value: 8.73 	
Date: Jun 20
Value: 12.56 	
Date: Jun 15
Value: 10.48 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 11.6 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 14.04 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 11.73 	
Date: Apr 20
Value: 15.61 	
Date: Apr 15
Value: 13.95 	
Date: Apr 10
Value: 15.01 	
Date: Apr 05
Value: 11.47 	
Date: Mar 31
Value: 15.45 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 9.68 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.36 	
Date: Feb 28
Value: 4.93 	
Date: Feb 25
Value: 11.33 	
Date: Feb 20
Value: 7.88 	
Date: Feb 15
Value: 11.26 	
Date: Feb 10
Value: 11.06 	
Date: Feb 05
Value: 7.87 	
Date: Jan 31
Value: 11.81 	
Date: Jan 25
Value: 10.82 	
Date: Jan 20
Value: 8.06 	
Date: Jan 15
Value: 6.04 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 12.03 	
Date: Dec 25
Value: 10.77 	
Date: Dec 20
Value: 8.58 	
Date: Dec 15
Value: 10.58 	
Date: Dec 10
Value: 11.68 	
Date: Dec 05
Value: 12.74 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.19 	
Date: Nov 15
Value: 13.85 	
Date: Nov 10
Value: 12.15 	
Date: Nov 05
Value: 8.73 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 8.66 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 10.09 	
Date: Oct 05
Value: 6.9 	
Date: Sep 30
Value: 5.06 	
Date: Sep 25
Value: 4.44 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.47 	
Date: Sep 10
Value: 4.05 	
Date: Sep 05
Value: 6.23
	
Date: Aug 31
Value: 1476.64 	
Date: Aug 25
Value: 1468.26 	
Date: Aug 20
Value: 1463.02 	
Date: Aug 15
Value: 1448.66 	
Date: Aug 10
Value: 1445.72 	
Date: Aug 05
Value: 1443.33 	
Date: Jul 31
Value: 1440.18 	
Date: Jul 25
Value: 1437.5 	
Date: Jul 20
Value: 1433.23 	
Date: Jul 15
Value: 1428.74 	
Date: Jul 10
Value: 1426.61 	
Date: Jul 05
Value: 1424.51 	
Date: Jun 30
Value: 1420.77 	
Date: Jun 25
Value: 1385.94 	
Date: Jun 20
Value: 1360.89 	
Date: Jun 15
Value: 1358.63 	
Date: Jun 10
Value: 1353.12 	
Date: Jun 05
Value: 1349.52 	
Date: May 31
Value: 1347.25 	
Date: May 25
Value: 1339.43 	
Date: May 20
Value: 1326.35 	
Date: May 15
Value: 1299.59 	
Date: May 10
Value: 1289.28 	
Date: May 05
Value: 1270.95 	
Date: Apr 30
Value: 1247.2 	
Date: Apr 25
Value: 1242.24 	
Date: Apr 20
Value: 1885.51 	
Date: Apr 15
Value: 1881.05 	
Date: Apr 10
Value: 1875.31 	
Date: Apr 05
Value: 1870.86 	
Date: Mar 31
Value: 1861.62 	
Date: Mar 25
Value: 1818.8 	
Date: Mar 20
Value: 1800.17 	
Date: Mar 15
Value: 1795.06 	
Date: Mar 10
Value: 1786.39 	
Date: Mar 05
Value: 1783.88 	
Date: Feb 28
Value: 1777.62 	
Date: Feb 25
Value: 1776.77 	
Date: Feb 20
Value: 1775.52 	
Date: Feb 15
Value: 1773.47 	
Date: Feb 10
Value: 1772.22 	
Date: Feb 05
Value: 1771.18 	
Date: Jan 31
Value: 1769.65 	
Date: Jan 25
Value: 1765.11 	
Date: Jan 20
Value: 1763.98 	
Date: Jan 15
Value: 1761.29 	
Date: Jan 10
Value: 1750.14 	
Date: Jan 05
Value: 1745.87 	
Date: Dec 31
Value: 1739.79 	
Date: Dec 25
Value: 1737.86 	
Date: Dec 20
Value: 1696.45 	
Date: Dec 15
Value: 1689.92 	
Date: Dec 10
Value: 1678.99 	
Date: Dec 05
Value: 1641.99 	
Date: Nov 30
Value: 1620.15 	
Date: Nov 25
Value: 1600.7 	
Date: Nov 20
Value: 1575.31 	
Date: Nov 15
Value: 1558.4 	
Date: Nov 10
Value: 1551.18 	
Date: Nov 05
Value: 1549.77 	
Date: Oct 31
Value: 1548.51 	
Date: Oct 25
Value: 1546.62 	
Date: Oct 20
Value: 1545.21 	
Date: Oct 15
Value: 1543.86 	
Date: Oct 10
Value: 1541.13 	
Date: Oct 05
Value: 1534.3 	
Date: Sep 30
Value: 1510.29 	
Date: Sep 25
Value: 1505.52 	
Date: Sep 20
Value: 1503.02 	
Date: Sep 15
Value: 1495.88 	
Date: Sep 10
Value: 1488.23 	
Date: Sep 05
Value: 1479.34 	
Date: Aug 31
Value: 2141.61 	
Date: Aug 25
Value: 2133.22 	
Date: Aug 20
Value: 2127.98 	
Date: Aug 15
Value: 2113.63 	
Date: Aug 10
Value: 2110.69 	
Date: Aug 05
Value: 2108.3 	
Date: Jul 31
Value: 2105.14 	
Date: Jul 25
Value: 2102.47 	
Date: Jul 20
Value: 2098.2 	
Date: Jul 15
Value: 2093.7 	
Date: Jul 10
Value: 2091.57 	
Date: Jul 05
Value: 2089.48 	
Date: Jun 30
Value: 2085.73 	
Date: Jun 25
Value: 2050.91 	
Date: Jun 20
Value: 2025.85 	
Date: Jun 15
Value: 2023.6 	
Date: Jun 10
Value: 2018.09 	
Date: Jun 05
Value: 2014.48 	
Date: May 31
Value: 2012.21 	
Date: May 25
Value: 2004.39 	
Date: May 20
Value: 1991.32 	
Date: May 15
Value: 1964.56 	
Date: May 10
Value: 1954.25 	
Date: May 05
Value: 1935.91 	
Date: Apr 30
Value: 1912.16 	
Date: Apr 25
Value: 1907.2 	
Date: Apr 20
Value: 1867.93 	
Date: Apr 15
Value: 1847.34 	
Date: Apr 10
Value: 1843.99 	
Date: Apr 05
Value: 1841.08 	
Date: Mar 31
Value: 1831.22 	
Date: Mar 25
Value: 1819.35 	
Date: Mar 20
Value: 1810.67 	
Date: Mar 15
Value: 1806.16 	
Date: Mar 10
Value: 1781.59 	
Date: Mar 05
Value: 1769.43 	
Date: Feb 28
Value: 1752.63 	
Date: Feb 25
Value: 1746.4 	
Date: Feb 20
Value: 1739.14 	
Date: Feb 15
Value: 1738.07 	
Date: Feb 10
Value: 1727.07 	
Date: Feb 05
Value: 1720.58 	
Date: Jan 31
Value: 1718.48 	
Date: Jan 25
Value: 1717.35 	
Date: Jan 20
Value: 1714.63 	
Date: Jan 15
Value: 1697.94 	
Date: Jan 10
Value: 1694.77 	
Date: Jan 05
Value: 1681.58 	
Date: Dec 31
Value: 1671.66 	
Date: Dec 25
Value: 1670.23 	
Date: Dec 20
Value: 1661.53 	
Date: Dec 15
Value: 1659.75 	
Date: Dec 10
Value: 1627.1 	
Date: Dec 05
Value: 1624.92 	
Date: Nov 30
Value: 1613.42 	
Date: Nov 25
Value: 1573.91 	
Date: Nov 20
Value: 1549.96 	
Date: Nov 15
Value: 1532.09 	
Date: Nov 10
Value: 1521.45 	
Date: Nov 05
Value: 1491.82 	
Date: Oct 31
Value: 2213.48 	
Date: Oct 25
Value: 2211.59 	
Date: Oct 20
Value: 2210.17 	
Date: Oct 15
Value: 2208.82 	
Date: Oct 10
Value: 2206.09 	
Date: Oct 05
Value: 2199.26 	
Date: Sep 30
Value: 2175.26 	
Date: Sep 25
Value: 2170.49 	
Date: Sep 20
Value: 2167.98 	
Date: Sep 15
Value: 2160.84 	
Date: Sep 10
Value: 2153.2 	
Date: Sep 05
Value: 2144.3 	
Date: Aug 31
Value: 717.49 	
Date: Aug 25
Value: 706.87 	
Date: Aug 20
Value: 698.72 	
Date: Aug 15
Value: 691.9 	
Date: Aug 10
Value: 683.96 	
Date: Aug 05
Value: 673.03 	
Date: Jul 31
Value: 665.79 	
Date: Jul 25
Value: 656.41 	
Date: Jul 20
Value: 650.47 	
Date: Jul 15
Value: 645.05 	
Date: Jul 10
Value: 637.64 	
Date: Jul 05
Value: 631.2 	
Date: Jun 30
Value: 623.76 	
Date: Jun 25
Value: 616.64 	
Date: Jun 20
Value: 607.91 	
Date: Jun 15
Value: 595.34 	
Date: Jun 10
Value: 584.86 	
Date: Jun 05
Value: 574.32 	
Date: May 31
Value: 562.7 	
Date: May 25
Value: 551.09 	
Date: May 20
Value: 536.23 	
Date: May 15
Value: 525.63 	
Date: May 10
Value: 510.11 	
Date: May 05
Value: 497.58 	
Date: Apr 30
Value: 483.54 	
Date: Apr 25
Value: 472.15 	
Date: Apr 20
Value: 460.42 	
Date: Apr 15
Value: 444.81 	
Date: Apr 10
Value: 430.85 	
Date: Apr 05
Value: 415.84 	
Date: Mar 31
Value: 404.36 	
Date: Mar 25
Value: 388.9 	
Date: Mar 20
Value: 379.41 	
Date: Mar 15
Value: 369.7 	
Date: Mar 10
Value: 360.02 	
Date: Mar 05
Value: 348.4 	
Date: Feb 28
Value: 337.04 	
Date: Feb 25
Value: 332.1 	
Date: Feb 20
Value: 320.77 	
Date: Feb 15
Value: 312.88 	
Date: Feb 10
Value: 301.61 	
Date: Feb 05
Value: 290.55 	
Date: Jan 31
Value: 282.68 	
Date: Jan 25
Value: 270.86 	
Date: Jan 20
Value: 260.03 	
Date: Jan 15
Value: 251.97 	
Date: Jan 10
Value: 245.92 	
Date: Jan 05
Value: 234.51 	
Date: Dec 31
Value: 226.7 	
Date: Dec 25
Value: 214.66 	
Date: Dec 20
Value: 203.89 	
Date: Dec 15
Value: 195.31 	
Date: Dec 10
Value: 184.73 	
Date: Dec 05
Value: 173.05 	
Date: Nov 30
Value: 160.31 	
Date: Nov 25
Value: 147.57 	
Date: Nov 20
Value: 134.93 	
Date: Nov 15
Value: 119.74 	
Date: Nov 10
Value: 105.88 	
Date: Nov 05
Value: 93.73 	
Date: Oct 31
Value: 802.49 	
Date: Oct 25
Value: 791.82 	
Date: Oct 20
Value: 782.44 	
Date: Oct 15
Value: 773.78 	
Date: Oct 10
Value: 761.83 	
Date: Oct 05
Value: 751.73 	
Date: Sep 30
Value: 744.83 	
Date: Sep 25
Value: 739.76 	
Date: Sep 20
Value: 735.31 	
Date: Sep 15
Value: 731.26 	
Date: Sep 10
Value: 727.78 	
Date: Sep 05
Value: 723.72 	
Date: Aug 31
Value: 1476.64 	
Date: Aug 25
Value: 1468.26 	
Date: Aug 20
Value: 1463.02 	
Date: Aug 15
Value: 1448.66 	
Date: Aug 10
Value: 1445.72 	
Date: Aug 05
Value: 1443.33 	
Date: Jul 31
Value: 1440.18 	
Date: Jul 25
Value: 1437.5 	
Date: Jul 20
Value: 1433.23 	
Date: Jul 15
Value: 1428.74 	
Date: Jul 10
Value: 1426.61 	
Date: Jul 05
Value: 1424.51 	
Date: Jun 30
Value: 1420.77 	
Date: Jun 25
Value: 1385.94 	
Date: Jun 20
Value: 1360.89 	
Date: Jun 15
Value: 1358.63 	
Date: Jun 10
Value: 1353.12 	
Date: Jun 05
Value: 1349.52 	
Date: May 31
Value: 1347.25 	
Date: May 25
Value: 1339.43 	
Date: May 20
Value: 1326.35 	
Date: May 15
Value: 1299.59 	
Date: May 10
Value: 1289.28 	
Date: May 05
Value: 1270.95 	
Date: Apr 30
Value: 1247.2 	
Date: Apr 25
Value: 1242.24 	
Date: Apr 20
Value: 1885.51 	
Date: Apr 15
Value: 1881.05 	
Date: Apr 10
Value: 1875.31 	
Date: Apr 05
Value: 1870.86 	
Date: Mar 31
Value: 1861.62 	
Date: Mar 25
Value: 1818.8 	
Date: Mar 20
Value: 1800.17 	
Date: Mar 15
Value: 1795.06 	
Date: Mar 10
Value: 1786.39 	
Date: Mar 05
Value: 1783.88 	
Date: Feb 28
Value: 1777.62 	
Date: Feb 25
Value: 1776.77 	
Date: Feb 20
Value: 1775.52 	
Date: Feb 15
Value: 1773.47 	
Date: Feb 10
Value: 1772.22 	
Date: Feb 05
Value: 1771.18 	
Date: Jan 31
Value: 1769.65 	
Date: Jan 25
Value: 1765.11 	
Date: Jan 20
Value: 1763.98 	
Date: Jan 15
Value: 1761.29 	
Date: Jan 10
Value: 1750.14 	
Date: Jan 05
Value: 1745.87 	
Date: Dec 31
Value: 1739.79 	
Date: Dec 25
Value: 1737.86 	
Date: Dec 20
Value: 1696.45 	
Date: Dec 15
Value: 1689.92 	
Date: Dec 10
Value: 1678.99 	
Date: Dec 05
Value: 1641.99 	
Date: Nov 30
Value: 1620.15 	
Date: Nov 25
Value: 1600.7 	
Date: Nov 20
Value: 1575.31 	
Date: Nov 15
Value: 1558.4 	
Date: Nov 10
Value: 1551.18 	
Date: Nov 05
Value: 1549.77 	
Date: Oct 31
Value: 1548.51 	
Date: Oct 25
Value: 1546.62 	
Date: Oct 20
Value: 1545.21 	
Date: Oct 15
Value: 1543.86 	
Date: Oct 10
Value: 1541.13 	
Date: Oct 05
Value: 1534.3 	
Date: Sep 30
Value: 1510.29 	
Date: Sep 25
Value: 1505.52 	
Date: Sep 20
Value: 1503.02 	
Date: Sep 15
Value: 1495.88 	
Date: Sep 10
Value: 1488.23 	
Date: Sep 05
Value: 1479.34 	
Date: Aug 31
Value: 2141.61 	
Date: Aug 25
Value: 2133.22 	
Date: Aug 20
Value: 2127.98 	
Date: Aug 15
Value: 2113.63 	
Date: Aug 10
Value: 2110.69 	
Date: Aug 05
Value: 2108.3 	
Date: Jul 31
Value: 2105.14 	
Date: Jul 25
Value: 2102.47 	
Date: Jul 20
Value: 2098.2 	
Date: Jul 15
Value: 2093.7 	
Date: Jul 10
Value: 2091.57 	
Date: Jul 05
Value: 2089.48 	
Date: Jun 30
Value: 2085.73 	
Date: Jun 25
Value: 2050.91 	
Date: Jun 20
Value: 2025.85 	
Date: Jun 15
Value: 2023.6 	
Date: Jun 10
Value: 2018.09 	
Date: Jun 05
Value: 2014.48 	
Date: May 31
Value: 2012.21 	
Date: May 25
Value: 2004.39 	
Date: May 20
Value: 1991.32 	
Date: May 15
Value: 1964.56 	
Date: May 10
Value: 1954.25 	
Date: May 05
Value: 1935.91 	
Date: Apr 30
Value: 1912.16 	
Date: Apr 25
Value: 1907.2 	
Date: Apr 20
Value: 1867.93 	
Date: Apr 15
Value: 1847.34 	
Date: Apr 10
Value: 1843.99 	
Date: Apr 05
Value: 1841.08 	
Date: Mar 31
Value: 1831.22 	
Date: Mar 25
Value: 1819.35 	
Date: Mar 20
Value: 1810.67 	
Date: Mar 15
Value: 1806.16 	
Date: Mar 10
Value: 1781.59 	
Date: Mar 05
Value: 1769.43 	
Date: Feb 28
Value: 1752.63 	
Date: Feb 25
Value: 1746.4 	
Date: Feb 20
Value: 1739.14 	
Date: Feb 15
Value: 1738.07 	
Date: Feb 10
Value: 1727.07 	
Date: Feb 05
Value: 1720.58 	
Date: Jan 31
Value: 1718.48 	
Date: Jan 25
Value: 1717.35 	
Date: Jan 20
Value: 1714.63 	
Date: Jan 15
Value: 1697.94 	
Date: Jan 10
Value: 1694.77 	
Date: Jan 05
Value: 1681.58 	
Date: Dec 31
Value: 1671.66 	
Date: Dec 25
Value: 1670.23 	
Date: Dec 20
Value: 1661.53 	
Date: Dec 15
Value: 1659.75 	
Date: Dec 10
Value: 1627.1 	
Date: Dec 05
Value: 1624.92 	
Date: Nov 30
Value: 1613.42 	
Date: Nov 25
Value: 1573.91 	
Date: Nov 20
Value: 1549.96 	
Date: Nov 15
Value: 1532.09 	
Date: Nov 10
Value: 1521.45 	
Date: Nov 05
Value: 1491.82 	
Date: Oct 31
Value: 2213.48 	
Date: Oct 25
Value: 2211.59 	
Date: Oct 20
Value: 2210.17 	
Date: Oct 15
Value: 2208.82 	
Date: Oct 10
Value: 2206.09 	
Date: Oct 05
Value: 2199.26 	
Date: Sep 30
Value: 2175.26 	
Date: Sep 25
Value: 2170.49 	
Date: Sep 20
Value: 2167.98 	
Date: Sep 15
Value: 2160.84 	
Date: Sep 10
Value: 2153.2 	
Date: Sep 05
Value: 2144.3 	
Date: Aug 31
Value: 717.49 	
Date: Aug 25
Value: 706.87 	
Date: Aug 20
Value: 698.72 	
Date: Aug 15
Value: 691.9 	
Date: Aug 10
Value: 683.96 	
Date: Aug 05
Value: 673.03 	
Date: Jul 31
Value: 665.79 	
Date: Jul 25
Value: 656.41 	
Date: Jul 20
Value: 650.47 	
Date: Jul 15
Value: 645.05 	
Date: Jul 10
Value: 637.64 	
Date: Jul 05
Value: 631.2 	
Date: Jun 30
Value: 623.76 	
Date: Jun 25
Value: 616.64 	
Date: Jun 20
Value: 607.91 	
Date: Jun 15
Value: 595.34 	
Date: Jun 10
Value: 584.86 	
Date: Jun 05
Value: 574.32 	
Date: May 31
Value: 562.7 	
Date: May 25
Value: 551.09 	
Date: May 20
Value: 536.23 	
Date: May 15
Value: 525.63 	
Date: May 10
Value: 510.11 	
Date: May 05
Value: 497.58 	
Date: Apr 30
Value: 483.54 	
Date: Apr 25
Value: 472.15 	
Date: Apr 20
Value: 460.42 	
Date: Apr 15
Value: 444.81 	
Date: Apr 10
Value: 430.85 	
Date: Apr 05
Value: 415.84 	
Date: Mar 31
Value: 404.36 	
Date: Mar 25
Value: 388.9 	
Date: Mar 20
Value: 379.41 	
Date: Mar 15
Value: 369.7 	
Date: Mar 10
Value: 360.02 	
Date: Mar 05
Value: 348.4 	
Date: Feb 28
Value: 337.04 	
Date: Feb 25
Value: 332.1 	
Date: Feb 20
Value: 320.77 	
Date: Feb 15
Value: 312.88 	
Date: Feb 10
Value: 301.61 	
Date: Feb 05
Value: 290.55 	
Date: Jan 31
Value: 282.68 	
Date: Jan 25
Value: 270.86 	
Date: Jan 20
Value: 260.03 	
Date: Jan 15
Value: 251.97 	
Date: Jan 10
Value: 245.92 	
Date: Jan 05
Value: 234.51 	
Date: Dec 31
Value: 226.7 	
Date: Dec 25
Value: 214.66 	
Date: Dec 20
Value: 203.89 	
Date: Dec 15
Value: 195.31 	
Date: Dec 10
Value: 184.73 	
Date: Dec 05
Value: 173.05 	
Date: Nov 30
Value: 160.31 	
Date: Nov 25
Value: 147.57 	
Date: Nov 20
Value: 134.93 	
Date: Nov 15
Value: 119.74 	
Date: Nov 10
Value: 105.88 	
Date: Nov 05
Value: 93.73 	
Date: Oct 31
Value: 802.49 	
Date: Oct 25
Value: 791.82 	
Date: Oct 20
Value: 782.44 	
Date: Oct 15
Value: 773.78 	
Date: Oct 10
Value: 761.83 	
Date: Oct 05
Value: 751.73 	
Date: Sep 30
Value: 744.83 	
Date: Sep 25
Value: 739.76 	
Date: Sep 20
Value: 735.31 	
Date: Sep 15
Value: 731.26 	
Date: Sep 10
Value: 727.78 	
Date: Sep 05
Value: 723.72

	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 5.82 	
Date: Dec 25
Value: 61.35 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 13.6 	
Date: Dec 10
Value: 39.03 	
Date: Dec 05
Value: 34.18 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 27.33 	
Date: Nov 20
Value: 15.32 	
Date: Nov 15
Value: 4.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 8.94 	
Date: Dec 20
Value: 2 	
Date: Dec 15
Value: 40.05 	
Date: Dec 10
Value: 7.49 	
Date: Dec 05
Value: 11.48 	
Date: Nov 30
Value: 56.64 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 16.99 	
Date: Nov 15
Value: 11.71 	
Date: Nov 10
Value: 35.62 	
Date: Nov 05
Value: 48.09 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 11.22 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 7.23 	
Date: Aug 10
Value: 11.84 	
Date: Aug 05
Value: 8.46 	
Date: Jul 31
Value: 9.32 	
Date: Jul 25
Value: 6.27 	
Date: Jul 20
Value: 5.6 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 8.06 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 9.61 	
Date: Jun 10
Value: 10.91 	
Date: Jun 05
Value: 12.4 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 13.75 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.49 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 13.27 	
Date: Apr 25
Value: 15.35 	
Date: Apr 20
Value: 17.52 	
Date: Apr 15
Value: 16.43 	
Date: Apr 10
Value: 15.24 	
Date: Apr 05
Value: 14.69 	
Date: Mar 31
Value: 19.65 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 15.1 	
Date: Mar 15
Value: 12.44 	
Date: Mar 10
Value: 15.92 	
Date: Mar 05
Value: 16.37 	
Date: Feb 28
Value: 7.49 	
Date: Feb 25
Value: 14.7 	
Date: Feb 20
Value: 10.42 	
Date: Feb 15
Value: 15.77 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 11.32 	
Date: Jan 31
Value: 16.86 	
Date: Jan 25
Value: 13.31 	
Date: Jan 20
Value: 9.87 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.48 	
Date: Jan 05
Value: 13.43 	
Date: Dec 31
Value: 19.34 	
Date: Dec 25
Value: 16.25 	
Date: Dec 20
Value: 17.01 	
Date: Dec 15
Value: 16.27 	
Date: Dec 10
Value: 16.92 	
Date: Dec 05
Value: 21.97 	
Date: Nov 30
Value: 15.55 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 20.21 	
Date: Nov 15
Value: 16 	
Date: Nov 10
Value: 15.24 	
Date: Nov 05
Value: 9.36 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.48 	
Date: Oct 10
Value: 12.11 	
Date: Oct 05
Value: 9.67 	
Date: Sep 30
Value: 6.67 	
Date: Sep 25
Value: 6.35 	
Date: Sep 20
Value: 5.92 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.72 	
Date: Sep 05
Value: 7.23 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 5.82 	
Date: Dec 25
Value: 61.35 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 13.6 	
Date: Dec 10
Value: 39.03 	
Date: Dec 05
Value: 34.18 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 27.33 	
Date: Nov 20
Value: 15.32 	
Date: Nov 15
Value: 4.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 8.94 	
Date: Dec 20
Value: 2 	
Date: Dec 15
Value: 40.05 	
Date: Dec 10
Value: 7.49 	
Date: Dec 05
Value: 11.48 	
Date: Nov 30
Value: 56.64 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 16.99 	
Date: Nov 15
Value: 11.71 	
Date: Nov 10
Value: 35.62 	
Date: Nov 05
Value: 48.09 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 11.22 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 7.23 	
Date: Aug 10
Value: 11.84 	
Date: Aug 05
Value: 8.46 	
Date: Jul 31
Value: 9.32 	
Date: Jul 25
Value: 6.27 	
Date: Jul 20
Value: 5.6 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 8.06 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 9.61 	
Date: Jun 10
Value: 10.91 	
Date: Jun 05
Value: 12.4 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 13.75 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.49 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 13.27 	
Date: Apr 25
Value: 15.35 	
Date: Apr 20
Value: 17.52 	
Date: Apr 15
Value: 16.43 	
Date: Apr 10
Value: 15.24 	
Date: Apr 05
Value: 14.69 	
Date: Mar 31
Value: 19.65 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 15.1 	
Date: Mar 15
Value: 12.44 	
Date: Mar 10
Value: 15.92 	
Date: Mar 05
Value: 16.37 	
Date: Feb 28
Value: 7.49 	
Date: Feb 25
Value: 14.7 	
Date: Feb 20
Value: 10.42 	
Date: Feb 15
Value: 15.77 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 11.32 	
Date: Jan 31
Value: 16.86 	
Date: Jan 25
Value: 13.31 	
Date: Jan 20
Value: 9.87 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.48 	
Date: Jan 05
Value: 13.43 	
Date: Dec 31
Value: 19.34 	
Date: Dec 25
Value: 16.25 	
Date: Dec 20
Value: 17.01 	
Date: Dec 15
Value: 16.27 	
Date: Dec 10
Value: 16.92 	
Date: Dec 05
Value: 21.97 	
Date: Nov 30
Value: 15.55 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 20.21 	
Date: Nov 15
Value: 16 	
Date: Nov 10
Value: 15.24 	
Date: Nov 05
Value: 9.36 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.48 	
Date: Oct 10
Value: 12.11 	
Date: Oct 05
Value: 9.67 	
Date: Sep 30
Value: 6.67 	
Date: Sep 25
Value: 6.35 	
Date: Sep 20
Value: 5.92 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.72 	
Date: Sep 05
Value: 7.23
	
Date: Aug 31
Value: 1697.38 	
Date: Aug 25
Value: 1691.96 	
Date: Aug 20
Value: 1686.11 	
Date: Aug 15
Value: 1670.06 	
Date: Aug 10
Value: 1667.6 	
Date: Aug 05
Value: 1665.18 	
Date: Jul 31
Value: 1662.09 	
Date: Jul 25
Value: 1658.74 	
Date: Jul 20
Value: 1651.42 	
Date: Jul 15
Value: 1643.92 	
Date: Jul 10
Value: 1641.04 	
Date: Jul 05
Value: 1638.27 	
Date: Jun 30
Value: 1631 	
Date: Jun 25
Value: 1597.85 	
Date: Jun 20
Value: 1573.48 	
Date: Jun 15
Value: 1570.75 	
Date: Jun 10
Value: 1565.3 	
Date: Jun 05
Value: 1562.09 	
Date: May 31
Value: 1558.81 	
Date: May 25
Value: 1549.33 	
Date: May 20
Value: 1540.02 	
Date: May 15
Value: 1511.26 	
Date: May 10
Value: 1499.72 	
Date: May 05
Value: 1482.65 	
Date: Apr 30
Value: 1461.97 	
Date: Apr 25
Value: 1456.42 	
Date: Apr 20
Value: 2224.3 	
Date: Apr 15
Value: 2218.43 	
Date: Apr 10
Value: 2209.18 	
Date: Apr 05
Value: 2200.67 	
Date: Mar 31
Value: 2190.19 	
Date: Mar 25
Value: 2154.42 	
Date: Mar 20
Value: 2124.26 	
Date: Mar 15
Value: 2114.86 	
Date: Mar 10
Value: 2101.06 	
Date: Mar 05
Value: 2096.59 	
Date: Feb 28
Value: 2088.57 	
Date: Feb 25
Value: 2087.67 	
Date: Feb 20
Value: 2086.41 	
Date: Feb 15
Value: 2084.39 	
Date: Feb 10
Value: 2083.11 	
Date: Feb 05
Value: 2081.99 	
Date: Jan 31
Value: 2080.02 	
Date: Jan 25
Value: 2071.57 	
Date: Jan 20
Value: 2070.28 	
Date: Jan 15
Value: 2067.32 	
Date: Jan 10
Value: 2052.65 	
Date: Jan 05
Value: 2046.7 	
Date: Dec 31
Value: 2038.64 	
Date: Dec 25
Value: 2032.81 	
Date: Dec 20
Value: 1971.45 	
Date: Dec 15
Value: 1959.86 	
Date: Dec 10
Value: 1946.25 	
Date: Dec 05
Value: 1907.22 	
Date: Nov 30
Value: 1873.04 	
Date: Nov 25
Value: 1846.52 	
Date: Nov 20
Value: 1819.18 	
Date: Nov 15
Value: 1803.86 	
Date: Nov 10
Value: 1799.67 	
Date: Nov 05
Value: 1798.44 	
Date: Oct 31
Value: 1797.32 	
Date: Oct 25
Value: 1795.12 	
Date: Oct 20
Value: 1793.51 	
Date: Oct 15
Value: 1791.93 	
Date: Oct 10
Value: 1790.23 	
Date: Oct 05
Value: 1783.25 	
Date: Sep 30
Value: 1749.57 	
Date: Sep 25
Value: 1742.11 	
Date: Sep 20
Value: 1738.56 	
Date: Sep 15
Value: 1730.9 	
Date: Sep 10
Value: 1718.58 	
Date: Sep 05
Value: 1700.37 	
Date: Aug 31
Value: 2472.69 	
Date: Aug 25
Value: 2467.27 	
Date: Aug 20
Value: 2461.42 	
Date: Aug 15
Value: 2445.37 	
Date: Aug 10
Value: 2442.91 	
Date: Aug 05
Value: 2440.49 	
Date: Jul 31
Value: 2437.4 	
Date: Jul 25
Value: 2434.04 	
Date: Jul 20
Value: 2426.72 	
Date: Jul 15
Value: 2419.23 	
Date: Jul 10
Value: 2416.35 	
Date: Jul 05
Value: 2413.57 	
Date: Jun 30
Value: 2406.31 	
Date: Jun 25
Value: 2373.16 	
Date: Jun 20
Value: 2348.78 	
Date: Jun 15
Value: 2346.06 	
Date: Jun 10
Value: 2340.6 	
Date: Jun 05
Value: 2337.39 	
Date: May 31
Value: 2334.11 	
Date: May 25
Value: 2324.63 	
Date: May 20
Value: 2315.33 	
Date: May 15
Value: 2286.57 	
Date: May 10
Value: 2275.03 	
Date: May 05
Value: 2257.95 	
Date: Apr 30
Value: 2237.28 	
Date: Apr 25
Value: 2231.72 	
Date: Apr 20
Value: 2184.35 	
Date: Apr 15
Value: 2160.48 	
Date: Apr 10
Value: 2155.86 	
Date: Apr 05
Value: 2151.4 	
Date: Mar 31
Value: 2142.28 	
Date: Mar 25
Value: 2122.42 	
Date: Mar 20
Value: 2109.33 	
Date: Mar 15
Value: 2101.32 	
Date: Mar 10
Value: 2075.66 	
Date: Mar 05
Value: 2062.93 	
Date: Feb 28
Value: 2035.53 	
Date: Feb 25
Value: 2025.96 	
Date: Feb 20
Value: 2016.73 	
Date: Feb 15
Value: 2015.34 	
Date: Feb 10
Value: 2005.7 	
Date: Feb 05
Value: 1996.49 	
Date: Jan 31
Value: 1994.7 	
Date: Jan 25
Value: 1993.57 	
Date: Jan 20
Value: 1989.8 	
Date: Jan 15
Value: 1972.6 	
Date: Jan 10
Value: 1969.53 	
Date: Jan 05
Value: 1957.97 	
Date: Dec 31
Value: 1947.17 	
Date: Dec 25
Value: 1945.04 	
Date: Dec 20
Value: 1936.09 	
Date: Dec 15
Value: 1934.08 	
Date: Dec 10
Value: 1894.03 	
Date: Dec 05
Value: 1886.53 	
Date: Nov 30
Value: 1875.04 	
Date: Nov 25
Value: 1818.4 	
Date: Nov 20
Value: 1787.31 	
Date: Nov 15
Value: 1770.31 	
Date: Nov 10
Value: 1758.6 	
Date: Nov 05
Value: 1722.98 	
Date: Oct 31
Value: 2572.62 	
Date: Oct 25
Value: 2570.43 	
Date: Oct 20
Value: 2568.81 	
Date: Oct 15
Value: 2567.24 	
Date: Oct 10
Value: 2565.54 	
Date: Oct 05
Value: 2558.56 	
Date: Sep 30
Value: 2524.87 	
Date: Sep 25
Value: 2517.42 	
Date: Sep 20
Value: 2513.87 	
Date: Sep 15
Value: 2506.2 	
Date: Sep 10
Value: 2493.89 	
Date: Sep 05
Value: 2475.68 	
Date: Aug 31
Value: 888.08 	
Date: Aug 25
Value: 876.86 	
Date: Aug 20
Value: 869.54 	
Date: Aug 15
Value: 863.01 	
Date: Aug 10
Value: 855.78 	
Date: Aug 05
Value: 843.94 	
Date: Jul 31
Value: 835.47 	
Date: Jul 25
Value: 826.14 	
Date: Jul 20
Value: 819.86 	
Date: Jul 15
Value: 814.26 	
Date: Jul 10
Value: 806.99 	
Date: Jul 05
Value: 800.4 	
Date: Jun 30
Value: 792.34 	
Date: Jun 25
Value: 784.14 	
Date: Jun 20
Value: 775.19 	
Date: Jun 15
Value: 762.36 	
Date: Jun 10
Value: 752.74 	
Date: Jun 05
Value: 741.82 	
Date: May 31
Value: 729.41 	
Date: May 25
Value: 714.77 	
Date: May 20
Value: 700.06 	
Date: May 15
Value: 686.3 	
Date: May 10
Value: 671.05 	
Date: May 05
Value: 656.56 	
Date: Apr 30
Value: 642.29 	
Date: Apr 25
Value: 629.01 	
Date: Apr 20
Value: 613.66 	
Date: Apr 15
Value: 596.13 	
Date: Apr 10
Value: 579.7 	
Date: Apr 05
Value: 564.46 	
Date: Mar 31
Value: 549.76 	
Date: Mar 25
Value: 530.11 	
Date: Mar 20
Value: 515.68 	
Date: Mar 15
Value: 500.57 	
Date: Mar 10
Value: 488.12 	
Date: Mar 05
Value: 472.2 	
Date: Feb 28
Value: 455.82 	
Date: Feb 25
Value: 448.32 	
Date: Feb 20
Value: 433.62 	
Date: Feb 15
Value: 423.19 	
Date: Feb 10
Value: 407.42 	
Date: Feb 05
Value: 393.57 	
Date: Jan 31
Value: 382.24 	
Date: Jan 25
Value: 365.37 	
Date: Jan 20
Value: 352.06 	
Date: Jan 15
Value: 342.18 	
Date: Jan 10
Value: 334.16 	
Date: Jan 05
Value: 320.68 	
Date: Dec 31
Value: 307.24 	
Date: Dec 25
Value: 287.89 	
Date: Dec 20
Value: 271.64 	
Date: Dec 15
Value: 254.62 	
Date: Dec 10
Value: 238.35 	
Date: Dec 05
Value: 221.43 	
Date: Nov 30
Value: 199.45 	
Date: Nov 25
Value: 183.89 	
Date: Nov 20
Value: 167.26 	
Date: Nov 15
Value: 147.05 	
Date: Nov 10
Value: 131.05 	
Date: Nov 05
Value: 115.8 	
Date: Oct 31
Value: 994.52 	
Date: Oct 25
Value: 981.8 	
Date: Oct 20
Value: 970.41 	
Date: Oct 15
Value: 961.39 	
Date: Oct 10
Value: 947.9 	
Date: Oct 05
Value: 935.78 	
Date: Sep 30
Value: 926.11 	
Date: Sep 25
Value: 919.43 	
Date: Sep 20
Value: 913.08 	
Date: Sep 15
Value: 907.15 	
Date: Sep 10
Value: 901.04 	
Date: Sep 05
Value: 895.32 	
Date: Aug 31
Value: 1697.38 	
Date: Aug 25
Value: 1691.96 	
Date: Aug 20
Value: 1686.11 	
Date: Aug 15
Value: 1670.06 	
Date: Aug 10
Value: 1667.6 	
Date: Aug 05
Value: 1665.18 	
Date: Jul 31
Value: 1662.09 	
Date: Jul 25
Value: 1658.74 	
Date: Jul 20
Value: 1651.42 	
Date: Jul 15
Value: 1643.92 	
Date: Jul 10
Value: 1641.04 	
Date: Jul 05
Value: 1638.27 	
Date: Jun 30
Value: 1631 	
Date: Jun 25
Value: 1597.85 	
Date: Jun 20
Value: 1573.48 	
Date: Jun 15
Value: 1570.75 	
Date: Jun 10
Value: 1565.3 	
Date: Jun 05
Value: 1562.09 	
Date: May 31
Value: 1558.81 	
Date: May 25
Value: 1549.33 	
Date: May 20
Value: 1540.02 	
Date: May 15
Value: 1511.26 	
Date: May 10
Value: 1499.72 	
Date: May 05
Value: 1482.65 	
Date: Apr 30
Value: 1461.97 	
Date: Apr 25
Value: 1456.42 	
Date: Apr 20
Value: 2224.3 	
Date: Apr 15
Value: 2218.43 	
Date: Apr 10
Value: 2209.18 	
Date: Apr 05
Value: 2200.67 	
Date: Mar 31
Value: 2190.19 	
Date: Mar 25
Value: 2154.42 	
Date: Mar 20
Value: 2124.26 	
Date: Mar 15
Value: 2114.86 	
Date: Mar 10
Value: 2101.06 	
Date: Mar 05
Value: 2096.59 	
Date: Feb 28
Value: 2088.57 	
Date: Feb 25
Value: 2087.67 	
Date: Feb 20
Value: 2086.41 	
Date: Feb 15
Value: 2084.39 	
Date: Feb 10
Value: 2083.11 	
Date: Feb 05
Value: 2081.99 	
Date: Jan 31
Value: 2080.02 	
Date: Jan 25
Value: 2071.57 	
Date: Jan 20
Value: 2070.28 	
Date: Jan 15
Value: 2067.32 	
Date: Jan 10
Value: 2052.65 	
Date: Jan 05
Value: 2046.7 	
Date: Dec 31
Value: 2038.64 	
Date: Dec 25
Value: 2032.81 	
Date: Dec 20
Value: 1971.45 	
Date: Dec 15
Value: 1959.86 	
Date: Dec 10
Value: 1946.25 	
Date: Dec 05
Value: 1907.22 	
Date: Nov 30
Value: 1873.04 	
Date: Nov 25
Value: 1846.52 	
Date: Nov 20
Value: 1819.18 	
Date: Nov 15
Value: 1803.86 	
Date: Nov 10
Value: 1799.67 	
Date: Nov 05
Value: 1798.44 	
Date: Oct 31
Value: 1797.32 	
Date: Oct 25
Value: 1795.12 	
Date: Oct 20
Value: 1793.51 	
Date: Oct 15
Value: 1791.93 	
Date: Oct 10
Value: 1790.23 	
Date: Oct 05
Value: 1783.25 	
Date: Sep 30
Value: 1749.57 	
Date: Sep 25
Value: 1742.11 	
Date: Sep 20
Value: 1738.56 	
Date: Sep 15
Value: 1730.9 	
Date: Sep 10
Value: 1718.58 	
Date: Sep 05
Value: 1700.37 	
Date: Aug 31
Value: 2472.69 	
Date: Aug 25
Value: 2467.27 	
Date: Aug 20
Value: 2461.42 	
Date: Aug 15
Value: 2445.37 	
Date: Aug 10
Value: 2442.91 	
Date: Aug 05
Value: 2440.49 	
Date: Jul 31
Value: 2437.4 	
Date: Jul 25
Value: 2434.04 	
Date: Jul 20
Value: 2426.72 	
Date: Jul 15
Value: 2419.23 	
Date: Jul 10
Value: 2416.35 	
Date: Jul 05
Value: 2413.57 	
Date: Jun 30
Value: 2406.31 	
Date: Jun 25
Value: 2373.16 	
Date: Jun 20
Value: 2348.78 	
Date: Jun 15
Value: 2346.06 	
Date: Jun 10
Value: 2340.6 	
Date: Jun 05
Value: 2337.39 	
Date: May 31
Value: 2334.11 	
Date: May 25
Value: 2324.63 	
Date: May 20
Value: 2315.33 	
Date: May 15
Value: 2286.57 	
Date: May 10
Value: 2275.03 	
Date: May 05
Value: 2257.95 	
Date: Apr 30
Value: 2237.28 	
Date: Apr 25
Value: 2231.72 	
Date: Apr 20
Value: 2184.35 	
Date: Apr 15
Value: 2160.48 	
Date: Apr 10
Value: 2155.86 	
Date: Apr 05
Value: 2151.4 	
Date: Mar 31
Value: 2142.28 	
Date: Mar 25
Value: 2122.42 	
Date: Mar 20
Value: 2109.33 	
Date: Mar 15
Value: 2101.32 	
Date: Mar 10
Value: 2075.66 	
Date: Mar 05
Value: 2062.93 	
Date: Feb 28
Value: 2035.53 	
Date: Feb 25
Value: 2025.96 	
Date: Feb 20
Value: 2016.73 	
Date: Feb 15
Value: 2015.34 	
Date: Feb 10
Value: 2005.7 	
Date: Feb 05
Value: 1996.49 	
Date: Jan 31
Value: 1994.7 	
Date: Jan 25
Value: 1993.57 	
Date: Jan 20
Value: 1989.8 	
Date: Jan 15
Value: 1972.6 	
Date: Jan 10
Value: 1969.53 	
Date: Jan 05
Value: 1957.97 	
Date: Dec 31
Value: 1947.17 	
Date: Dec 25
Value: 1945.04 	
Date: Dec 20
Value: 1936.09 	
Date: Dec 15
Value: 1934.08 	
Date: Dec 10
Value: 1894.03 	
Date: Dec 05
Value: 1886.53 	
Date: Nov 30
Value: 1875.04 	
Date: Nov 25
Value: 1818.4 	
Date: Nov 20
Value: 1787.31 	
Date: Nov 15
Value: 1770.31 	
Date: Nov 10
Value: 1758.6 	
Date: Nov 05
Value: 1722.98 	
Date: Oct 31
Value: 2572.62 	
Date: Oct 25
Value: 2570.43 	
Date: Oct 20
Value: 2568.81 	
Date: Oct 15
Value: 2567.24 	
Date: Oct 10
Value: 2565.54 	
Date: Oct 05
Value: 2558.56 	
Date: Sep 30
Value: 2524.87 	
Date: Sep 25
Value: 2517.42 	
Date: Sep 20
Value: 2513.87 	
Date: Sep 15
Value: 2506.2 	
Date: Sep 10
Value: 2493.89 	
Date: Sep 05
Value: 2475.68 	
Date: Aug 31
Value: 888.08 	
Date: Aug 25
Value: 876.86 	
Date: Aug 20
Value: 869.54 	
Date: Aug 15
Value: 863.01 	
Date: Aug 10
Value: 855.78 	
Date: Aug 05
Value: 843.94 	
Date: Jul 31
Value: 835.47 	
Date: Jul 25
Value: 826.14 	
Date: Jul 20
Value: 819.86 	
Date: Jul 15
Value: 814.26 	
Date: Jul 10
Value: 806.99 	
Date: Jul 05
Value: 800.4 	
Date: Jun 30
Value: 792.34 	
Date: Jun 25
Value: 784.14 	
Date: Jun 20
Value: 775.19 	
Date: Jun 15
Value: 762.36 	
Date: Jun 10
Value: 752.74 	
Date: Jun 05
Value: 741.82 	
Date: May 31
Value: 729.41 	
Date: May 25
Value: 714.77 	
Date: May 20
Value: 700.06 	
Date: May 15
Value: 686.3 	
Date: May 10
Value: 671.05 	
Date: May 05
Value: 656.56 	
Date: Apr 30
Value: 642.29 	
Date: Apr 25
Value: 629.01 	
Date: Apr 20
Value: 613.66 	
Date: Apr 15
Value: 596.13 	
Date: Apr 10
Value: 579.7 	
Date: Apr 05
Value: 564.46 	
Date: Mar 31
Value: 549.76 	
Date: Mar 25
Value: 530.11 	
Date: Mar 20
Value: 515.68 	
Date: Mar 15
Value: 500.57 	
Date: Mar 10
Value: 488.12 	
Date: Mar 05
Value: 472.2 	
Date: Feb 28
Value: 455.82 	
Date: Feb 25
Value: 448.32 	
Date: Feb 20
Value: 433.62 	
Date: Feb 15
Value: 423.19 	
Date: Feb 10
Value: 407.42 	
Date: Feb 05
Value: 393.57 	
Date: Jan 31
Value: 382.24 	
Date: Jan 25
Value: 365.37 	
Date: Jan 20
Value: 352.06 	
Date: Jan 15
Value: 342.18 	
Date: Jan 10
Value: 334.16 	
Date: Jan 05
Value: 320.68 	
Date: Dec 31
Value: 307.24 	
Date: Dec 25
Value: 287.89 	
Date: Dec 20
Value: 271.64 	
Date: Dec 15
Value: 254.62 	
Date: Dec 10
Value: 238.35 	
Date: Dec 05
Value: 221.43 	
Date: Nov 30
Value: 199.45 	
Date: Nov 25
Value: 183.89 	
Date: Nov 20
Value: 167.26 	
Date: Nov 15
Value: 147.05 	
Date: Nov 10
Value: 131.05 	
Date: Nov 05
Value: 115.8 	
Date: Oct 31
Value: 994.52 	
Date: Oct 25
Value: 981.8 	
Date: Oct 20
Value: 970.41 	
Date: Oct 15
Value: 961.39 	
Date: Oct 10
Value: 947.9 	
Date: Oct 05
Value: 935.78 	
Date: Sep 30
Value: 926.11 	
Date: Sep 25
Value: 919.43 	
Date: Sep 20
Value: 913.08 	
Date: Sep 15
Value: 907.15 	
Date: Sep 10
Value: 901.04 	
Date: Sep 05
Value: 895.32

	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Sep 05
Value: 0
	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Sep 05
Value: 0

	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 3.3 	
Date: Dec 25
Value: 35.09 	
Date: Dec 20
Value: 5.37 	
Date: Dec 15
Value: 5.96 	
Date: Dec 10
Value: 25.05 	
Date: Dec 05
Value: 14.15 	
Date: Nov 30
Value: 15.35 	
Date: Nov 25
Value: 20.25 	
Date: Nov 20
Value: 13.5 	
Date: Nov 15
Value: 3.03 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 1.38 	
Date: Dec 15
Value: 21.63 	
Date: Dec 10
Value: 1.74 	
Date: Dec 05
Value: 8.84 	
Date: Nov 30
Value: 29.61 	
Date: Nov 25
Value: 18.93 	
Date: Nov 20
Value: 10.78 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 17.56 	
Date: Nov 05
Value: 37.11 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 10.74 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 7.46 	
Date: Aug 10
Value: 10.43 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 9.54 	
Date: Jul 25
Value: 5.25 	
Date: Jul 20
Value: 4.71 	
Date: Jul 15
Value: 6.77 	
Date: Jul 10
Value: 5.51 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 6.53 	
Date: Jun 25
Value: 8.33 	
Date: Jun 20
Value: 10.15 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.99 	
Date: May 31
Value: 11.56 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.47 	
Date: May 05
Value: 10.92 	
Date: Apr 30
Value: 8.51 	
Date: Apr 25
Value: 10.21 	
Date: Apr 20
Value: 11.03 	
Date: Apr 15
Value: 11.58 	
Date: Apr 10
Value: 10.36 	
Date: Apr 05
Value: 10.05 	
Date: Mar 31
Value: 12 	
Date: Mar 25
Value: 8.42 	
Date: Mar 20
Value: 8.33 	
Date: Mar 15
Value: 6.7 	
Date: Mar 10
Value: 8.26 	
Date: Mar 05
Value: 8.74 	
Date: Feb 28
Value: 3.98 	
Date: Feb 25
Value: 7.66 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.37 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 9.56 	
Date: Jan 25
Value: 7.63 	
Date: Jan 20
Value: 5.18 	
Date: Jan 15
Value: 4.1 	
Date: Jan 10
Value: 6.69 	
Date: Jan 05
Value: 6.82 	
Date: Dec 31
Value: 9.62 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 7.67 	
Date: Dec 15
Value: 8.03 	
Date: Dec 10
Value: 8.9 	
Date: Dec 05
Value: 11.77 	
Date: Nov 30
Value: 8.67 	
Date: Nov 25
Value: 12.47 	
Date: Nov 20
Value: 12.75 	
Date: Nov 15
Value: 10.43 	
Date: Nov 10
Value: 10.29 	
Date: Nov 05
Value: 6.26 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 9.2 	
Date: Oct 20
Value: 7.32 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 5.16 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 4.6 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 3.3 	
Date: Dec 25
Value: 35.09 	
Date: Dec 20
Value: 5.37 	
Date: Dec 15
Value: 5.96 	
Date: Dec 10
Value: 25.05 	
Date: Dec 05
Value: 14.15 	
Date: Nov 30
Value: 15.35 	
Date: Nov 25
Value: 20.25 	
Date: Nov 20
Value: 13.5 	
Date: Nov 15
Value: 3.03 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 1.38 	
Date: Dec 15
Value: 21.63 	
Date: Dec 10
Value: 1.74 	
Date: Dec 05
Value: 8.84 	
Date: Nov 30
Value: 29.61 	
Date: Nov 25
Value: 18.93 	
Date: Nov 20
Value: 10.78 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 17.56 	
Date: Nov 05
Value: 37.11 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 10.74 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 7.46 	
Date: Aug 10
Value: 10.43 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 9.54 	
Date: Jul 25
Value: 5.25 	
Date: Jul 20
Value: 4.71 	
Date: Jul 15
Value: 6.77 	
Date: Jul 10
Value: 5.51 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 6.53 	
Date: Jun 25
Value: 8.33 	
Date: Jun 20
Value: 10.15 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.99 	
Date: May 31
Value: 11.56 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.47 	
Date: May 05
Value: 10.92 	
Date: Apr 30
Value: 8.51 	
Date: Apr 25
Value: 10.21 	
Date: Apr 20
Value: 11.03 	
Date: Apr 15
Value: 11.58 	
Date: Apr 10
Value: 10.36 	
Date: Apr 05
Value: 10.05 	
Date: Mar 31
Value: 12 	
Date: Mar 25
Value: 8.42 	
Date: Mar 20
Value: 8.33 	
Date: Mar 15
Value: 6.7 	
Date: Mar 10
Value: 8.26 	
Date: Mar 05
Value: 8.74 	
Date: Feb 28
Value: 3.98 	
Date: Feb 25
Value: 7.66 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.37 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 9.56 	
Date: Jan 25
Value: 7.63 	
Date: Jan 20
Value: 5.18 	
Date: Jan 15
Value: 4.1 	
Date: Jan 10
Value: 6.69 	
Date: Jan 05
Value: 6.82 	
Date: Dec 31
Value: 9.62 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 7.67 	
Date: Dec 15
Value: 8.03 	
Date: Dec 10
Value: 8.9 	
Date: Dec 05
Value: 11.77 	
Date: Nov 30
Value: 8.67 	
Date: Nov 25
Value: 12.47 	
Date: Nov 20
Value: 12.75 	
Date: Nov 15
Value: 10.43 	
Date: Nov 10
Value: 10.29 	
Date: Nov 05
Value: 6.26 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 9.2 	
Date: Oct 20
Value: 7.32 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 5.16 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 4.6 	
Date: Sep 05
Value: 6.08
	
Date: Aug 31
Value: 1177.27 	
Date: Aug 25
Value: 1169.42 	
Date: Aug 20
Value: 1165.73 	
Date: Aug 15
Value: 1147.94 	
Date: Aug 10
Value: 1145.68 	
Date: Aug 05
Value: 1144 	
Date: Jul 31
Value: 1141.71 	
Date: Jul 25
Value: 1139.57 	
Date: Jul 20
Value: 1135.45 	
Date: Jul 15
Value: 1131.09 	
Date: Jul 10
Value: 1129.3 	
Date: Jul 05
Value: 1127.53 	
Date: Jun 30
Value: 1123.11 	
Date: Jun 25
Value: 1097.41 	
Date: Jun 20
Value: 1074.53 	
Date: Jun 15
Value: 1072.57 	
Date: Jun 10
Value: 1065.73 	
Date: Jun 05
Value: 1061.92 	
Date: May 31
Value: 1059.97 	
Date: May 25
Value: 1053.59 	
Date: May 20
Value: 1041.39 	
Date: May 15
Value: 1018.94 	
Date: May 10
Value: 1010.16 	
Date: May 05
Value: 993.22 	
Date: Apr 30
Value: 974.77 	
Date: Apr 25
Value: 970.88 	
Date: Apr 20
Value: 1496.07 	
Date: Apr 15
Value: 1492.91 	
Date: Apr 10
Value: 1488.44 	
Date: Apr 05
Value: 1485.18 	
Date: Mar 31
Value: 1478.18 	
Date: Mar 25
Value: 1447.31 	
Date: Mar 20
Value: 1435.23 	
Date: Mar 15
Value: 1431.99 	
Date: Mar 10
Value: 1427.09 	
Date: Mar 05
Value: 1425.4 	
Date: Feb 28
Value: 1421.14 	
Date: Feb 25
Value: 1420.51 	
Date: Feb 20
Value: 1419.58 	
Date: Feb 15
Value: 1417.99 	
Date: Feb 10
Value: 1417.02 	
Date: Feb 05
Value: 1416.24 	
Date: Jan 31
Value: 1414.91 	
Date: Jan 25
Value: 1411.88 	
Date: Jan 20
Value: 1411.12 	
Date: Jan 15
Value: 1409.71 	
Date: Jan 10
Value: 1402 	
Date: Jan 05
Value: 1399.4 	
Date: Dec 31
Value: 1395.47 	
Date: Dec 25
Value: 1392.17 	
Date: Dec 20
Value: 1357.07 	
Date: Dec 15
Value: 1351.7 	
Date: Dec 10
Value: 1345.73 	
Date: Dec 05
Value: 1320.68 	
Date: Nov 30
Value: 1306.52 	
Date: Nov 25
Value: 1291.16 	
Date: Nov 20
Value: 1270.91 	
Date: Nov 15
Value: 1257.4 	
Date: Nov 10
Value: 1254.36 	
Date: Nov 05
Value: 1253.16 	
Date: Oct 31
Value: 1252.06 	
Date: Oct 25
Value: 1250.49 	
Date: Oct 20
Value: 1249.3 	
Date: Oct 15
Value: 1248.14 	
Date: Oct 10
Value: 1245.32 	
Date: Oct 05
Value: 1240.36 	
Date: Sep 30
Value: 1219.88 	
Date: Sep 25
Value: 1214.63 	
Date: Sep 20
Value: 1211.26 	
Date: Sep 15
Value: 1200.23 	
Date: Sep 10
Value: 1190.27 	
Date: Sep 05
Value: 1179.85 	
Date: Aug 31
Value: 1711.09 	
Date: Aug 25
Value: 1703.23 	
Date: Aug 20
Value: 1699.54 	
Date: Aug 15
Value: 1681.75 	
Date: Aug 10
Value: 1679.5 	
Date: Aug 05
Value: 1677.81 	
Date: Jul 31
Value: 1675.52 	
Date: Jul 25
Value: 1673.38 	
Date: Jul 20
Value: 1669.26 	
Date: Jul 15
Value: 1664.91 	
Date: Jul 10
Value: 1663.11 	
Date: Jul 05
Value: 1661.34 	
Date: Jun 30
Value: 1656.92 	
Date: Jun 25
Value: 1631.22 	
Date: Jun 20
Value: 1608.34 	
Date: Jun 15
Value: 1606.38 	
Date: Jun 10
Value: 1599.54 	
Date: Jun 05
Value: 1595.73 	
Date: May 31
Value: 1593.78 	
Date: May 25
Value: 1587.41 	
Date: May 20
Value: 1575.2 	
Date: May 15
Value: 1552.75 	
Date: May 10
Value: 1543.97 	
Date: May 05
Value: 1527.03 	
Date: Apr 30
Value: 1508.58 	
Date: Apr 25
Value: 1504.69 	
Date: Apr 20
Value: 1475.67 	
Date: Apr 15
Value: 1457.94 	
Date: Apr 10
Value: 1455.56 	
Date: Apr 05
Value: 1453.5 	
Date: Mar 31
Value: 1447.27 	
Date: Mar 25
Value: 1437.63 	
Date: Mar 20
Value: 1430.95 	
Date: Mar 15
Value: 1427.69 	
Date: Mar 10
Value: 1411.75 	
Date: Mar 05
Value: 1401.8 	
Date: Feb 28
Value: 1389.21 	
Date: Feb 25
Value: 1384.92 	
Date: Feb 20
Value: 1380.43 	
Date: Feb 15
Value: 1379.65 	
Date: Feb 10
Value: 1370.23 	
Date: Feb 05
Value: 1364.77 	
Date: Jan 31
Value: 1363.28 	
Date: Jan 25
Value: 1362.42 	
Date: Jan 20
Value: 1361.38 	
Date: Jan 15
Value: 1350.27 	
Date: Jan 10
Value: 1348.21 	
Date: Jan 05
Value: 1340.48 	
Date: Dec 31
Value: 1333.68 	
Date: Dec 25
Value: 1332.63 	
Date: Dec 20
Value: 1324.87 	
Date: Dec 15
Value: 1323.49 	
Date: Dec 10
Value: 1301.86 	
Date: Dec 05
Value: 1300.11 	
Date: Nov 30
Value: 1291.26 	
Date: Nov 25
Value: 1261.64 	
Date: Nov 20
Value: 1242.71 	
Date: Nov 15
Value: 1231.92 	
Date: Nov 10
Value: 1225.86 	
Date: Nov 05
Value: 1208.29 	
Date: Oct 31
Value: 1785.87 	
Date: Oct 25
Value: 1784.3 	
Date: Oct 20
Value: 1783.11 	
Date: Oct 15
Value: 1781.95 	
Date: Oct 10
Value: 1779.13 	
Date: Oct 05
Value: 1774.17 	
Date: Sep 30
Value: 1753.7 	
Date: Sep 25
Value: 1748.45 	
Date: Sep 20
Value: 1745.07 	
Date: Sep 15
Value: 1734.05 	
Date: Sep 10
Value: 1724.09 	
Date: Sep 05
Value: 1713.66 	
Date: Aug 31
Value: 601.98 	
Date: Aug 25
Value: 591.23 	
Date: Aug 20
Value: 584.55 	
Date: Aug 15
Value: 578.41 	
Date: Aug 10
Value: 570.94 	
Date: Aug 05
Value: 560.5 	
Date: Jul 31
Value: 552.45 	
Date: Jul 25
Value: 542.9 	
Date: Jul 20
Value: 537.65 	
Date: Jul 15
Value: 532.93 	
Date: Jul 10
Value: 526.16 	
Date: Jul 05
Value: 520.64 	
Date: Jun 30
Value: 514.15 	
Date: Jun 25
Value: 507.61 	
Date: Jun 20
Value: 499.28 	
Date: Jun 15
Value: 489.13 	
Date: Jun 10
Value: 479.04 	
Date: Jun 05
Value: 469.85 	
Date: May 31
Value: 459.86 	
Date: May 25
Value: 448.3 	
Date: May 20
Value: 436.38 	
Date: May 15
Value: 426.48 	
Date: May 10
Value: 414.56 	
Date: May 05
Value: 403.08 	
Date: Apr 30
Value: 392.16 	
Date: Apr 25
Value: 383.65 	
Date: Apr 20
Value: 373.43 	
Date: Apr 15
Value: 362.4 	
Date: Apr 10
Value: 350.81 	
Date: Apr 05
Value: 340.45 	
Date: Mar 31
Value: 330.4 	
Date: Mar 25
Value: 318.4 	
Date: Mar 20
Value: 309.97 	
Date: Mar 15
Value: 301.64 	
Date: Mar 10
Value: 294.94 	
Date: Mar 05
Value: 286.67 	
Date: Feb 28
Value: 277.93 	
Date: Feb 25
Value: 273.94 	
Date: Feb 20
Value: 266.28 	
Date: Feb 15
Value: 260.42 	
Date: Feb 10
Value: 252.05 	
Date: Feb 05
Value: 244.87 	
Date: Jan 31
Value: 239.07 	
Date: Jan 25
Value: 229.51 	
Date: Jan 20
Value: 221.87 	
Date: Jan 15
Value: 216.68 	
Date: Jan 10
Value: 212.58 	
Date: Jan 05
Value: 205.88 	
Date: Dec 31
Value: 199.05 	
Date: Dec 25
Value: 189.43 	
Date: Dec 20
Value: 181.66 	
Date: Dec 15
Value: 173.99 	
Date: Dec 10
Value: 165.95 	
Date: Dec 05
Value: 157.05 	
Date: Nov 30
Value: 145.28 	
Date: Nov 25
Value: 136.6 	
Date: Nov 20
Value: 124.13 	
Date: Nov 15
Value: 111.37 	
Date: Nov 10
Value: 100.94 	
Date: Nov 05
Value: 90.64 	
Date: Oct 31
Value: 686.36 	
Date: Oct 25
Value: 677.15 	
Date: Oct 20
Value: 667.94 	
Date: Oct 15
Value: 660.61 	
Date: Oct 10
Value: 650.1 	
Date: Oct 05
Value: 640.75 	
Date: Sep 30
Value: 633.78 	
Date: Sep 25
Value: 627.68 	
Date: Sep 20
Value: 622.51 	
Date: Sep 15
Value: 617.77 	
Date: Sep 10
Value: 612.66 	
Date: Sep 05
Value: 608.06 	
Date: Aug 31
Value: 1177.27 	
Date: Aug 25
Value: 1169.42 	
Date: Aug 20
Value: 1165.73 	
Date: Aug 15
Value: 1147.94 	
Date: Aug 10
Value: 1145.68 	
Date: Aug 05
Value: 1144 	
Date: Jul 31
Value: 1141.71 	
Date: Jul 25
Value: 1139.57 	
Date: Jul 20
Value: 1135.45 	
Date: Jul 15
Value: 1131.09 	
Date: Jul 10
Value: 1129.3 	
Date: Jul 05
Value: 1127.53 	
Date: Jun 30
Value: 1123.11 	
Date: Jun 25
Value: 1097.41 	
Date: Jun 20
Value: 1074.53 	
Date: Jun 15
Value: 1072.57 	
Date: Jun 10
Value: 1065.73 	
Date: Jun 05
Value: 1061.92 	
Date: May 31
Value: 1059.97 	
Date: May 25
Value: 1053.59 	
Date: May 20
Value: 1041.39 	
Date: May 15
Value: 1018.94 	
Date: May 10
Value: 1010.16 	
Date: May 05
Value: 993.22 	
Date: Apr 30
Value: 974.77 	
Date: Apr 25
Value: 970.88 	
Date: Apr 20
Value: 1496.07 	
Date: Apr 15
Value: 1492.91 	
Date: Apr 10
Value: 1488.44 	
Date: Apr 05
Value: 1485.18 	
Date: Mar 31
Value: 1478.18 	
Date: Mar 25
Value: 1447.31 	
Date: Mar 20
Value: 1435.23 	
Date: Mar 15
Value: 1431.99 	
Date: Mar 10
Value: 1427.09 	
Date: Mar 05
Value: 1425.4 	
Date: Feb 28
Value: 1421.14 	
Date: Feb 25
Value: 1420.51 	
Date: Feb 20
Value: 1419.58 	
Date: Feb 15
Value: 1417.99 	
Date: Feb 10
Value: 1417.02 	
Date: Feb 05
Value: 1416.24 	
Date: Jan 31
Value: 1414.91 	
Date: Jan 25
Value: 1411.88 	
Date: Jan 20
Value: 1411.12 	
Date: Jan 15
Value: 1409.71 	
Date: Jan 10
Value: 1402 	
Date: Jan 05
Value: 1399.4 	
Date: Dec 31
Value: 1395.47 	
Date: Dec 25
Value: 1392.17 	
Date: Dec 20
Value: 1357.07 	
Date: Dec 15
Value: 1351.7 	
Date: Dec 10
Value: 1345.73 	
Date: Dec 05
Value: 1320.68 	
Date: Nov 30
Value: 1306.52 	
Date: Nov 25
Value: 1291.16 	
Date: Nov 20
Value: 1270.91 	
Date: Nov 15
Value: 1257.4 	
Date: Nov 10
Value: 1254.36 	
Date: Nov 05
Value: 1253.16 	
Date: Oct 31
Value: 1252.06 	
Date: Oct 25
Value: 1250.49 	
Date: Oct 20
Value: 1249.3 	
Date: Oct 15
Value: 1248.14 	
Date: Oct 10
Value: 1245.32 	
Date: Oct 05
Value: 1240.36 	
Date: Sep 30
Value: 1219.88 	
Date: Sep 25
Value: 1214.63 	
Date: Sep 20
Value: 1211.26 	
Date: Sep 15
Value: 1200.23 	
Date: Sep 10
Value: 1190.27 	
Date: Sep 05
Value: 1179.85 	
Date: Aug 31
Value: 1711.09 	
Date: Aug 25
Value: 1703.23 	
Date: Aug 20
Value: 1699.54 	
Date: Aug 15
Value: 1681.75 	
Date: Aug 10
Value: 1679.5 	
Date: Aug 05
Value: 1677.81 	
Date: Jul 31
Value: 1675.52 	
Date: Jul 25
Value: 1673.38 	
Date: Jul 20
Value: 1669.26 	
Date: Jul 15
Value: 1664.91 	
Date: Jul 10
Value: 1663.11 	
Date: Jul 05
Value: 1661.34 	
Date: Jun 30
Value: 1656.92 	
Date: Jun 25
Value: 1631.22 	
Date: Jun 20
Value: 1608.34 	
Date: Jun 15
Value: 1606.38 	
Date: Jun 10
Value: 1599.54 	
Date: Jun 05
Value: 1595.73 	
Date: May 31
Value: 1593.78 	
Date: May 25
Value: 1587.41 	
Date: May 20
Value: 1575.2 	
Date: May 15
Value: 1552.75 	
Date: May 10
Value: 1543.97 	
Date: May 05
Value: 1527.03 	
Date: Apr 30
Value: 1508.58 	
Date: Apr 25
Value: 1504.69 	
Date: Apr 20
Value: 1475.67 	
Date: Apr 15
Value: 1457.94 	
Date: Apr 10
Value: 1455.56 	
Date: Apr 05
Value: 1453.5 	
Date: Mar 31
Value: 1447.27 	
Date: Mar 25
Value: 1437.63 	
Date: Mar 20
Value: 1430.95 	
Date: Mar 15
Value: 1427.69 	
Date: Mar 10
Value: 1411.75 	
Date: Mar 05
Value: 1401.8 	
Date: Feb 28
Value: 1389.21 	
Date: Feb 25
Value: 1384.92 	
Date: Feb 20
Value: 1380.43 	
Date: Feb 15
Value: 1379.65 	
Date: Feb 10
Value: 1370.23 	
Date: Feb 05
Value: 1364.77 	
Date: Jan 31
Value: 1363.28 	
Date: Jan 25
Value: 1362.42 	
Date: Jan 20
Value: 1361.38 	
Date: Jan 15
Value: 1350.27 	
Date: Jan 10
Value: 1348.21 	
Date: Jan 05
Value: 1340.48 	
Date: Dec 31
Value: 1333.68 	
Date: Dec 25
Value: 1332.63 	
Date: Dec 20
Value: 1324.87 	
Date: Dec 15
Value: 1323.49 	
Date: Dec 10
Value: 1301.86 	
Date: Dec 05
Value: 1300.11 	
Date: Nov 30
Value: 1291.26 	
Date: Nov 25
Value: 1261.64 	
Date: Nov 20
Value: 1242.71 	
Date: Nov 15
Value: 1231.92 	
Date: Nov 10
Value: 1225.86 	
Date: Nov 05
Value: 1208.29 	
Date: Oct 31
Value: 1785.87 	
Date: Oct 25
Value: 1784.3 	
Date: Oct 20
Value: 1783.11 	
Date: Oct 15
Value: 1781.95 	
Date: Oct 10
Value: 1779.13 	
Date: Oct 05
Value: 1774.17 	
Date: Sep 30
Value: 1753.7 	
Date: Sep 25
Value: 1748.45 	
Date: Sep 20
Value: 1745.07 	
Date: Sep 15
Value: 1734.05 	
Date: Sep 10
Value: 1724.09 	
Date: Sep 05
Value: 1713.66 	
Date: Aug 31
Value: 601.98 	
Date: Aug 25
Value: 591.23 	
Date: Aug 20
Value: 584.55 	
Date: Aug 15
Value: 578.41 	
Date: Aug 10
Value: 570.94 	
Date: Aug 05
Value: 560.5 	
Date: Jul 31
Value: 552.45 	
Date: Jul 25
Value: 542.9 	
Date: Jul 20
Value: 537.65 	
Date: Jul 15
Value: 532.93 	
Date: Jul 10
Value: 526.16 	
Date: Jul 05
Value: 520.64 	
Date: Jun 30
Value: 514.15 	
Date: Jun 25
Value: 507.61 	
Date: Jun 20
Value: 499.28 	
Date: Jun 15
Value: 489.13 	
Date: Jun 10
Value: 479.04 	
Date: Jun 05
Value: 469.85 	
Date: May 31
Value: 459.86 	
Date: May 25
Value: 448.3 	
Date: May 20
Value: 436.38 	
Date: May 15
Value: 426.48 	
Date: May 10
Value: 414.56 	
Date: May 05
Value: 403.08 	
Date: Apr 30
Value: 392.16 	
Date: Apr 25
Value: 383.65 	
Date: Apr 20
Value: 373.43 	
Date: Apr 15
Value: 362.4 	
Date: Apr 10
Value: 350.81 	
Date: Apr 05
Value: 340.45 	
Date: Mar 31
Value: 330.4 	
Date: Mar 25
Value: 318.4 	
Date: Mar 20
Value: 309.97 	
Date: Mar 15
Value: 301.64 	
Date: Mar 10
Value: 294.94 	
Date: Mar 05
Value: 286.67 	
Date: Feb 28
Value: 277.93 	
Date: Feb 25
Value: 273.94 	
Date: Feb 20
Value: 266.28 	
Date: Feb 15
Value: 260.42 	
Date: Feb 10
Value: 252.05 	
Date: Feb 05
Value: 244.87 	
Date: Jan 31
Value: 239.07 	
Date: Jan 25
Value: 229.51 	
Date: Jan 20
Value: 221.87 	
Date: Jan 15
Value: 216.68 	
Date: Jan 10
Value: 212.58 	
Date: Jan 05
Value: 205.88 	
Date: Dec 31
Value: 199.05 	
Date: Dec 25
Value: 189.43 	
Date: Dec 20
Value: 181.66 	
Date: Dec 15
Value: 173.99 	
Date: Dec 10
Value: 165.95 	
Date: Dec 05
Value: 157.05 	
Date: Nov 30
Value: 145.28 	
Date: Nov 25
Value: 136.6 	
Date: Nov 20
Value: 124.13 	
Date: Nov 15
Value: 111.37 	
Date: Nov 10
Value: 100.94 	
Date: Nov 05
Value: 90.64 	
Date: Oct 31
Value: 686.36 	
Date: Oct 25
Value: 677.15 	
Date: Oct 20
Value: 667.94 	
Date: Oct 15
Value: 660.61 	
Date: Oct 10
Value: 650.1 	
Date: Oct 05
Value: 640.75 	
Date: Sep 30
Value: 633.78 	
Date: Sep 25
Value: 627.68 	
Date: Sep 20
Value: 622.51 	
Date: Sep 15
Value: 617.77 	
Date: Sep 10
Value: 612.66 	
Date: Sep 05
Value: 608.06

	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Dec 31
Value: 6.05 	
Date: Dec 25
Value: 51.42 	
Date: Dec 20
Value: 5.63 	
Date: Dec 15
Value: 4.79 	
Date: Dec 10
Value: 57.35 	
Date: Dec 05
Value: 17.14 	
Date: Nov 30
Value: 29.71 	
Date: Nov 25
Value: 16.55 	
Date: Nov 20
Value: 7.9 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 1.89 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 24.84 	
Date: Dec 10
Value: 9.02 	
Date: Dec 05
Value: 23.04 	
Date: Nov 30
Value: 24.97 	
Date: Nov 25
Value: 16.8 	
Date: Nov 20
Value: 13.45 	
Date: Nov 15
Value: 7.82 	
Date: Nov 10
Value: 12.91 	
Date: Nov 05
Value: 44.86 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 8.06 	
Date: Aug 25
Value: 8.66 	
Date: Aug 20
Value: 6.45 	
Date: Aug 15
Value: 8.92 	
Date: Aug 10
Value: 11.01 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 10.38 	
Date: Jul 25
Value: 5.12 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.81 	
Date: Jul 10
Value: 7.52 	
Date: Jul 05
Value: 8.51 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 11.64 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 15.53 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.17 	
Date: May 15
Value: 10.86 	
Date: May 10
Value: 11.88 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.62 	
Date: Apr 10
Value: 10.88 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 15.14 	
Date: Mar 25
Value: 10.99 	
Date: Mar 20
Value: 10.06 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 9.96 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.98 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 6.85 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 8.52 	
Date: Jan 20
Value: 6.47 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 7.79 	
Date: Jan 05
Value: 9.16 	
Date: Dec 31
Value: 17.08 	
Date: Dec 25
Value: 14.73 	
Date: Dec 20
Value: 15 	
Date: Dec 15
Value: 15.4 	
Date: Dec 10
Value: 15.48 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.9 	
Date: Nov 25
Value: 12.32 	
Date: Nov 20
Value: 13.68 	
Date: Nov 15
Value: 10.16 	
Date: Nov 10
Value: 9.5 	
Date: Nov 05
Value: 6.44 	
Date: Oct 31
Value: 10.15 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.22 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 4.97 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.66 	
Date: Sep 05
Value: 5.86 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Dec 31
Value: 6.05 	
Date: Dec 25
Value: 51.42 	
Date: Dec 20
Value: 5.63 	
Date: Dec 15
Value: 4.79 	
Date: Dec 10
Value: 57.35 	
Date: Dec 05
Value: 17.14 	
Date: Nov 30
Value: 29.71 	
Date: Nov 25
Value: 16.55 	
Date: Nov 20
Value: 7.9 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 1.89 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 24.84 	
Date: Dec 10
Value: 9.02 	
Date: Dec 05
Value: 23.04 	
Date: Nov 30
Value: 24.97 	
Date: Nov 25
Value: 16.8 	
Date: Nov 20
Value: 13.45 	
Date: Nov 15
Value: 7.82 	
Date: Nov 10
Value: 12.91 	
Date: Nov 05
Value: 44.86 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 8.06 	
Date: Aug 25
Value: 8.66 	
Date: Aug 20
Value: 6.45 	
Date: Aug 15
Value: 8.92 	
Date: Aug 10
Value: 11.01 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 10.38 	
Date: Jul 25
Value: 5.12 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.81 	
Date: Jul 10
Value: 7.52 	
Date: Jul 05
Value: 8.51 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 11.64 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 15.53 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.17 	
Date: May 15
Value: 10.86 	
Date: May 10
Value: 11.88 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.62 	
Date: Apr 10
Value: 10.88 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 15.14 	
Date: Mar 25
Value: 10.99 	
Date: Mar 20
Value: 10.06 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 9.96 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.98 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 6.85 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 8.52 	
Date: Jan 20
Value: 6.47 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 7.79 	
Date: Jan 05
Value: 9.16 	
Date: Dec 31
Value: 17.08 	
Date: Dec 25
Value: 14.73 	
Date: Dec 20
Value: 15 	
Date: Dec 15
Value: 15.4 	
Date: Dec 10
Value: 15.48 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.9 	
Date: Nov 25
Value: 12.32 	
Date: Nov 20
Value: 13.68 	
Date: Nov 15
Value: 10.16 	
Date: Nov 10
Value: 9.5 	
Date: Nov 05
Value: 6.44 	
Date: Oct 31
Value: 10.15 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.22 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 4.97 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.66 	
Date: Sep 05
Value: 5.86
	
Date: Aug 31
Value: 1360.75 	
Date: Aug 25
Value: 1357.58 	
Date: Aug 20
Value: 1348.24 	
Date: Aug 15
Value: 1318.28 	
Date: Aug 10
Value: 1316.19 	
Date: Aug 05
Value: 1314.3 	
Date: Jul 31
Value: 1312.14 	
Date: Jul 25
Value: 1309.61 	
Date: Jul 20
Value: 1306.48 	
Date: Jul 15
Value: 1303.6 	
Date: Jul 10
Value: 1301.23 	
Date: Jul 05
Value: 1298.82 	
Date: Jun 30
Value: 1291.04 	
Date: Jun 25
Value: 1274.9 	
Date: Jun 20
Value: 1252.09 	
Date: Jun 15
Value: 1248.83 	
Date: Jun 10
Value: 1241.39 	
Date: Jun 05
Value: 1235.93 	
Date: May 31
Value: 1227.35 	
Date: May 25
Value: 1218.09 	
Date: May 20
Value: 1209.08 	
Date: May 15
Value: 1188.8 	
Date: May 10
Value: 1182.61 	
Date: May 05
Value: 1176.83 	
Date: Apr 30
Value: 1155.05 	
Date: Apr 25
Value: 1150.03 	
Date: Apr 20
Value: 1753.17 	
Date: Apr 15
Value: 1748.96 	
Date: Apr 10
Value: 1743.19 	
Date: Apr 05
Value: 1736.88 	
Date: Mar 31
Value: 1721.12 	
Date: Mar 25
Value: 1682.72 	
Date: Mar 20
Value: 1667.75 	
Date: Mar 15
Value: 1663.98 	
Date: Mar 10
Value: 1657.01 	
Date: Mar 05
Value: 1655.22 	
Date: Feb 28
Value: 1651.1 	
Date: Feb 25
Value: 1650.57 	
Date: Feb 20
Value: 1649.28 	
Date: Feb 15
Value: 1647.61 	
Date: Feb 10
Value: 1646.61 	
Date: Feb 05
Value: 1645.77 	
Date: Jan 31
Value: 1644.97 	
Date: Jan 25
Value: 1640.44 	
Date: Jan 20
Value: 1639.67 	
Date: Jan 15
Value: 1638.03 	
Date: Jan 10
Value: 1623.1 	
Date: Jan 05
Value: 1621.09 	
Date: Dec 31
Value: 1616.6 	
Date: Dec 25
Value: 1610.55 	
Date: Dec 20
Value: 1559.13 	
Date: Dec 15
Value: 1553.49 	
Date: Dec 10
Value: 1548.69 	
Date: Dec 05
Value: 1491.33 	
Date: Nov 30
Value: 1474.19 	
Date: Nov 25
Value: 1444.47 	
Date: Nov 20
Value: 1427.92 	
Date: Nov 15
Value: 1420.02 	
Date: Nov 10
Value: 1413.42 	
Date: Nov 05
Value: 1411.35 	
Date: Oct 31
Value: 1409.45 	
Date: Oct 25
Value: 1407.69 	
Date: Oct 20
Value: 1406.37 	
Date: Oct 15
Value: 1405.04 	
Date: Oct 10
Value: 1403.39 	
Date: Oct 05
Value: 1401.19 	
Date: Sep 30
Value: 1394.07 	
Date: Sep 25
Value: 1390.08 	
Date: Sep 20
Value: 1387.2 	
Date: Sep 15
Value: 1378.37 	
Date: Sep 10
Value: 1370.29 	
Date: Sep 05
Value: 1363.89 	
Date: Aug 31
Value: 2121.74 	
Date: Aug 25
Value: 2118.57 	
Date: Aug 20
Value: 2109.23 	
Date: Aug 15
Value: 2079.27 	
Date: Aug 10
Value: 2077.18 	
Date: Aug 05
Value: 2075.29 	
Date: Jul 31
Value: 2073.13 	
Date: Jul 25
Value: 2070.6 	
Date: Jul 20
Value: 2067.47 	
Date: Jul 15
Value: 2064.58 	
Date: Jul 10
Value: 2062.22 	
Date: Jul 05
Value: 2059.8 	
Date: Jun 30
Value: 2052.03 	
Date: Jun 25
Value: 2035.89 	
Date: Jun 20
Value: 2013.08 	
Date: Jun 15
Value: 2009.82 	
Date: Jun 10
Value: 2002.38 	
Date: Jun 05
Value: 1996.92 	
Date: May 31
Value: 1988.34 	
Date: May 25
Value: 1979.07 	
Date: May 20
Value: 1970.07 	
Date: May 15
Value: 1949.79 	
Date: May 10
Value: 1943.6 	
Date: May 05
Value: 1937.82 	
Date: Apr 30
Value: 1916.04 	
Date: Apr 25
Value: 1911.02 	
Date: Apr 20
Value: 1879.2 	
Date: Apr 15
Value: 1860.43 	
Date: Apr 10
Value: 1856.88 	
Date: Apr 05
Value: 1853.34 	
Date: Mar 31
Value: 1849.86 	
Date: Mar 25
Value: 1840.9 	
Date: Mar 20
Value: 1836.93 	
Date: Mar 15
Value: 1834.07 	
Date: Mar 10
Value: 1811.34 	
Date: Mar 05
Value: 1799.12 	
Date: Feb 28
Value: 1775.58 	
Date: Feb 25
Value: 1769.43 	
Date: Feb 20
Value: 1764.02 	
Date: Feb 15
Value: 1763.2 	
Date: Feb 10
Value: 1743.98 	
Date: Feb 05
Value: 1740.55 	
Date: Jan 31
Value: 1739.05 	
Date: Jan 25
Value: 1738.22 	
Date: Jan 20
Value: 1736.84 	
Date: Jan 15
Value: 1728.41 	
Date: Jan 10
Value: 1725.65 	
Date: Jan 05
Value: 1703.18 	
Date: Dec 31
Value: 1696.88 	
Date: Dec 25
Value: 1693.37 	
Date: Dec 20
Value: 1680.12 	
Date: Dec 15
Value: 1675.81 	
Date: Dec 10
Value: 1650.96 	
Date: Dec 05
Value: 1641.94 	
Date: Nov 30
Value: 1618.9 	
Date: Nov 25
Value: 1593.92 	
Date: Nov 20
Value: 1577.12 	
Date: Nov 15
Value: 1563.66 	
Date: Nov 10
Value: 1555.84 	
Date: Nov 05
Value: 1542.93 	
Date: Oct 31
Value: 2170.44 	
Date: Oct 25
Value: 2168.68 	
Date: Oct 20
Value: 2167.36 	
Date: Oct 15
Value: 2166.03 	
Date: Oct 10
Value: 2164.38 	
Date: Oct 05
Value: 2162.18 	
Date: Sep 30
Value: 2155.06 	
Date: Sep 25
Value: 2151.07 	
Date: Sep 20
Value: 2148.19 	
Date: Sep 15
Value: 2139.36 	
Date: Sep 10
Value: 2131.28 	
Date: Sep 05
Value: 2124.88 	
Date: Aug 31
Value: 715.24 	
Date: Aug 25
Value: 707.18 	
Date: Aug 20
Value: 698.51 	
Date: Aug 15
Value: 692.05 	
Date: Aug 10
Value: 683.12 	
Date: Aug 05
Value: 672.11 	
Date: Jul 31
Value: 663.85 	
Date: Jul 25
Value: 653.47 	
Date: Jul 20
Value: 648.35 	
Date: Jul 15
Value: 643.58 	
Date: Jul 10
Value: 636.76 	
Date: Jul 05
Value: 629.24 	
Date: Jun 30
Value: 620.72 	
Date: Jun 25
Value: 610.94 	
Date: Jun 20
Value: 599.3 	
Date: Jun 15
Value: 585.56 	
Date: Jun 10
Value: 570.02 	
Date: Jun 05
Value: 558.51 	
Date: May 31
Value: 545.84 	
Date: May 25
Value: 531.43 	
Date: May 20
Value: 518.52 	
Date: May 15
Value: 508.34 	
Date: May 10
Value: 497.47 	
Date: May 05
Value: 485.59 	
Date: Apr 30
Value: 473.93 	
Date: Apr 25
Value: 465.11 	
Date: Apr 20
Value: 453.94 	
Date: Apr 15
Value: 440.39 	
Date: Apr 10
Value: 427.76 	
Date: Apr 05
Value: 416.88 	
Date: Mar 31
Value: 405.61 	
Date: Mar 25
Value: 390.46 	
Date: Mar 20
Value: 379.47 	
Date: Mar 15
Value: 369.4 	
Date: Mar 10
Value: 360.73 	
Date: Mar 05
Value: 349.57 	
Date: Feb 28
Value: 339.6 	
Date: Feb 25
Value: 335.85 	
Date: Feb 20
Value: 327.4 	
Date: Feb 15
Value: 321.41 	
Date: Feb 10
Value: 312.42 	
Date: Feb 05
Value: 305.59 	
Date: Jan 31
Value: 298.73 	
Date: Jan 25
Value: 288.65 	
Date: Jan 20
Value: 280.12 	
Date: Jan 15
Value: 273.65 	
Date: Jan 10
Value: 266.65 	
Date: Jan 05
Value: 258.85 	
Date: Dec 31
Value: 249.69 	
Date: Dec 25
Value: 232.61 	
Date: Dec 20
Value: 217.87 	
Date: Dec 15
Value: 202.87 	
Date: Dec 10
Value: 187.46 	
Date: Dec 05
Value: 171.98 	
Date: Nov 30
Value: 154.84 	
Date: Nov 25
Value: 142.94 	
Date: Nov 20
Value: 130.61 	
Date: Nov 15
Value: 116.92 	
Date: Nov 10
Value: 106.76 	
Date: Nov 05
Value: 97.26 	
Date: Oct 31
Value: 806.05 	
Date: Oct 25
Value: 795.9 	
Date: Oct 20
Value: 785.6 	
Date: Oct 15
Value: 777.52 	
Date: Oct 10
Value: 765.3 	
Date: Oct 05
Value: 755.31 	
Date: Sep 30
Value: 748.11 	
Date: Sep 25
Value: 741.66 	
Date: Sep 20
Value: 735.7 	
Date: Sep 15
Value: 730.73 	
Date: Sep 10
Value: 725.77 	
Date: Sep 05
Value: 721.1 	
Date: Aug 31
Value: 1360.75 	
Date: Aug 25
Value: 1357.58 	
Date: Aug 20
Value: 1348.24 	
Date: Aug 15
Value: 1318.28 	
Date: Aug 10
Value: 1316.19 	
Date: Aug 05
Value: 1314.3 	
Date: Jul 31
Value: 1312.14 	
Date: Jul 25
Value: 1309.61 	
Date: Jul 20
Value: 1306.48 	
Date: Jul 15
Value: 1303.6 	
Date: Jul 10
Value: 1301.23 	
Date: Jul 05
Value: 1298.82 	
Date: Jun 30
Value: 1291.04 	
Date: Jun 25
Value: 1274.9 	
Date: Jun 20
Value: 1252.09 	
Date: Jun 15
Value: 1248.83 	
Date: Jun 10
Value: 1241.39 	
Date: Jun 05
Value: 1235.93 	
Date: May 31
Value: 1227.35 	
Date: May 25
Value: 1218.09 	
Date: May 20
Value: 1209.08 	
Date: May 15
Value: 1188.8 	
Date: May 10
Value: 1182.61 	
Date: May 05
Value: 1176.83 	
Date: Apr 30
Value: 1155.05 	
Date: Apr 25
Value: 1150.03 	
Date: Apr 20
Value: 1753.17 	
Date: Apr 15
Value: 1748.96 	
Date: Apr 10
Value: 1743.19 	
Date: Apr 05
Value: 1736.88 	
Date: Mar 31
Value: 1721.12 	
Date: Mar 25
Value: 1682.72 	
Date: Mar 20
Value: 1667.75 	
Date: Mar 15
Value: 1663.98 	
Date: Mar 10
Value: 1657.01 	
Date: Mar 05
Value: 1655.22 	
Date: Feb 28
Value: 1651.1 	
Date: Feb 25
Value: 1650.57 	
Date: Feb 20
Value: 1649.28 	
Date: Feb 15
Value: 1647.61 	
Date: Feb 10
Value: 1646.61 	
Date: Feb 05
Value: 1645.77 	
Date: Jan 31
Value: 1644.97 	
Date: Jan 25
Value: 1640.44 	
Date: Jan 20
Value: 1639.67 	
Date: Jan 15
Value: 1638.03 	
Date: Jan 10
Value: 1623.1 	
Date: Jan 05
Value: 1621.09 	
Date: Dec 31
Value: 1616.6 	
Date: Dec 25
Value: 1610.55 	
Date: Dec 20
Value: 1559.13 	
Date: Dec 15
Value: 1553.49 	
Date: Dec 10
Value: 1548.69 	
Date: Dec 05
Value: 1491.33 	
Date: Nov 30
Value: 1474.19 	
Date: Nov 25
Value: 1444.47 	
Date: Nov 20
Value: 1427.92 	
Date: Nov 15
Value: 1420.02 	
Date: Nov 10
Value: 1413.42 	
Date: Nov 05
Value: 1411.35 	
Date: Oct 31
Value: 1409.45 	
Date: Oct 25
Value: 1407.69 	
Date: Oct 20
Value: 1406.37 	
Date: Oct 15
Value: 1405.04 	
Date: Oct 10
Value: 1403.39 	
Date: Oct 05
Value: 1401.19 	
Date: Sep 30
Value: 1394.07 	
Date: Sep 25
Value: 1390.08 	
Date: Sep 20
Value: 1387.2 	
Date: Sep 15
Value: 1378.37 	
Date: Sep 10
Value: 1370.29 	
Date: Sep 05
Value: 1363.89 	
Date: Aug 31
Value: 2121.74 	
Date: Aug 25
Value: 2118.57 	
Date: Aug 20
Value: 2109.23 	
Date: Aug 15
Value: 2079.27 	
Date: Aug 10
Value: 2077.18 	
Date: Aug 05
Value: 2075.29 	
Date: Jul 31
Value: 2073.13 	
Date: Jul 25
Value: 2070.6 	
Date: Jul 20
Value: 2067.47 	
Date: Jul 15
Value: 2064.58 	
Date: Jul 10
Value: 2062.22 	
Date: Jul 05
Value: 2059.8 	
Date: Jun 30
Value: 2052.03 	
Date: Jun 25
Value: 2035.89 	
Date: Jun 20
Value: 2013.08 	
Date: Jun 15
Value: 2009.82 	
Date: Jun 10
Value: 2002.38 	
Date: Jun 05
Value: 1996.92 	
Date: May 31
Value: 1988.34 	
Date: May 25
Value: 1979.07 	
Date: May 20
Value: 1970.07 	
Date: May 15
Value: 1949.79 	
Date: May 10
Value: 1943.6 	
Date: May 05
Value: 1937.82 	
Date: Apr 30
Value: 1916.04 	
Date: Apr 25
Value: 1911.02 	
Date: Apr 20
Value: 1879.2 	
Date: Apr 15
Value: 1860.43 	
Date: Apr 10
Value: 1856.88 	
Date: Apr 05
Value: 1853.34 	
Date: Mar 31
Value: 1849.86 	
Date: Mar 25
Value: 1840.9 	
Date: Mar 20
Value: 1836.93 	
Date: Mar 15
Value: 1834.07 	
Date: Mar 10
Value: 1811.34 	
Date: Mar 05
Value: 1799.12 	
Date: Feb 28
Value: 1775.58 	
Date: Feb 25
Value: 1769.43 	
Date: Feb 20
Value: 1764.02 	
Date: Feb 15
Value: 1763.2 	
Date: Feb 10
Value: 1743.98 	
Date: Feb 05
Value: 1740.55 	
Date: Jan 31
Value: 1739.05 	
Date: Jan 25
Value: 1738.22 	
Date: Jan 20
Value: 1736.84 	
Date: Jan 15
Value: 1728.41 	
Date: Jan 10
Value: 1725.65 	
Date: Jan 05
Value: 1703.18 	
Date: Dec 31
Value: 1696.88 	
Date: Dec 25
Value: 1693.37 	
Date: Dec 20
Value: 1680.12 	
Date: Dec 15
Value: 1675.81 	
Date: Dec 10
Value: 1650.96 	
Date: Dec 05
Value: 1641.94 	
Date: Nov 30
Value: 1618.9 	
Date: Nov 25
Value: 1593.92 	
Date: Nov 20
Value: 1577.12 	
Date: Nov 15
Value: 1563.66 	
Date: Nov 10
Value: 1555.84 	
Date: Nov 05
Value: 1542.93 	
Date: Oct 31
Value: 2170.44 	
Date: Oct 25
Value: 2168.68 	
Date: Oct 20
Value: 2167.36 	
Date: Oct 15
Value: 2166.03 	
Date: Oct 10
Value: 2164.38 	
Date: Oct 05
Value: 2162.18 	
Date: Sep 30
Value: 2155.06 	
Date: Sep 25
Value: 2151.07 	
Date: Sep 20
Value: 2148.19 	
Date: Sep 15
Value: 2139.36 	
Date: Sep 10
Value: 2131.28 	
Date: Sep 05
Value: 2124.88 	
Date: Aug 31
Value: 715.24 	
Date: Aug 25
Value: 707.18 	
Date: Aug 20
Value: 698.51 	
Date: Aug 15
Value: 692.05 	
Date: Aug 10
Value: 683.12 	
Date: Aug 05
Value: 672.11 	
Date: Jul 31
Value: 663.85 	
Date: Jul 25
Value: 653.47 	
Date: Jul 20
Value: 648.35 	
Date: Jul 15
Value: 643.58 	
Date: Jul 10
Value: 636.76 	
Date: Jul 05
Value: 629.24 	
Date: Jun 30
Value: 620.72 	
Date: Jun 25
Value: 610.94 	
Date: Jun 20
Value: 599.3 	
Date: Jun 15
Value: 585.56 	
Date: Jun 10
Value: 570.02 	
Date: Jun 05
Value: 558.51 	
Date: May 31
Value: 545.84 	
Date: May 25
Value: 531.43 	
Date: May 20
Value: 518.52 	
Date: May 15
Value: 508.34 	
Date: May 10
Value: 497.47 	
Date: May 05
Value: 485.59 	
Date: Apr 30
Value: 473.93 	
Date: Apr 25
Value: 465.11 	
Date: Apr 20
Value: 453.94 	
Date: Apr 15
Value: 440.39 	
Date: Apr 10
Value: 427.76 	
Date: Apr 05
Value: 416.88 	
Date: Mar 31
Value: 405.61 	
Date: Mar 25
Value: 390.46 	
Date: Mar 20
Value: 379.47 	
Date: Mar 15
Value: 369.4 	
Date: Mar 10
Value: 360.73 	
Date: Mar 05
Value: 349.57 	
Date: Feb 28
Value: 339.6 	
Date: Feb 25
Value: 335.85 	
Date: Feb 20
Value: 327.4 	
Date: Feb 15
Value: 321.41 	
Date: Feb 10
Value: 312.42 	
Date: Feb 05
Value: 305.59 	
Date: Jan 31
Value: 298.73 	
Date: Jan 25
Value: 288.65 	
Date: Jan 20
Value: 280.12 	
Date: Jan 15
Value: 273.65 	
Date: Jan 10
Value: 266.65 	
Date: Jan 05
Value: 258.85 	
Date: Dec 31
Value: 249.69 	
Date: Dec 25
Value: 232.61 	
Date: Dec 20
Value: 217.87 	
Date: Dec 15
Value: 202.87 	
Date: Dec 10
Value: 187.46 	
Date: Dec 05
Value: 171.98 	
Date: Nov 30
Value: 154.84 	
Date: Nov 25
Value: 142.94 	
Date: Nov 20
Value: 130.61 	
Date: Nov 15
Value: 116.92 	
Date: Nov 10
Value: 106.76 	
Date: Nov 05
Value: 97.26 	
Date: Oct 31
Value: 806.05 	
Date: Oct 25
Value: 795.9 	
Date: Oct 20
Value: 785.6 	
Date: Oct 15
Value: 777.52 	
Date: Oct 10
Value: 765.3 	
Date: Oct 05
Value: 755.31 	
Date: Sep 30
Value: 748.11 	
Date: Sep 25
Value: 741.66 	
Date: Sep 20
Value: 735.7 	
Date: Sep 15
Value: 730.73 	
Date: Sep 10
Value: 725.77 	
Date: Sep 05
Value: 721.1

	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 28.03 	
Date: Dec 20
Value: 6.1 	
Date: Dec 15
Value: 4.25 	
Date: Dec 10
Value: 16.94 	
Date: Dec 05
Value: 15.33 	
Date: Nov 30
Value: 21.54 	
Date: Nov 25
Value: 9.39 	
Date: Nov 20
Value: 13.6 	
Date: Nov 15
Value: 3.85 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 9.98 	
Date: Dec 20
Value: 3.5 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.07 	
Date: Dec 05
Value: 14.05 	
Date: Nov 30
Value: 43.67 	
Date: Nov 25
Value: 24.9 	
Date: Nov 20
Value: 5.99 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 49.33 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 4.23 	
Date: Aug 15
Value: 4.63 	
Date: Aug 10
Value: 7.1 	
Date: Aug 05
Value: 5.38 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.14 	
Date: Jul 20
Value: 4.57 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 5.5 	
Date: Jun 25
Value: 6.62 	
Date: Jun 20
Value: 9.84 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 7.65 	
Date: Jun 05
Value: 8.56 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11 	
Date: May 20
Value: 9.31 	
Date: May 15
Value: 11.13 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 8 	
Date: Apr 25
Value: 9.2 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.83 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 12.05 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.81 	
Date: Mar 15
Value: 6.65 	
Date: Mar 10
Value: 9.79 	
Date: Mar 05
Value: 10.72 	
Date: Feb 28
Value: 4.21 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.17 	
Date: Feb 15
Value: 8.44 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 8 	
Date: Jan 31
Value: 11 	
Date: Jan 25
Value: 9.6 	
Date: Jan 20
Value: 6.95 	
Date: Jan 15
Value: 7.34 	
Date: Jan 10
Value: 8.96 	
Date: Jan 05
Value: 9.08 	
Date: Dec 31
Value: 11.24 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 10.32 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 10.39 	
Date: Dec 05
Value: 14.4 	
Date: Nov 30
Value: 12.03 	
Date: Nov 25
Value: 12.58 	
Date: Nov 20
Value: 15.59 	
Date: Nov 15
Value: 11.44 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 12.3 	
Date: Oct 25
Value: 12.14 	
Date: Oct 20
Value: 9.05 	
Date: Oct 15
Value: 13.69 	
Date: Oct 10
Value: 10.88 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 7.08 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.23 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 28.03 	
Date: Dec 20
Value: 6.1 	
Date: Dec 15
Value: 4.25 	
Date: Dec 10
Value: 16.94 	
Date: Dec 05
Value: 15.33 	
Date: Nov 30
Value: 21.54 	
Date: Nov 25
Value: 9.39 	
Date: Nov 20
Value: 13.6 	
Date: Nov 15
Value: 3.85 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 9.98 	
Date: Dec 20
Value: 3.5 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.07 	
Date: Dec 05
Value: 14.05 	
Date: Nov 30
Value: 43.67 	
Date: Nov 25
Value: 24.9 	
Date: Nov 20
Value: 5.99 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 49.33 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 4.23 	
Date: Aug 15
Value: 4.63 	
Date: Aug 10
Value: 7.1 	
Date: Aug 05
Value: 5.38 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.14 	
Date: Jul 20
Value: 4.57 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 5.5 	
Date: Jun 25
Value: 6.62 	
Date: Jun 20
Value: 9.84 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 7.65 	
Date: Jun 05
Value: 8.56 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11 	
Date: May 20
Value: 9.31 	
Date: May 15
Value: 11.13 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 8 	
Date: Apr 25
Value: 9.2 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.83 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 12.05 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.81 	
Date: Mar 15
Value: 6.65 	
Date: Mar 10
Value: 9.79 	
Date: Mar 05
Value: 10.72 	
Date: Feb 28
Value: 4.21 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.17 	
Date: Feb 15
Value: 8.44 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 8 	
Date: Jan 31
Value: 11 	
Date: Jan 25
Value: 9.6 	
Date: Jan 20
Value: 6.95 	
Date: Jan 15
Value: 7.34 	
Date: Jan 10
Value: 8.96 	
Date: Jan 05
Value: 9.08 	
Date: Dec 31
Value: 11.24 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 10.32 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 10.39 	
Date: Dec 05
Value: 14.4 	
Date: Nov 30
Value: 12.03 	
Date: Nov 25
Value: 12.58 	
Date: Nov 20
Value: 15.59 	
Date: Nov 15
Value: 11.44 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 12.3 	
Date: Oct 25
Value: 12.14 	
Date: Oct 20
Value: 9.05 	
Date: Oct 15
Value: 13.69 	
Date: Oct 10
Value: 10.88 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 7.08 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.23
	
Date: Aug 31
Value: 1314.92 	
Date: Aug 25
Value: 1310.11 	
Date: Aug 20
Value: 1302.55 	
Date: Aug 15
Value: 1285.06 	
Date: Aug 10
Value: 1283.07 	
Date: Aug 05
Value: 1280.78 	
Date: Jul 31
Value: 1278.37 	
Date: Jul 25
Value: 1275.98 	
Date: Jul 20
Value: 1272.85 	
Date: Jul 15
Value: 1266.17 	
Date: Jul 10
Value: 1262.31 	
Date: Jul 05
Value: 1259.83 	
Date: Jun 30
Value: 1246.22 	
Date: Jun 25
Value: 1239.92 	
Date: Jun 20
Value: 1216.49 	
Date: Jun 15
Value: 1213.93 	
Date: Jun 10
Value: 1208.97 	
Date: Jun 05
Value: 1206.32 	
Date: May 31
Value: 1202.52 	
Date: May 25
Value: 1194.68 	
Date: May 20
Value: 1186.91 	
Date: May 15
Value: 1163.89 	
Date: May 10
Value: 1157.17 	
Date: May 05
Value: 1150.03 	
Date: Apr 30
Value: 1136.8 	
Date: Apr 25
Value: 1132.61 	
Date: Apr 20
Value: 1649.19 	
Date: Apr 15
Value: 1645.55 	
Date: Apr 10
Value: 1641.15 	
Date: Apr 05
Value: 1633.49 	
Date: Mar 31
Value: 1628.92 	
Date: Mar 25
Value: 1604.87 	
Date: Mar 20
Value: 1580.2 	
Date: Mar 15
Value: 1574.82 	
Date: Mar 10
Value: 1569.77 	
Date: Mar 05
Value: 1568.04 	
Date: Feb 28
Value: 1564.67 	
Date: Feb 25
Value: 1563.59 	
Date: Feb 20
Value: 1562.88 	
Date: Feb 15
Value: 1561.78 	
Date: Feb 10
Value: 1560.98 	
Date: Feb 05
Value: 1560.3 	
Date: Jan 31
Value: 1559.35 	
Date: Jan 25
Value: 1552.1 	
Date: Jan 20
Value: 1550.87 	
Date: Jan 15
Value: 1548.31 	
Date: Jan 10
Value: 1530.73 	
Date: Jan 05
Value: 1527.5 	
Date: Dec 31
Value: 1521.46 	
Date: Dec 25
Value: 1517.35 	
Date: Dec 20
Value: 1489.31 	
Date: Dec 15
Value: 1483.2 	
Date: Dec 10
Value: 1478.95 	
Date: Dec 05
Value: 1462.01 	
Date: Nov 30
Value: 1446.68 	
Date: Nov 25
Value: 1425.13 	
Date: Nov 20
Value: 1415.73 	
Date: Nov 15
Value: 1402.13 	
Date: Nov 10
Value: 1398.28 	
Date: Nov 05
Value: 1397.16 	
Date: Oct 31
Value: 1396.13 	
Date: Oct 25
Value: 1394.06 	
Date: Oct 20
Value: 1392.59 	
Date: Oct 15
Value: 1390.95 	
Date: Oct 10
Value: 1389.35 	
Date: Oct 05
Value: 1384.75 	
Date: Sep 30
Value: 1358.76 	
Date: Sep 25
Value: 1354.5 	
Date: Sep 20
Value: 1351.31 	
Date: Sep 15
Value: 1337.89 	
Date: Sep 10
Value: 1331.14 	
Date: Sep 05
Value: 1319.3 	
Date: Aug 31
Value: 1925.17 	
Date: Aug 25
Value: 1920.35 	
Date: Aug 20
Value: 1912.79 	
Date: Aug 15
Value: 1895.31 	
Date: Aug 10
Value: 1893.32 	
Date: Aug 05
Value: 1891.03 	
Date: Jul 31
Value: 1888.62 	
Date: Jul 25
Value: 1886.23 	
Date: Jul 20
Value: 1883.1 	
Date: Jul 15
Value: 1876.42 	
Date: Jul 10
Value: 1872.56 	
Date: Jul 05
Value: 1870.08 	
Date: Jun 30
Value: 1856.47 	
Date: Jun 25
Value: 1850.17 	
Date: Jun 20
Value: 1826.74 	
Date: Jun 15
Value: 1824.17 	
Date: Jun 10
Value: 1819.22 	
Date: Jun 05
Value: 1816.57 	
Date: May 31
Value: 1812.77 	
Date: May 25
Value: 1804.92 	
Date: May 20
Value: 1797.16 	
Date: May 15
Value: 1774.14 	
Date: May 10
Value: 1767.42 	
Date: May 05
Value: 1760.28 	
Date: Apr 30
Value: 1747.05 	
Date: Apr 25
Value: 1742.86 	
Date: Apr 20
Value: 1705.8 	
Date: Apr 15
Value: 1681.77 	
Date: Apr 10
Value: 1679.64 	
Date: Apr 05
Value: 1677.85 	
Date: Mar 31
Value: 1674.18 	
Date: Mar 25
Value: 1663.89 	
Date: Mar 20
Value: 1660.96 	
Date: Mar 15
Value: 1655.14 	
Date: Mar 10
Value: 1648.6 	
Date: Mar 05
Value: 1641.75 	
Date: Feb 28
Value: 1602.71 	
Date: Feb 25
Value: 1597.51 	
Date: Feb 20
Value: 1592.28 	
Date: Feb 15
Value: 1591.58 	
Date: Feb 10
Value: 1580.47 	
Date: Feb 05
Value: 1576.34 	
Date: Jan 31
Value: 1574.84 	
Date: Jan 25
Value: 1574.02 	
Date: Jan 20
Value: 1571.33 	
Date: Jan 15
Value: 1557.92 	
Date: Jan 10
Value: 1556.12 	
Date: Jan 05
Value: 1526.44 	
Date: Dec 31
Value: 1518.44 	
Date: Dec 25
Value: 1515.86 	
Date: Dec 20
Value: 1505.87 	
Date: Dec 15
Value: 1502.37 	
Date: Dec 10
Value: 1467.88 	
Date: Dec 05
Value: 1463.81 	
Date: Nov 30
Value: 1449.76 	
Date: Nov 25
Value: 1406.08 	
Date: Nov 20
Value: 1381.17 	
Date: Nov 15
Value: 1375.18 	
Date: Nov 10
Value: 1362.58 	
Date: Nov 05
Value: 1349.37 	
Date: Oct 31
Value: 2006.38 	
Date: Oct 25
Value: 2004.31 	
Date: Oct 20
Value: 2002.84 	
Date: Oct 15
Value: 2001.2 	
Date: Oct 10
Value: 1999.6 	
Date: Oct 05
Value: 1995 	
Date: Sep 30
Value: 1969.01 	
Date: Sep 25
Value: 1964.75 	
Date: Sep 20
Value: 1961.56 	
Date: Sep 15
Value: 1948.13 	
Date: Sep 10
Value: 1941.39 	
Date: Sep 05
Value: 1929.55 	
Date: Aug 31
Value: 630.21 	
Date: Aug 25
Value: 623.05 	
Date: Aug 20
Value: 617.21 	
Date: Aug 15
Value: 612.97 	
Date: Aug 10
Value: 608.33 	
Date: Aug 05
Value: 601.22 	
Date: Jul 31
Value: 595.84 	
Date: Jul 25
Value: 588.75 	
Date: Jul 20
Value: 584.6 	
Date: Jul 15
Value: 580.03 	
Date: Jul 10
Value: 573.88 	
Date: Jul 05
Value: 567.72 	
Date: Jun 30
Value: 560.94 	
Date: Jun 25
Value: 555.44 	
Date: Jun 20
Value: 548.81 	
Date: Jun 15
Value: 538.96 	
Date: Jun 10
Value: 531.32 	
Date: Jun 05
Value: 523.67 	
Date: May 31
Value: 515.1 	
Date: May 25
Value: 503.55 	
Date: May 20
Value: 492.54 	
Date: May 15
Value: 483.23 	
Date: May 10
Value: 472.1 	
Date: May 05
Value: 461.9 	
Date: Apr 30
Value: 450.48 	
Date: Apr 25
Value: 442.48 	
Date: Apr 20
Value: 433.27 	
Date: Apr 15
Value: 421.83 	
Date: Apr 10
Value: 411 	
Date: Apr 05
Value: 401.69 	
Date: Mar 31
Value: 391.72 	
Date: Mar 25
Value: 379.67 	
Date: Mar 20
Value: 370.16 	
Date: Mar 15
Value: 360.35 	
Date: Mar 10
Value: 353.69 	
Date: Mar 05
Value: 343.9 	
Date: Feb 28
Value: 333.17 	
Date: Feb 25
Value: 328.96 	
Date: Feb 20
Value: 320.38 	
Date: Feb 15
Value: 314.2 	
Date: Feb 10
Value: 305.76 	
Date: Feb 05
Value: 297.89 	
Date: Jan 31
Value: 289.88 	
Date: Jan 25
Value: 278.88 	
Date: Jan 20
Value: 269.27 	
Date: Jan 15
Value: 262.32 	
Date: Jan 10
Value: 254.98 	
Date: Jan 05
Value: 246.01 	
Date: Dec 31
Value: 236.93 	
Date: Dec 25
Value: 225.69 	
Date: Dec 20
Value: 215.42 	
Date: Dec 15
Value: 205.09 	
Date: Dec 10
Value: 194.17 	
Date: Dec 05
Value: 183.77 	
Date: Nov 30
Value: 169.36 	
Date: Nov 25
Value: 157.33 	
Date: Nov 20
Value: 144.75 	
Date: Nov 15
Value: 129.16 	
Date: Nov 10
Value: 117.71 	
Date: Nov 05
Value: 107.29 	
Date: Oct 31
Value: 729.51 	
Date: Oct 25
Value: 717.21 	
Date: Oct 20
Value: 705.06 	
Date: Oct 15
Value: 696 	
Date: Oct 10
Value: 682.31 	
Date: Oct 05
Value: 671.42 	
Date: Sep 30
Value: 663.54 	
Date: Sep 25
Value: 656.45 	
Date: Sep 20
Value: 650.73 	
Date: Sep 15
Value: 645.31 	
Date: Sep 10
Value: 640.47 	
Date: Sep 05
Value: 634.45 	
Date: Aug 31
Value: 1314.92 	
Date: Aug 25
Value: 1310.11 	
Date: Aug 20
Value: 1302.55 	
Date: Aug 15
Value: 1285.06 	
Date: Aug 10
Value: 1283.07 	
Date: Aug 05
Value: 1280.78 	
Date: Jul 31
Value: 1278.37 	
Date: Jul 25
Value: 1275.98 	
Date: Jul 20
Value: 1272.85 	
Date: Jul 15
Value: 1266.17 	
Date: Jul 10
Value: 1262.31 	
Date: Jul 05
Value: 1259.83 	
Date: Jun 30
Value: 1246.22 	
Date: Jun 25
Value: 1239.92 	
Date: Jun 20
Value: 1216.49 	
Date: Jun 15
Value: 1213.93 	
Date: Jun 10
Value: 1208.97 	
Date: Jun 05
Value: 1206.32 	
Date: May 31
Value: 1202.52 	
Date: May 25
Value: 1194.68 	
Date: May 20
Value: 1186.91 	
Date: May 15
Value: 1163.89 	
Date: May 10
Value: 1157.17 	
Date: May 05
Value: 1150.03 	
Date: Apr 30
Value: 1136.8 	
Date: Apr 25
Value: 1132.61 	
Date: Apr 20
Value: 1649.19 	
Date: Apr 15
Value: 1645.55 	
Date: Apr 10
Value: 1641.15 	
Date: Apr 05
Value: 1633.49 	
Date: Mar 31
Value: 1628.92 	
Date: Mar 25
Value: 1604.87 	
Date: Mar 20
Value: 1580.2 	
Date: Mar 15
Value: 1574.82 	
Date: Mar 10
Value: 1569.77 	
Date: Mar 05
Value: 1568.04 	
Date: Feb 28
Value: 1564.67 	
Date: Feb 25
Value: 1563.59 	
Date: Feb 20
Value: 1562.88 	
Date: Feb 15
Value: 1561.78 	
Date: Feb 10
Value: 1560.98 	
Date: Feb 05
Value: 1560.3 	
Date: Jan 31
Value: 1559.35 	
Date: Jan 25
Value: 1552.1 	
Date: Jan 20
Value: 1550.87 	
Date: Jan 15
Value: 1548.31 	
Date: Jan 10
Value: 1530.73 	
Date: Jan 05
Value: 1527.5 	
Date: Dec 31
Value: 1521.46 	
Date: Dec 25
Value: 1517.35 	
Date: Dec 20
Value: 1489.31 	
Date: Dec 15
Value: 1483.2 	
Date: Dec 10
Value: 1478.95 	
Date: Dec 05
Value: 1462.01 	
Date: Nov 30
Value: 1446.68 	
Date: Nov 25
Value: 1425.13 	
Date: Nov 20
Value: 1415.73 	
Date: Nov 15
Value: 1402.13 	
Date: Nov 10
Value: 1398.28 	
Date: Nov 05
Value: 1397.16 	
Date: Oct 31
Value: 1396.13 	
Date: Oct 25
Value: 1394.06 	
Date: Oct 20
Value: 1392.59 	
Date: Oct 15
Value: 1390.95 	
Date: Oct 10
Value: 1389.35 	
Date: Oct 05
Value: 1384.75 	
Date: Sep 30
Value: 1358.76 	
Date: Sep 25
Value: 1354.5 	
Date: Sep 20
Value: 1351.31 	
Date: Sep 15
Value: 1337.89 	
Date: Sep 10
Value: 1331.14 	
Date: Sep 05
Value: 1319.3 	
Date: Aug 31
Value: 1925.17 	
Date: Aug 25
Value: 1920.35 	
Date: Aug 20
Value: 1912.79 	
Date: Aug 15
Value: 1895.31 	
Date: Aug 10
Value: 1893.32 	
Date: Aug 05
Value: 1891.03 	
Date: Jul 31
Value: 1888.62 	
Date: Jul 25
Value: 1886.23 	
Date: Jul 20
Value: 1883.1 	
Date: Jul 15
Value: 1876.42 	
Date: Jul 10
Value: 1872.56 	
Date: Jul 05
Value: 1870.08 	
Date: Jun 30
Value: 1856.47 	
Date: Jun 25
Value: 1850.17 	
Date: Jun 20
Value: 1826.74 	
Date: Jun 15
Value: 1824.17 	
Date: Jun 10
Value: 1819.22 	
Date: Jun 05
Value: 1816.57 	
Date: May 31
Value: 1812.77 	
Date: May 25
Value: 1804.92 	
Date: May 20
Value: 1797.16 	
Date: May 15
Value: 1774.14 	
Date: May 10
Value: 1767.42 	
Date: May 05
Value: 1760.28 	
Date: Apr 30
Value: 1747.05 	
Date: Apr 25
Value: 1742.86 	
Date: Apr 20
Value: 1705.8 	
Date: Apr 15
Value: 1681.77 	
Date: Apr 10
Value: 1679.64 	
Date: Apr 05
Value: 1677.85 	
Date: Mar 31
Value: 1674.18 	
Date: Mar 25
Value: 1663.89 	
Date: Mar 20
Value: 1660.96 	
Date: Mar 15
Value: 1655.14 	
Date: Mar 10
Value: 1648.6 	
Date: Mar 05
Value: 1641.75 	
Date: Feb 28
Value: 1602.71 	
Date: Feb 25
Value: 1597.51 	
Date: Feb 20
Value: 1592.28 	
Date: Feb 15
Value: 1591.58 	
Date: Feb 10
Value: 1580.47 	
Date: Feb 05
Value: 1576.34 	
Date: Jan 31
Value: 1574.84 	
Date: Jan 25
Value: 1574.02 	
Date: Jan 20
Value: 1571.33 	
Date: Jan 15
Value: 1557.92 	
Date: Jan 10
Value: 1556.12 	
Date: Jan 05
Value: 1526.44 	
Date: Dec 31
Value: 1518.44 	
Date: Dec 25
Value: 1515.86 	
Date: Dec 20
Value: 1505.87 	
Date: Dec 15
Value: 1502.37 	
Date: Dec 10
Value: 1467.88 	
Date: Dec 05
Value: 1463.81 	
Date: Nov 30
Value: 1449.76 	
Date: Nov 25
Value: 1406.08 	
Date: Nov 20
Value: 1381.17 	
Date: Nov 15
Value: 1375.18 	
Date: Nov 10
Value: 1362.58 	
Date: Nov 05
Value: 1349.37 	
Date: Oct 31
Value: 2006.38 	
Date: Oct 25
Value: 2004.31 	
Date: Oct 20
Value: 2002.84 	
Date: Oct 15
Value: 2001.2 	
Date: Oct 10
Value: 1999.6 	
Date: Oct 05
Value: 1995 	
Date: Sep 30
Value: 1969.01 	
Date: Sep 25
Value: 1964.75 	
Date: Sep 20
Value: 1961.56 	
Date: Sep 15
Value: 1948.13 	
Date: Sep 10
Value: 1941.39 	
Date: Sep 05
Value: 1929.55 	
Date: Aug 31
Value: 630.21 	
Date: Aug 25
Value: 623.05 	
Date: Aug 20
Value: 617.21 	
Date: Aug 15
Value: 612.97 	
Date: Aug 10
Value: 608.33 	
Date: Aug 05
Value: 601.22 	
Date: Jul 31
Value: 595.84 	
Date: Jul 25
Value: 588.75 	
Date: Jul 20
Value: 584.6 	
Date: Jul 15
Value: 580.03 	
Date: Jul 10
Value: 573.88 	
Date: Jul 05
Value: 567.72 	
Date: Jun 30
Value: 560.94 	
Date: Jun 25
Value: 555.44 	
Date: Jun 20
Value: 548.81 	
Date: Jun 15
Value: 538.96 	
Date: Jun 10
Value: 531.32 	
Date: Jun 05
Value: 523.67 	
Date: May 31
Value: 515.1 	
Date: May 25
Value: 503.55 	
Date: May 20
Value: 492.54 	
Date: May 15
Value: 483.23 	
Date: May 10
Value: 472.1 	
Date: May 05
Value: 461.9 	
Date: Apr 30
Value: 450.48 	
Date: Apr 25
Value: 442.48 	
Date: Apr 20
Value: 433.27 	
Date: Apr 15
Value: 421.83 	
Date: Apr 10
Value: 411 	
Date: Apr 05
Value: 401.69 	
Date: Mar 31
Value: 391.72 	
Date: Mar 25
Value: 379.67 	
Date: Mar 20
Value: 370.16 	
Date: Mar 15
Value: 360.35 	
Date: Mar 10
Value: 353.69 	
Date: Mar 05
Value: 343.9 	
Date: Feb 28
Value: 333.17 	
Date: Feb 25
Value: 328.96 	
Date: Feb 20
Value: 320.38 	
Date: Feb 15
Value: 314.2 	
Date: Feb 10
Value: 305.76 	
Date: Feb 05
Value: 297.89 	
Date: Jan 31
Value: 289.88 	
Date: Jan 25
Value: 278.88 	
Date: Jan 20
Value: 269.27 	
Date: Jan 15
Value: 262.32 	
Date: Jan 10
Value: 254.98 	
Date: Jan 05
Value: 246.01 	
Date: Dec 31
Value: 236.93 	
Date: Dec 25
Value: 225.69 	
Date: Dec 20
Value: 215.42 	
Date: Dec 15
Value: 205.09 	
Date: Dec 10
Value: 194.17 	
Date: Dec 05
Value: 183.77 	
Date: Nov 30
Value: 169.36 	
Date: Nov 25
Value: 157.33 	
Date: Nov 20
Value: 144.75 	
Date: Nov 15
Value: 129.16 	
Date: Nov 10
Value: 117.71 	
Date: Nov 05
Value: 107.29 	
Date: Oct 31
Value: 729.51 	
Date: Oct 25
Value: 717.21 	
Date: Oct 20
Value: 705.06 	
Date: Oct 15
Value: 696 	
Date: Oct 10
Value: 682.31 	
Date: Oct 05
Value: 671.42 	
Date: Sep 30
Value: 663.54 	
Date: Sep 25
Value: 656.45 	
Date: Sep 20
Value: 650.73 	
Date: Sep 15
Value: 645.31 	
Date: Sep 10
Value: 640.47 	
Date: Sep 05
Value: 634.45

	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Dec 31
Value: 6.11 	
Date: Dec 25
Value: 40.57 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 2.91 	
Date: Dec 10
Value: 38.71 	
Date: Dec 05
Value: 24.59 	
Date: Nov 30
Value: 20.42 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 17.14 	
Date: Nov 15
Value: 11.92 	
Date: Nov 10
Value: 2.61 	
Date: Nov 05
Value: 2.35 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 2.02 	
Date: Dec 25
Value: 12.17 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 15.42 	
Date: Dec 10
Value: 6.75 	
Date: Dec 05
Value: 23 	
Date: Nov 30
Value: 19.62 	
Date: Nov 25
Value: 15.91 	
Date: Nov 20
Value: 9.31 	
Date: Nov 15
Value: 11.48 	
Date: Nov 10
Value: 9.73 	
Date: Nov 05
Value: 29.17 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.09 	
Date: Aug 15
Value: 5.92 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.76 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.19 	
Date: Jul 20
Value: 3.85 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 7.08 	
Date: Jun 30
Value: 8.21 	
Date: Jun 25
Value: 10.58 	
Date: Jun 20
Value: 14.75 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 12.18 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 16.35 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 11.4 	
Date: May 15
Value: 12.24 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.53 	
Date: Apr 15
Value: 12.02 	
Date: Apr 10
Value: 10.98 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.95 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.43 	
Date: Mar 10
Value: 10.45 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.4 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.78 	
Date: Feb 10
Value: 6.26 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 8.87 	
Date: Jan 25
Value: 7.44 	
Date: Jan 20
Value: 4.65 	
Date: Jan 15
Value: 5.85 	
Date: Jan 10
Value: 6.55 	
Date: Jan 05
Value: 7.75 	
Date: Dec 31
Value: 13.66 	
Date: Dec 25
Value: 12.53 	
Date: Dec 20
Value: 10.49 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 12.78 	
Date: Dec 05
Value: 15.83 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 11.78 	
Date: Nov 20
Value: 14.51 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.37 	
Date: Nov 05
Value: 6.64 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 9.29 	
Date: Oct 05
Value: 6.42 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Dec 31
Value: 6.11 	
Date: Dec 25
Value: 40.57 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 2.91 	
Date: Dec 10
Value: 38.71 	
Date: Dec 05
Value: 24.59 	
Date: Nov 30
Value: 20.42 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 17.14 	
Date: Nov 15
Value: 11.92 	
Date: Nov 10
Value: 2.61 	
Date: Nov 05
Value: 2.35 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 2.02 	
Date: Dec 25
Value: 12.17 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 15.42 	
Date: Dec 10
Value: 6.75 	
Date: Dec 05
Value: 23 	
Date: Nov 30
Value: 19.62 	
Date: Nov 25
Value: 15.91 	
Date: Nov 20
Value: 9.31 	
Date: Nov 15
Value: 11.48 	
Date: Nov 10
Value: 9.73 	
Date: Nov 05
Value: 29.17 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.09 	
Date: Aug 15
Value: 5.92 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.76 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.19 	
Date: Jul 20
Value: 3.85 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 7.08 	
Date: Jun 30
Value: 8.21 	
Date: Jun 25
Value: 10.58 	
Date: Jun 20
Value: 14.75 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 12.18 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 16.35 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 11.4 	
Date: May 15
Value: 12.24 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.53 	
Date: Apr 15
Value: 12.02 	
Date: Apr 10
Value: 10.98 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.95 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.43 	
Date: Mar 10
Value: 10.45 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.4 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.78 	
Date: Feb 10
Value: 6.26 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 8.87 	
Date: Jan 25
Value: 7.44 	
Date: Jan 20
Value: 4.65 	
Date: Jan 15
Value: 5.85 	
Date: Jan 10
Value: 6.55 	
Date: Jan 05
Value: 7.75 	
Date: Dec 31
Value: 13.66 	
Date: Dec 25
Value: 12.53 	
Date: Dec 20
Value: 10.49 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 12.78 	
Date: Dec 05
Value: 15.83 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 11.78 	
Date: Nov 20
Value: 14.51 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.37 	
Date: Nov 05
Value: 6.64 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 9.29 	
Date: Oct 05
Value: 6.42 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 5.32
	
Date: Aug 31
Value: 1299.13 	
Date: Aug 25
Value: 1291.68 	
Date: Aug 20
Value: 1282.68 	
Date: Aug 15
Value: 1259.08 	
Date: Aug 10
Value: 1257.24 	
Date: Aug 05
Value: 1255.5 	
Date: Jul 31
Value: 1253.27 	
Date: Jul 25
Value: 1251.49 	
Date: Jul 20
Value: 1246.08 	
Date: Jul 15
Value: 1243.79 	
Date: Jul 10
Value: 1241.89 	
Date: Jul 05
Value: 1239.99 	
Date: Jun 30
Value: 1228.36 	
Date: Jun 25
Value: 1208.22 	
Date: Jun 20
Value: 1184.19 	
Date: Jun 15
Value: 1181.19 	
Date: Jun 10
Value: 1168.52 	
Date: Jun 05
Value: 1162.14 	
Date: May 31
Value: 1150.65 	
Date: May 25
Value: 1141.39 	
Date: May 20
Value: 1136.77 	
Date: May 15
Value: 1114.33 	
Date: May 10
Value: 1107.23 	
Date: May 05
Value: 1099.78 	
Date: Apr 30
Value: 1080.98 	
Date: Apr 25
Value: 1077.66 	
Date: Apr 20
Value: 1649.74 	
Date: Apr 15
Value: 1647.15 	
Date: Apr 10
Value: 1643.48 	
Date: Apr 05
Value: 1639.85 	
Date: Mar 31
Value: 1629.91 	
Date: Mar 25
Value: 1587.92 	
Date: Mar 20
Value: 1574.1 	
Date: Mar 15
Value: 1571.16 	
Date: Mar 10
Value: 1566.59 	
Date: Mar 05
Value: 1564.94 	
Date: Feb 28
Value: 1561.66 	
Date: Feb 25
Value: 1561.09 	
Date: Feb 20
Value: 1560.17 	
Date: Feb 15
Value: 1559.07 	
Date: Feb 10
Value: 1558.4 	
Date: Feb 05
Value: 1557.81 	
Date: Jan 31
Value: 1556.48 	
Date: Jan 25
Value: 1552.95 	
Date: Jan 20
Value: 1552.18 	
Date: Jan 15
Value: 1550.34 	
Date: Jan 10
Value: 1534.79 	
Date: Jan 05
Value: 1532.32 	
Date: Dec 31
Value: 1527.7 	
Date: Dec 25
Value: 1521.59 	
Date: Dec 20
Value: 1481.02 	
Date: Dec 15
Value: 1477.62 	
Date: Dec 10
Value: 1474.7 	
Date: Dec 05
Value: 1435.99 	
Date: Nov 30
Value: 1411.39 	
Date: Nov 25
Value: 1390.97 	
Date: Nov 20
Value: 1378.7 	
Date: Nov 15
Value: 1361.56 	
Date: Nov 10
Value: 1349.64 	
Date: Nov 05
Value: 1347.02 	
Date: Oct 31
Value: 1344.67 	
Date: Oct 25
Value: 1342.84 	
Date: Oct 20
Value: 1341.52 	
Date: Oct 15
Value: 1340.23 	
Date: Oct 10
Value: 1338.6 	
Date: Oct 05
Value: 1336.53 	
Date: Sep 30
Value: 1330.33 	
Date: Sep 25
Value: 1327.22 	
Date: Sep 20
Value: 1324.66 	
Date: Sep 15
Value: 1316.35 	
Date: Sep 10
Value: 1309.58 	
Date: Sep 05
Value: 1301.55 	
Date: Aug 31
Value: 1998.42 	
Date: Aug 25
Value: 1990.97 	
Date: Aug 20
Value: 1981.97 	
Date: Aug 15
Value: 1958.37 	
Date: Aug 10
Value: 1956.54 	
Date: Aug 05
Value: 1954.79 	
Date: Jul 31
Value: 1952.56 	
Date: Jul 25
Value: 1950.79 	
Date: Jul 20
Value: 1945.37 	
Date: Jul 15
Value: 1943.09 	
Date: Jul 10
Value: 1941.18 	
Date: Jul 05
Value: 1939.28 	
Date: Jun 30
Value: 1927.65 	
Date: Jun 25
Value: 1907.51 	
Date: Jun 20
Value: 1883.49 	
Date: Jun 15
Value: 1880.48 	
Date: Jun 10
Value: 1867.81 	
Date: Jun 05
Value: 1861.43 	
Date: May 31
Value: 1849.95 	
Date: May 25
Value: 1840.68 	
Date: May 20
Value: 1836.06 	
Date: May 15
Value: 1813.62 	
Date: May 10
Value: 1806.52 	
Date: May 05
Value: 1799.07 	
Date: Apr 30
Value: 1780.27 	
Date: Apr 25
Value: 1776.95 	
Date: Apr 20
Value: 1744.66 	
Date: Apr 15
Value: 1725.52 	
Date: Apr 10
Value: 1723.2 	
Date: Apr 05
Value: 1720.86 	
Date: Mar 31
Value: 1718.51 	
Date: Mar 25
Value: 1709.35 	
Date: Mar 20
Value: 1705.86 	
Date: Mar 15
Value: 1702.8 	
Date: Mar 10
Value: 1688.11 	
Date: Mar 05
Value: 1674.23 	
Date: Feb 28
Value: 1641.51 	
Date: Feb 25
Value: 1636.03 	
Date: Feb 20
Value: 1629.67 	
Date: Feb 15
Value: 1628.98 	
Date: Feb 10
Value: 1613.03 	
Date: Feb 05
Value: 1607.91 	
Date: Jan 31
Value: 1606.41 	
Date: Jan 25
Value: 1605.72 	
Date: Jan 20
Value: 1604.88 	
Date: Jan 15
Value: 1601.06 	
Date: Jan 10
Value: 1599.14 	
Date: Jan 05
Value: 1572.63 	
Date: Dec 31
Value: 1567.6 	
Date: Dec 25
Value: 1565.57 	
Date: Dec 20
Value: 1553.4 	
Date: Dec 15
Value: 1550.3 	
Date: Dec 10
Value: 1534.87 	
Date: Dec 05
Value: 1528.11 	
Date: Nov 30
Value: 1505.1 	
Date: Nov 25
Value: 1485.48 	
Date: Nov 20
Value: 1469.56 	
Date: Nov 15
Value: 1460.25 	
Date: Nov 10
Value: 1448.76 	
Date: Nov 05
Value: 1439.03 	
Date: Oct 31
Value: 2043.96 	
Date: Oct 25
Value: 2042.13 	
Date: Oct 20
Value: 2040.81 	
Date: Oct 15
Value: 2039.52 	
Date: Oct 10
Value: 2037.89 	
Date: Oct 05
Value: 2035.82 	
Date: Sep 30
Value: 2029.62 	
Date: Sep 25
Value: 2026.51 	
Date: Sep 20
Value: 2023.95 	
Date: Sep 15
Value: 2015.64 	
Date: Sep 10
Value: 2008.87 	
Date: Sep 05
Value: 2000.84 	
Date: Aug 31
Value: 659.44 	
Date: Aug 25
Value: 652.94 	
Date: Aug 20
Value: 646.5 	
Date: Aug 15
Value: 641.4 	
Date: Aug 10
Value: 635.48 	
Date: Aug 05
Value: 628.29 	
Date: Jul 31
Value: 622.53 	
Date: Jul 25
Value: 615.5 	
Date: Jul 20
Value: 611.31 	
Date: Jul 15
Value: 607.45 	
Date: Jul 10
Value: 602.39 	
Date: Jul 05
Value: 596.2 	
Date: Jun 30
Value: 589.11 	
Date: Jun 25
Value: 580.9 	
Date: Jun 20
Value: 570.31 	
Date: Jun 15
Value: 555.56 	
Date: Jun 10
Value: 542.3 	
Date: Jun 05
Value: 530.12 	
Date: May 31
Value: 518.14 	
Date: May 25
Value: 501.79 	
Date: May 20
Value: 487.1 	
Date: May 15
Value: 475.69 	
Date: May 10
Value: 463.45 	
Date: May 05
Value: 450.82 	
Date: Apr 30
Value: 438.04 	
Date: Apr 25
Value: 428.91 	
Date: Apr 20
Value: 418.05 	
Date: Apr 15
Value: 404.52 	
Date: Apr 10
Value: 392.49 	
Date: Apr 05
Value: 381.51 	
Date: Mar 31
Value: 370.25 	
Date: Mar 25
Value: 355.9 	
Date: Mar 20
Value: 344.95 	
Date: Mar 15
Value: 335.27 	
Date: Mar 10
Value: 326.84 	
Date: Mar 05
Value: 316.38 	
Date: Feb 28
Value: 306.85 	
Date: Feb 25
Value: 303.27 	
Date: Feb 20
Value: 294.87 	
Date: Feb 15
Value: 289.61 	
Date: Feb 10
Value: 281.82 	
Date: Feb 05
Value: 275.56 	
Date: Jan 31
Value: 269.3 	
Date: Jan 25
Value: 260.42 	
Date: Jan 20
Value: 252.97 	
Date: Jan 15
Value: 248.32 	
Date: Jan 10
Value: 242.47 	
Date: Jan 05
Value: 235.92 	
Date: Dec 31
Value: 228.16 	
Date: Dec 25
Value: 214.49 	
Date: Dec 20
Value: 201.95 	
Date: Dec 15
Value: 191.46 	
Date: Dec 10
Value: 179.96 	
Date: Dec 05
Value: 167.18 	
Date: Nov 30
Value: 151.34 	
Date: Nov 25
Value: 140.53 	
Date: Nov 20
Value: 128.75 	
Date: Nov 15
Value: 114.23 	
Date: Nov 10
Value: 103.45 	
Date: Nov 05
Value: 94.08 	
Date: Oct 31
Value: 746.88 	
Date: Oct 25
Value: 736.66 	
Date: Oct 20
Value: 727.28 	
Date: Oct 15
Value: 719.36 	
Date: Oct 10
Value: 708.15 	
Date: Oct 05
Value: 698.85 	
Date: Sep 30
Value: 692.43 	
Date: Sep 25
Value: 686.24 	
Date: Sep 20
Value: 680.57 	
Date: Sep 15
Value: 675.61 	
Date: Sep 10
Value: 670.36 	
Date: Sep 05
Value: 664.76 	
Date: Aug 31
Value: 1299.13 	
Date: Aug 25
Value: 1291.68 	
Date: Aug 20
Value: 1282.68 	
Date: Aug 15
Value: 1259.08 	
Date: Aug 10
Value: 1257.24 	
Date: Aug 05
Value: 1255.5 	
Date: Jul 31
Value: 1253.27 	
Date: Jul 25
Value: 1251.49 	
Date: Jul 20
Value: 1246.08 	
Date: Jul 15
Value: 1243.79 	
Date: Jul 10
Value: 1241.89 	
Date: Jul 05
Value: 1239.99 	
Date: Jun 30
Value: 1228.36 	
Date: Jun 25
Value: 1208.22 	
Date: Jun 20
Value: 1184.19 	
Date: Jun 15
Value: 1181.19 	
Date: Jun 10
Value: 1168.52 	
Date: Jun 05
Value: 1162.14 	
Date: May 31
Value: 1150.65 	
Date: May 25
Value: 1141.39 	
Date: May 20
Value: 1136.77 	
Date: May 15
Value: 1114.33 	
Date: May 10
Value: 1107.23 	
Date: May 05
Value: 1099.78 	
Date: Apr 30
Value: 1080.98 	
Date: Apr 25
Value: 1077.66 	
Date: Apr 20
Value: 1649.74 	
Date: Apr 15
Value: 1647.15 	
Date: Apr 10
Value: 1643.48 	
Date: Apr 05
Value: 1639.85 	
Date: Mar 31
Value: 1629.91 	
Date: Mar 25
Value: 1587.92 	
Date: Mar 20
Value: 1574.1 	
Date: Mar 15
Value: 1571.16 	
Date: Mar 10
Value: 1566.59 	
Date: Mar 05
Value: 1564.94 	
Date: Feb 28
Value: 1561.66 	
Date: Feb 25
Value: 1561.09 	
Date: Feb 20
Value: 1560.17 	
Date: Feb 15
Value: 1559.07 	
Date: Feb 10
Value: 1558.4 	
Date: Feb 05
Value: 1557.81 	
Date: Jan 31
Value: 1556.48 	
Date: Jan 25
Value: 1552.95 	
Date: Jan 20
Value: 1552.18 	
Date: Jan 15
Value: 1550.34 	
Date: Jan 10
Value: 1534.79 	
Date: Jan 05
Value: 1532.32 	
Date: Dec 31
Value: 1527.7 	
Date: Dec 25
Value: 1521.59 	
Date: Dec 20
Value: 1481.02 	
Date: Dec 15
Value: 1477.62 	
Date: Dec 10
Value: 1474.7 	
Date: Dec 05
Value: 1435.99 	
Date: Nov 30
Value: 1411.39 	
Date: Nov 25
Value: 1390.97 	
Date: Nov 20
Value: 1378.7 	
Date: Nov 15
Value: 1361.56 	
Date: Nov 10
Value: 1349.64 	
Date: Nov 05
Value: 1347.02 	
Date: Oct 31
Value: 1344.67 	
Date: Oct 25
Value: 1342.84 	
Date: Oct 20
Value: 1341.52 	
Date: Oct 15
Value: 1340.23 	
Date: Oct 10
Value: 1338.6 	
Date: Oct 05
Value: 1336.53 	
Date: Sep 30
Value: 1330.33 	
Date: Sep 25
Value: 1327.22 	
Date: Sep 20
Value: 1324.66 	
Date: Sep 15
Value: 1316.35 	
Date: Sep 10
Value: 1309.58 	
Date: Sep 05
Value: 1301.55 	
Date: Aug 31
Value: 1998.42 	
Date: Aug 25
Value: 1990.97 	
Date: Aug 20
Value: 1981.97 	
Date: Aug 15
Value: 1958.37 	
Date: Aug 10
Value: 1956.54 	
Date: Aug 05
Value: 1954.79 	
Date: Jul 31
Value: 1952.56 	
Date: Jul 25
Value: 1950.79 	
Date: Jul 20
Value: 1945.37 	
Date: Jul 15
Value: 1943.09 	
Date: Jul 10
Value: 1941.18 	
Date: Jul 05
Value: 1939.28 	
Date: Jun 30
Value: 1927.65 	
Date: Jun 25
Value: 1907.51 	
Date: Jun 20
Value: 1883.49 	
Date: Jun 15
Value: 1880.48 	
Date: Jun 10
Value: 1867.81 	
Date: Jun 05
Value: 1861.43 	
Date: May 31
Value: 1849.95 	
Date: May 25
Value: 1840.68 	
Date: May 20
Value: 1836.06 	
Date: May 15
Value: 1813.62 	
Date: May 10
Value: 1806.52 	
Date: May 05
Value: 1799.07 	
Date: Apr 30
Value: 1780.27 	
Date: Apr 25
Value: 1776.95 	
Date: Apr 20
Value: 1744.66 	
Date: Apr 15
Value: 1725.52 	
Date: Apr 10
Value: 1723.2 	
Date: Apr 05
Value: 1720.86 	
Date: Mar 31
Value: 1718.51 	
Date: Mar 25
Value: 1709.35 	
Date: Mar 20
Value: 1705.86 	
Date: Mar 15
Value: 1702.8 	
Date: Mar 10
Value: 1688.11 	
Date: Mar 05
Value: 1674.23 	
Date: Feb 28
Value: 1641.51 	
Date: Feb 25
Value: 1636.03 	
Date: Feb 20
Value: 1629.67 	
Date: Feb 15
Value: 1628.98 	
Date: Feb 10
Value: 1613.03 	
Date: Feb 05
Value: 1607.91 	
Date: Jan 31
Value: 1606.41 	
Date: Jan 25
Value: 1605.72 	
Date: Jan 20
Value: 1604.88 	
Date: Jan 15
Value: 1601.06 	
Date: Jan 10
Value: 1599.14 	
Date: Jan 05
Value: 1572.63 	
Date: Dec 31
Value: 1567.6 	
Date: Dec 25
Value: 1565.57 	
Date: Dec 20
Value: 1553.4 	
Date: Dec 15
Value: 1550.3 	
Date: Dec 10
Value: 1534.87 	
Date: Dec 05
Value: 1528.11 	
Date: Nov 30
Value: 1505.1 	
Date: Nov 25
Value: 1485.48 	
Date: Nov 20
Value: 1469.56 	
Date: Nov 15
Value: 1460.25 	
Date: Nov 10
Value: 1448.76 	
Date: Nov 05
Value: 1439.03 	
Date: Oct 31
Value: 2043.96 	
Date: Oct 25
Value: 2042.13 	
Date: Oct 20
Value: 2040.81 	
Date: Oct 15
Value: 2039.52 	
Date: Oct 10
Value: 2037.89 	
Date: Oct 05
Value: 2035.82 	
Date: Sep 30
Value: 2029.62 	
Date: Sep 25
Value: 2026.51 	
Date: Sep 20
Value: 2023.95 	
Date: Sep 15
Value: 2015.64 	
Date: Sep 10
Value: 2008.87 	
Date: Sep 05
Value: 2000.84 	
Date: Aug 31
Value: 659.44 	
Date: Aug 25
Value: 652.94 	
Date: Aug 20
Value: 646.5 	
Date: Aug 15
Value: 641.4 	
Date: Aug 10
Value: 635.48 	
Date: Aug 05
Value: 628.29 	
Date: Jul 31
Value: 622.53 	
Date: Jul 25
Value: 615.5 	
Date: Jul 20
Value: 611.31 	
Date: Jul 15
Value: 607.45 	
Date: Jul 10
Value: 602.39 	
Date: Jul 05
Value: 596.2 	
Date: Jun 30
Value: 589.11 	
Date: Jun 25
Value: 580.9 	
Date: Jun 20
Value: 570.31 	
Date: Jun 15
Value: 555.56 	
Date: Jun 10
Value: 542.3 	
Date: Jun 05
Value: 530.12 	
Date: May 31
Value: 518.14 	
Date: May 25
Value: 501.79 	
Date: May 20
Value: 487.1 	
Date: May 15
Value: 475.69 	
Date: May 10
Value: 463.45 	
Date: May 05
Value: 450.82 	
Date: Apr 30
Value: 438.04 	
Date: Apr 25
Value: 428.91 	
Date: Apr 20
Value: 418.05 	
Date: Apr 15
Value: 404.52 	
Date: Apr 10
Value: 392.49 	
Date: Apr 05
Value: 381.51 	
Date: Mar 31
Value: 370.25 	
Date: Mar 25
Value: 355.9 	
Date: Mar 20
Value: 344.95 	
Date: Mar 15
Value: 335.27 	
Date: Mar 10
Value: 326.84 	
Date: Mar 05
Value: 316.38 	
Date: Feb 28
Value: 306.85 	
Date: Feb 25
Value: 303.27 	
Date: Feb 20
Value: 294.87 	
Date: Feb 15
Value: 289.61 	
Date: Feb 10
Value: 281.82 	
Date: Feb 05
Value: 275.56 	
Date: Jan 31
Value: 269.3 	
Date: Jan 25
Value: 260.42 	
Date: Jan 20
Value: 252.97 	
Date: Jan 15
Value: 248.32 	
Date: Jan 10
Value: 242.47 	
Date: Jan 05
Value: 235.92 	
Date: Dec 31
Value: 228.16 	
Date: Dec 25
Value: 214.49 	
Date: Dec 20
Value: 201.95 	
Date: Dec 15
Value: 191.46 	
Date: Dec 10
Value: 179.96 	
Date: Dec 05
Value: 167.18 	
Date: Nov 30
Value: 151.34 	
Date: Nov 25
Value: 140.53 	
Date: Nov 20
Value: 128.75 	
Date: Nov 15
Value: 114.23 	
Date: Nov 10
Value: 103.45 	
Date: Nov 05
Value: 94.08 	
Date: Oct 31
Value: 746.88 	
Date: Oct 25
Value: 736.66 	
Date: Oct 20
Value: 727.28 	
Date: Oct 15
Value: 719.36 	
Date: Oct 10
Value: 708.15 	
Date: Oct 05
Value: 698.85 	
Date: Sep 30
Value: 692.43 	
Date: Sep 25
Value: 686.24 	
Date: Sep 20
Value: 680.57 	
Date: Sep 15
Value: 675.61 	
Date: Sep 10
Value: 670.36 	
Date: Sep 05
Value: 664.76

	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 16.51 	
Date: Dec 15
Value: 17.77 	
Date: Dec 10
Value: 38.12 	
Date: Dec 05
Value: 29.64 	
Date: Nov 30
Value: 30.1 	
Date: Nov 25
Value: 29.13 	
Date: Nov 20
Value: 17.78 	
Date: Nov 15
Value: 7.09 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 1.59 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 5.61 	
Date: Dec 25
Value: 10.74 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 47.52 	
Date: Dec 10
Value: 10.25 	
Date: Dec 05
Value: 12.76 	
Date: Nov 30
Value: 75.93 	
Date: Nov 25
Value: 41.74 	
Date: Nov 20
Value: 15.93 	
Date: Nov 15
Value: 14.5 	
Date: Nov 10
Value: 51.76 	
Date: Nov 05
Value: 61.76 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 11.25 	
Date: Aug 05
Value: 7.83 	
Date: Jul 31
Value: 9.8 	
Date: Jul 25
Value: 6.49 	
Date: Jul 20
Value: 6.27 	
Date: Jul 15
Value: 7.97 	
Date: Jul 10
Value: 7.02 	
Date: Jul 05
Value: 8.77 	
Date: Jun 30
Value: 8.57 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 12.88 	
Date: Jun 15
Value: 9.85 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.81 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.6 	
Date: May 20
Value: 14.21 	
Date: May 15
Value: 15.36 	
Date: May 10
Value: 14.23 	
Date: May 05
Value: 14.44 	
Date: Apr 30
Value: 17.03 	
Date: Apr 25
Value: 18.36 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 20.12 	
Date: Apr 10
Value: 18.33 	
Date: Apr 05
Value: 18.1 	
Date: Mar 31
Value: 25.2 	
Date: Mar 25
Value: 18.13 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 17.26 	
Date: Mar 10
Value: 21.12 	
Date: Mar 05
Value: 22.18 	
Date: Feb 28
Value: 10.79 	
Date: Feb 25
Value: 19.89 	
Date: Feb 20
Value: 14.12 	
Date: Feb 15
Value: 22.78 	
Date: Feb 10
Value: 18.55 	
Date: Feb 05
Value: 16.22 	
Date: Jan 31
Value: 21.64 	
Date: Jan 25
Value: 16.44 	
Date: Jan 20
Value: 11.47 	
Date: Jan 15
Value: 9.56 	
Date: Jan 10
Value: 17.6 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 26.04 	
Date: Dec 25
Value: 21.07 	
Date: Dec 20
Value: 22.8 	
Date: Dec 15
Value: 21.81 	
Date: Dec 10
Value: 21.98 	
Date: Dec 05
Value: 27.02 	
Date: Nov 30
Value: 21.45 	
Date: Nov 25
Value: 21.15 	
Date: Nov 20
Value: 26.08 	
Date: Nov 15
Value: 20.77 	
Date: Nov 10
Value: 20.1 	
Date: Nov 05
Value: 14.01 	
Date: Oct 31
Value: 16.79 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 11.37 	
Date: Oct 15
Value: 16.29 	
Date: Oct 10
Value: 16.15 	
Date: Oct 05
Value: 12.44 	
Date: Sep 30
Value: 8.68 	
Date: Sep 25
Value: 8.74 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.68 	
Date: Sep 10
Value: 7.73 	
Date: Sep 05
Value: 9.03 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 16.51 	
Date: Dec 15
Value: 17.77 	
Date: Dec 10
Value: 38.12 	
Date: Dec 05
Value: 29.64 	
Date: Nov 30
Value: 30.1 	
Date: Nov 25
Value: 29.13 	
Date: Nov 20
Value: 17.78 	
Date: Nov 15
Value: 7.09 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 1.59 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 5.61 	
Date: Dec 25
Value: 10.74 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 47.52 	
Date: Dec 10
Value: 10.25 	
Date: Dec 05
Value: 12.76 	
Date: Nov 30
Value: 75.93 	
Date: Nov 25
Value: 41.74 	
Date: Nov 20
Value: 15.93 	
Date: Nov 15
Value: 14.5 	
Date: Nov 10
Value: 51.76 	
Date: Nov 05
Value: 61.76 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 11.25 	
Date: Aug 05
Value: 7.83 	
Date: Jul 31
Value: 9.8 	
Date: Jul 25
Value: 6.49 	
Date: Jul 20
Value: 6.27 	
Date: Jul 15
Value: 7.97 	
Date: Jul 10
Value: 7.02 	
Date: Jul 05
Value: 8.77 	
Date: Jun 30
Value: 8.57 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 12.88 	
Date: Jun 15
Value: 9.85 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.81 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.6 	
Date: May 20
Value: 14.21 	
Date: May 15
Value: 15.36 	
Date: May 10
Value: 14.23 	
Date: May 05
Value: 14.44 	
Date: Apr 30
Value: 17.03 	
Date: Apr 25
Value: 18.36 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 20.12 	
Date: Apr 10
Value: 18.33 	
Date: Apr 05
Value: 18.1 	
Date: Mar 31
Value: 25.2 	
Date: Mar 25
Value: 18.13 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 17.26 	
Date: Mar 10
Value: 21.12 	
Date: Mar 05
Value: 22.18 	
Date: Feb 28
Value: 10.79 	
Date: Feb 25
Value: 19.89 	
Date: Feb 20
Value: 14.12 	
Date: Feb 15
Value: 22.78 	
Date: Feb 10
Value: 18.55 	
Date: Feb 05
Value: 16.22 	
Date: Jan 31
Value: 21.64 	
Date: Jan 25
Value: 16.44 	
Date: Jan 20
Value: 11.47 	
Date: Jan 15
Value: 9.56 	
Date: Jan 10
Value: 17.6 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 26.04 	
Date: Dec 25
Value: 21.07 	
Date: Dec 20
Value: 22.8 	
Date: Dec 15
Value: 21.81 	
Date: Dec 10
Value: 21.98 	
Date: Dec 05
Value: 27.02 	
Date: Nov 30
Value: 21.45 	
Date: Nov 25
Value: 21.15 	
Date: Nov 20
Value: 26.08 	
Date: Nov 15
Value: 20.77 	
Date: Nov 10
Value: 20.1 	
Date: Nov 05
Value: 14.01 	
Date: Oct 31
Value: 16.79 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 11.37 	
Date: Oct 15
Value: 16.29 	
Date: Oct 10
Value: 16.15 	
Date: Oct 05
Value: 12.44 	
Date: Sep 30
Value: 8.68 	
Date: Sep 25
Value: 8.74 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.68 	
Date: Sep 10
Value: 7.73 	
Date: Sep 05
Value: 9.03
	
Date: Aug 31
Value: 2070.58 	
Date: Aug 25
Value: 2065.36 	
Date: Aug 20
Value: 2058.36 	
Date: Aug 15
Value: 2041.41 	
Date: Aug 10
Value: 2039.13 	
Date: Aug 05
Value: 2036.23 	
Date: Jul 31
Value: 2033.48 	
Date: Jul 25
Value: 2030.19 	
Date: Jul 20
Value: 2022.64 	
Date: Jul 15
Value: 2007.67 	
Date: Jul 10
Value: 2004.52 	
Date: Jul 05
Value: 2001.73 	
Date: Jun 30
Value: 1994.09 	
Date: Jun 25
Value: 1958.69 	
Date: Jun 20
Value: 1929.96 	
Date: Jun 15
Value: 1926.68 	
Date: Jun 10
Value: 1921 	
Date: Jun 05
Value: 1917.7 	
Date: May 31
Value: 1910.76 	
Date: May 25
Value: 1900.29 	
Date: May 20
Value: 1890.11 	
Date: May 15
Value: 1861.24 	
Date: May 10
Value: 1849.42 	
Date: May 05
Value: 1834.72 	
Date: Apr 30
Value: 1814.27 	
Date: Apr 25
Value: 1806.21 	
Date: Apr 20
Value: 2714.69 	
Date: Apr 15
Value: 2707.13 	
Date: Apr 10
Value: 2695.99 	
Date: Apr 05
Value: 2680.29 	
Date: Mar 31
Value: 2667.69 	
Date: Mar 25
Value: 2626.14 	
Date: Mar 20
Value: 2592.36 	
Date: Mar 15
Value: 2577.29 	
Date: Mar 10
Value: 2559.96 	
Date: Mar 05
Value: 2553.3 	
Date: Feb 28
Value: 2542.25 	
Date: Feb 25
Value: 2541.06 	
Date: Feb 20
Value: 2539.57 	
Date: Feb 15
Value: 2537.1 	
Date: Feb 10
Value: 2535.57 	
Date: Feb 05
Value: 2534.18 	
Date: Jan 31
Value: 2531.47 	
Date: Jan 25
Value: 2519.33 	
Date: Jan 20
Value: 2516.85 	
Date: Jan 15
Value: 2514.02 	
Date: Jan 10
Value: 2495.39 	
Date: Jan 05
Value: 2485.55 	
Date: Dec 31
Value: 2476.88 	
Date: Dec 25
Value: 2469 	
Date: Dec 20
Value: 2395.46 	
Date: Dec 15
Value: 2378.95 	
Date: Dec 10
Value: 2361.18 	
Date: Dec 05
Value: 2323.05 	
Date: Nov 30
Value: 2293.4 	
Date: Nov 25
Value: 2263.29 	
Date: Nov 20
Value: 2234.15 	
Date: Nov 15
Value: 2216.37 	
Date: Nov 10
Value: 2209.28 	
Date: Nov 05
Value: 2207.17 	
Date: Oct 31
Value: 2205.57 	
Date: Oct 25
Value: 2202.83 	
Date: Oct 20
Value: 2200.79 	
Date: Oct 15
Value: 2198.73 	
Date: Oct 10
Value: 2196.86 	
Date: Oct 05
Value: 2186.54 	
Date: Sep 30
Value: 2143.07 	
Date: Sep 25
Value: 2134.23 	
Date: Sep 20
Value: 2128.53 	
Date: Sep 15
Value: 2117.04 	
Date: Sep 10
Value: 2102.53 	
Date: Sep 05
Value: 2073.93 	
Date: Aug 31
Value: 2966.05 	
Date: Aug 25
Value: 2960.83 	
Date: Aug 20
Value: 2953.83 	
Date: Aug 15
Value: 2936.88 	
Date: Aug 10
Value: 2934.6 	
Date: Aug 05
Value: 2931.7 	
Date: Jul 31
Value: 2928.95 	
Date: Jul 25
Value: 2925.66 	
Date: Jul 20
Value: 2918.12 	
Date: Jul 15
Value: 2903.14 	
Date: Jul 10
Value: 2899.99 	
Date: Jul 05
Value: 2897.2 	
Date: Jun 30
Value: 2889.56 	
Date: Jun 25
Value: 2854.16 	
Date: Jun 20
Value: 2825.43 	
Date: Jun 15
Value: 2822.16 	
Date: Jun 10
Value: 2816.47 	
Date: Jun 05
Value: 2813.17 	
Date: May 31
Value: 2806.23 	
Date: May 25
Value: 2795.76 	
Date: May 20
Value: 2785.58 	
Date: May 15
Value: 2756.71 	
Date: May 10
Value: 2744.89 	
Date: May 05
Value: 2730.19 	
Date: Apr 30
Value: 2709.74 	
Date: Apr 25
Value: 2701.68 	
Date: Apr 20
Value: 2648.3 	
Date: Apr 15
Value: 2618.86 	
Date: Apr 10
Value: 2610.95 	
Date: Apr 05
Value: 2603.91 	
Date: Mar 31
Value: 2593.31 	
Date: Mar 25
Value: 2570.02 	
Date: Mar 20
Value: 2553.73 	
Date: Mar 15
Value: 2541.01 	
Date: Mar 10
Value: 2504.29 	
Date: Mar 05
Value: 2489.98 	
Date: Feb 28
Value: 2455.7 	
Date: Feb 25
Value: 2442.66 	
Date: Feb 20
Value: 2428.89 	
Date: Feb 15
Value: 2427.3 	
Date: Feb 10
Value: 2419.66 	
Date: Feb 05
Value: 2405.51 	
Date: Jan 31
Value: 2402.59 	
Date: Jan 25
Value: 2401.35 	
Date: Jan 20
Value: 2395.23 	
Date: Jan 15
Value: 2369.38 	
Date: Jan 10
Value: 2365.55 	
Date: Jan 05
Value: 2350.76 	
Date: Dec 31
Value: 2339.88 	
Date: Dec 25
Value: 2334.26 	
Date: Dec 20
Value: 2323.52 	
Date: Dec 15
Value: 2317.96 	
Date: Dec 10
Value: 2270.44 	
Date: Dec 05
Value: 2260.18 	
Date: Nov 30
Value: 2247.42 	
Date: Nov 25
Value: 2171.49 	
Date: Nov 20
Value: 2129.74 	
Date: Nov 15
Value: 2113.81 	
Date: Nov 10
Value: 2099.3 	
Date: Nov 05
Value: 2047.54 	
Date: Oct 31
Value: 3101.04 	
Date: Oct 25
Value: 3098.3 	
Date: Oct 20
Value: 3096.26 	
Date: Oct 15
Value: 3094.2 	
Date: Oct 10
Value: 3092.33 	
Date: Oct 05
Value: 3082.01 	
Date: Sep 30
Value: 3038.54 	
Date: Sep 25
Value: 3029.7 	
Date: Sep 20
Value: 3024 	
Date: Sep 15
Value: 3012.51 	
Date: Sep 10
Value: 2998 	
Date: Sep 05
Value: 2969.4 	
Date: Aug 31
Value: 1087.98 	
Date: Aug 25
Value: 1077.03 	
Date: Aug 20
Value: 1069.69 	
Date: Aug 15
Value: 1063.13 	
Date: Aug 10
Value: 1056.41 	
Date: Aug 05
Value: 1045.16 	
Date: Jul 31
Value: 1037.32 	
Date: Jul 25
Value: 1027.51 	
Date: Jul 20
Value: 1021.02 	
Date: Jul 15
Value: 1014.75 	
Date: Jul 10
Value: 1006.77 	
Date: Jul 05
Value: 999.75 	
Date: Jun 30
Value: 990.97 	
Date: Jun 25
Value: 982.4 	
Date: Jun 20
Value: 972.56 	
Date: Jun 15
Value: 959.67 	
Date: Jun 10
Value: 949.82 	
Date: Jun 05
Value: 938.47 	
Date: May 31
Value: 925.66 	
Date: May 25
Value: 909.83 	
Date: May 20
Value: 894.23 	
Date: May 15
Value: 880.01 	
Date: May 10
Value: 864.65 	
Date: May 05
Value: 850.41 	
Date: Apr 30
Value: 835.97 	
Date: Apr 25
Value: 818.93 	
Date: Apr 20
Value: 800.56 	
Date: Apr 15
Value: 779.04 	
Date: Apr 10
Value: 758.91 	
Date: Apr 05
Value: 740.57 	
Date: Mar 31
Value: 722.46 	
Date: Mar 25
Value: 697.26 	
Date: Mar 20
Value: 679.12 	
Date: Mar 15
Value: 659.5 	
Date: Mar 10
Value: 642.23 	
Date: Mar 05
Value: 621.1 	
Date: Feb 28
Value: 598.91 	
Date: Feb 25
Value: 588.11 	
Date: Feb 20
Value: 568.22 	
Date: Feb 15
Value: 554.09 	
Date: Feb 10
Value: 531.31 	
Date: Feb 05
Value: 512.76 	
Date: Jan 31
Value: 496.53 	
Date: Jan 25
Value: 474.89 	
Date: Jan 20
Value: 458.45 	
Date: Jan 15
Value: 446.98 	
Date: Jan 10
Value: 437.41 	
Date: Jan 05
Value: 419.81 	
Date: Dec 31
Value: 402.32 	
Date: Dec 25
Value: 376.28 	
Date: Dec 20
Value: 355.21 	
Date: Dec 15
Value: 332.4 	
Date: Dec 10
Value: 310.59 	
Date: Dec 05
Value: 288.6 	
Date: Nov 30
Value: 261.58 	
Date: Nov 25
Value: 240.12 	
Date: Nov 20
Value: 218.96 	
Date: Nov 15
Value: 192.87 	
Date: Nov 10
Value: 172.1 	
Date: Nov 05
Value: 151.99 	
Date: Oct 31
Value: 1225.96 	
Date: Oct 25
Value: 1209.16 	
Date: Oct 20
Value: 1195.3 	
Date: Oct 15
Value: 1183.93 	
Date: Oct 10
Value: 1167.63 	
Date: Oct 05
Value: 1151.47 	
Date: Sep 30
Value: 1139.02 	
Date: Sep 25
Value: 1130.33 	
Date: Sep 20
Value: 1121.59 	
Date: Sep 15
Value: 1113.44 	
Date: Sep 10
Value: 1104.75 	
Date: Sep 05
Value: 1097.01 	
Date: Aug 31
Value: 2070.58 	
Date: Aug 25
Value: 2065.36 	
Date: Aug 20
Value: 2058.36 	
Date: Aug 15
Value: 2041.41 	
Date: Aug 10
Value: 2039.13 	
Date: Aug 05
Value: 2036.23 	
Date: Jul 31
Value: 2033.48 	
Date: Jul 25
Value: 2030.19 	
Date: Jul 20
Value: 2022.64 	
Date: Jul 15
Value: 2007.67 	
Date: Jul 10
Value: 2004.52 	
Date: Jul 05
Value: 2001.73 	
Date: Jun 30
Value: 1994.09 	
Date: Jun 25
Value: 1958.69 	
Date: Jun 20
Value: 1929.96 	
Date: Jun 15
Value: 1926.68 	
Date: Jun 10
Value: 1921 	
Date: Jun 05
Value: 1917.7 	
Date: May 31
Value: 1910.76 	
Date: May 25
Value: 1900.29 	
Date: May 20
Value: 1890.11 	
Date: May 15
Value: 1861.24 	
Date: May 10
Value: 1849.42 	
Date: May 05
Value: 1834.72 	
Date: Apr 30
Value: 1814.27 	
Date: Apr 25
Value: 1806.21 	
Date: Apr 20
Value: 2714.69 	
Date: Apr 15
Value: 2707.13 	
Date: Apr 10
Value: 2695.99 	
Date: Apr 05
Value: 2680.29 	
Date: Mar 31
Value: 2667.69 	
Date: Mar 25
Value: 2626.14 	
Date: Mar 20
Value: 2592.36 	
Date: Mar 15
Value: 2577.29 	
Date: Mar 10
Value: 2559.96 	
Date: Mar 05
Value: 2553.3 	
Date: Feb 28
Value: 2542.25 	
Date: Feb 25
Value: 2541.06 	
Date: Feb 20
Value: 2539.57 	
Date: Feb 15
Value: 2537.1 	
Date: Feb 10
Value: 2535.57 	
Date: Feb 05
Value: 2534.18 	
Date: Jan 31
Value: 2531.47 	
Date: Jan 25
Value: 2519.33 	
Date: Jan 20
Value: 2516.85 	
Date: Jan 15
Value: 2514.02 	
Date: Jan 10
Value: 2495.39 	
Date: Jan 05
Value: 2485.55 	
Date: Dec 31
Value: 2476.88 	
Date: Dec 25
Value: 2469 	
Date: Dec 20
Value: 2395.46 	
Date: Dec 15
Value: 2378.95 	
Date: Dec 10
Value: 2361.18 	
Date: Dec 05
Value: 2323.05 	
Date: Nov 30
Value: 2293.4 	
Date: Nov 25
Value: 2263.29 	
Date: Nov 20
Value: 2234.15 	
Date: Nov 15
Value: 2216.37 	
Date: Nov 10
Value: 2209.28 	
Date: Nov 05
Value: 2207.17 	
Date: Oct 31
Value: 2205.57 	
Date: Oct 25
Value: 2202.83 	
Date: Oct 20
Value: 2200.79 	
Date: Oct 15
Value: 2198.73 	
Date: Oct 10
Value: 2196.86 	
Date: Oct 05
Value: 2186.54 	
Date: Sep 30
Value: 2143.07 	
Date: Sep 25
Value: 2134.23 	
Date: Sep 20
Value: 2128.53 	
Date: Sep 15
Value: 2117.04 	
Date: Sep 10
Value: 2102.53 	
Date: Sep 05
Value: 2073.93 	
Date: Aug 31
Value: 2966.05 	
Date: Aug 25
Value: 2960.83 	
Date: Aug 20
Value: 2953.83 	
Date: Aug 15
Value: 2936.88 	
Date: Aug 10
Value: 2934.6 	
Date: Aug 05
Value: 2931.7 	
Date: Jul 31
Value: 2928.95 	
Date: Jul 25
Value: 2925.66 	
Date: Jul 20
Value: 2918.12 	
Date: Jul 15
Value: 2903.14 	
Date: Jul 10
Value: 2899.99 	
Date: Jul 05
Value: 2897.2 	
Date: Jun 30
Value: 2889.56 	
Date: Jun 25
Value: 2854.16 	
Date: Jun 20
Value: 2825.43 	
Date: Jun 15
Value: 2822.16 	
Date: Jun 10
Value: 2816.47 	
Date: Jun 05
Value: 2813.17 	
Date: May 31
Value: 2806.23 	
Date: May 25
Value: 2795.76 	
Date: May 20
Value: 2785.58 	
Date: May 15
Value: 2756.71 	
Date: May 10
Value: 2744.89 	
Date: May 05
Value: 2730.19 	
Date: Apr 30
Value: 2709.74 	
Date: Apr 25
Value: 2701.68 	
Date: Apr 20
Value: 2648.3 	
Date: Apr 15
Value: 2618.86 	
Date: Apr 10
Value: 2610.95 	
Date: Apr 05
Value: 2603.91 	
Date: Mar 31
Value: 2593.31 	
Date: Mar 25
Value: 2570.02 	
Date: Mar 20
Value: 2553.73 	
Date: Mar 15
Value: 2541.01 	
Date: Mar 10
Value: 2504.29 	
Date: Mar 05
Value: 2489.98 	
Date: Feb 28
Value: 2455.7 	
Date: Feb 25
Value: 2442.66 	
Date: Feb 20
Value: 2428.89 	
Date: Feb 15
Value: 2427.3 	
Date: Feb 10
Value: 2419.66 	
Date: Feb 05
Value: 2405.51 	
Date: Jan 31
Value: 2402.59 	
Date: Jan 25
Value: 2401.35 	
Date: Jan 20
Value: 2395.23 	
Date: Jan 15
Value: 2369.38 	
Date: Jan 10
Value: 2365.55 	
Date: Jan 05
Value: 2350.76 	
Date: Dec 31
Value: 2339.88 	
Date: Dec 25
Value: 2334.26 	
Date: Dec 20
Value: 2323.52 	
Date: Dec 15
Value: 2317.96 	
Date: Dec 10
Value: 2270.44 	
Date: Dec 05
Value: 2260.18 	
Date: Nov 30
Value: 2247.42 	
Date: Nov 25
Value: 2171.49 	
Date: Nov 20
Value: 2129.74 	
Date: Nov 15
Value: 2113.81 	
Date: Nov 10
Value: 2099.3 	
Date: Nov 05
Value: 2047.54 	
Date: Oct 31
Value: 3101.04 	
Date: Oct 25
Value: 3098.3 	
Date: Oct 20
Value: 3096.26 	
Date: Oct 15
Value: 3094.2 	
Date: Oct 10
Value: 3092.33 	
Date: Oct 05
Value: 3082.01 	
Date: Sep 30
Value: 3038.54 	
Date: Sep 25
Value: 3029.7 	
Date: Sep 20
Value: 3024 	
Date: Sep 15
Value: 3012.51 	
Date: Sep 10
Value: 2998 	
Date: Sep 05
Value: 2969.4 	
Date: Aug 31
Value: 1087.98 	
Date: Aug 25
Value: 1077.03 	
Date: Aug 20
Value: 1069.69 	
Date: Aug 15
Value: 1063.13 	
Date: Aug 10
Value: 1056.41 	
Date: Aug 05
Value: 1045.16 	
Date: Jul 31
Value: 1037.32 	
Date: Jul 25
Value: 1027.51 	
Date: Jul 20
Value: 1021.02 	
Date: Jul 15
Value: 1014.75 	
Date: Jul 10
Value: 1006.77 	
Date: Jul 05
Value: 999.75 	
Date: Jun 30
Value: 990.97 	
Date: Jun 25
Value: 982.4 	
Date: Jun 20
Value: 972.56 	
Date: Jun 15
Value: 959.67 	
Date: Jun 10
Value: 949.82 	
Date: Jun 05
Value: 938.47 	
Date: May 31
Value: 925.66 	
Date: May 25
Value: 909.83 	
Date: May 20
Value: 894.23 	
Date: May 15
Value: 880.01 	
Date: May 10
Value: 864.65 	
Date: May 05
Value: 850.41 	
Date: Apr 30
Value: 835.97 	
Date: Apr 25
Value: 818.93 	
Date: Apr 20
Value: 800.56 	
Date: Apr 15
Value: 779.04 	
Date: Apr 10
Value: 758.91 	
Date: Apr 05
Value: 740.57 	
Date: Mar 31
Value: 722.46 	
Date: Mar 25
Value: 697.26 	
Date: Mar 20
Value: 679.12 	
Date: Mar 15
Value: 659.5 	
Date: Mar 10
Value: 642.23 	
Date: Mar 05
Value: 621.1 	
Date: Feb 28
Value: 598.91 	
Date: Feb 25
Value: 588.11 	
Date: Feb 20
Value: 568.22 	
Date: Feb 15
Value: 554.09 	
Date: Feb 10
Value: 531.31 	
Date: Feb 05
Value: 512.76 	
Date: Jan 31
Value: 496.53 	
Date: Jan 25
Value: 474.89 	
Date: Jan 20
Value: 458.45 	
Date: Jan 15
Value: 446.98 	
Date: Jan 10
Value: 437.41 	
Date: Jan 05
Value: 419.81 	
Date: Dec 31
Value: 402.32 	
Date: Dec 25
Value: 376.28 	
Date: Dec 20
Value: 355.21 	
Date: Dec 15
Value: 332.4 	
Date: Dec 10
Value: 310.59 	
Date: Dec 05
Value: 288.6 	
Date: Nov 30
Value: 261.58 	
Date: Nov 25
Value: 240.12 	
Date: Nov 20
Value: 218.96 	
Date: Nov 15
Value: 192.87 	
Date: Nov 10
Value: 172.1 	
Date: Nov 05
Value: 151.99 	
Date: Oct 31
Value: 1225.96 	
Date: Oct 25
Value: 1209.16 	
Date: Oct 20
Value: 1195.3 	
Date: Oct 15
Value: 1183.93 	
Date: Oct 10
Value: 1167.63 	
Date: Oct 05
Value: 1151.47 	
Date: Sep 30
Value: 1139.02 	
Date: Sep 25
Value: 1130.33 	
Date: Sep 20
Value: 1121.59 	
Date: Sep 15
Value: 1113.44 	
Date: Sep 10
Value: 1104.75 	
Date: Sep 05
Value: 1097.01

	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Dec 31
Value: 5.59 	
Date: Dec 25
Value: 45.09 	
Date: Dec 20
Value: 3.01 	
Date: Dec 15
Value: 3.89 	
Date: Dec 10
Value: 51.38 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 26.91 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.18 	
Date: Nov 15
Value: 7.92 	
Date: Nov 10
Value: 2.13 	
Date: Nov 05
Value: 1.91 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 2.07 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 21.77 	
Date: Dec 10
Value: 4.91 	
Date: Dec 05
Value: 22.4 	
Date: Nov 30
Value: 21.21 	
Date: Nov 25
Value: 17.89 	
Date: Nov 20
Value: 12.52 	
Date: Nov 15
Value: 7.42 	
Date: Nov 10
Value: 12.79 	
Date: Nov 05
Value: 42.01 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 6.84 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 5.55 	
Date: Aug 15
Value: 6.97 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.59 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.99 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 11.21 	
Date: Jun 20
Value: 14.41 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.59 	
Date: May 31
Value: 14.48 	
Date: May 25
Value: 13.58 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 11.22 	
Date: May 10
Value: 11.84 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.27 	
Date: Apr 25
Value: 10.46 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.65 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.57 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.06 	
Date: Mar 10
Value: 10.49 	
Date: Mar 05
Value: 9.02 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.95 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 6.18 	
Date: Feb 05
Value: 5.97 	
Date: Jan 31
Value: 7.77 	
Date: Jan 25
Value: 5.98 	
Date: Jan 20
Value: 4.24 	
Date: Jan 15
Value: 5.08 	
Date: Jan 10
Value: 5.73 	
Date: Jan 05
Value: 7.14 	
Date: Dec 31
Value: 14.51 	
Date: Dec 25
Value: 12.91 	
Date: Dec 20
Value: 12.5 	
Date: Dec 15
Value: 13.94 	
Date: Dec 10
Value: 13.44 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.58 	
Date: Nov 25
Value: 12.54 	
Date: Nov 20
Value: 15.24 	
Date: Nov 15
Value: 10.96 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 6.81 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 9.7 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.01 	
Date: Oct 05
Value: 6.68 	
Date: Sep 30
Value: 6.77 	
Date: Sep 25
Value: 6.5 	
Date: Sep 20
Value: 5.75 	
Date: Sep 15
Value: 5.86 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.07 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Dec 31
Value: 5.59 	
Date: Dec 25
Value: 45.09 	
Date: Dec 20
Value: 3.01 	
Date: Dec 15
Value: 3.89 	
Date: Dec 10
Value: 51.38 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 26.91 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.18 	
Date: Nov 15
Value: 7.92 	
Date: Nov 10
Value: 2.13 	
Date: Nov 05
Value: 1.91 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 2.07 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 21.77 	
Date: Dec 10
Value: 4.91 	
Date: Dec 05
Value: 22.4 	
Date: Nov 30
Value: 21.21 	
Date: Nov 25
Value: 17.89 	
Date: Nov 20
Value: 12.52 	
Date: Nov 15
Value: 7.42 	
Date: Nov 10
Value: 12.79 	
Date: Nov 05
Value: 42.01 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 6.84 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 5.55 	
Date: Aug 15
Value: 6.97 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.59 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.99 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 11.21 	
Date: Jun 20
Value: 14.41 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.59 	
Date: May 31
Value: 14.48 	
Date: May 25
Value: 13.58 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 11.22 	
Date: May 10
Value: 11.84 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.27 	
Date: Apr 25
Value: 10.46 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.65 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.57 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.06 	
Date: Mar 10
Value: 10.49 	
Date: Mar 05
Value: 9.02 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.95 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 6.18 	
Date: Feb 05
Value: 5.97 	
Date: Jan 31
Value: 7.77 	
Date: Jan 25
Value: 5.98 	
Date: Jan 20
Value: 4.24 	
Date: Jan 15
Value: 5.08 	
Date: Jan 10
Value: 5.73 	
Date: Jan 05
Value: 7.14 	
Date: Dec 31
Value: 14.51 	
Date: Dec 25
Value: 12.91 	
Date: Dec 20
Value: 12.5 	
Date: Dec 15
Value: 13.94 	
Date: Dec 10
Value: 13.44 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.58 	
Date: Nov 25
Value: 12.54 	
Date: Nov 20
Value: 15.24 	
Date: Nov 15
Value: 10.96 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 6.81 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 9.7 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.01 	
Date: Oct 05
Value: 6.68 	
Date: Sep 30
Value: 6.77 	
Date: Sep 25
Value: 6.5 	
Date: Sep 20
Value: 5.75 	
Date: Sep 15
Value: 5.86 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.07
	
Date: Aug 31
Value: 1227.43 	
Date: Aug 25
Value: 1224.79 	
Date: Aug 20
Value: 1214.9 	
Date: Aug 15
Value: 1188.71 	
Date: Aug 10
Value: 1186.93 	
Date: Aug 05
Value: 1185.28 	
Date: Jul 31
Value: 1183.28 	
Date: Jul 25
Value: 1181.33 	
Date: Jul 20
Value: 1177.92 	
Date: Jul 15
Value: 1175.54 	
Date: Jul 10
Value: 1173.61 	
Date: Jul 05
Value: 1171.61 	
Date: Jun 30
Value: 1163.85 	
Date: Jun 25
Value: 1145.44 	
Date: Jun 20
Value: 1125.34 	
Date: Jun 15
Value: 1122.11 	
Date: Jun 10
Value: 1110.66 	
Date: Jun 05
Value: 1105.55 	
Date: May 31
Value: 1094.99 	
Date: May 25
Value: 1086.18 	
Date: May 20
Value: 1079.28 	
Date: May 15
Value: 1058.62 	
Date: May 10
Value: 1053.09 	
Date: May 05
Value: 1048.44 	
Date: Apr 30
Value: 1030.51 	
Date: Apr 25
Value: 1026.83 	
Date: Apr 20
Value: 1580.49 	
Date: Apr 15
Value: 1577.48 	
Date: Apr 10
Value: 1573.86 	
Date: Apr 05
Value: 1569.98 	
Date: Mar 31
Value: 1559.16 	
Date: Mar 25
Value: 1521.95 	
Date: Mar 20
Value: 1507.15 	
Date: Mar 15
Value: 1504.38 	
Date: Mar 10
Value: 1496.91 	
Date: Mar 05
Value: 1495.49 	
Date: Feb 28
Value: 1492.55 	
Date: Feb 25
Value: 1492.04 	
Date: Feb 20
Value: 1491.18 	
Date: Feb 15
Value: 1490.1 	
Date: Feb 10
Value: 1489.44 	
Date: Feb 05
Value: 1488.88 	
Date: Jan 31
Value: 1488.31 	
Date: Jan 25
Value: 1485.33 	
Date: Jan 20
Value: 1484.76 	
Date: Jan 15
Value: 1483.92 	
Date: Jan 10
Value: 1472.85 	
Date: Jan 05
Value: 1471.48 	
Date: Dec 31
Value: 1467.69 	
Date: Dec 25
Value: 1462.1 	
Date: Dec 20
Value: 1417.01 	
Date: Dec 15
Value: 1413.99 	
Date: Dec 10
Value: 1410.1 	
Date: Dec 05
Value: 1358.72 	
Date: Nov 30
Value: 1336.61 	
Date: Nov 25
Value: 1309.7 	
Date: Nov 20
Value: 1297.35 	
Date: Nov 15
Value: 1284.16 	
Date: Nov 10
Value: 1276.23 	
Date: Nov 05
Value: 1274.1 	
Date: Oct 31
Value: 1272.18 	
Date: Oct 25
Value: 1270.37 	
Date: Oct 20
Value: 1269.06 	
Date: Oct 15
Value: 1267.77 	
Date: Oct 10
Value: 1266.55 	
Date: Oct 05
Value: 1264.56 	
Date: Sep 30
Value: 1259.43 	
Date: Sep 25
Value: 1255.85 	
Date: Sep 20
Value: 1253.04 	
Date: Sep 15
Value: 1244.3 	
Date: Sep 10
Value: 1236.25 	
Date: Sep 05
Value: 1230.27 	
Date: Aug 31
Value: 1928.95 	
Date: Aug 25
Value: 1926.31 	
Date: Aug 20
Value: 1916.42 	
Date: Aug 15
Value: 1890.23 	
Date: Aug 10
Value: 1888.45 	
Date: Aug 05
Value: 1886.8 	
Date: Jul 31
Value: 1884.81 	
Date: Jul 25
Value: 1882.85 	
Date: Jul 20
Value: 1879.44 	
Date: Jul 15
Value: 1877.06 	
Date: Jul 10
Value: 1875.13 	
Date: Jul 05
Value: 1873.14 	
Date: Jun 30
Value: 1865.37 	
Date: Jun 25
Value: 1846.96 	
Date: Jun 20
Value: 1826.86 	
Date: Jun 15
Value: 1823.63 	
Date: Jun 10
Value: 1812.18 	
Date: Jun 05
Value: 1807.07 	
Date: May 31
Value: 1796.51 	
Date: May 25
Value: 1787.7 	
Date: May 20
Value: 1780.81 	
Date: May 15
Value: 1760.14 	
Date: May 10
Value: 1754.61 	
Date: May 05
Value: 1749.96 	
Date: Apr 30
Value: 1732.03 	
Date: Apr 25
Value: 1728.35 	
Date: Apr 20
Value: 1700.5 	
Date: Apr 15
Value: 1684.32 	
Date: Apr 10
Value: 1681.91 	
Date: Apr 05
Value: 1679.53 	
Date: Mar 31
Value: 1677.18 	
Date: Mar 25
Value: 1667.7 	
Date: Mar 20
Value: 1664.78 	
Date: Mar 15
Value: 1662.68 	
Date: Mar 10
Value: 1644.63 	
Date: Mar 05
Value: 1633.15 	
Date: Feb 28
Value: 1606.24 	
Date: Feb 25
Value: 1600.89 	
Date: Feb 20
Value: 1595.91 	
Date: Feb 15
Value: 1595.36 	
Date: Feb 10
Value: 1576.57 	
Date: Feb 05
Value: 1573.5 	
Date: Jan 31
Value: 1572.44 	
Date: Jan 25
Value: 1571.84 	
Date: Jan 20
Value: 1570.99 	
Date: Jan 15
Value: 1566.31 	
Date: Jan 10
Value: 1564.72 	
Date: Jan 05
Value: 1544.5 	
Date: Dec 31
Value: 1540.61 	
Date: Dec 25
Value: 1538.53 	
Date: Dec 20
Value: 1524.87 	
Date: Dec 15
Value: 1521.77 	
Date: Dec 10
Value: 1500 	
Date: Dec 05
Value: 1495.09 	
Date: Nov 30
Value: 1472.68 	
Date: Nov 25
Value: 1451.46 	
Date: Nov 20
Value: 1433.56 	
Date: Nov 15
Value: 1421.04 	
Date: Nov 10
Value: 1413.61 	
Date: Nov 05
Value: 1400.82 	
Date: Oct 31
Value: 1973.7 	
Date: Oct 25
Value: 1971.89 	
Date: Oct 20
Value: 1970.58 	
Date: Oct 15
Value: 1969.29 	
Date: Oct 10
Value: 1968.07 	
Date: Oct 05
Value: 1966.08 	
Date: Sep 30
Value: 1960.95 	
Date: Sep 25
Value: 1957.37 	
Date: Sep 20
Value: 1954.56 	
Date: Sep 15
Value: 1945.82 	
Date: Sep 10
Value: 1937.77 	
Date: Sep 05
Value: 1931.79 	
Date: Aug 31
Value: 667.6 	
Date: Aug 25
Value: 660.76 	
Date: Aug 20
Value: 652.88 	
Date: Aug 15
Value: 647.32 	
Date: Aug 10
Value: 640.34 	
Date: Aug 05
Value: 631.59 	
Date: Jul 31
Value: 625 	
Date: Jul 25
Value: 617.11 	
Date: Jul 20
Value: 613.17 	
Date: Jul 15
Value: 609.17 	
Date: Jul 10
Value: 604.31 	
Date: Jul 05
Value: 597.73 	
Date: Jun 30
Value: 590.61 	
Date: Jun 25
Value: 581.86 	
Date: Jun 20
Value: 570.64 	
Date: Jun 15
Value: 556.23 	
Date: Jun 10
Value: 541.19 	
Date: Jun 05
Value: 529.76 	
Date: May 31
Value: 517.16 	
Date: May 25
Value: 502.68 	
Date: May 20
Value: 489.09 	
Date: May 15
Value: 478.41 	
Date: May 10
Value: 467.18 	
Date: May 05
Value: 455.34 	
Date: Apr 30
Value: 443.76 	
Date: Apr 25
Value: 435.49 	
Date: Apr 20
Value: 425.02 	
Date: Apr 15
Value: 412.32 	
Date: Apr 10
Value: 400.66 	
Date: Apr 05
Value: 390.71 	
Date: Mar 31
Value: 380.13 	
Date: Mar 25
Value: 366.35 	
Date: Mar 20
Value: 356.06 	
Date: Mar 15
Value: 346.3 	
Date: Mar 10
Value: 338.23 	
Date: Mar 05
Value: 327.74 	
Date: Feb 28
Value: 318.72 	
Date: Feb 25
Value: 315.12 	
Date: Feb 20
Value: 307.17 	
Date: Feb 15
Value: 301.55 	
Date: Feb 10
Value: 293.01 	
Date: Feb 05
Value: 286.82 	
Date: Jan 31
Value: 280.85 	
Date: Jan 25
Value: 273.07 	
Date: Jan 20
Value: 267.09 	
Date: Jan 15
Value: 262.84 	
Date: Jan 10
Value: 257.76 	
Date: Jan 05
Value: 252.03 	
Date: Dec 31
Value: 244.88 	
Date: Dec 25
Value: 230.36 	
Date: Dec 20
Value: 217.45 	
Date: Dec 15
Value: 204.95 	
Date: Dec 10
Value: 191 	
Date: Dec 05
Value: 177.56 	
Date: Nov 30
Value: 160.42 	
Date: Nov 25
Value: 148.83 	
Date: Nov 20
Value: 136.29 	
Date: Nov 15
Value: 121.04 	
Date: Nov 10
Value: 110.08 	
Date: Nov 05
Value: 99.5 	
Date: Oct 31
Value: 760.29 	
Date: Oct 25
Value: 750.16 	
Date: Oct 20
Value: 740.45 	
Date: Oct 15
Value: 732.53 	
Date: Oct 10
Value: 720.91 	
Date: Oct 05
Value: 710.89 	
Date: Sep 30
Value: 704.21 	
Date: Sep 25
Value: 697.44 	
Date: Sep 20
Value: 690.93 	
Date: Sep 15
Value: 685.18 	
Date: Sep 10
Value: 679.31 	
Date: Sep 05
Value: 673.67 	
Date: Aug 31
Value: 1227.43 	
Date: Aug 25
Value: 1224.79 	
Date: Aug 20
Value: 1214.9 	
Date: Aug 15
Value: 1188.71 	
Date: Aug 10
Value: 1186.93 	
Date: Aug 05
Value: 1185.28 	
Date: Jul 31
Value: 1183.28 	
Date: Jul 25
Value: 1181.33 	
Date: Jul 20
Value: 1177.92 	
Date: Jul 15
Value: 1175.54 	
Date: Jul 10
Value: 1173.61 	
Date: Jul 05
Value: 1171.61 	
Date: Jun 30
Value: 1163.85 	
Date: Jun 25
Value: 1145.44 	
Date: Jun 20
Value: 1125.34 	
Date: Jun 15
Value: 1122.11 	
Date: Jun 10
Value: 1110.66 	
Date: Jun 05
Value: 1105.55 	
Date: May 31
Value: 1094.99 	
Date: May 25
Value: 1086.18 	
Date: May 20
Value: 1079.28 	
Date: May 15
Value: 1058.62 	
Date: May 10
Value: 1053.09 	
Date: May 05
Value: 1048.44 	
Date: Apr 30
Value: 1030.51 	
Date: Apr 25
Value: 1026.83 	
Date: Apr 20
Value: 1580.49 	
Date: Apr 15
Value: 1577.48 	
Date: Apr 10
Value: 1573.86 	
Date: Apr 05
Value: 1569.98 	
Date: Mar 31
Value: 1559.16 	
Date: Mar 25
Value: 1521.95 	
Date: Mar 20
Value: 1507.15 	
Date: Mar 15
Value: 1504.38 	
Date: Mar 10
Value: 1496.91 	
Date: Mar 05
Value: 1495.49 	
Date: Feb 28
Value: 1492.55 	
Date: Feb 25
Value: 1492.04 	
Date: Feb 20
Value: 1491.18 	
Date: Feb 15
Value: 1490.1 	
Date: Feb 10
Value: 1489.44 	
Date: Feb 05
Value: 1488.88 	
Date: Jan 31
Value: 1488.31 	
Date: Jan 25
Value: 1485.33 	
Date: Jan 20
Value: 1484.76 	
Date: Jan 15
Value: 1483.92 	
Date: Jan 10
Value: 1472.85 	
Date: Jan 05
Value: 1471.48 	
Date: Dec 31
Value: 1467.69 	
Date: Dec 25
Value: 1462.1 	
Date: Dec 20
Value: 1417.01 	
Date: Dec 15
Value: 1413.99 	
Date: Dec 10
Value: 1410.1 	
Date: Dec 05
Value: 1358.72 	
Date: Nov 30
Value: 1336.61 	
Date: Nov 25
Value: 1309.7 	
Date: Nov 20
Value: 1297.35 	
Date: Nov 15
Value: 1284.16 	
Date: Nov 10
Value: 1276.23 	
Date: Nov 05
Value: 1274.1 	
Date: Oct 31
Value: 1272.18 	
Date: Oct 25
Value: 1270.37 	
Date: Oct 20
Value: 1269.06 	
Date: Oct 15
Value: 1267.77 	
Date: Oct 10
Value: 1266.55 	
Date: Oct 05
Value: 1264.56 	
Date: Sep 30
Value: 1259.43 	
Date: Sep 25
Value: 1255.85 	
Date: Sep 20
Value: 1253.04 	
Date: Sep 15
Value: 1244.3 	
Date: Sep 10
Value: 1236.25 	
Date: Sep 05
Value: 1230.27 	
Date: Aug 31
Value: 1928.95 	
Date: Aug 25
Value: 1926.31 	
Date: Aug 20
Value: 1916.42 	
Date: Aug 15
Value: 1890.23 	
Date: Aug 10
Value: 1888.45 	
Date: Aug 05
Value: 1886.8 	
Date: Jul 31
Value: 1884.81 	
Date: Jul 25
Value: 1882.85 	
Date: Jul 20
Value: 1879.44 	
Date: Jul 15
Value: 1877.06 	
Date: Jul 10
Value: 1875.13 	
Date: Jul 05
Value: 1873.14 	
Date: Jun 30
Value: 1865.37 	
Date: Jun 25
Value: 1846.96 	
Date: Jun 20
Value: 1826.86 	
Date: Jun 15
Value: 1823.63 	
Date: Jun 10
Value: 1812.18 	
Date: Jun 05
Value: 1807.07 	
Date: May 31
Value: 1796.51 	
Date: May 25
Value: 1787.7 	
Date: May 20
Value: 1780.81 	
Date: May 15
Value: 1760.14 	
Date: May 10
Value: 1754.61 	
Date: May 05
Value: 1749.96 	
Date: Apr 30
Value: 1732.03 	
Date: Apr 25
Value: 1728.35 	
Date: Apr 20
Value: 1700.5 	
Date: Apr 15
Value: 1684.32 	
Date: Apr 10
Value: 1681.91 	
Date: Apr 05
Value: 1679.53 	
Date: Mar 31
Value: 1677.18 	
Date: Mar 25
Value: 1667.7 	
Date: Mar 20
Value: 1664.78 	
Date: Mar 15
Value: 1662.68 	
Date: Mar 10
Value: 1644.63 	
Date: Mar 05
Value: 1633.15 	
Date: Feb 28
Value: 1606.24 	
Date: Feb 25
Value: 1600.89 	
Date: Feb 20
Value: 1595.91 	
Date: Feb 15
Value: 1595.36 	
Date: Feb 10
Value: 1576.57 	
Date: Feb 05
Value: 1573.5 	
Date: Jan 31
Value: 1572.44 	
Date: Jan 25
Value: 1571.84 	
Date: Jan 20
Value: 1570.99 	
Date: Jan 15
Value: 1566.31 	
Date: Jan 10
Value: 1564.72 	
Date: Jan 05
Value: 1544.5 	
Date: Dec 31
Value: 1540.61 	
Date: Dec 25
Value: 1538.53 	
Date: Dec 20
Value: 1524.87 	
Date: Dec 15
Value: 1521.77 	
Date: Dec 10
Value: 1500 	
Date: Dec 05
Value: 1495.09 	
Date: Nov 30
Value: 1472.68 	
Date: Nov 25
Value: 1451.46 	
Date: Nov 20
Value: 1433.56 	
Date: Nov 15
Value: 1421.04 	
Date: Nov 10
Value: 1413.61 	
Date: Nov 05
Value: 1400.82 	
Date: Oct 31
Value: 1973.7 	
Date: Oct 25
Value: 1971.89 	
Date: Oct 20
Value: 1970.58 	
Date: Oct 15
Value: 1969.29 	
Date: Oct 10
Value: 1968.07 	
Date: Oct 05
Value: 1966.08 	
Date: Sep 30
Value: 1960.95 	
Date: Sep 25
Value: 1957.37 	
Date: Sep 20
Value: 1954.56 	
Date: Sep 15
Value: 1945.82 	
Date: Sep 10
Value: 1937.77 	
Date: Sep 05
Value: 1931.79 	
Date: Aug 31
Value: 667.6 	
Date: Aug 25
Value: 660.76 	
Date: Aug 20
Value: 652.88 	
Date: Aug 15
Value: 647.32 	
Date: Aug 10
Value: 640.34 	
Date: Aug 05
Value: 631.59 	
Date: Jul 31
Value: 625 	
Date: Jul 25
Value: 617.11 	
Date: Jul 20
Value: 613.17 	
Date: Jul 15
Value: 609.17 	
Date: Jul 10
Value: 604.31 	
Date: Jul 05
Value: 597.73 	
Date: Jun 30
Value: 590.61 	
Date: Jun 25
Value: 581.86 	
Date: Jun 20
Value: 570.64 	
Date: Jun 15
Value: 556.23 	
Date: Jun 10
Value: 541.19 	
Date: Jun 05
Value: 529.76 	
Date: May 31
Value: 517.16 	
Date: May 25
Value: 502.68 	
Date: May 20
Value: 489.09 	
Date: May 15
Value: 478.41 	
Date: May 10
Value: 467.18 	
Date: May 05
Value: 455.34 	
Date: Apr 30
Value: 443.76 	
Date: Apr 25
Value: 435.49 	
Date: Apr 20
Value: 425.02 	
Date: Apr 15
Value: 412.32 	
Date: Apr 10
Value: 400.66 	
Date: Apr 05
Value: 390.71 	
Date: Mar 31
Value: 380.13 	
Date: Mar 25
Value: 366.35 	
Date: Mar 20
Value: 356.06 	
Date: Mar 15
Value: 346.3 	
Date: Mar 10
Value: 338.23 	
Date: Mar 05
Value: 327.74 	
Date: Feb 28
Value: 318.72 	
Date: Feb 25
Value: 315.12 	
Date: Feb 20
Value: 307.17 	
Date: Feb 15
Value: 301.55 	
Date: Feb 10
Value: 293.01 	
Date: Feb 05
Value: 286.82 	
Date: Jan 31
Value: 280.85 	
Date: Jan 25
Value: 273.07 	
Date: Jan 20
Value: 267.09 	
Date: Jan 15
Value: 262.84 	
Date: Jan 10
Value: 257.76 	
Date: Jan 05
Value: 252.03 	
Date: Dec 31
Value: 244.88 	
Date: Dec 25
Value: 230.36 	
Date: Dec 20
Value: 217.45 	
Date: Dec 15
Value: 204.95 	
Date: Dec 10
Value: 191 	
Date: Dec 05
Value: 177.56 	
Date: Nov 30
Value: 160.42 	
Date: Nov 25
Value: 148.83 	
Date: Nov 20
Value: 136.29 	
Date: Nov 15
Value: 121.04 	
Date: Nov 10
Value: 110.08 	
Date: Nov 05
Value: 99.5 	
Date: Oct 31
Value: 760.29 	
Date: Oct 25
Value: 750.16 	
Date: Oct 20
Value: 740.45 	
Date: Oct 15
Value: 732.53 	
Date: Oct 10
Value: 720.91 	
Date: Oct 05
Value: 710.89 	
Date: Sep 30
Value: 704.21 	
Date: Sep 25
Value: 697.44 	
Date: Sep 20
Value: 690.93 	
Date: Sep 15
Value: 685.18 	
Date: Sep 10
Value: 679.31 	
Date: Sep 05
Value: 673.67

	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Dec 31
Value: 6.35 	
Date: Dec 25
Value: 63.14 	
Date: Dec 20
Value: 13.6 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 37.35 	
Date: Dec 05
Value: 32.45 	
Date: Nov 30
Value: 24.9 	
Date: Nov 25
Value: 27.15 	
Date: Nov 20
Value: 14.52 	
Date: Nov 15
Value: 4.42 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 3.28 	
Date: Dec 25
Value: 11.91 	
Date: Dec 20
Value: 3.53 	
Date: Dec 15
Value: 41.05 	
Date: Dec 10
Value: 8.62 	
Date: Dec 05
Value: 10.68 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 31.73 	
Date: Nov 20
Value: 13.63 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 36.37 	
Date: Nov 05
Value: 48.97 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.73 	
Date: Aug 10
Value: 11.73 	
Date: Aug 05
Value: 8.11 	
Date: Jul 31
Value: 9.63 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.64 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 8.24 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.75 	
Date: Jun 15
Value: 9.38 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 14.83 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.13 	
Date: Apr 30
Value: 14.05 	
Date: Apr 25
Value: 15.65 	
Date: Apr 20
Value: 18.42 	
Date: Apr 15
Value: 17.14 	
Date: Apr 10
Value: 15.68 	
Date: Apr 05
Value: 15.46 	
Date: Mar 31
Value: 20.6 	
Date: Mar 25
Value: 14.9 	
Date: Mar 20
Value: 15.56 	
Date: Mar 15
Value: 13.32 	
Date: Mar 10
Value: 16.69 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 7.36 	
Date: Feb 25
Value: 14.02 	
Date: Feb 20
Value: 10.12 	
Date: Feb 15
Value: 15.21 	
Date: Feb 10
Value: 12.86 	
Date: Feb 05
Value: 11.5 	
Date: Jan 31
Value: 16.49 	
Date: Jan 25
Value: 13.33 	
Date: Jan 20
Value: 9.64 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 14.07 	
Date: Dec 31
Value: 21.32 	
Date: Dec 25
Value: 17.69 	
Date: Dec 20
Value: 19.01 	
Date: Dec 15
Value: 18.13 	
Date: Dec 10
Value: 18.55 	
Date: Dec 05
Value: 23.17 	
Date: Nov 30
Value: 16.95 	
Date: Nov 25
Value: 17.74 	
Date: Nov 20
Value: 20.32 	
Date: Nov 15
Value: 16.82 	
Date: Nov 10
Value: 15.83 	
Date: Nov 05
Value: 10.16 	
Date: Oct 31
Value: 13.36 	
Date: Oct 25
Value: 12.39 	
Date: Oct 20
Value: 9.73 	
Date: Oct 15
Value: 14.31 	
Date: Oct 10
Value: 13.05 	
Date: Oct 05
Value: 10.21 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 7.16 	
Date: Sep 20
Value: 6.41 	
Date: Sep 15
Value: 6.78 	
Date: Sep 10
Value: 6.58 	
Date: Sep 05
Value: 7.66 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Dec 31
Value: 6.35 	
Date: Dec 25
Value: 63.14 	
Date: Dec 20
Value: 13.6 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 37.35 	
Date: Dec 05
Value: 32.45 	
Date: Nov 30
Value: 24.9 	
Date: Nov 25
Value: 27.15 	
Date: Nov 20
Value: 14.52 	
Date: Nov 15
Value: 4.42 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 3.28 	
Date: Dec 25
Value: 11.91 	
Date: Dec 20
Value: 3.53 	
Date: Dec 15
Value: 41.05 	
Date: Dec 10
Value: 8.62 	
Date: Dec 05
Value: 10.68 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 31.73 	
Date: Nov 20
Value: 13.63 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 36.37 	
Date: Nov 05
Value: 48.97 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.73 	
Date: Aug 10
Value: 11.73 	
Date: Aug 05
Value: 8.11 	
Date: Jul 31
Value: 9.63 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.64 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 8.24 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.75 	
Date: Jun 15
Value: 9.38 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 14.83 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.13 	
Date: Apr 30
Value: 14.05 	
Date: Apr 25
Value: 15.65 	
Date: Apr 20
Value: 18.42 	
Date: Apr 15
Value: 17.14 	
Date: Apr 10
Value: 15.68 	
Date: Apr 05
Value: 15.46 	
Date: Mar 31
Value: 20.6 	
Date: Mar 25
Value: 14.9 	
Date: Mar 20
Value: 15.56 	
Date: Mar 15
Value: 13.32 	
Date: Mar 10
Value: 16.69 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 7.36 	
Date: Feb 25
Value: 14.02 	
Date: Feb 20
Value: 10.12 	
Date: Feb 15
Value: 15.21 	
Date: Feb 10
Value: 12.86 	
Date: Feb 05
Value: 11.5 	
Date: Jan 31
Value: 16.49 	
Date: Jan 25
Value: 13.33 	
Date: Jan 20
Value: 9.64 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 14.07 	
Date: Dec 31
Value: 21.32 	
Date: Dec 25
Value: 17.69 	
Date: Dec 20
Value: 19.01 	
Date: Dec 15
Value: 18.13 	
Date: Dec 10
Value: 18.55 	
Date: Dec 05
Value: 23.17 	
Date: Nov 30
Value: 16.95 	
Date: Nov 25
Value: 17.74 	
Date: Nov 20
Value: 20.32 	
Date: Nov 15
Value: 16.82 	
Date: Nov 10
Value: 15.83 	
Date: Nov 05
Value: 10.16 	
Date: Oct 31
Value: 13.36 	
Date: Oct 25
Value: 12.39 	
Date: Oct 20
Value: 9.73 	
Date: Oct 15
Value: 14.31 	
Date: Oct 10
Value: 13.05 	
Date: Oct 05
Value: 10.21 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 7.16 	
Date: Sep 20
Value: 6.41 	
Date: Sep 15
Value: 6.78 	
Date: Sep 10
Value: 6.58 	
Date: Sep 05
Value: 7.66
	
Date: Aug 31
Value: 1732.22 	
Date: Aug 25
Value: 1727.53 	
Date: Aug 20
Value: 1721.38 	
Date: Aug 15
Value: 1706.85 	
Date: Aug 10
Value: 1704.42 	
Date: Aug 05
Value: 1702.03 	
Date: Jul 31
Value: 1699.03 	
Date: Jul 25
Value: 1695.67 	
Date: Jul 20
Value: 1687.74 	
Date: Jul 15
Value: 1679.86 	
Date: Jul 10
Value: 1676.86 	
Date: Jul 05
Value: 1674 	
Date: Jun 30
Value: 1664.89 	
Date: Jun 25
Value: 1635.88 	
Date: Jun 20
Value: 1611.37 	
Date: Jun 15
Value: 1608.45 	
Date: Jun 10
Value: 1603.53 	
Date: Jun 05
Value: 1600.67 	
Date: May 31
Value: 1597.28 	
Date: May 25
Value: 1587.38 	
Date: May 20
Value: 1578.33 	
Date: May 15
Value: 1550.26 	
Date: May 10
Value: 1538.91 	
Date: May 05
Value: 1524.24 	
Date: Apr 30
Value: 1503.9 	
Date: Apr 25
Value: 1497.81 	
Date: Apr 20
Value: 2268.45 	
Date: Apr 15
Value: 2262.16 	
Date: Apr 10
Value: 2252.45 	
Date: Apr 05
Value: 2241.68 	
Date: Mar 31
Value: 2231.34 	
Date: Mar 25
Value: 2196.12 	
Date: Mar 20
Value: 2164.2 	
Date: Mar 15
Value: 2153.41 	
Date: Mar 10
Value: 2139.12 	
Date: Mar 05
Value: 2134.38 	
Date: Feb 28
Value: 2126.59 	
Date: Feb 25
Value: 2125.74 	
Date: Feb 20
Value: 2124.65 	
Date: Feb 15
Value: 2122.95 	
Date: Feb 10
Value: 2121.9 	
Date: Feb 05
Value: 2120.92 	
Date: Jan 31
Value: 2118.69 	
Date: Jan 25
Value: 2110.72 	
Date: Jan 20
Value: 2109.49 	
Date: Jan 15
Value: 2107.03 	
Date: Jan 10
Value: 2091.83 	
Date: Jan 05
Value: 2085.85 	
Date: Dec 31
Value: 2077.32 	
Date: Dec 25
Value: 2070.97 	
Date: Dec 20
Value: 2007.83 	
Date: Dec 15
Value: 1994.23 	
Date: Dec 10
Value: 1982.16 	
Date: Dec 05
Value: 1944.8 	
Date: Nov 30
Value: 1912.35 	
Date: Nov 25
Value: 1887.44 	
Date: Nov 20
Value: 1860.29 	
Date: Nov 15
Value: 1845.76 	
Date: Nov 10
Value: 1841.34 	
Date: Nov 05
Value: 1840.21 	
Date: Oct 31
Value: 1839.16 	
Date: Oct 25
Value: 1836.81 	
Date: Oct 20
Value: 1835.08 	
Date: Oct 15
Value: 1833.36 	
Date: Oct 10
Value: 1831.8 	
Date: Oct 05
Value: 1824.51 	
Date: Sep 30
Value: 1788.84 	
Date: Sep 25
Value: 1781.12 	
Date: Sep 20
Value: 1777.74 	
Date: Sep 15
Value: 1770.78 	
Date: Sep 10
Value: 1757.47 	
Date: Sep 05
Value: 1735.17 	
Date: Aug 31
Value: 2513.36 	
Date: Aug 25
Value: 2508.67 	
Date: Aug 20
Value: 2502.52 	
Date: Aug 15
Value: 2487.99 	
Date: Aug 10
Value: 2485.56 	
Date: Aug 05
Value: 2483.17 	
Date: Jul 31
Value: 2480.17 	
Date: Jul 25
Value: 2476.81 	
Date: Jul 20
Value: 2468.88 	
Date: Jul 15
Value: 2461 	
Date: Jul 10
Value: 2458 	
Date: Jul 05
Value: 2455.14 	
Date: Jun 30
Value: 2446.03 	
Date: Jun 25
Value: 2417.02 	
Date: Jun 20
Value: 2392.51 	
Date: Jun 15
Value: 2389.59 	
Date: Jun 10
Value: 2384.67 	
Date: Jun 05
Value: 2381.81 	
Date: May 31
Value: 2378.42 	
Date: May 25
Value: 2368.52 	
Date: May 20
Value: 2359.47 	
Date: May 15
Value: 2331.4 	
Date: May 10
Value: 2320.05 	
Date: May 05
Value: 2305.38 	
Date: Apr 30
Value: 2285.04 	
Date: Apr 25
Value: 2278.95 	
Date: Apr 20
Value: 2230.13 	
Date: Apr 15
Value: 2205.46 	
Date: Apr 10
Value: 2200.29 	
Date: Apr 05
Value: 2195.26 	
Date: Mar 31
Value: 2186.05 	
Date: Mar 25
Value: 2165.57 	
Date: Mar 20
Value: 2152.6 	
Date: Mar 15
Value: 2143.16 	
Date: Mar 10
Value: 2113.89 	
Date: Mar 05
Value: 2101.29 	
Date: Feb 28
Value: 2071.52 	
Date: Feb 25
Value: 2062.09 	
Date: Feb 20
Value: 2053.93 	
Date: Feb 15
Value: 2052.77 	
Date: Feb 10
Value: 2044.6 	
Date: Feb 05
Value: 2035.55 	
Date: Jan 31
Value: 2033.45 	
Date: Jan 25
Value: 2032.42 	
Date: Jan 20
Value: 2028.14 	
Date: Jan 15
Value: 2011.24 	
Date: Jan 10
Value: 2008.43 	
Date: Jan 05
Value: 1995.88 	
Date: Dec 31
Value: 1985.95 	
Date: Dec 25
Value: 1982.66 	
Date: Dec 20
Value: 1970.75 	
Date: Dec 15
Value: 1967.21 	
Date: Dec 10
Value: 1926.16 	
Date: Dec 05
Value: 1917.53 	
Date: Nov 30
Value: 1906.85 	
Date: Nov 25
Value: 1844.32 	
Date: Nov 20
Value: 1812.59 	
Date: Nov 15
Value: 1798.96 	
Date: Nov 10
Value: 1787.9 	
Date: Nov 05
Value: 1751.52 	
Date: Oct 31
Value: 2620.3 	
Date: Oct 25
Value: 2617.96 	
Date: Oct 20
Value: 2616.22 	
Date: Oct 15
Value: 2614.5 	
Date: Oct 10
Value: 2612.94 	
Date: Oct 05
Value: 2605.65 	
Date: Sep 30
Value: 2569.98 	
Date: Sep 25
Value: 2562.26 	
Date: Sep 20
Value: 2558.88 	
Date: Sep 15
Value: 2551.92 	
Date: Sep 10
Value: 2538.61 	
Date: Sep 05
Value: 2516.31 	
Date: Aug 31
Value: 915.82 	
Date: Aug 25
Value: 904.87 	
Date: Aug 20
Value: 897.79 	
Date: Aug 15
Value: 891.22 	
Date: Aug 10
Value: 884.49 	
Date: Aug 05
Value: 872.76 	
Date: Jul 31
Value: 864.64 	
Date: Jul 25
Value: 855 	
Date: Jul 20
Value: 848.53 	
Date: Jul 15
Value: 843.18 	
Date: Jul 10
Value: 835.54 	
Date: Jul 05
Value: 828.84 	
Date: Jun 30
Value: 820.6 	
Date: Jun 25
Value: 812.35 	
Date: Jun 20
Value: 802.9 	
Date: Jun 15
Value: 790.14 	
Date: Jun 10
Value: 780.76 	
Date: Jun 05
Value: 769.93 	
Date: May 31
Value: 757.72 	
Date: May 25
Value: 742.88 	
Date: May 20
Value: 728.26 	
Date: May 15
Value: 714.76 	
Date: May 10
Value: 699.77 	
Date: May 05
Value: 685.88 	
Date: Apr 30
Value: 671.74 	
Date: Apr 25
Value: 657.68 	
Date: Apr 20
Value: 642.03 	
Date: Apr 15
Value: 623.61 	
Date: Apr 10
Value: 606.46 	
Date: Apr 05
Value: 590.78 	
Date: Mar 31
Value: 575.31 	
Date: Mar 25
Value: 554.71 	
Date: Mar 20
Value: 539.8 	
Date: Mar 15
Value: 524.24 	
Date: Mar 10
Value: 510.91 	
Date: Mar 05
Value: 494.22 	
Date: Feb 28
Value: 477.1 	
Date: Feb 25
Value: 469.73 	
Date: Feb 20
Value: 455.71 	
Date: Feb 15
Value: 445.58 	
Date: Feb 10
Value: 430.37 	
Date: Feb 05
Value: 417.5 	
Date: Jan 31
Value: 405.99 	
Date: Jan 25
Value: 389.49 	
Date: Jan 20
Value: 376.16 	
Date: Jan 15
Value: 366.51 	
Date: Jan 10
Value: 358.49 	
Date: Jan 05
Value: 344.73 	
Date: Dec 31
Value: 330.66 	
Date: Dec 25
Value: 309.33 	
Date: Dec 20
Value: 291.64 	
Date: Dec 15
Value: 272.63 	
Date: Dec 10
Value: 254.49 	
Date: Dec 05
Value: 235.93 	
Date: Nov 30
Value: 212.75 	
Date: Nov 25
Value: 195.8 	
Date: Nov 20
Value: 178.05 	
Date: Nov 15
Value: 157.73 	
Date: Nov 10
Value: 140.9 	
Date: Nov 05
Value: 125.07 	
Date: Oct 31
Value: 1030.72 	
Date: Oct 25
Value: 1017.36 	
Date: Oct 20
Value: 1004.96 	
Date: Oct 15
Value: 995.23 	
Date: Oct 10
Value: 980.92 	
Date: Oct 05
Value: 967.86 	
Date: Sep 30
Value: 957.64 	
Date: Sep 25
Value: 950.44 	
Date: Sep 20
Value: 943.27 	
Date: Sep 15
Value: 936.85 	
Date: Sep 10
Value: 930.06 	
Date: Sep 05
Value: 923.48 	
Date: Aug 31
Value: 1732.22 	
Date: Aug 25
Value: 1727.53 	
Date: Aug 20
Value: 1721.38 	
Date: Aug 15
Value: 1706.85 	
Date: Aug 10
Value: 1704.42 	
Date: Aug 05
Value: 1702.03 	
Date: Jul 31
Value: 1699.03 	
Date: Jul 25
Value: 1695.67 	
Date: Jul 20
Value: 1687.74 	
Date: Jul 15
Value: 1679.86 	
Date: Jul 10
Value: 1676.86 	
Date: Jul 05
Value: 1674 	
Date: Jun 30
Value: 1664.89 	
Date: Jun 25
Value: 1635.88 	
Date: Jun 20
Value: 1611.37 	
Date: Jun 15
Value: 1608.45 	
Date: Jun 10
Value: 1603.53 	
Date: Jun 05
Value: 1600.67 	
Date: May 31
Value: 1597.28 	
Date: May 25
Value: 1587.38 	
Date: May 20
Value: 1578.33 	
Date: May 15
Value: 1550.26 	
Date: May 10
Value: 1538.91 	
Date: May 05
Value: 1524.24 	
Date: Apr 30
Value: 1503.9 	
Date: Apr 25
Value: 1497.81 	
Date: Apr 20
Value: 2268.45 	
Date: Apr 15
Value: 2262.16 	
Date: Apr 10
Value: 2252.45 	
Date: Apr 05
Value: 2241.68 	
Date: Mar 31
Value: 2231.34 	
Date: Mar 25
Value: 2196.12 	
Date: Mar 20
Value: 2164.2 	
Date: Mar 15
Value: 2153.41 	
Date: Mar 10
Value: 2139.12 	
Date: Mar 05
Value: 2134.38 	
Date: Feb 28
Value: 2126.59 	
Date: Feb 25
Value: 2125.74 	
Date: Feb 20
Value: 2124.65 	
Date: Feb 15
Value: 2122.95 	
Date: Feb 10
Value: 2121.9 	
Date: Feb 05
Value: 2120.92 	
Date: Jan 31
Value: 2118.69 	
Date: Jan 25
Value: 2110.72 	
Date: Jan 20
Value: 2109.49 	
Date: Jan 15
Value: 2107.03 	
Date: Jan 10
Value: 2091.83 	
Date: Jan 05
Value: 2085.85 	
Date: Dec 31
Value: 2077.32 	
Date: Dec 25
Value: 2070.97 	
Date: Dec 20
Value: 2007.83 	
Date: Dec 15
Value: 1994.23 	
Date: Dec 10
Value: 1982.16 	
Date: Dec 05
Value: 1944.8 	
Date: Nov 30
Value: 1912.35 	
Date: Nov 25
Value: 1887.44 	
Date: Nov 20
Value: 1860.29 	
Date: Nov 15
Value: 1845.76 	
Date: Nov 10
Value: 1841.34 	
Date: Nov 05
Value: 1840.21 	
Date: Oct 31
Value: 1839.16 	
Date: Oct 25
Value: 1836.81 	
Date: Oct 20
Value: 1835.08 	
Date: Oct 15
Value: 1833.36 	
Date: Oct 10
Value: 1831.8 	
Date: Oct 05
Value: 1824.51 	
Date: Sep 30
Value: 1788.84 	
Date: Sep 25
Value: 1781.12 	
Date: Sep 20
Value: 1777.74 	
Date: Sep 15
Value: 1770.78 	
Date: Sep 10
Value: 1757.47 	
Date: Sep 05
Value: 1735.17 	
Date: Aug 31
Value: 2513.36 	
Date: Aug 25
Value: 2508.67 	
Date: Aug 20
Value: 2502.52 	
Date: Aug 15
Value: 2487.99 	
Date: Aug 10
Value: 2485.56 	
Date: Aug 05
Value: 2483.17 	
Date: Jul 31
Value: 2480.17 	
Date: Jul 25
Value: 2476.81 	
Date: Jul 20
Value: 2468.88 	
Date: Jul 15
Value: 2461 	
Date: Jul 10
Value: 2458 	
Date: Jul 05
Value: 2455.14 	
Date: Jun 30
Value: 2446.03 	
Date: Jun 25
Value: 2417.02 	
Date: Jun 20
Value: 2392.51 	
Date: Jun 15
Value: 2389.59 	
Date: Jun 10
Value: 2384.67 	
Date: Jun 05
Value: 2381.81 	
Date: May 31
Value: 2378.42 	
Date: May 25
Value: 2368.52 	
Date: May 20
Value: 2359.47 	
Date: May 15
Value: 2331.4 	
Date: May 10
Value: 2320.05 	
Date: May 05
Value: 2305.38 	
Date: Apr 30
Value: 2285.04 	
Date: Apr 25
Value: 2278.95 	
Date: Apr 20
Value: 2230.13 	
Date: Apr 15
Value: 2205.46 	
Date: Apr 10
Value: 2200.29 	
Date: Apr 05
Value: 2195.26 	
Date: Mar 31
Value: 2186.05 	
Date: Mar 25
Value: 2165.57 	
Date: Mar 20
Value: 2152.6 	
Date: Mar 15
Value: 2143.16 	
Date: Mar 10
Value: 2113.89 	
Date: Mar 05
Value: 2101.29 	
Date: Feb 28
Value: 2071.52 	
Date: Feb 25
Value: 2062.09 	
Date: Feb 20
Value: 2053.93 	
Date: Feb 15
Value: 2052.77 	
Date: Feb 10
Value: 2044.6 	
Date: Feb 05
Value: 2035.55 	
Date: Jan 31
Value: 2033.45 	
Date: Jan 25
Value: 2032.42 	
Date: Jan 20
Value: 2028.14 	
Date: Jan 15
Value: 2011.24 	
Date: Jan 10
Value: 2008.43 	
Date: Jan 05
Value: 1995.88 	
Date: Dec 31
Value: 1985.95 	
Date: Dec 25
Value: 1982.66 	
Date: Dec 20
Value: 1970.75 	
Date: Dec 15
Value: 1967.21 	
Date: Dec 10
Value: 1926.16 	
Date: Dec 05
Value: 1917.53 	
Date: Nov 30
Value: 1906.85 	
Date: Nov 25
Value: 1844.32 	
Date: Nov 20
Value: 1812.59 	
Date: Nov 15
Value: 1798.96 	
Date: Nov 10
Value: 1787.9 	
Date: Nov 05
Value: 1751.52 	
Date: Oct 31
Value: 2620.3 	
Date: Oct 25
Value: 2617.96 	
Date: Oct 20
Value: 2616.22 	
Date: Oct 15
Value: 2614.5 	
Date: Oct 10
Value: 2612.94 	
Date: Oct 05
Value: 2605.65 	
Date: Sep 30
Value: 2569.98 	
Date: Sep 25
Value: 2562.26 	
Date: Sep 20
Value: 2558.88 	
Date: Sep 15
Value: 2551.92 	
Date: Sep 10
Value: 2538.61 	
Date: Sep 05
Value: 2516.31 	
Date: Aug 31
Value: 915.82 	
Date: Aug 25
Value: 904.87 	
Date: Aug 20
Value: 897.79 	
Date: Aug 15
Value: 891.22 	
Date: Aug 10
Value: 884.49 	
Date: Aug 05
Value: 872.76 	
Date: Jul 31
Value: 864.64 	
Date: Jul 25
Value: 855 	
Date: Jul 20
Value: 848.53 	
Date: Jul 15
Value: 843.18 	
Date: Jul 10
Value: 835.54 	
Date: Jul 05
Value: 828.84 	
Date: Jun 30
Value: 820.6 	
Date: Jun 25
Value: 812.35 	
Date: Jun 20
Value: 802.9 	
Date: Jun 15
Value: 790.14 	
Date: Jun 10
Value: 780.76 	
Date: Jun 05
Value: 769.93 	
Date: May 31
Value: 757.72 	
Date: May 25
Value: 742.88 	
Date: May 20
Value: 728.26 	
Date: May 15
Value: 714.76 	
Date: May 10
Value: 699.77 	
Date: May 05
Value: 685.88 	
Date: Apr 30
Value: 671.74 	
Date: Apr 25
Value: 657.68 	
Date: Apr 20
Value: 642.03 	
Date: Apr 15
Value: 623.61 	
Date: Apr 10
Value: 606.46 	
Date: Apr 05
Value: 590.78 	
Date: Mar 31
Value: 575.31 	
Date: Mar 25
Value: 554.71 	
Date: Mar 20
Value: 539.8 	
Date: Mar 15
Value: 524.24 	
Date: Mar 10
Value: 510.91 	
Date: Mar 05
Value: 494.22 	
Date: Feb 28
Value: 477.1 	
Date: Feb 25
Value: 469.73 	
Date: Feb 20
Value: 455.71 	
Date: Feb 15
Value: 445.58 	
Date: Feb 10
Value: 430.37 	
Date: Feb 05
Value: 417.5 	
Date: Jan 31
Value: 405.99 	
Date: Jan 25
Value: 389.49 	
Date: Jan 20
Value: 376.16 	
Date: Jan 15
Value: 366.51 	
Date: Jan 10
Value: 358.49 	
Date: Jan 05
Value: 344.73 	
Date: Dec 31
Value: 330.66 	
Date: Dec 25
Value: 309.33 	
Date: Dec 20
Value: 291.64 	
Date: Dec 15
Value: 272.63 	
Date: Dec 10
Value: 254.49 	
Date: Dec 05
Value: 235.93 	
Date: Nov 30
Value: 212.75 	
Date: Nov 25
Value: 195.8 	
Date: Nov 20
Value: 178.05 	
Date: Nov 15
Value: 157.73 	
Date: Nov 10
Value: 140.9 	
Date: Nov 05
Value: 125.07 	
Date: Oct 31
Value: 1030.72 	
Date: Oct 25
Value: 1017.36 	
Date: Oct 20
Value: 1004.96 	
Date: Oct 15
Value: 995.23 	
Date: Oct 10
Value: 980.92 	
Date: Oct 05
Value: 967.86 	
Date: Sep 30
Value: 957.64 	
Date: Sep 25
Value: 950.44 	
Date: Sep 20
Value: 943.27 	
Date: Sep 15
Value: 936.85 	
Date: Sep 10
Value: 930.06 	
Date: Sep 05
Value: 923.48

	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 1.68 	
Date: Dec 25
Value: 43.31 	
Date: Dec 20
Value: 6.12 	
Date: Dec 15
Value: 9.18 	
Date: Dec 10
Value: 30.44 	
Date: Dec 05
Value: 16.52 	
Date: Nov 30
Value: 18.5 	
Date: Nov 25
Value: 22.98 	
Date: Nov 20
Value: 15.07 	
Date: Nov 15
Value: 3.21 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.19 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 6.89 	
Date: Dec 20
Value: 1.63 	
Date: Dec 15
Value: 31.84 	
Date: Dec 10
Value: 2.02 	
Date: Dec 05
Value: 10.3 	
Date: Nov 30
Value: 34.14 	
Date: Nov 25
Value: 20.76 	
Date: Nov 20
Value: 18.93 	
Date: Nov 15
Value: 7.74 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 7.87 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 9.07 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 9.12 	
Date: Jul 31
Value: 10.33 	
Date: Jul 25
Value: 5.73 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.15 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.47 	
Date: Jun 20
Value: 11.55 	
Date: Jun 15
Value: 10.9 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.96 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 11.57 	
Date: May 15
Value: 13.42 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.58 	
Date: Apr 30
Value: 10.56 	
Date: Apr 25
Value: 12.33 	
Date: Apr 20
Value: 14.13 	
Date: Apr 15
Value: 13.87 	
Date: Apr 10
Value: 13 	
Date: Apr 05
Value: 12.3 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 10.81 	
Date: Mar 15
Value: 8.81 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 11.08 	
Date: Feb 28
Value: 5.13 	
Date: Feb 25
Value: 9.8 	
Date: Feb 20
Value: 7.11 	
Date: Feb 15
Value: 10.69 	
Date: Feb 10
Value: 8.74 	
Date: Feb 05
Value: 7.53 	
Date: Jan 31
Value: 12.53 	
Date: Jan 25
Value: 10.13 	
Date: Jan 20
Value: 7.56 	
Date: Jan 15
Value: 5.74 	
Date: Jan 10
Value: 9.37 	
Date: Jan 05
Value: 9.1 	
Date: Dec 31
Value: 12.49 	
Date: Dec 25
Value: 9.54 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 10.28 	
Date: Dec 10
Value: 10.86 	
Date: Dec 05
Value: 14.08 	
Date: Nov 30
Value: 10.12 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 15.03 	
Date: Nov 15
Value: 11.74 	
Date: Nov 10
Value: 12.3 	
Date: Nov 05
Value: 7.48 	
Date: Oct 31
Value: 10.44 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 8.11 	
Date: Oct 15
Value: 11.86 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.33 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.15 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 1.68 	
Date: Dec 25
Value: 43.31 	
Date: Dec 20
Value: 6.12 	
Date: Dec 15
Value: 9.18 	
Date: Dec 10
Value: 30.44 	
Date: Dec 05
Value: 16.52 	
Date: Nov 30
Value: 18.5 	
Date: Nov 25
Value: 22.98 	
Date: Nov 20
Value: 15.07 	
Date: Nov 15
Value: 3.21 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.19 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 6.89 	
Date: Dec 20
Value: 1.63 	
Date: Dec 15
Value: 31.84 	
Date: Dec 10
Value: 2.02 	
Date: Dec 05
Value: 10.3 	
Date: Nov 30
Value: 34.14 	
Date: Nov 25
Value: 20.76 	
Date: Nov 20
Value: 18.93 	
Date: Nov 15
Value: 7.74 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 7.87 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 9.07 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 9.12 	
Date: Jul 31
Value: 10.33 	
Date: Jul 25
Value: 5.73 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.15 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.47 	
Date: Jun 20
Value: 11.55 	
Date: Jun 15
Value: 10.9 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.96 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 11.57 	
Date: May 15
Value: 13.42 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.58 	
Date: Apr 30
Value: 10.56 	
Date: Apr 25
Value: 12.33 	
Date: Apr 20
Value: 14.13 	
Date: Apr 15
Value: 13.87 	
Date: Apr 10
Value: 13 	
Date: Apr 05
Value: 12.3 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 10.81 	
Date: Mar 15
Value: 8.81 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 11.08 	
Date: Feb 28
Value: 5.13 	
Date: Feb 25
Value: 9.8 	
Date: Feb 20
Value: 7.11 	
Date: Feb 15
Value: 10.69 	
Date: Feb 10
Value: 8.74 	
Date: Feb 05
Value: 7.53 	
Date: Jan 31
Value: 12.53 	
Date: Jan 25
Value: 10.13 	
Date: Jan 20
Value: 7.56 	
Date: Jan 15
Value: 5.74 	
Date: Jan 10
Value: 9.37 	
Date: Jan 05
Value: 9.1 	
Date: Dec 31
Value: 12.49 	
Date: Dec 25
Value: 9.54 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 10.28 	
Date: Dec 10
Value: 10.86 	
Date: Dec 05
Value: 14.08 	
Date: Nov 30
Value: 10.12 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 15.03 	
Date: Nov 15
Value: 11.74 	
Date: Nov 10
Value: 12.3 	
Date: Nov 05
Value: 7.48 	
Date: Oct 31
Value: 10.44 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 8.11 	
Date: Oct 15
Value: 11.86 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.33 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.15 	
Date: Sep 05
Value: 6.39
	
Date: Aug 31
Value: 1401.14 	
Date: Aug 25
Value: 1392.67 	
Date: Aug 20
Value: 1387.79 	
Date: Aug 15
Value: 1369.13 	
Date: Aug 10
Value: 1366.05 	
Date: Aug 05
Value: 1363.69 	
Date: Jul 31
Value: 1360.55 	
Date: Jul 25
Value: 1357.98 	
Date: Jul 20
Value: 1354.45 	
Date: Jul 15
Value: 1350.4 	
Date: Jul 10
Value: 1348.41 	
Date: Jul 05
Value: 1346.42 	
Date: Jun 30
Value: 1342.21 	
Date: Jun 25
Value: 1306.79 	
Date: Jun 20
Value: 1281.74 	
Date: Jun 15
Value: 1279.48 	
Date: Jun 10
Value: 1273.75 	
Date: Jun 05
Value: 1270.18 	
Date: May 31
Value: 1267.9 	
Date: May 25
Value: 1259.41 	
Date: May 20
Value: 1244.89 	
Date: May 15
Value: 1217.78 	
Date: May 10
Value: 1207.66 	
Date: May 05
Value: 1188.74 	
Date: Apr 30
Value: 1168.14 	
Date: Apr 25
Value: 1163.76 	
Date: Apr 20
Value: 1777.74 	
Date: Apr 15
Value: 1773.94 	
Date: Apr 10
Value: 1767.54 	
Date: Apr 05
Value: 1763.37 	
Date: Mar 31
Value: 1753.65 	
Date: Mar 25
Value: 1715.4 	
Date: Mar 20
Value: 1700.57 	
Date: Mar 15
Value: 1696.34 	
Date: Mar 10
Value: 1690.35 	
Date: Mar 05
Value: 1688.3 	
Date: Feb 28
Value: 1682.87 	
Date: Feb 25
Value: 1682.11 	
Date: Feb 20
Value: 1681.01 	
Date: Feb 15
Value: 1679.17 	
Date: Feb 10
Value: 1678.05 	
Date: Feb 05
Value: 1677.14 	
Date: Jan 31
Value: 1675.84 	
Date: Jan 25
Value: 1671.69 	
Date: Jan 20
Value: 1670.67 	
Date: Jan 15
Value: 1669.06 	
Date: Jan 10
Value: 1658.76 	
Date: Jan 05
Value: 1655.64 	
Date: Dec 31
Value: 1650.31 	
Date: Dec 25
Value: 1648.63 	
Date: Dec 20
Value: 1605.31 	
Date: Dec 15
Value: 1599.18 	
Date: Dec 10
Value: 1590 	
Date: Dec 05
Value: 1559.55 	
Date: Nov 30
Value: 1543.02 	
Date: Nov 25
Value: 1524.51 	
Date: Nov 20
Value: 1501.53 	
Date: Nov 15
Value: 1486.46 	
Date: Nov 10
Value: 1483.24 	
Date: Nov 05
Value: 1481.96 	
Date: Oct 31
Value: 1480.76 	
Date: Oct 25
Value: 1478.99 	
Date: Oct 20
Value: 1477.6 	
Date: Oct 15
Value: 1476.24 	
Date: Oct 10
Value: 1472.57 	
Date: Oct 05
Value: 1466.59 	
Date: Sep 30
Value: 1440.72 	
Date: Sep 25
Value: 1434.53 	
Date: Sep 20
Value: 1430.78 	
Date: Sep 15
Value: 1421.72 	
Date: Sep 10
Value: 1412.94 	
Date: Sep 05
Value: 1403.95 	
Date: Aug 31
Value: 2037.51 	
Date: Aug 25
Value: 2029.05 	
Date: Aug 20
Value: 2024.17 	
Date: Aug 15
Value: 2005.51 	
Date: Aug 10
Value: 2002.42 	
Date: Aug 05
Value: 2000.06 	
Date: Jul 31
Value: 1996.93 	
Date: Jul 25
Value: 1994.36 	
Date: Jul 20
Value: 1990.83 	
Date: Jul 15
Value: 1986.78 	
Date: Jul 10
Value: 1984.79 	
Date: Jul 05
Value: 1982.8 	
Date: Jun 30
Value: 1978.59 	
Date: Jun 25
Value: 1943.17 	
Date: Jun 20
Value: 1918.11 	
Date: Jun 15
Value: 1915.86 	
Date: Jun 10
Value: 1910.13 	
Date: Jun 05
Value: 1906.55 	
Date: May 31
Value: 1904.28 	
Date: May 25
Value: 1895.78 	
Date: May 20
Value: 1881.27 	
Date: May 15
Value: 1854.15 	
Date: May 10
Value: 1844.03 	
Date: May 05
Value: 1825.12 	
Date: Apr 30
Value: 1804.52 	
Date: Apr 25
Value: 1800.14 	
Date: Apr 20
Value: 1767.42 	
Date: Apr 15
Value: 1745.05 	
Date: Apr 10
Value: 1741.8 	
Date: Apr 05
Value: 1738.99 	
Date: Mar 31
Value: 1729.56 	
Date: Mar 25
Value: 1718.73 	
Date: Mar 20
Value: 1710.96 	
Date: Mar 15
Value: 1706.94 	
Date: Mar 10
Value: 1686.03 	
Date: Mar 05
Value: 1675.14 	
Date: Feb 28
Value: 1661.15 	
Date: Feb 25
Value: 1655.73 	
Date: Feb 20
Value: 1650.04 	
Date: Feb 15
Value: 1649.14 	
Date: Feb 10
Value: 1639.09 	
Date: Feb 05
Value: 1632.89 	
Date: Jan 31
Value: 1631.14 	
Date: Jan 25
Value: 1630.04 	
Date: Jan 20
Value: 1628.66 	
Date: Jan 15
Value: 1610.57 	
Date: Jan 10
Value: 1607.8 	
Date: Jan 05
Value: 1597.76 	
Date: Dec 31
Value: 1587.21 	
Date: Dec 25
Value: 1585.96 	
Date: Dec 20
Value: 1579.07 	
Date: Dec 15
Value: 1577.44 	
Date: Dec 10
Value: 1545.59 	
Date: Dec 05
Value: 1543.57 	
Date: Nov 30
Value: 1533.26 	
Date: Nov 25
Value: 1499.12 	
Date: Nov 20
Value: 1478.35 	
Date: Nov 15
Value: 1459.42 	
Date: Nov 10
Value: 1451.68 	
Date: Nov 05
Value: 1428.75 	
Date: Oct 31
Value: 2117.14 	
Date: Oct 25
Value: 2115.37 	
Date: Oct 20
Value: 2113.97 	
Date: Oct 15
Value: 2112.62 	
Date: Oct 10
Value: 2108.95 	
Date: Oct 05
Value: 2102.96 	
Date: Sep 30
Value: 2077.09 	
Date: Sep 25
Value: 2070.91 	
Date: Sep 20
Value: 2067.16 	
Date: Sep 15
Value: 2058.1 	
Date: Sep 10
Value: 2049.32 	
Date: Sep 05
Value: 2040.32 	
Date: Aug 31
Value: 713.28 	
Date: Aug 25
Value: 700.8 	
Date: Aug 20
Value: 692.93 	
Date: Aug 15
Value: 685.16 	
Date: Aug 10
Value: 676.09 	
Date: Aug 05
Value: 664.47 	
Date: Jul 31
Value: 655.35 	
Date: Jul 25
Value: 645.01 	
Date: Jul 20
Value: 639.27 	
Date: Jul 15
Value: 633.91 	
Date: Jul 10
Value: 626.58 	
Date: Jul 05
Value: 620.59 	
Date: Jun 30
Value: 613.44 	
Date: Jun 25
Value: 605.58 	
Date: Jun 20
Value: 596.11 	
Date: Jun 15
Value: 584.56 	
Date: Jun 10
Value: 573.65 	
Date: Jun 05
Value: 562.67 	
Date: May 31
Value: 550.71 	
Date: May 25
Value: 537.58 	
Date: May 20
Value: 523.91 	
Date: May 15
Value: 512.33 	
Date: May 10
Value: 498.91 	
Date: May 05
Value: 485.97 	
Date: Apr 30
Value: 473.38 	
Date: Apr 25
Value: 462.81 	
Date: Apr 20
Value: 450.48 	
Date: Apr 15
Value: 436.34 	
Date: Apr 10
Value: 422.47 	
Date: Apr 05
Value: 409.47 	
Date: Mar 31
Value: 397.16 	
Date: Mar 25
Value: 382.12 	
Date: Mar 20
Value: 371.31 	
Date: Mar 15
Value: 360.5 	
Date: Mar 10
Value: 351.68 	
Date: Mar 05
Value: 340.97 	
Date: Feb 28
Value: 329.88 	
Date: Feb 25
Value: 324.75 	
Date: Feb 20
Value: 314.95 	
Date: Feb 15
Value: 307.83 	
Date: Feb 10
Value: 297.14 	
Date: Feb 05
Value: 288.39 	
Date: Jan 31
Value: 280.86 	
Date: Jan 25
Value: 268.33 	
Date: Jan 20
Value: 258.19 	
Date: Jan 15
Value: 250.63 	
Date: Jan 10
Value: 244.88 	
Date: Jan 05
Value: 235.51 	
Date: Dec 31
Value: 226.4 	
Date: Dec 25
Value: 213.91 	
Date: Dec 20
Value: 204.37 	
Date: Dec 15
Value: 194.99 	
Date: Dec 10
Value: 184.71 	
Date: Dec 05
Value: 173.85 	
Date: Nov 30
Value: 159.76 	
Date: Nov 25
Value: 149.64 	
Date: Nov 20
Value: 135.56 	
Date: Nov 15
Value: 120.53 	
Date: Nov 10
Value: 108.78 	
Date: Nov 05
Value: 96.47 	
Date: Oct 31
Value: 802.27 	
Date: Oct 25
Value: 791.83 	
Date: Oct 20
Value: 781.43 	
Date: Oct 15
Value: 773.31 	
Date: Oct 10
Value: 761.45 	
Date: Oct 05
Value: 750.75 	
Date: Sep 30
Value: 743.33 	
Date: Sep 25
Value: 737.27 	
Date: Sep 20
Value: 732.75 	
Date: Sep 15
Value: 728.41 	
Date: Sep 10
Value: 723.84 	
Date: Sep 05
Value: 719.68 	
Date: Aug 31
Value: 1401.14 	
Date: Aug 25
Value: 1392.67 	
Date: Aug 20
Value: 1387.79 	
Date: Aug 15
Value: 1369.13 	
Date: Aug 10
Value: 1366.05 	
Date: Aug 05
Value: 1363.69 	
Date: Jul 31
Value: 1360.55 	
Date: Jul 25
Value: 1357.98 	
Date: Jul 20
Value: 1354.45 	
Date: Jul 15
Value: 1350.4 	
Date: Jul 10
Value: 1348.41 	
Date: Jul 05
Value: 1346.42 	
Date: Jun 30
Value: 1342.21 	
Date: Jun 25
Value: 1306.79 	
Date: Jun 20
Value: 1281.74 	
Date: Jun 15
Value: 1279.48 	
Date: Jun 10
Value: 1273.75 	
Date: Jun 05
Value: 1270.18 	
Date: May 31
Value: 1267.9 	
Date: May 25
Value: 1259.41 	
Date: May 20
Value: 1244.89 	
Date: May 15
Value: 1217.78 	
Date: May 10
Value: 1207.66 	
Date: May 05
Value: 1188.74 	
Date: Apr 30
Value: 1168.14 	
Date: Apr 25
Value: 1163.76 	
Date: Apr 20
Value: 1777.74 	
Date: Apr 15
Value: 1773.94 	
Date: Apr 10
Value: 1767.54 	
Date: Apr 05
Value: 1763.37 	
Date: Mar 31
Value: 1753.65 	
Date: Mar 25
Value: 1715.4 	
Date: Mar 20
Value: 1700.57 	
Date: Mar 15
Value: 1696.34 	
Date: Mar 10
Value: 1690.35 	
Date: Mar 05
Value: 1688.3 	
Date: Feb 28
Value: 1682.87 	
Date: Feb 25
Value: 1682.11 	
Date: Feb 20
Value: 1681.01 	
Date: Feb 15
Value: 1679.17 	
Date: Feb 10
Value: 1678.05 	
Date: Feb 05
Value: 1677.14 	
Date: Jan 31
Value: 1675.84 	
Date: Jan 25
Value: 1671.69 	
Date: Jan 20
Value: 1670.67 	
Date: Jan 15
Value: 1669.06 	
Date: Jan 10
Value: 1658.76 	
Date: Jan 05
Value: 1655.64 	
Date: Dec 31
Value: 1650.31 	
Date: Dec 25
Value: 1648.63 	
Date: Dec 20
Value: 1605.31 	
Date: Dec 15
Value: 1599.18 	
Date: Dec 10
Value: 1590 	
Date: Dec 05
Value: 1559.55 	
Date: Nov 30
Value: 1543.02 	
Date: Nov 25
Value: 1524.51 	
Date: Nov 20
Value: 1501.53 	
Date: Nov 15
Value: 1486.46 	
Date: Nov 10
Value: 1483.24 	
Date: Nov 05
Value: 1481.96 	
Date: Oct 31
Value: 1480.76 	
Date: Oct 25
Value: 1478.99 	
Date: Oct 20
Value: 1477.6 	
Date: Oct 15
Value: 1476.24 	
Date: Oct 10
Value: 1472.57 	
Date: Oct 05
Value: 1466.59 	
Date: Sep 30
Value: 1440.72 	
Date: Sep 25
Value: 1434.53 	
Date: Sep 20
Value: 1430.78 	
Date: Sep 15
Value: 1421.72 	
Date: Sep 10
Value: 1412.94 	
Date: Sep 05
Value: 1403.95 	
Date: Aug 31
Value: 2037.51 	
Date: Aug 25
Value: 2029.05 	
Date: Aug 20
Value: 2024.17 	
Date: Aug 15
Value: 2005.51 	
Date: Aug 10
Value: 2002.42 	
Date: Aug 05
Value: 2000.06 	
Date: Jul 31
Value: 1996.93 	
Date: Jul 25
Value: 1994.36 	
Date: Jul 20
Value: 1990.83 	
Date: Jul 15
Value: 1986.78 	
Date: Jul 10
Value: 1984.79 	
Date: Jul 05
Value: 1982.8 	
Date: Jun 30
Value: 1978.59 	
Date: Jun 25
Value: 1943.17 	
Date: Jun 20
Value: 1918.11 	
Date: Jun 15
Value: 1915.86 	
Date: Jun 10
Value: 1910.13 	
Date: Jun 05
Value: 1906.55 	
Date: May 31
Value: 1904.28 	
Date: May 25
Value: 1895.78 	
Date: May 20
Value: 1881.27 	
Date: May 15
Value: 1854.15 	
Date: May 10
Value: 1844.03 	
Date: May 05
Value: 1825.12 	
Date: Apr 30
Value: 1804.52 	
Date: Apr 25
Value: 1800.14 	
Date: Apr 20
Value: 1767.42 	
Date: Apr 15
Value: 1745.05 	
Date: Apr 10
Value: 1741.8 	
Date: Apr 05
Value: 1738.99 	
Date: Mar 31
Value: 1729.56 	
Date: Mar 25
Value: 1718.73 	
Date: Mar 20
Value: 1710.96 	
Date: Mar 15
Value: 1706.94 	
Date: Mar 10
Value: 1686.03 	
Date: Mar 05
Value: 1675.14 	
Date: Feb 28
Value: 1661.15 	
Date: Feb 25
Value: 1655.73 	
Date: Feb 20
Value: 1650.04 	
Date: Feb 15
Value: 1649.14 	
Date: Feb 10
Value: 1639.09 	
Date: Feb 05
Value: 1632.89 	
Date: Jan 31
Value: 1631.14 	
Date: Jan 25
Value: 1630.04 	
Date: Jan 20
Value: 1628.66 	
Date: Jan 15
Value: 1610.57 	
Date: Jan 10
Value: 1607.8 	
Date: Jan 05
Value: 1597.76 	
Date: Dec 31
Value: 1587.21 	
Date: Dec 25
Value: 1585.96 	
Date: Dec 20
Value: 1579.07 	
Date: Dec 15
Value: 1577.44 	
Date: Dec 10
Value: 1545.59 	
Date: Dec 05
Value: 1543.57 	
Date: Nov 30
Value: 1533.26 	
Date: Nov 25
Value: 1499.12 	
Date: Nov 20
Value: 1478.35 	
Date: Nov 15
Value: 1459.42 	
Date: Nov 10
Value: 1451.68 	
Date: Nov 05
Value: 1428.75 	
Date: Oct 31
Value: 2117.14 	
Date: Oct 25
Value: 2115.37 	
Date: Oct 20
Value: 2113.97 	
Date: Oct 15
Value: 2112.62 	
Date: Oct 10
Value: 2108.95 	
Date: Oct 05
Value: 2102.96 	
Date: Sep 30
Value: 2077.09 	
Date: Sep 25
Value: 2070.91 	
Date: Sep 20
Value: 2067.16 	
Date: Sep 15
Value: 2058.1 	
Date: Sep 10
Value: 2049.32 	
Date: Sep 05
Value: 2040.32 	
Date: Aug 31
Value: 713.28 	
Date: Aug 25
Value: 700.8 	
Date: Aug 20
Value: 692.93 	
Date: Aug 15
Value: 685.16 	
Date: Aug 10
Value: 676.09 	
Date: Aug 05
Value: 664.47 	
Date: Jul 31
Value: 655.35 	
Date: Jul 25
Value: 645.01 	
Date: Jul 20
Value: 639.27 	
Date: Jul 15
Value: 633.91 	
Date: Jul 10
Value: 626.58 	
Date: Jul 05
Value: 620.59 	
Date: Jun 30
Value: 613.44 	
Date: Jun 25
Value: 605.58 	
Date: Jun 20
Value: 596.11 	
Date: Jun 15
Value: 584.56 	
Date: Jun 10
Value: 573.65 	
Date: Jun 05
Value: 562.67 	
Date: May 31
Value: 550.71 	
Date: May 25
Value: 537.58 	
Date: May 20
Value: 523.91 	
Date: May 15
Value: 512.33 	
Date: May 10
Value: 498.91 	
Date: May 05
Value: 485.97 	
Date: Apr 30
Value: 473.38 	
Date: Apr 25
Value: 462.81 	
Date: Apr 20
Value: 450.48 	
Date: Apr 15
Value: 436.34 	
Date: Apr 10
Value: 422.47 	
Date: Apr 05
Value: 409.47 	
Date: Mar 31
Value: 397.16 	
Date: Mar 25
Value: 382.12 	
Date: Mar 20
Value: 371.31 	
Date: Mar 15
Value: 360.5 	
Date: Mar 10
Value: 351.68 	
Date: Mar 05
Value: 340.97 	
Date: Feb 28
Value: 329.88 	
Date: Feb 25
Value: 324.75 	
Date: Feb 20
Value: 314.95 	
Date: Feb 15
Value: 307.83 	
Date: Feb 10
Value: 297.14 	
Date: Feb 05
Value: 288.39 	
Date: Jan 31
Value: 280.86 	
Date: Jan 25
Value: 268.33 	
Date: Jan 20
Value: 258.19 	
Date: Jan 15
Value: 250.63 	
Date: Jan 10
Value: 244.88 	
Date: Jan 05
Value: 235.51 	
Date: Dec 31
Value: 226.4 	
Date: Dec 25
Value: 213.91 	
Date: Dec 20
Value: 204.37 	
Date: Dec 15
Value: 194.99 	
Date: Dec 10
Value: 184.71 	
Date: Dec 05
Value: 173.85 	
Date: Nov 30
Value: 159.76 	
Date: Nov 25
Value: 149.64 	
Date: Nov 20
Value: 135.56 	
Date: Nov 15
Value: 120.53 	
Date: Nov 10
Value: 108.78 	
Date: Nov 05
Value: 96.47 	
Date: Oct 31
Value: 802.27 	
Date: Oct 25
Value: 791.83 	
Date: Oct 20
Value: 781.43 	
Date: Oct 15
Value: 773.31 	
Date: Oct 10
Value: 761.45 	
Date: Oct 05
Value: 750.75 	
Date: Sep 30
Value: 743.33 	
Date: Sep 25
Value: 737.27 	
Date: Sep 20
Value: 732.75 	
Date: Sep 15
Value: 728.41 	
Date: Sep 10
Value: 723.84 	
Date: Sep 05
Value: 719.68

	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Dec 31
Value: 4.29 	
Date: Dec 25
Value: 40.5 	
Date: Dec 20
Value: 6.4 	
Date: Dec 15
Value: 3.68 	
Date: Dec 10
Value: 25.28 	
Date: Dec 05
Value: 22.56 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.26 	
Date: Nov 05
Value: 1.14 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 15.49 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 34.77 	
Date: Dec 10
Value: 4.83 	
Date: Dec 05
Value: 14.54 	
Date: Nov 30
Value: 38.22 	
Date: Nov 25
Value: 19.3 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 5.16 	
Date: Nov 10
Value: 12.96 	
Date: Nov 05
Value: 34.87 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 10.79 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8.07 	
Date: Aug 15
Value: 7.86 	
Date: Aug 10
Value: 13.71 	
Date: Aug 05
Value: 9.49 	
Date: Jul 31
Value: 9.08 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.27 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 11.44 	
Date: Jun 10
Value: 9.85 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.86 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.66 	
Date: May 10
Value: 12.07 	
Date: May 05
Value: 12.71 	
Date: Apr 30
Value: 9.86 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 13.7 	
Date: Apr 10
Value: 13.25 	
Date: Apr 05
Value: 13.44 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.07 	
Date: Mar 15
Value: 9.16 	
Date: Mar 10
Value: 12.18 	
Date: Mar 05
Value: 11.71 	
Date: Feb 28
Value: 4.39 	
Date: Feb 25
Value: 9.67 	
Date: Feb 20
Value: 6.4 	
Date: Feb 15
Value: 9.79 	
Date: Feb 10
Value: 8.95 	
Date: Feb 05
Value: 8.08 	
Date: Jan 31
Value: 13.66 	
Date: Jan 25
Value: 12.29 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 10.24 	
Date: Jan 05
Value: 10.15 	
Date: Dec 31
Value: 12.97 	
Date: Dec 25
Value: 11.42 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 11.5 	
Date: Dec 05
Value: 15.54 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 14.56 	
Date: Nov 15
Value: 12.4 	
Date: Nov 10
Value: 10.11 	
Date: Nov 05
Value: 6.32 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 11.46 	
Date: Oct 20
Value: 9.17 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 10.82 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Dec 31
Value: 4.29 	
Date: Dec 25
Value: 40.5 	
Date: Dec 20
Value: 6.4 	
Date: Dec 15
Value: 3.68 	
Date: Dec 10
Value: 25.28 	
Date: Dec 05
Value: 22.56 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.26 	
Date: Nov 05
Value: 1.14 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 15.49 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 34.77 	
Date: Dec 10
Value: 4.83 	
Date: Dec 05
Value: 14.54 	
Date: Nov 30
Value: 38.22 	
Date: Nov 25
Value: 19.3 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 5.16 	
Date: Nov 10
Value: 12.96 	
Date: Nov 05
Value: 34.87 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 10.79 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8.07 	
Date: Aug 15
Value: 7.86 	
Date: Aug 10
Value: 13.71 	
Date: Aug 05
Value: 9.49 	
Date: Jul 31
Value: 9.08 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.27 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 11.44 	
Date: Jun 10
Value: 9.85 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.86 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.66 	
Date: May 10
Value: 12.07 	
Date: May 05
Value: 12.71 	
Date: Apr 30
Value: 9.86 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 13.7 	
Date: Apr 10
Value: 13.25 	
Date: Apr 05
Value: 13.44 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.07 	
Date: Mar 15
Value: 9.16 	
Date: Mar 10
Value: 12.18 	
Date: Mar 05
Value: 11.71 	
Date: Feb 28
Value: 4.39 	
Date: Feb 25
Value: 9.67 	
Date: Feb 20
Value: 6.4 	
Date: Feb 15
Value: 9.79 	
Date: Feb 10
Value: 8.95 	
Date: Feb 05
Value: 8.08 	
Date: Jan 31
Value: 13.66 	
Date: Jan 25
Value: 12.29 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 10.24 	
Date: Jan 05
Value: 10.15 	
Date: Dec 31
Value: 12.97 	
Date: Dec 25
Value: 11.42 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 11.5 	
Date: Dec 05
Value: 15.54 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 14.56 	
Date: Nov 15
Value: 12.4 	
Date: Nov 10
Value: 10.11 	
Date: Nov 05
Value: 6.32 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 11.46 	
Date: Oct 20
Value: 9.17 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 10.82 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.54
	
Date: Aug 31
Value: 1422.78 	
Date: Aug 25
Value: 1416.19 	
Date: Aug 20
Value: 1409.39 	
Date: Aug 15
Value: 1383.13 	
Date: Aug 10
Value: 1380.4 	
Date: Aug 05
Value: 1377.72 	
Date: Jul 31
Value: 1374.13 	
Date: Jul 25
Value: 1371.53 	
Date: Jul 20
Value: 1364.01 	
Date: Jul 15
Value: 1360.35 	
Date: Jul 10
Value: 1357.94 	
Date: Jul 05
Value: 1355.63 	
Date: Jun 30
Value: 1349.22 	
Date: Jun 25
Value: 1338.99 	
Date: Jun 20
Value: 1306.51 	
Date: Jun 15
Value: 1303.83 	
Date: Jun 10
Value: 1296.73 	
Date: Jun 05
Value: 1290.99 	
Date: May 31
Value: 1287.49 	
Date: May 25
Value: 1279.08 	
Date: May 20
Value: 1271.41 	
Date: May 15
Value: 1248.43 	
Date: May 10
Value: 1238.7 	
Date: May 05
Value: 1229.55 	
Date: Apr 30
Value: 1212.23 	
Date: Apr 25
Value: 1206.94 	
Date: Apr 20
Value: 1803.77 	
Date: Apr 15
Value: 1800.14 	
Date: Apr 10
Value: 1795.42 	
Date: Apr 05
Value: 1790.03 	
Date: Mar 31
Value: 1782.72 	
Date: Mar 25
Value: 1744.88 	
Date: Mar 20
Value: 1720.78 	
Date: Mar 15
Value: 1716.06 	
Date: Mar 10
Value: 1706.71 	
Date: Mar 05
Value: 1704.31 	
Date: Feb 28
Value: 1699.61 	
Date: Feb 25
Value: 1698.83 	
Date: Feb 20
Value: 1697.77 	
Date: Feb 15
Value: 1696.18 	
Date: Feb 10
Value: 1695.19 	
Date: Feb 05
Value: 1694.27 	
Date: Jan 31
Value: 1692.64 	
Date: Jan 25
Value: 1686.98 	
Date: Jan 20
Value: 1685.74 	
Date: Jan 15
Value: 1683.12 	
Date: Jan 10
Value: 1665.44 	
Date: Jan 05
Value: 1661.67 	
Date: Dec 31
Value: 1655.27 	
Date: Dec 25
Value: 1650.97 	
Date: Dec 20
Value: 1610.47 	
Date: Dec 15
Value: 1604.06 	
Date: Dec 10
Value: 1600.38 	
Date: Dec 05
Value: 1575.09 	
Date: Nov 30
Value: 1552.53 	
Date: Nov 25
Value: 1536.2 	
Date: Nov 20
Value: 1518.53 	
Date: Nov 15
Value: 1507.95 	
Date: Nov 10
Value: 1501.59 	
Date: Nov 05
Value: 1500.32 	
Date: Oct 31
Value: 1499.18 	
Date: Oct 25
Value: 1497.15 	
Date: Oct 20
Value: 1495.59 	
Date: Oct 15
Value: 1494.04 	
Date: Oct 10
Value: 1491.47 	
Date: Oct 05
Value: 1485.81 	
Date: Sep 30
Value: 1461.49 	
Date: Sep 25
Value: 1456.44 	
Date: Sep 20
Value: 1453.96 	
Date: Sep 15
Value: 1443.51 	
Date: Sep 10
Value: 1434.77 	
Date: Sep 05
Value: 1425.05 	
Date: Aug 31
Value: 2126.92 	
Date: Aug 25
Value: 2120.33 	
Date: Aug 20
Value: 2113.53 	
Date: Aug 15
Value: 2087.27 	
Date: Aug 10
Value: 2084.53 	
Date: Aug 05
Value: 2081.86 	
Date: Jul 31
Value: 2078.26 	
Date: Jul 25
Value: 2075.66 	
Date: Jul 20
Value: 2068.15 	
Date: Jul 15
Value: 2064.48 	
Date: Jul 10
Value: 2062.08 	
Date: Jul 05
Value: 2059.76 	
Date: Jun 30
Value: 2053.35 	
Date: Jun 25
Value: 2043.13 	
Date: Jun 20
Value: 2010.65 	
Date: Jun 15
Value: 2007.96 	
Date: Jun 10
Value: 2000.86 	
Date: Jun 05
Value: 1995.12 	
Date: May 31
Value: 1991.63 	
Date: May 25
Value: 1983.21 	
Date: May 20
Value: 1975.54 	
Date: May 15
Value: 1952.57 	
Date: May 10
Value: 1942.84 	
Date: May 05
Value: 1933.69 	
Date: Apr 30
Value: 1916.37 	
Date: Apr 25
Value: 1911.07 	
Date: Apr 20
Value: 1872.09 	
Date: Apr 15
Value: 1850.56 	
Date: Apr 10
Value: 1847.72 	
Date: Apr 05
Value: 1845 	
Date: Mar 31
Value: 1838.52 	
Date: Mar 25
Value: 1826.07 	
Date: Mar 20
Value: 1818.35 	
Date: Mar 15
Value: 1813.61 	
Date: Mar 10
Value: 1796.17 	
Date: Mar 05
Value: 1783.9 	
Date: Feb 28
Value: 1748.33 	
Date: Feb 25
Value: 1742.9 	
Date: Feb 20
Value: 1737.24 	
Date: Feb 15
Value: 1736.23 	
Date: Feb 10
Value: 1724.04 	
Date: Feb 05
Value: 1717.59 	
Date: Jan 31
Value: 1716.07 	
Date: Jan 25
Value: 1714.88 	
Date: Jan 20
Value: 1711.07 	
Date: Jan 15
Value: 1700.76 	
Date: Jan 10
Value: 1696.99 	
Date: Jan 05
Value: 1676.95 	
Date: Dec 31
Value: 1669.09 	
Date: Dec 25
Value: 1667 	
Date: Dec 20
Value: 1651.51 	
Date: Dec 15
Value: 1649.17 	
Date: Dec 10
Value: 1614.39 	
Date: Dec 05
Value: 1609.56 	
Date: Nov 30
Value: 1595.01 	
Date: Nov 25
Value: 1556.78 	
Date: Nov 20
Value: 1537.48 	
Date: Nov 15
Value: 1527.02 	
Date: Nov 10
Value: 1521.86 	
Date: Nov 05
Value: 1508.89 	
Date: Oct 31
Value: 2203.31 	
Date: Oct 25
Value: 2201.29 	
Date: Oct 20
Value: 2199.72 	
Date: Oct 15
Value: 2198.17 	
Date: Oct 10
Value: 2195.61 	
Date: Oct 05
Value: 2189.94 	
Date: Sep 30
Value: 2165.63 	
Date: Sep 25
Value: 2160.58 	
Date: Sep 20
Value: 2158.09 	
Date: Sep 15
Value: 2147.64 	
Date: Sep 10
Value: 2138.9 	
Date: Sep 05
Value: 2129.19 	
Date: Aug 31
Value: 723.65 	
Date: Aug 25
Value: 712.85 	
Date: Aug 20
Value: 703.94 	
Date: Aug 15
Value: 695.86 	
Date: Aug 10
Value: 687.99 	
Date: Aug 05
Value: 674.28 	
Date: Jul 31
Value: 664.78 	
Date: Jul 25
Value: 655.69 	
Date: Jul 20
Value: 650.69 	
Date: Jul 15
Value: 646.06 	
Date: Jul 10
Value: 639.79 	
Date: Jul 05
Value: 633.39 	
Date: Jun 30
Value: 625.74 	
Date: Jun 25
Value: 618.63 	
Date: Jun 20
Value: 609.58 	
Date: Jun 15
Value: 596.4 	
Date: Jun 10
Value: 584.95 	
Date: Jun 05
Value: 575.1 	
Date: May 31
Value: 564.04 	
Date: May 25
Value: 550.65 	
Date: May 20
Value: 537.79 	
Date: May 15
Value: 527.33 	
Date: May 10
Value: 514.66 	
Date: May 05
Value: 502.58 	
Date: Apr 30
Value: 489.87 	
Date: Apr 25
Value: 480 	
Date: Apr 20
Value: 468.45 	
Date: Apr 15
Value: 453.87 	
Date: Apr 10
Value: 440.16 	
Date: Apr 05
Value: 426.91 	
Date: Mar 31
Value: 413.46 	
Date: Mar 25
Value: 398.48 	
Date: Mar 20
Value: 387.4 	
Date: Mar 15
Value: 376.32 	
Date: Mar 10
Value: 367.16 	
Date: Mar 05
Value: 354.97 	
Date: Feb 28
Value: 343.25 	
Date: Feb 25
Value: 338.85 	
Date: Feb 20
Value: 329.18 	
Date: Feb 15
Value: 322.77 	
Date: Feb 10
Value: 312.97 	
Date: Feb 05
Value: 304.02 	
Date: Jan 31
Value: 295.93 	
Date: Jan 25
Value: 282.26 	
Date: Jan 20
Value: 269.97 	
Date: Jan 15
Value: 261.82 	
Date: Jan 10
Value: 253.83 	
Date: Jan 05
Value: 243.59 	
Date: Dec 31
Value: 233.43 	
Date: Dec 25
Value: 220.46 	
Date: Dec 20
Value: 209.03 	
Date: Dec 15
Value: 197.92 	
Date: Dec 10
Value: 186.66 	
Date: Dec 05
Value: 175.16 	
Date: Nov 30
Value: 159.62 	
Date: Nov 25
Value: 148.68 	
Date: Nov 20
Value: 137.14 	
Date: Nov 15
Value: 122.57 	
Date: Nov 10
Value: 110.17 	
Date: Nov 05
Value: 100.05 	
Date: Oct 31
Value: 817.38 	
Date: Oct 25
Value: 806.3 	
Date: Oct 20
Value: 794.83 	
Date: Oct 15
Value: 785.65 	
Date: Oct 10
Value: 771.54 	
Date: Oct 05
Value: 760.72 	
Date: Sep 30
Value: 752.93 	
Date: Sep 25
Value: 746.99 	
Date: Sep 20
Value: 742.11 	
Date: Sep 15
Value: 738.04 	
Date: Sep 10
Value: 733.99 	
Date: Sep 05
Value: 729.2 	
Date: Aug 31
Value: 1422.78 	
Date: Aug 25
Value: 1416.19 	
Date: Aug 20
Value: 1409.39 	
Date: Aug 15
Value: 1383.13 	
Date: Aug 10
Value: 1380.4 	
Date: Aug 05
Value: 1377.72 	
Date: Jul 31
Value: 1374.13 	
Date: Jul 25
Value: 1371.53 	
Date: Jul 20
Value: 1364.01 	
Date: Jul 15
Value: 1360.35 	
Date: Jul 10
Value: 1357.94 	
Date: Jul 05
Value: 1355.63 	
Date: Jun 30
Value: 1349.22 	
Date: Jun 25
Value: 1338.99 	
Date: Jun 20
Value: 1306.51 	
Date: Jun 15
Value: 1303.83 	
Date: Jun 10
Value: 1296.73 	
Date: Jun 05
Value: 1290.99 	
Date: May 31
Value: 1287.49 	
Date: May 25
Value: 1279.08 	
Date: May 20
Value: 1271.41 	
Date: May 15
Value: 1248.43 	
Date: May 10
Value: 1238.7 	
Date: May 05
Value: 1229.55 	
Date: Apr 30
Value: 1212.23 	
Date: Apr 25
Value: 1206.94 	
Date: Apr 20
Value: 1803.77 	
Date: Apr 15
Value: 1800.14 	
Date: Apr 10
Value: 1795.42 	
Date: Apr 05
Value: 1790.03 	
Date: Mar 31
Value: 1782.72 	
Date: Mar 25
Value: 1744.88 	
Date: Mar 20
Value: 1720.78 	
Date: Mar 15
Value: 1716.06 	
Date: Mar 10
Value: 1706.71 	
Date: Mar 05
Value: 1704.31 	
Date: Feb 28
Value: 1699.61 	
Date: Feb 25
Value: 1698.83 	
Date: Feb 20
Value: 1697.77 	
Date: Feb 15
Value: 1696.18 	
Date: Feb 10
Value: 1695.19 	
Date: Feb 05
Value: 1694.27 	
Date: Jan 31
Value: 1692.64 	
Date: Jan 25
Value: 1686.98 	
Date: Jan 20
Value: 1685.74 	
Date: Jan 15
Value: 1683.12 	
Date: Jan 10
Value: 1665.44 	
Date: Jan 05
Value: 1661.67 	
Date: Dec 31
Value: 1655.27 	
Date: Dec 25
Value: 1650.97 	
Date: Dec 20
Value: 1610.47 	
Date: Dec 15
Value: 1604.06 	
Date: Dec 10
Value: 1600.38 	
Date: Dec 05
Value: 1575.09 	
Date: Nov 30
Value: 1552.53 	
Date: Nov 25
Value: 1536.2 	
Date: Nov 20
Value: 1518.53 	
Date: Nov 15
Value: 1507.95 	
Date: Nov 10
Value: 1501.59 	
Date: Nov 05
Value: 1500.32 	
Date: Oct 31
Value: 1499.18 	
Date: Oct 25
Value: 1497.15 	
Date: Oct 20
Value: 1495.59 	
Date: Oct 15
Value: 1494.04 	
Date: Oct 10
Value: 1491.47 	
Date: Oct 05
Value: 1485.81 	
Date: Sep 30
Value: 1461.49 	
Date: Sep 25
Value: 1456.44 	
Date: Sep 20
Value: 1453.96 	
Date: Sep 15
Value: 1443.51 	
Date: Sep 10
Value: 1434.77 	
Date: Sep 05
Value: 1425.05 	
Date: Aug 31
Value: 2126.92 	
Date: Aug 25
Value: 2120.33 	
Date: Aug 20
Value: 2113.53 	
Date: Aug 15
Value: 2087.27 	
Date: Aug 10
Value: 2084.53 	
Date: Aug 05
Value: 2081.86 	
Date: Jul 31
Value: 2078.26 	
Date: Jul 25
Value: 2075.66 	
Date: Jul 20
Value: 2068.15 	
Date: Jul 15
Value: 2064.48 	
Date: Jul 10
Value: 2062.08 	
Date: Jul 05
Value: 2059.76 	
Date: Jun 30
Value: 2053.35 	
Date: Jun 25
Value: 2043.13 	
Date: Jun 20
Value: 2010.65 	
Date: Jun 15
Value: 2007.96 	
Date: Jun 10
Value: 2000.86 	
Date: Jun 05
Value: 1995.12 	
Date: May 31
Value: 1991.63 	
Date: May 25
Value: 1983.21 	
Date: May 20
Value: 1975.54 	
Date: May 15
Value: 1952.57 	
Date: May 10
Value: 1942.84 	
Date: May 05
Value: 1933.69 	
Date: Apr 30
Value: 1916.37 	
Date: Apr 25
Value: 1911.07 	
Date: Apr 20
Value: 1872.09 	
Date: Apr 15
Value: 1850.56 	
Date: Apr 10
Value: 1847.72 	
Date: Apr 05
Value: 1845 	
Date: Mar 31
Value: 1838.52 	
Date: Mar 25
Value: 1826.07 	
Date: Mar 20
Value: 1818.35 	
Date: Mar 15
Value: 1813.61 	
Date: Mar 10
Value: 1796.17 	
Date: Mar 05
Value: 1783.9 	
Date: Feb 28
Value: 1748.33 	
Date: Feb 25
Value: 1742.9 	
Date: Feb 20
Value: 1737.24 	
Date: Feb 15
Value: 1736.23 	
Date: Feb 10
Value: 1724.04 	
Date: Feb 05
Value: 1717.59 	
Date: Jan 31
Value: 1716.07 	
Date: Jan 25
Value: 1714.88 	
Date: Jan 20
Value: 1711.07 	
Date: Jan 15
Value: 1700.76 	
Date: Jan 10
Value: 1696.99 	
Date: Jan 05
Value: 1676.95 	
Date: Dec 31
Value: 1669.09 	
Date: Dec 25
Value: 1667 	
Date: Dec 20
Value: 1651.51 	
Date: Dec 15
Value: 1649.17 	
Date: Dec 10
Value: 1614.39 	
Date: Dec 05
Value: 1609.56 	
Date: Nov 30
Value: 1595.01 	
Date: Nov 25
Value: 1556.78 	
Date: Nov 20
Value: 1537.48 	
Date: Nov 15
Value: 1527.02 	
Date: Nov 10
Value: 1521.86 	
Date: Nov 05
Value: 1508.89 	
Date: Oct 31
Value: 2203.31 	
Date: Oct 25
Value: 2201.29 	
Date: Oct 20
Value: 2199.72 	
Date: Oct 15
Value: 2198.17 	
Date: Oct 10
Value: 2195.61 	
Date: Oct 05
Value: 2189.94 	
Date: Sep 30
Value: 2165.63 	
Date: Sep 25
Value: 2160.58 	
Date: Sep 20
Value: 2158.09 	
Date: Sep 15
Value: 2147.64 	
Date: Sep 10
Value: 2138.9 	
Date: Sep 05
Value: 2129.19 	
Date: Aug 31
Value: 723.65 	
Date: Aug 25
Value: 712.85 	
Date: Aug 20
Value: 703.94 	
Date: Aug 15
Value: 695.86 	
Date: Aug 10
Value: 687.99 	
Date: Aug 05
Value: 674.28 	
Date: Jul 31
Value: 664.78 	
Date: Jul 25
Value: 655.69 	
Date: Jul 20
Value: 650.69 	
Date: Jul 15
Value: 646.06 	
Date: Jul 10
Value: 639.79 	
Date: Jul 05
Value: 633.39 	
Date: Jun 30
Value: 625.74 	
Date: Jun 25
Value: 618.63 	
Date: Jun 20
Value: 609.58 	
Date: Jun 15
Value: 596.4 	
Date: Jun 10
Value: 584.95 	
Date: Jun 05
Value: 575.1 	
Date: May 31
Value: 564.04 	
Date: May 25
Value: 550.65 	
Date: May 20
Value: 537.79 	
Date: May 15
Value: 527.33 	
Date: May 10
Value: 514.66 	
Date: May 05
Value: 502.58 	
Date: Apr 30
Value: 489.87 	
Date: Apr 25
Value: 480 	
Date: Apr 20
Value: 468.45 	
Date: Apr 15
Value: 453.87 	
Date: Apr 10
Value: 440.16 	
Date: Apr 05
Value: 426.91 	
Date: Mar 31
Value: 413.46 	
Date: Mar 25
Value: 398.48 	
Date: Mar 20
Value: 387.4 	
Date: Mar 15
Value: 376.32 	
Date: Mar 10
Value: 367.16 	
Date: Mar 05
Value: 354.97 	
Date: Feb 28
Value: 343.25 	
Date: Feb 25
Value: 338.85 	
Date: Feb 20
Value: 329.18 	
Date: Feb 15
Value: 322.77 	
Date: Feb 10
Value: 312.97 	
Date: Feb 05
Value: 304.02 	
Date: Jan 31
Value: 295.93 	
Date: Jan 25
Value: 282.26 	
Date: Jan 20
Value: 269.97 	
Date: Jan 15
Value: 261.82 	
Date: Jan 10
Value: 253.83 	
Date: Jan 05
Value: 243.59 	
Date: Dec 31
Value: 233.43 	
Date: Dec 25
Value: 220.46 	
Date: Dec 20
Value: 209.03 	
Date: Dec 15
Value: 197.92 	
Date: Dec 10
Value: 186.66 	
Date: Dec 05
Value: 175.16 	
Date: Nov 30
Value: 159.62 	
Date: Nov 25
Value: 148.68 	
Date: Nov 20
Value: 137.14 	
Date: Nov 15
Value: 122.57 	
Date: Nov 10
Value: 110.17 	
Date: Nov 05
Value: 100.05 	
Date: Oct 31
Value: 817.38 	
Date: Oct 25
Value: 806.3 	
Date: Oct 20
Value: 794.83 	
Date: Oct 15
Value: 785.65 	
Date: Oct 10
Value: 771.54 	
Date: Oct 05
Value: 760.72 	
Date: Sep 30
Value: 752.93 	
Date: Sep 25
Value: 746.99 	
Date: Sep 20
Value: 742.11 	
Date: Sep 15
Value: 738.04 	
Date: Sep 10
Value: 733.99 	
Date: Sep 05
Value: 729.2

	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Sep 05
Value: 0
	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Sep 05
Value: 0

Cešinovo-Obleševo
Cešinovo-Obleševo
View Satellite Image
	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Dec 31
Value: 3.6 	
Date: Dec 25
Value: 35.91 	
Date: Dec 20
Value: 6.32 	
Date: Dec 15
Value: 7.06 	
Date: Dec 10
Value: 33.11 	
Date: Dec 05
Value: 14.94 	
Date: Nov 30
Value: 19.32 	
Date: Nov 25
Value: 24.95 	
Date: Nov 20
Value: 7.2 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 10.47 	
Date: Dec 20
Value: 3.86 	
Date: Dec 15
Value: 23.14 	
Date: Dec 10
Value: 7.21 	
Date: Dec 05
Value: 13.54 	
Date: Nov 30
Value: 23.21 	
Date: Nov 25
Value: 14.91 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 4.88 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 8.8 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.27 	
Date: Aug 15
Value: 7.35 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 7.52 	
Date: Jul 31
Value: 9.85 	
Date: Jul 25
Value: 5.44 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 13.33 	
Date: Jun 10
Value: 10.2 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 11.69 	
Date: May 25
Value: 11.12 	
Date: May 20
Value: 8.82 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 10.77 	
Date: May 05
Value: 10.36 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.72 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 12.93 	
Date: Mar 25
Value: 8.25 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.05 	
Date: Mar 10
Value: 8.53 	
Date: Mar 05
Value: 8.28 	
Date: Feb 28
Value: 2.97 	
Date: Feb 25
Value: 6.24 	
Date: Feb 20
Value: 4.29 	
Date: Feb 15
Value: 6.32 	
Date: Feb 10
Value: 5.23 	
Date: Feb 05
Value: 4.42 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 4.62 	
Date: Jan 20
Value: 3.19 	
Date: Jan 15
Value: 2.87 	
Date: Jan 10
Value: 4.78 	
Date: Jan 05
Value: 5.26 	
Date: Dec 31
Value: 11.67 	
Date: Dec 25
Value: 10.62 	
Date: Dec 20
Value: 10.71 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 10.27 	
Date: Dec 05
Value: 12.88 	
Date: Nov 30
Value: 9.77 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 11.76 	
Date: Nov 15
Value: 9.85 	
Date: Nov 10
Value: 8.6 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 10.15 	
Date: Oct 05
Value: 7.67 	
Date: Sep 30
Value: 6.91 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.2 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.92 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Dec 31
Value: 3.6 	
Date: Dec 25
Value: 35.91 	
Date: Dec 20
Value: 6.32 	
Date: Dec 15
Value: 7.06 	
Date: Dec 10
Value: 33.11 	
Date: Dec 05
Value: 14.94 	
Date: Nov 30
Value: 19.32 	
Date: Nov 25
Value: 24.95 	
Date: Nov 20
Value: 7.2 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 10.47 	
Date: Dec 20
Value: 3.86 	
Date: Dec 15
Value: 23.14 	
Date: Dec 10
Value: 7.21 	
Date: Dec 05
Value: 13.54 	
Date: Nov 30
Value: 23.21 	
Date: Nov 25
Value: 14.91 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 4.88 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 8.8 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.27 	
Date: Aug 15
Value: 7.35 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 7.52 	
Date: Jul 31
Value: 9.85 	
Date: Jul 25
Value: 5.44 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 13.33 	
Date: Jun 10
Value: 10.2 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 11.69 	
Date: May 25
Value: 11.12 	
Date: May 20
Value: 8.82 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 10.77 	
Date: May 05
Value: 10.36 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.72 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 12.93 	
Date: Mar 25
Value: 8.25 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.05 	
Date: Mar 10
Value: 8.53 	
Date: Mar 05
Value: 8.28 	
Date: Feb 28
Value: 2.97 	
Date: Feb 25
Value: 6.24 	
Date: Feb 20
Value: 4.29 	
Date: Feb 15
Value: 6.32 	
Date: Feb 10
Value: 5.23 	
Date: Feb 05
Value: 4.42 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 4.62 	
Date: Jan 20
Value: 3.19 	
Date: Jan 15
Value: 2.87 	
Date: Jan 10
Value: 4.78 	
Date: Jan 05
Value: 5.26 	
Date: Dec 31
Value: 11.67 	
Date: Dec 25
Value: 10.62 	
Date: Dec 20
Value: 10.71 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 10.27 	
Date: Dec 05
Value: 12.88 	
Date: Nov 30
Value: 9.77 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 11.76 	
Date: Nov 15
Value: 9.85 	
Date: Nov 10
Value: 8.6 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 10.15 	
Date: Oct 05
Value: 7.67 	
Date: Sep 30
Value: 6.91 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.2 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.92
	
Date: Aug 31
Value: 1171.63 	
Date: Aug 25
Value: 1166.57 	
Date: Aug 20
Value: 1160.73 	
Date: Aug 15
Value: 1131.56 	
Date: Aug 10
Value: 1129.24 	
Date: Aug 05
Value: 1127.67 	
Date: Jul 31
Value: 1125.48 	
Date: Jul 25
Value: 1123.27 	
Date: Jul 20
Value: 1119.53 	
Date: Jul 15
Value: 1115.39 	
Date: Jul 10
Value: 1113.35 	
Date: Jul 05
Value: 1111.3 	
Date: Jun 30
Value: 1108.15 	
Date: Jun 25
Value: 1086.69 	
Date: Jun 20
Value: 1058.86 	
Date: Jun 15
Value: 1056.54 	
Date: Jun 10
Value: 1048.3 	
Date: Jun 05
Value: 1045.63 	
Date: May 31
Value: 1040.51 	
Date: May 25
Value: 1033.52 	
Date: May 20
Value: 1022.58 	
Date: May 15
Value: 1003.42 	
Date: May 10
Value: 996.49 	
Date: May 05
Value: 986.4 	
Date: Apr 30
Value: 964 	
Date: Apr 25
Value: 960.17 	
Date: Apr 20
Value: 1494.66 	
Date: Apr 15
Value: 1491.6 	
Date: Apr 10
Value: 1487.55 	
Date: Apr 05
Value: 1484.14 	
Date: Mar 31
Value: 1474.79 	
Date: Mar 25
Value: 1441.68 	
Date: Mar 20
Value: 1430.99 	
Date: Mar 15
Value: 1428.24 	
Date: Mar 10
Value: 1419.94 	
Date: Mar 05
Value: 1418.65 	
Date: Feb 28
Value: 1415.22 	
Date: Feb 25
Value: 1414.79 	
Date: Feb 20
Value: 1413.65 	
Date: Feb 15
Value: 1412.1 	
Date: Feb 10
Value: 1411.24 	
Date: Feb 05
Value: 1410.5 	
Date: Jan 31
Value: 1409.83 	
Date: Jan 25
Value: 1408.15 	
Date: Jan 20
Value: 1407.76 	
Date: Jan 15
Value: 1406.7 	
Date: Jan 10
Value: 1400.23 	
Date: Jan 05
Value: 1399.35 	
Date: Dec 31
Value: 1395.8 	
Date: Dec 25
Value: 1392.2 	
Date: Dec 20
Value: 1356.28 	
Date: Dec 15
Value: 1349.96 	
Date: Dec 10
Value: 1342.89 	
Date: Dec 05
Value: 1309.78 	
Date: Nov 30
Value: 1294.83 	
Date: Nov 25
Value: 1275.5 	
Date: Nov 20
Value: 1250.55 	
Date: Nov 15
Value: 1243.35 	
Date: Nov 10
Value: 1236.98 	
Date: Nov 05
Value: 1235.92 	
Date: Oct 31
Value: 1234.92 	
Date: Oct 25
Value: 1233.08 	
Date: Oct 20
Value: 1231.65 	
Date: Oct 15
Value: 1230.21 	
Date: Oct 10
Value: 1228.11 	
Date: Oct 05
Value: 1225.23 	
Date: Sep 30
Value: 1209.13 	
Date: Sep 25
Value: 1206.03 	
Date: Sep 20
Value: 1203.35 	
Date: Sep 15
Value: 1189.69 	
Date: Sep 10
Value: 1181.54 	
Date: Sep 05
Value: 1174.06 	
Date: Aug 31
Value: 1814.12 	
Date: Aug 25
Value: 1809.05 	
Date: Aug 20
Value: 1803.22 	
Date: Aug 15
Value: 1774.04 	
Date: Aug 10
Value: 1771.72 	
Date: Aug 05
Value: 1770.16 	
Date: Jul 31
Value: 1767.97 	
Date: Jul 25
Value: 1765.76 	
Date: Jul 20
Value: 1762.02 	
Date: Jul 15
Value: 1757.87 	
Date: Jul 10
Value: 1755.84 	
Date: Jul 05
Value: 1753.79 	
Date: Jun 30
Value: 1750.64 	
Date: Jun 25
Value: 1729.18 	
Date: Jun 20
Value: 1701.35 	
Date: Jun 15
Value: 1699.03 	
Date: Jun 10
Value: 1690.79 	
Date: Jun 05
Value: 1688.12 	
Date: May 31
Value: 1683 	
Date: May 25
Value: 1676.01 	
Date: May 20
Value: 1665.07 	
Date: May 15
Value: 1645.91 	
Date: May 10
Value: 1638.98 	
Date: May 05
Value: 1628.89 	
Date: Apr 30
Value: 1606.48 	
Date: Apr 25
Value: 1602.66 	
Date: Apr 20
Value: 1574.78 	
Date: Apr 15
Value: 1560.03 	
Date: Apr 10
Value: 1557.92 	
Date: Apr 05
Value: 1555.83 	
Date: Mar 31
Value: 1553.86 	
Date: Mar 25
Value: 1544.18 	
Date: Mar 20
Value: 1539.14 	
Date: Mar 15
Value: 1536.22 	
Date: Mar 10
Value: 1517.49 	
Date: Mar 05
Value: 1508.84 	
Date: Feb 28
Value: 1494.82 	
Date: Feb 25
Value: 1491.11 	
Date: Feb 20
Value: 1487.58 	
Date: Feb 15
Value: 1486.82 	
Date: Feb 10
Value: 1475.54 	
Date: Feb 05
Value: 1471.68 	
Date: Jan 31
Value: 1470.88 	
Date: Jan 25
Value: 1470.4 	
Date: Jan 20
Value: 1469.34 	
Date: Jan 15
Value: 1465.15 	
Date: Jan 10
Value: 1463.76 	
Date: Jan 05
Value: 1455.62 	
Date: Dec 31
Value: 1451.27 	
Date: Dec 25
Value: 1448.37 	
Date: Dec 20
Value: 1437.9 	
Date: Dec 15
Value: 1434.03 	
Date: Dec 10
Value: 1410.88 	
Date: Dec 05
Value: 1403.67 	
Date: Nov 30
Value: 1390.12 	
Date: Nov 25
Value: 1366.91 	
Date: Nov 20
Value: 1351.99 	
Date: Nov 15
Value: 1339.97 	
Date: Nov 10
Value: 1335.08 	
Date: Nov 05
Value: 1322.27 	
Date: Oct 31
Value: 1877.41 	
Date: Oct 25
Value: 1875.57 	
Date: Oct 20
Value: 1874.14 	
Date: Oct 15
Value: 1872.7 	
Date: Oct 10
Value: 1870.59 	
Date: Oct 05
Value: 1867.72 	
Date: Sep 30
Value: 1851.62 	
Date: Sep 25
Value: 1848.52 	
Date: Sep 20
Value: 1845.84 	
Date: Sep 15
Value: 1832.18 	
Date: Sep 10
Value: 1824.02 	
Date: Sep 05
Value: 1816.55 	
Date: Aug 31
Value: 611.31 	
Date: Aug 25
Value: 602.51 	
Date: Aug 20
Value: 594.6 	
Date: Aug 15
Value: 587.32 	
Date: Aug 10
Value: 579.96 	
Date: Aug 05
Value: 568.07 	
Date: Jul 31
Value: 560.54 	
Date: Jul 25
Value: 550.68 	
Date: Jul 20
Value: 545.24 	
Date: Jul 15
Value: 540.73 	
Date: Jul 10
Value: 534.12 	
Date: Jul 05
Value: 527.42 	
Date: Jun 30
Value: 519.65 	
Date: Jun 25
Value: 511.49 	
Date: Jun 20
Value: 501.04 	
Date: Jun 15
Value: 487.85 	
Date: Jun 10
Value: 474.51 	
Date: Jun 05
Value: 464.3 	
Date: May 31
Value: 451.36 	
Date: May 25
Value: 439.66 	
Date: May 20
Value: 428.54 	
Date: May 15
Value: 419.71 	
Date: May 10
Value: 408.67 	
Date: May 05
Value: 397.89 	
Date: Apr 30
Value: 387.52 	
Date: Apr 25
Value: 379.22 	
Date: Apr 20
Value: 368.81 	
Date: Apr 15
Value: 356.08 	
Date: Apr 10
Value: 344.4 	
Date: Apr 05
Value: 334.39 	
Date: Mar 31
Value: 323.69 	
Date: Mar 25
Value: 310.75 	
Date: Mar 20
Value: 302.49 	
Date: Mar 15
Value: 293.85 	
Date: Mar 10
Value: 286.79 	
Date: Mar 05
Value: 278.26 	
Date: Feb 28
Value: 269.97 	
Date: Feb 25
Value: 266.99 	
Date: Feb 20
Value: 260.75 	
Date: Feb 15
Value: 256.45 	
Date: Feb 10
Value: 250.13 	
Date: Feb 05
Value: 244.89 	
Date: Jan 31
Value: 240.46 	
Date: Jan 25
Value: 234.64 	
Date: Jan 20
Value: 230.01 	
Date: Jan 15
Value: 226.82 	
Date: Jan 10
Value: 223.94 	
Date: Jan 05
Value: 219.16 	
Date: Dec 31
Value: 213.89 	
Date: Dec 25
Value: 202.21 	
Date: Dec 20
Value: 191.58 	
Date: Dec 15
Value: 180.86 	
Date: Dec 10
Value: 170.97 	
Date: Dec 05
Value: 160.69 	
Date: Nov 30
Value: 147.81 	
Date: Nov 25
Value: 138.03 	
Date: Nov 20
Value: 126.49 	
Date: Nov 15
Value: 114.73 	
Date: Nov 10
Value: 104.87 	
Date: Nov 05
Value: 96.26 	
Date: Oct 31
Value: 701.97 	
Date: Oct 25
Value: 692.18 	
Date: Oct 20
Value: 681.92 	
Date: Oct 15
Value: 674.15 	
Date: Oct 10
Value: 662.94 	
Date: Oct 05
Value: 652.79 	
Date: Sep 30
Value: 645.11 	
Date: Sep 25
Value: 638.2 	
Date: Sep 20
Value: 632.26 	
Date: Sep 15
Value: 627.06 	
Date: Sep 10
Value: 622.01 	
Date: Sep 05
Value: 617.24 	
Date: Aug 31
Value: 1171.63 	
Date: Aug 25
Value: 1166.57 	
Date: Aug 20
Value: 1160.73 	
Date: Aug 15
Value: 1131.56 	
Date: Aug 10
Value: 1129.24 	
Date: Aug 05
Value: 1127.67 	
Date: Jul 31
Value: 1125.48 	
Date: Jul 25
Value: 1123.27 	
Date: Jul 20
Value: 1119.53 	
Date: Jul 15
Value: 1115.39 	
Date: Jul 10
Value: 1113.35 	
Date: Jul 05
Value: 1111.3 	
Date: Jun 30
Value: 1108.15 	
Date: Jun 25
Value: 1086.69 	
Date: Jun 20
Value: 1058.86 	
Date: Jun 15
Value: 1056.54 	
Date: Jun 10
Value: 1048.3 	
Date: Jun 05
Value: 1045.63 	
Date: May 31
Value: 1040.51 	
Date: May 25
Value: 1033.52 	
Date: May 20
Value: 1022.58 	
Date: May 15
Value: 1003.42 	
Date: May 10
Value: 996.49 	
Date: May 05
Value: 986.4 	
Date: Apr 30
Value: 964 	
Date: Apr 25
Value: 960.17 	
Date: Apr 20
Value: 1494.66 	
Date: Apr 15
Value: 1491.6 	
Date: Apr 10
Value: 1487.55 	
Date: Apr 05
Value: 1484.14 	
Date: Mar 31
Value: 1474.79 	
Date: Mar 25
Value: 1441.68 	
Date: Mar 20
Value: 1430.99 	
Date: Mar 15
Value: 1428.24 	
Date: Mar 10
Value: 1419.94 	
Date: Mar 05
Value: 1418.65 	
Date: Feb 28
Value: 1415.22 	
Date: Feb 25
Value: 1414.79 	
Date: Feb 20
Value: 1413.65 	
Date: Feb 15
Value: 1412.1 	
Date: Feb 10
Value: 1411.24 	
Date: Feb 05
Value: 1410.5 	
Date: Jan 31
Value: 1409.83 	
Date: Jan 25
Value: 1408.15 	
Date: Jan 20
Value: 1407.76 	
Date: Jan 15
Value: 1406.7 	
Date: Jan 10
Value: 1400.23 	
Date: Jan 05
Value: 1399.35 	
Date: Dec 31
Value: 1395.8 	
Date: Dec 25
Value: 1392.2 	
Date: Dec 20
Value: 1356.28 	
Date: Dec 15
Value: 1349.96 	
Date: Dec 10
Value: 1342.89 	
Date: Dec 05
Value: 1309.78 	
Date: Nov 30
Value: 1294.83 	
Date: Nov 25
Value: 1275.5 	
Date: Nov 20
Value: 1250.55 	
Date: Nov 15
Value: 1243.35 	
Date: Nov 10
Value: 1236.98 	
Date: Nov 05
Value: 1235.92 	
Date: Oct 31
Value: 1234.92 	
Date: Oct 25
Value: 1233.08 	
Date: Oct 20
Value: 1231.65 	
Date: Oct 15
Value: 1230.21 	
Date: Oct 10
Value: 1228.11 	
Date: Oct 05
Value: 1225.23 	
Date: Sep 30
Value: 1209.13 	
Date: Sep 25
Value: 1206.03 	
Date: Sep 20
Value: 1203.35 	
Date: Sep 15
Value: 1189.69 	
Date: Sep 10
Value: 1181.54 	
Date: Sep 05
Value: 1174.06 	
Date: Aug 31
Value: 1814.12 	
Date: Aug 25
Value: 1809.05 	
Date: Aug 20
Value: 1803.22 	
Date: Aug 15
Value: 1774.04 	
Date: Aug 10
Value: 1771.72 	
Date: Aug 05
Value: 1770.16 	
Date: Jul 31
Value: 1767.97 	
Date: Jul 25
Value: 1765.76 	
Date: Jul 20
Value: 1762.02 	
Date: Jul 15
Value: 1757.87 	
Date: Jul 10
Value: 1755.84 	
Date: Jul 05
Value: 1753.79 	
Date: Jun 30
Value: 1750.64 	
Date: Jun 25
Value: 1729.18 	
Date: Jun 20
Value: 1701.35 	
Date: Jun 15
Value: 1699.03 	
Date: Jun 10
Value: 1690.79 	
Date: Jun 05
Value: 1688.12 	
Date: May 31
Value: 1683 	
Date: May 25
Value: 1676.01 	
Date: May 20
Value: 1665.07 	
Date: May 15
Value: 1645.91 	
Date: May 10
Value: 1638.98 	
Date: May 05
Value: 1628.89 	
Date: Apr 30
Value: 1606.48 	
Date: Apr 25
Value: 1602.66 	
Date: Apr 20
Value: 1574.78 	
Date: Apr 15
Value: 1560.03 	
Date: Apr 10
Value: 1557.92 	
Date: Apr 05
Value: 1555.83 	
Date: Mar 31
Value: 1553.86 	
Date: Mar 25
Value: 1544.18 	
Date: Mar 20
Value: 1539.14 	
Date: Mar 15
Value: 1536.22 	
Date: Mar 10
Value: 1517.49 	
Date: Mar 05
Value: 1508.84 	
Date: Feb 28
Value: 1494.82 	
Date: Feb 25
Value: 1491.11 	
Date: Feb 20
Value: 1487.58 	
Date: Feb 15
Value: 1486.82 	
Date: Feb 10
Value: 1475.54 	
Date: Feb 05
Value: 1471.68 	
Date: Jan 31
Value: 1470.88 	
Date: Jan 25
Value: 1470.4 	
Date: Jan 20
Value: 1469.34 	
Date: Jan 15
Value: 1465.15 	
Date: Jan 10
Value: 1463.76 	
Date: Jan 05
Value: 1455.62 	
Date: Dec 31
Value: 1451.27 	
Date: Dec 25
Value: 1448.37 	
Date: Dec 20
Value: 1437.9 	
Date: Dec 15
Value: 1434.03 	
Date: Dec 10
Value: 1410.88 	
Date: Dec 05
Value: 1403.67 	
Date: Nov 30
Value: 1390.12 	
Date: Nov 25
Value: 1366.91 	
Date: Nov 20
Value: 1351.99 	
Date: Nov 15
Value: 1339.97 	
Date: Nov 10
Value: 1335.08 	
Date: Nov 05
Value: 1322.27 	
Date: Oct 31
Value: 1877.41 	
Date: Oct 25
Value: 1875.57 	
Date: Oct 20
Value: 1874.14 	
Date: Oct 15
Value: 1872.7 	
Date: Oct 10
Value: 1870.59 	
Date: Oct 05
Value: 1867.72 	
Date: Sep 30
Value: 1851.62 	
Date: Sep 25
Value: 1848.52 	
Date: Sep 20
Value: 1845.84 	
Date: Sep 15
Value: 1832.18 	
Date: Sep 10
Value: 1824.02 	
Date: Sep 05
Value: 1816.55 	
Date: Aug 31
Value: 611.31 	
Date: Aug 25
Value: 602.51 	
Date: Aug 20
Value: 594.6 	
Date: Aug 15
Value: 587.32 	
Date: Aug 10
Value: 579.96 	
Date: Aug 05
Value: 568.07 	
Date: Jul 31
Value: 560.54 	
Date: Jul 25
Value: 550.68 	
Date: Jul 20
Value: 545.24 	
Date: Jul 15
Value: 540.73 	
Date: Jul 10
Value: 534.12 	
Date: Jul 05
Value: 527.42 	
Date: Jun 30
Value: 519.65 	
Date: Jun 25
Value: 511.49 	
Date: Jun 20
Value: 501.04 	
Date: Jun 15
Value: 487.85 	
Date: Jun 10
Value: 474.51 	
Date: Jun 05
Value: 464.3 	
Date: May 31
Value: 451.36 	
Date: May 25
Value: 439.66 	
Date: May 20
Value: 428.54 	
Date: May 15
Value: 419.71 	
Date: May 10
Value: 408.67 	
Date: May 05
Value: 397.89 	
Date: Apr 30
Value: 387.52 	
Date: Apr 25
Value: 379.22 	
Date: Apr 20
Value: 368.81 	
Date: Apr 15
Value: 356.08 	
Date: Apr 10
Value: 344.4 	
Date: Apr 05
Value: 334.39 	
Date: Mar 31
Value: 323.69 	
Date: Mar 25
Value: 310.75 	
Date: Mar 20
Value: 302.49 	
Date: Mar 15
Value: 293.85 	
Date: Mar 10
Value: 286.79 	
Date: Mar 05
Value: 278.26 	
Date: Feb 28
Value: 269.97 	
Date: Feb 25
Value: 266.99 	
Date: Feb 20
Value: 260.75 	
Date: Feb 15
Value: 256.45 	
Date: Feb 10
Value: 250.13 	
Date: Feb 05
Value: 244.89 	
Date: Jan 31
Value: 240.46 	
Date: Jan 25
Value: 234.64 	
Date: Jan 20
Value: 230.01 	
Date: Jan 15
Value: 226.82 	
Date: Jan 10
Value: 223.94 	
Date: Jan 05
Value: 219.16 	
Date: Dec 31
Value: 213.89 	
Date: Dec 25
Value: 202.21 	
Date: Dec 20
Value: 191.58 	
Date: Dec 15
Value: 180.86 	
Date: Dec 10
Value: 170.97 	
Date: Dec 05
Value: 160.69 	
Date: Nov 30
Value: 147.81 	
Date: Nov 25
Value: 138.03 	
Date: Nov 20
Value: 126.49 	
Date: Nov 15
Value: 114.73 	
Date: Nov 10
Value: 104.87 	
Date: Nov 05
Value: 96.26 	
Date: Oct 31
Value: 701.97 	
Date: Oct 25
Value: 692.18 	
Date: Oct 20
Value: 681.92 	
Date: Oct 15
Value: 674.15 	
Date: Oct 10
Value: 662.94 	
Date: Oct 05
Value: 652.79 	
Date: Sep 30
Value: 645.11 	
Date: Sep 25
Value: 638.2 	
Date: Sep 20
Value: 632.26 	
Date: Sep 15
Value: 627.06 	
Date: Sep 10
Value: 622.01 	
Date: Sep 05
Value: 617.24

	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Sep 05
Value: 0
	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Sep 05
Value: 0

	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Dec 31
Value: 6.74 	
Date: Dec 25
Value: 52.11 	
Date: Dec 20
Value: 13.83 	
Date: Dec 15
Value: 23.5 	
Date: Dec 10
Value: 32.34 	
Date: Dec 05
Value: 25.82 	
Date: Nov 30
Value: 24.03 	
Date: Nov 25
Value: 34.11 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 8.8 	
Date: Nov 10
Value: 2.25 	
Date: Nov 05
Value: 2.26 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 8.23 	
Date: Dec 15
Value: 43.24 	
Date: Dec 10
Value: 14.11 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 30.71 	
Date: Nov 25
Value: 41.03 	
Date: Nov 20
Value: 14.58 	
Date: Nov 15
Value: 20.24 	
Date: Nov 10
Value: 46.52 	
Date: Nov 05
Value: 52.8 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 5.93 	
Date: Aug 10
Value: 8.92 	
Date: Aug 05
Value: 6.05 	
Date: Jul 31
Value: 9.03 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.38 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.58 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 9.92 	
Date: Jun 15
Value: 7.78 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 14.07 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 12.77 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 14.11 	
Date: Apr 25
Value: 14.79 	
Date: Apr 20
Value: 17.84 	
Date: Apr 15
Value: 17.12 	
Date: Apr 10
Value: 14.83 	
Date: Apr 05
Value: 14.01 	
Date: Mar 31
Value: 20.62 	
Date: Mar 25
Value: 14.22 	
Date: Mar 20
Value: 14.71 	
Date: Mar 15
Value: 12.13 	
Date: Mar 10
Value: 15.65 	
Date: Mar 05
Value: 17.14 	
Date: Feb 28
Value: 7.4 	
Date: Feb 25
Value: 15.17 	
Date: Feb 20
Value: 11.43 	
Date: Feb 15
Value: 18.37 	
Date: Feb 10
Value: 13.49 	
Date: Feb 05
Value: 14.26 	
Date: Jan 31
Value: 16.48 	
Date: Jan 25
Value: 14.28 	
Date: Jan 20
Value: 10.25 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 15.23 	
Date: Jan 05
Value: 15.43 	
Date: Dec 31
Value: 20.49 	
Date: Dec 25
Value: 15.42 	
Date: Dec 20
Value: 18.73 	
Date: Dec 15
Value: 19.56 	
Date: Dec 10
Value: 18.49 	
Date: Dec 05
Value: 21.87 	
Date: Nov 30
Value: 21.2 	
Date: Nov 25
Value: 22 	
Date: Nov 20
Value: 23.35 	
Date: Nov 15
Value: 20.67 	
Date: Nov 10
Value: 22.52 	
Date: Nov 05
Value: 14.09 	
Date: Oct 31
Value: 18.04 	
Date: Oct 25
Value: 19.39 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.41 	
Date: Oct 10
Value: 19.01 	
Date: Oct 05
Value: 13.81 	
Date: Sep 30
Value: 12.2 	
Date: Sep 25
Value: 13.23 	
Date: Sep 20
Value: 11.65 	
Date: Sep 15
Value: 12.08 	
Date: Sep 10
Value: 13.08 	
Date: Sep 05
Value: 11.54 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Dec 31
Value: 6.74 	
Date: Dec 25
Value: 52.11 	
Date: Dec 20
Value: 13.83 	
Date: Dec 15
Value: 23.5 	
Date: Dec 10
Value: 32.34 	
Date: Dec 05
Value: 25.82 	
Date: Nov 30
Value: 24.03 	
Date: Nov 25
Value: 34.11 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 8.8 	
Date: Nov 10
Value: 2.25 	
Date: Nov 05
Value: 2.26 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 8.23 	
Date: Dec 15
Value: 43.24 	
Date: Dec 10
Value: 14.11 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 30.71 	
Date: Nov 25
Value: 41.03 	
Date: Nov 20
Value: 14.58 	
Date: Nov 15
Value: 20.24 	
Date: Nov 10
Value: 46.52 	
Date: Nov 05
Value: 52.8 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 5.93 	
Date: Aug 10
Value: 8.92 	
Date: Aug 05
Value: 6.05 	
Date: Jul 31
Value: 9.03 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.38 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.58 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 9.92 	
Date: Jun 15
Value: 7.78 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 14.07 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 12.77 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 14.11 	
Date: Apr 25
Value: 14.79 	
Date: Apr 20
Value: 17.84 	
Date: Apr 15
Value: 17.12 	
Date: Apr 10
Value: 14.83 	
Date: Apr 05
Value: 14.01 	
Date: Mar 31
Value: 20.62 	
Date: Mar 25
Value: 14.22 	
Date: Mar 20
Value: 14.71 	
Date: Mar 15
Value: 12.13 	
Date: Mar 10
Value: 15.65 	
Date: Mar 05
Value: 17.14 	
Date: Feb 28
Value: 7.4 	
Date: Feb 25
Value: 15.17 	
Date: Feb 20
Value: 11.43 	
Date: Feb 15
Value: 18.37 	
Date: Feb 10
Value: 13.49 	
Date: Feb 05
Value: 14.26 	
Date: Jan 31
Value: 16.48 	
Date: Jan 25
Value: 14.28 	
Date: Jan 20
Value: 10.25 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 15.23 	
Date: Jan 05
Value: 15.43 	
Date: Dec 31
Value: 20.49 	
Date: Dec 25
Value: 15.42 	
Date: Dec 20
Value: 18.73 	
Date: Dec 15
Value: 19.56 	
Date: Dec 10
Value: 18.49 	
Date: Dec 05
Value: 21.87 	
Date: Nov 30
Value: 21.2 	
Date: Nov 25
Value: 22 	
Date: Nov 20
Value: 23.35 	
Date: Nov 15
Value: 20.67 	
Date: Nov 10
Value: 22.52 	
Date: Nov 05
Value: 14.09 	
Date: Oct 31
Value: 18.04 	
Date: Oct 25
Value: 19.39 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.41 	
Date: Oct 10
Value: 19.01 	
Date: Oct 05
Value: 13.81 	
Date: Sep 30
Value: 12.2 	
Date: Sep 25
Value: 13.23 	
Date: Sep 20
Value: 11.65 	
Date: Sep 15
Value: 12.08 	
Date: Sep 10
Value: 13.08 	
Date: Sep 05
Value: 11.54
	
Date: Aug 31
Value: 1977.7 	
Date: Aug 25
Value: 1963.47 	
Date: Aug 20
Value: 1956.59 	
Date: Aug 15
Value: 1941.56 	
Date: Aug 10
Value: 1939.62 	
Date: Aug 05
Value: 1937.53 	
Date: Jul 31
Value: 1935.07 	
Date: Jul 25
Value: 1932.04 	
Date: Jul 20
Value: 1927.25 	
Date: Jul 15
Value: 1913.55 	
Date: Jul 10
Value: 1909.11 	
Date: Jul 05
Value: 1906.31 	
Date: Jun 30
Value: 1897.01 	
Date: Jun 25
Value: 1884.29 	
Date: Jun 20
Value: 1866.88 	
Date: Jun 15
Value: 1863.5 	
Date: Jun 10
Value: 1857.6 	
Date: Jun 05
Value: 1854.09 	
Date: May 31
Value: 1848.71 	
Date: May 25
Value: 1837.71 	
Date: May 20
Value: 1825.88 	
Date: May 15
Value: 1795.42 	
Date: May 10
Value: 1787.43 	
Date: May 05
Value: 1777.25 	
Date: Apr 30
Value: 1749.93 	
Date: Apr 25
Value: 1742.63 	
Date: Apr 20
Value: 2582.06 	
Date: Apr 15
Value: 2573.62 	
Date: Apr 10
Value: 2563.3 	
Date: Apr 05
Value: 2543.17 	
Date: Mar 31
Value: 2532.13 	
Date: Mar 25
Value: 2486.25 	
Date: Mar 20
Value: 2449.19 	
Date: Mar 15
Value: 2437.59 	
Date: Mar 10
Value: 2426.36 	
Date: Mar 05
Value: 2422.82 	
Date: Feb 28
Value: 2417.23 	
Date: Feb 25
Value: 2416.11 	
Date: Feb 20
Value: 2414.92 	
Date: Feb 15
Value: 2413.22 	
Date: Feb 10
Value: 2411.43 	
Date: Feb 05
Value: 2410.44 	
Date: Jan 31
Value: 2408.42 	
Date: Jan 25
Value: 2402.58 	
Date: Jan 20
Value: 2401.32 	
Date: Jan 15
Value: 2399.31 	
Date: Jan 10
Value: 2374.52 	
Date: Jan 05
Value: 2369.5 	
Date: Dec 31
Value: 2364.69 	
Date: Dec 25
Value: 2357.95 	
Date: Dec 20
Value: 2305.84 	
Date: Dec 15
Value: 2292.01 	
Date: Dec 10
Value: 2268.5 	
Date: Dec 05
Value: 2236.15 	
Date: Nov 30
Value: 2210.33 	
Date: Nov 25
Value: 2186.29 	
Date: Nov 20
Value: 2152.18 	
Date: Nov 15
Value: 2137.98 	
Date: Nov 10
Value: 2129.18 	
Date: Nov 05
Value: 2126.92 	
Date: Oct 31
Value: 2124.66 	
Date: Oct 25
Value: 2122.16 	
Date: Oct 20
Value: 2120.27 	
Date: Oct 15
Value: 2118.23 	
Date: Oct 10
Value: 2115.91 	
Date: Oct 05
Value: 2106.68 	
Date: Sep 30
Value: 2056.39 	
Date: Sep 25
Value: 2047.61 	
Date: Sep 20
Value: 2043.42 	
Date: Sep 15
Value: 2030.55 	
Date: Sep 10
Value: 2011.83 	
Date: Sep 05
Value: 1981.2 	
Date: Aug 31
Value: 2822.69 	
Date: Aug 25
Value: 2808.46 	
Date: Aug 20
Value: 2801.58 	
Date: Aug 15
Value: 2786.55 	
Date: Aug 10
Value: 2784.61 	
Date: Aug 05
Value: 2782.52 	
Date: Jul 31
Value: 2780.06 	
Date: Jul 25
Value: 2777.03 	
Date: Jul 20
Value: 2772.24 	
Date: Jul 15
Value: 2758.54 	
Date: Jul 10
Value: 2754.1 	
Date: Jul 05
Value: 2751.3 	
Date: Jun 30
Value: 2742 	
Date: Jun 25
Value: 2729.28 	
Date: Jun 20
Value: 2711.87 	
Date: Jun 15
Value: 2708.49 	
Date: Jun 10
Value: 2702.59 	
Date: Jun 05
Value: 2699.08 	
Date: May 31
Value: 2693.7 	
Date: May 25
Value: 2682.7 	
Date: May 20
Value: 2670.87 	
Date: May 15
Value: 2640.41 	
Date: May 10
Value: 2632.42 	
Date: May 05
Value: 2622.24 	
Date: Apr 30
Value: 2594.92 	
Date: Apr 25
Value: 2587.62 	
Date: Apr 20
Value: 2532.24 	
Date: Apr 15
Value: 2497.4 	
Date: Apr 10
Value: 2491.44 	
Date: Apr 05
Value: 2485.74 	
Date: Mar 31
Value: 2480.19 	
Date: Mar 25
Value: 2453.98 	
Date: Mar 20
Value: 2447.09 	
Date: Mar 15
Value: 2433.33 	
Date: Mar 10
Value: 2411.9 	
Date: Mar 05
Value: 2396.18 	
Date: Feb 28
Value: 2342.56 	
Date: Feb 25
Value: 2333.98 	
Date: Feb 20
Value: 2325.43 	
Date: Feb 15
Value: 2324.51 	
Date: Feb 10
Value: 2306.16 	
Date: Feb 05
Value: 2301.37 	
Date: Jan 31
Value: 2298.49 	
Date: Jan 25
Value: 2297.74 	
Date: Jan 20
Value: 2295.75 	
Date: Jan 15
Value: 2275.52 	
Date: Jan 10
Value: 2273.87 	
Date: Jan 05
Value: 2253.92 	
Date: Dec 31
Value: 2244.14 	
Date: Dec 25
Value: 2236.29 	
Date: Dec 20
Value: 2222.26 	
Date: Dec 15
Value: 2214.03 	
Date: Dec 10
Value: 2170.79 	
Date: Dec 05
Value: 2156.67 	
Date: Nov 30
Value: 2143.8 	
Date: Nov 25
Value: 2113.08 	
Date: Nov 20
Value: 2072.04 	
Date: Nov 15
Value: 2057.45 	
Date: Nov 10
Value: 2037.21 	
Date: Nov 05
Value: 1990.68 	
Date: Oct 31
Value: 2969.65 	
Date: Oct 25
Value: 2967.15 	
Date: Oct 20
Value: 2965.26 	
Date: Oct 15
Value: 2963.22 	
Date: Oct 10
Value: 2960.9 	
Date: Oct 05
Value: 2951.67 	
Date: Sep 30
Value: 2901.38 	
Date: Sep 25
Value: 2892.6 	
Date: Sep 20
Value: 2888.41 	
Date: Sep 15
Value: 2875.54 	
Date: Sep 10
Value: 2856.82 	
Date: Sep 05
Value: 2826.19 	
Date: Aug 31
Value: 991.21 	
Date: Aug 25
Value: 979.42 	
Date: Aug 20
Value: 972.41 	
Date: Aug 15
Value: 966.2 	
Date: Aug 10
Value: 960.26 	
Date: Aug 05
Value: 951.33 	
Date: Jul 31
Value: 945.28 	
Date: Jul 25
Value: 936.24 	
Date: Jul 20
Value: 930.37 	
Date: Jul 15
Value: 924.98 	
Date: Jul 10
Value: 918.28 	
Date: Jul 05
Value: 912.19 	
Date: Jun 30
Value: 904.6 	
Date: Jun 25
Value: 897.34 	
Date: Jun 20
Value: 889.58 	
Date: Jun 15
Value: 879.66 	
Date: Jun 10
Value: 871.88 	
Date: Jun 05
Value: 861.85 	
Date: May 31
Value: 850.89 	
Date: May 25
Value: 836.81 	
Date: May 20
Value: 821.87 	
Date: May 15
Value: 809.1 	
Date: May 10
Value: 794.29 	
Date: May 05
Value: 780.4 	
Date: Apr 30
Value: 765.7 	
Date: Apr 25
Value: 751.58 	
Date: Apr 20
Value: 736.79 	
Date: Apr 15
Value: 718.94 	
Date: Apr 10
Value: 701.82 	
Date: Apr 05
Value: 686.98 	
Date: Mar 31
Value: 672.97 	
Date: Mar 25
Value: 652.34 	
Date: Mar 20
Value: 638.12 	
Date: Mar 15
Value: 623.4 	
Date: Mar 10
Value: 611.27 	
Date: Mar 05
Value: 595.62 	
Date: Feb 28
Value: 578.47 	
Date: Feb 25
Value: 571.07 	
Date: Feb 20
Value: 555.89 	
Date: Feb 15
Value: 544.45 	
Date: Feb 10
Value: 526.07 	
Date: Feb 05
Value: 512.57 	
Date: Jan 31
Value: 498.31 	
Date: Jan 25
Value: 481.82 	
Date: Jan 20
Value: 467.54 	
Date: Jan 15
Value: 457.29 	
Date: Jan 10
Value: 446.47 	
Date: Jan 05
Value: 431.24 	
Date: Dec 31
Value: 415.8 	
Date: Dec 25
Value: 395.31 	
Date: Dec 20
Value: 379.89 	
Date: Dec 15
Value: 361.16 	
Date: Dec 10
Value: 341.6 	
Date: Dec 05
Value: 323.1 	
Date: Nov 30
Value: 301.22 	
Date: Nov 25
Value: 280.02 	
Date: Nov 20
Value: 258.02 	
Date: Nov 15
Value: 234.67 	
Date: Nov 10
Value: 214 	
Date: Nov 05
Value: 191.47 	
Date: Oct 31
Value: 1168.59 	
Date: Oct 25
Value: 1150.55 	
Date: Oct 20
Value: 1131.15 	
Date: Oct 15
Value: 1117.27 	
Date: Oct 10
Value: 1097.85 	
Date: Oct 05
Value: 1078.84 	
Date: Sep 30
Value: 1065.03 	
Date: Sep 25
Value: 1052.82 	
Date: Sep 20
Value: 1039.59 	
Date: Sep 15
Value: 1027.93 	
Date: Sep 10
Value: 1015.84 	
Date: Sep 05
Value: 1002.75 	
Date: Aug 31
Value: 1977.7 	
Date: Aug 25
Value: 1963.47 	
Date: Aug 20
Value: 1956.59 	
Date: Aug 15
Value: 1941.56 	
Date: Aug 10
Value: 1939.62 	
Date: Aug 05
Value: 1937.53 	
Date: Jul 31
Value: 1935.07 	
Date: Jul 25
Value: 1932.04 	
Date: Jul 20
Value: 1927.25 	
Date: Jul 15
Value: 1913.55 	
Date: Jul 10
Value: 1909.11 	
Date: Jul 05
Value: 1906.31 	
Date: Jun 30
Value: 1897.01 	
Date: Jun 25
Value: 1884.29 	
Date: Jun 20
Value: 1866.88 	
Date: Jun 15
Value: 1863.5 	
Date: Jun 10
Value: 1857.6 	
Date: Jun 05
Value: 1854.09 	
Date: May 31
Value: 1848.71 	
Date: May 25
Value: 1837.71 	
Date: May 20
Value: 1825.88 	
Date: May 15
Value: 1795.42 	
Date: May 10
Value: 1787.43 	
Date: May 05
Value: 1777.25 	
Date: Apr 30
Value: 1749.93 	
Date: Apr 25
Value: 1742.63 	
Date: Apr 20
Value: 2582.06 	
Date: Apr 15
Value: 2573.62 	
Date: Apr 10
Value: 2563.3 	
Date: Apr 05
Value: 2543.17 	
Date: Mar 31
Value: 2532.13 	
Date: Mar 25
Value: 2486.25 	
Date: Mar 20
Value: 2449.19 	
Date: Mar 15
Value: 2437.59 	
Date: Mar 10
Value: 2426.36 	
Date: Mar 05
Value: 2422.82 	
Date: Feb 28
Value: 2417.23 	
Date: Feb 25
Value: 2416.11 	
Date: Feb 20
Value: 2414.92 	
Date: Feb 15
Value: 2413.22 	
Date: Feb 10
Value: 2411.43 	
Date: Feb 05
Value: 2410.44 	
Date: Jan 31
Value: 2408.42 	
Date: Jan 25
Value: 2402.58 	
Date: Jan 20
Value: 2401.32 	
Date: Jan 15
Value: 2399.31 	
Date: Jan 10
Value: 2374.52 	
Date: Jan 05
Value: 2369.5 	
Date: Dec 31
Value: 2364.69 	
Date: Dec 25
Value: 2357.95 	
Date: Dec 20
Value: 2305.84 	
Date: Dec 15
Value: 2292.01 	
Date: Dec 10
Value: 2268.5 	
Date: Dec 05
Value: 2236.15 	
Date: Nov 30
Value: 2210.33 	
Date: Nov 25
Value: 2186.29 	
Date: Nov 20
Value: 2152.18 	
Date: Nov 15
Value: 2137.98 	
Date: Nov 10
Value: 2129.18 	
Date: Nov 05
Value: 2126.92 	
Date: Oct 31
Value: 2124.66 	
Date: Oct 25
Value: 2122.16 	
Date: Oct 20
Value: 2120.27 	
Date: Oct 15
Value: 2118.23 	
Date: Oct 10
Value: 2115.91 	
Date: Oct 05
Value: 2106.68 	
Date: Sep 30
Value: 2056.39 	
Date: Sep 25
Value: 2047.61 	
Date: Sep 20
Value: 2043.42 	
Date: Sep 15
Value: 2030.55 	
Date: Sep 10
Value: 2011.83 	
Date: Sep 05
Value: 1981.2 	
Date: Aug 31
Value: 2822.69 	
Date: Aug 25
Value: 2808.46 	
Date: Aug 20
Value: 2801.58 	
Date: Aug 15
Value: 2786.55 	
Date: Aug 10
Value: 2784.61 	
Date: Aug 05
Value: 2782.52 	
Date: Jul 31
Value: 2780.06 	
Date: Jul 25
Value: 2777.03 	
Date: Jul 20
Value: 2772.24 	
Date: Jul 15
Value: 2758.54 	
Date: Jul 10
Value: 2754.1 	
Date: Jul 05
Value: 2751.3 	
Date: Jun 30
Value: 2742 	
Date: Jun 25
Value: 2729.28 	
Date: Jun 20
Value: 2711.87 	
Date: Jun 15
Value: 2708.49 	
Date: Jun 10
Value: 2702.59 	
Date: Jun 05
Value: 2699.08 	
Date: May 31
Value: 2693.7 	
Date: May 25
Value: 2682.7 	
Date: May 20
Value: 2670.87 	
Date: May 15
Value: 2640.41 	
Date: May 10
Value: 2632.42 	
Date: May 05
Value: 2622.24 	
Date: Apr 30
Value: 2594.92 	
Date: Apr 25
Value: 2587.62 	
Date: Apr 20
Value: 2532.24 	
Date: Apr 15
Value: 2497.4 	
Date: Apr 10
Value: 2491.44 	
Date: Apr 05
Value: 2485.74 	
Date: Mar 31
Value: 2480.19 	
Date: Mar 25
Value: 2453.98 	
Date: Mar 20
Value: 2447.09 	
Date: Mar 15
Value: 2433.33 	
Date: Mar 10
Value: 2411.9 	
Date: Mar 05
Value: 2396.18 	
Date: Feb 28
Value: 2342.56 	
Date: Feb 25
Value: 2333.98 	
Date: Feb 20
Value: 2325.43 	
Date: Feb 15
Value: 2324.51 	
Date: Feb 10
Value: 2306.16 	
Date: Feb 05
Value: 2301.37 	
Date: Jan 31
Value: 2298.49 	
Date: Jan 25
Value: 2297.74 	
Date: Jan 20
Value: 2295.75 	
Date: Jan 15
Value: 2275.52 	
Date: Jan 10
Value: 2273.87 	
Date: Jan 05
Value: 2253.92 	
Date: Dec 31
Value: 2244.14 	
Date: Dec 25
Value: 2236.29 	
Date: Dec 20
Value: 2222.26 	
Date: Dec 15
Value: 2214.03 	
Date: Dec 10
Value: 2170.79 	
Date: Dec 05
Value: 2156.67 	
Date: Nov 30
Value: 2143.8 	
Date: Nov 25
Value: 2113.08 	
Date: Nov 20
Value: 2072.04 	
Date: Nov 15
Value: 2057.45 	
Date: Nov 10
Value: 2037.21 	
Date: Nov 05
Value: 1990.68 	
Date: Oct 31
Value: 2969.65 	
Date: Oct 25
Value: 2967.15 	
Date: Oct 20
Value: 2965.26 	
Date: Oct 15
Value: 2963.22 	
Date: Oct 10
Value: 2960.9 	
Date: Oct 05
Value: 2951.67 	
Date: Sep 30
Value: 2901.38 	
Date: Sep 25
Value: 2892.6 	
Date: Sep 20
Value: 2888.41 	
Date: Sep 15
Value: 2875.54 	
Date: Sep 10
Value: 2856.82 	
Date: Sep 05
Value: 2826.19 	
Date: Aug 31
Value: 991.21 	
Date: Aug 25
Value: 979.42 	
Date: Aug 20
Value: 972.41 	
Date: Aug 15
Value: 966.2 	
Date: Aug 10
Value: 960.26 	
Date: Aug 05
Value: 951.33 	
Date: Jul 31
Value: 945.28 	
Date: Jul 25
Value: 936.24 	
Date: Jul 20
Value: 930.37 	
Date: Jul 15
Value: 924.98 	
Date: Jul 10
Value: 918.28 	
Date: Jul 05
Value: 912.19 	
Date: Jun 30
Value: 904.6 	
Date: Jun 25
Value: 897.34 	
Date: Jun 20
Value: 889.58 	
Date: Jun 15
Value: 879.66 	
Date: Jun 10
Value: 871.88 	
Date: Jun 05
Value: 861.85 	
Date: May 31
Value: 850.89 	
Date: May 25
Value: 836.81 	
Date: May 20
Value: 821.87 	
Date: May 15
Value: 809.1 	
Date: May 10
Value: 794.29 	
Date: May 05
Value: 780.4 	
Date: Apr 30
Value: 765.7 	
Date: Apr 25
Value: 751.58 	
Date: Apr 20
Value: 736.79 	
Date: Apr 15
Value: 718.94 	
Date: Apr 10
Value: 701.82 	
Date: Apr 05
Value: 686.98 	
Date: Mar 31
Value: 672.97 	
Date: Mar 25
Value: 652.34 	
Date: Mar 20
Value: 638.12 	
Date: Mar 15
Value: 623.4 	
Date: Mar 10
Value: 611.27 	
Date: Mar 05
Value: 595.62 	
Date: Feb 28
Value: 578.47 	
Date: Feb 25
Value: 571.07 	
Date: Feb 20
Value: 555.89 	
Date: Feb 15
Value: 544.45 	
Date: Feb 10
Value: 526.07 	
Date: Feb 05
Value: 512.57 	
Date: Jan 31
Value: 498.31 	
Date: Jan 25
Value: 481.82 	
Date: Jan 20
Value: 467.54 	
Date: Jan 15
Value: 457.29 	
Date: Jan 10
Value: 446.47 	
Date: Jan 05
Value: 431.24 	
Date: Dec 31
Value: 415.8 	
Date: Dec 25
Value: 395.31 	
Date: Dec 20
Value: 379.89 	
Date: Dec 15
Value: 361.16 	
Date: Dec 10
Value: 341.6 	
Date: Dec 05
Value: 323.1 	
Date: Nov 30
Value: 301.22 	
Date: Nov 25
Value: 280.02 	
Date: Nov 20
Value: 258.02 	
Date: Nov 15
Value: 234.67 	
Date: Nov 10
Value: 214 	
Date: Nov 05
Value: 191.47 	
Date: Oct 31
Value: 1168.59 	
Date: Oct 25
Value: 1150.55 	
Date: Oct 20
Value: 1131.15 	
Date: Oct 15
Value: 1117.27 	
Date: Oct 10
Value: 1097.85 	
Date: Oct 05
Value: 1078.84 	
Date: Sep 30
Value: 1065.03 	
Date: Sep 25
Value: 1052.82 	
Date: Sep 20
Value: 1039.59 	
Date: Sep 15
Value: 1027.93 	
Date: Sep 10
Value: 1015.84 	
Date: Sep 05
Value: 1002.75

	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Dec 31
Value: 1.8 	
Date: Dec 25
Value: 45.72 	
Date: Dec 20
Value: 6.82 	
Date: Dec 15
Value: 12.31 	
Date: Dec 10
Value: 32.38 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 18.45 	
Date: Nov 25
Value: 27.62 	
Date: Nov 20
Value: 17.51 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.27 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 1.31 	
Date: Dec 25
Value: 11.46 	
Date: Dec 20
Value: 1.72 	
Date: Dec 15
Value: 32.91 	
Date: Dec 10
Value: 2.11 	
Date: Dec 05
Value: 11.62 	
Date: Nov 30
Value: 40.26 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 23.99 	
Date: Nov 15
Value: 9.7 	
Date: Nov 10
Value: 28.03 	
Date: Nov 05
Value: 46.08 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 12.72 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.61 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.05 	
Date: Aug 05
Value: 8.88 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.63 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 11.93 	
Date: Jun 15
Value: 11.04 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 13.66 	
Date: May 25
Value: 14.29 	
Date: May 20
Value: 12.22 	
Date: May 15
Value: 14.33 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 11.36 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.57 	
Date: Apr 15
Value: 14.64 	
Date: Apr 10
Value: 14.17 	
Date: Apr 05
Value: 12.85 	
Date: Mar 31
Value: 16.68 	
Date: Mar 25
Value: 11.81 	
Date: Mar 20
Value: 11.51 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 12.12 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 11.34 	
Date: Feb 20
Value: 8.44 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.8 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 13.54 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.1 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 10.19 	
Date: Jan 05
Value: 9.43 	
Date: Dec 31
Value: 13.1 	
Date: Dec 25
Value: 10.57 	
Date: Dec 20
Value: 11.09 	
Date: Dec 15
Value: 10.74 	
Date: Dec 10
Value: 11.67 	
Date: Dec 05
Value: 15.57 	
Date: Nov 30
Value: 11.34 	
Date: Nov 25
Value: 13.57 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 12.77 	
Date: Nov 10
Value: 12.55 	
Date: Nov 05
Value: 7.81 	
Date: Oct 31
Value: 10.58 	
Date: Oct 25
Value: 10.29 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.74 	
Date: Oct 10
Value: 10.69 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.57 	
Date: Sep 15
Value: 4.55 	
Date: Sep 10
Value: 4.26 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Dec 31
Value: 1.8 	
Date: Dec 25
Value: 45.72 	
Date: Dec 20
Value: 6.82 	
Date: Dec 15
Value: 12.31 	
Date: Dec 10
Value: 32.38 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 18.45 	
Date: Nov 25
Value: 27.62 	
Date: Nov 20
Value: 17.51 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.27 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 1.31 	
Date: Dec 25
Value: 11.46 	
Date: Dec 20
Value: 1.72 	
Date: Dec 15
Value: 32.91 	
Date: Dec 10
Value: 2.11 	
Date: Dec 05
Value: 11.62 	
Date: Nov 30
Value: 40.26 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 23.99 	
Date: Nov 15
Value: 9.7 	
Date: Nov 10
Value: 28.03 	
Date: Nov 05
Value: 46.08 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 12.72 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.61 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.05 	
Date: Aug 05
Value: 8.88 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.63 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 11.93 	
Date: Jun 15
Value: 11.04 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 13.66 	
Date: May 25
Value: 14.29 	
Date: May 20
Value: 12.22 	
Date: May 15
Value: 14.33 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 11.36 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.57 	
Date: Apr 15
Value: 14.64 	
Date: Apr 10
Value: 14.17 	
Date: Apr 05
Value: 12.85 	
Date: Mar 31
Value: 16.68 	
Date: Mar 25
Value: 11.81 	
Date: Mar 20
Value: 11.51 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 12.12 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 11.34 	
Date: Feb 20
Value: 8.44 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.8 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 13.54 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.1 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 10.19 	
Date: Jan 05
Value: 9.43 	
Date: Dec 31
Value: 13.1 	
Date: Dec 25
Value: 10.57 	
Date: Dec 20
Value: 11.09 	
Date: Dec 15
Value: 10.74 	
Date: Dec 10
Value: 11.67 	
Date: Dec 05
Value: 15.57 	
Date: Nov 30
Value: 11.34 	
Date: Nov 25
Value: 13.57 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 12.77 	
Date: Nov 10
Value: 12.55 	
Date: Nov 05
Value: 7.81 	
Date: Oct 31
Value: 10.58 	
Date: Oct 25
Value: 10.29 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.74 	
Date: Oct 10
Value: 10.69 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.57 	
Date: Sep 15
Value: 4.55 	
Date: Sep 10
Value: 4.26 	
Date: Sep 05
Value: 6.41
	
Date: Aug 31
Value: 1541.84 	
Date: Aug 25
Value: 1534.31 	
Date: Aug 20
Value: 1529.54 	
Date: Aug 15
Value: 1510.51 	
Date: Aug 10
Value: 1507.47 	
Date: Aug 05
Value: 1505.12 	
Date: Jul 31
Value: 1501.97 	
Date: Jul 25
Value: 1499.32 	
Date: Jul 20
Value: 1495.04 	
Date: Jul 15
Value: 1490.4 	
Date: Jul 10
Value: 1488.28 	
Date: Jul 05
Value: 1486.17 	
Date: Jun 30
Value: 1481.76 	
Date: Jun 25
Value: 1440.72 	
Date: Jun 20
Value: 1413.46 	
Date: Jun 15
Value: 1411.04 	
Date: Jun 10
Value: 1404.87 	
Date: Jun 05
Value: 1400.82 	
Date: May 31
Value: 1398.19 	
Date: May 25
Value: 1389.53 	
Date: May 20
Value: 1373.56 	
Date: May 15
Value: 1348.28 	
Date: May 10
Value: 1337.74 	
Date: May 05
Value: 1318.16 	
Date: Apr 30
Value: 1293.47 	
Date: Apr 25
Value: 1288.24 	
Date: Apr 20
Value: 1964.62 	
Date: Apr 15
Value: 1959.62 	
Date: Apr 10
Value: 1952.91 	
Date: Apr 05
Value: 1948.21 	
Date: Mar 31
Value: 1937.4 	
Date: Mar 25
Value: 1893.76 	
Date: Mar 20
Value: 1875.31 	
Date: Mar 15
Value: 1870.04 	
Date: Mar 10
Value: 1863.08 	
Date: Mar 05
Value: 1860.48 	
Date: Feb 28
Value: 1853.85 	
Date: Feb 25
Value: 1852.89 	
Date: Feb 20
Value: 1851.48 	
Date: Feb 15
Value: 1849.1 	
Date: Feb 10
Value: 1847.61 	
Date: Feb 05
Value: 1846.44 	
Date: Jan 31
Value: 1844.05 	
Date: Jan 25
Value: 1839.43 	
Date: Jan 20
Value: 1838.24 	
Date: Jan 15
Value: 1836.18 	
Date: Jan 10
Value: 1824.03 	
Date: Jan 05
Value: 1819.71 	
Date: Dec 31
Value: 1813.35 	
Date: Dec 25
Value: 1811.55 	
Date: Dec 20
Value: 1765.82 	
Date: Dec 15
Value: 1758.99 	
Date: Dec 10
Value: 1746.68 	
Date: Dec 05
Value: 1714.29 	
Date: Nov 30
Value: 1696.95 	
Date: Nov 25
Value: 1678.49 	
Date: Nov 20
Value: 1650.87 	
Date: Nov 15
Value: 1633.35 	
Date: Nov 10
Value: 1628.95 	
Date: Nov 05
Value: 1627.54 	
Date: Oct 31
Value: 1626.27 	
Date: Oct 25
Value: 1624.48 	
Date: Oct 20
Value: 1623.12 	
Date: Oct 15
Value: 1621.81 	
Date: Oct 10
Value: 1618.6 	
Date: Oct 05
Value: 1612.35 	
Date: Sep 30
Value: 1582.97 	
Date: Sep 25
Value: 1577.43 	
Date: Sep 20
Value: 1573.24 	
Date: Sep 15
Value: 1564.46 	
Date: Sep 10
Value: 1555.7 	
Date: Sep 05
Value: 1544.82 	
Date: Aug 31
Value: 2213.73 	
Date: Aug 25
Value: 2206.2 	
Date: Aug 20
Value: 2201.43 	
Date: Aug 15
Value: 2182.4 	
Date: Aug 10
Value: 2179.36 	
Date: Aug 05
Value: 2177.01 	
Date: Jul 31
Value: 2173.86 	
Date: Jul 25
Value: 2171.2 	
Date: Jul 20
Value: 2166.93 	
Date: Jul 15
Value: 2162.29 	
Date: Jul 10
Value: 2160.17 	
Date: Jul 05
Value: 2158.05 	
Date: Jun 30
Value: 2153.65 	
Date: Jun 25
Value: 2112.61 	
Date: Jun 20
Value: 2085.35 	
Date: Jun 15
Value: 2082.92 	
Date: Jun 10
Value: 2076.76 	
Date: Jun 05
Value: 2072.71 	
Date: May 31
Value: 2070.07 	
Date: May 25
Value: 2061.42 	
Date: May 20
Value: 2045.45 	
Date: May 15
Value: 2020.16 	
Date: May 10
Value: 2009.63 	
Date: May 05
Value: 1990.05 	
Date: Apr 30
Value: 1965.36 	
Date: Apr 25
Value: 1960.12 	
Date: Apr 20
Value: 1924.27 	
Date: Apr 15
Value: 1900.67 	
Date: Apr 10
Value: 1897.02 	
Date: Apr 05
Value: 1893.71 	
Date: Mar 31
Value: 1881.82 	
Date: Mar 25
Value: 1869.04 	
Date: Mar 20
Value: 1859.43 	
Date: Mar 15
Value: 1854.86 	
Date: Mar 10
Value: 1827.2 	
Date: Mar 05
Value: 1814.27 	
Date: Feb 28
Value: 1798.39 	
Date: Feb 25
Value: 1791.82 	
Date: Feb 20
Value: 1783.31 	
Date: Feb 15
Value: 1782.12 	
Date: Feb 10
Value: 1772.25 	
Date: Feb 05
Value: 1764.4 	
Date: Jan 31
Value: 1761.82 	
Date: Jan 25
Value: 1760.6 	
Date: Jan 20
Value: 1757.83 	
Date: Jan 15
Value: 1736.48 	
Date: Jan 10
Value: 1733.78 	
Date: Jan 05
Value: 1723.16 	
Date: Dec 31
Value: 1711.14 	
Date: Dec 25
Value: 1709.82 	
Date: Dec 20
Value: 1698.35 	
Date: Dec 15
Value: 1696.62 	
Date: Dec 10
Value: 1663.71 	
Date: Dec 05
Value: 1661.6 	
Date: Nov 30
Value: 1649.98 	
Date: Nov 25
Value: 1609.71 	
Date: Nov 20
Value: 1585.84 	
Date: Nov 15
Value: 1561.85 	
Date: Nov 10
Value: 1552.15 	
Date: Nov 05
Value: 1524.12 	
Date: Oct 31
Value: 2298.15 	
Date: Oct 25
Value: 2296.37 	
Date: Oct 20
Value: 2295.01 	
Date: Oct 15
Value: 2293.7 	
Date: Oct 10
Value: 2290.48 	
Date: Oct 05
Value: 2284.24 	
Date: Sep 30
Value: 2254.86 	
Date: Sep 25
Value: 2249.32 	
Date: Sep 20
Value: 2245.13 	
Date: Sep 15
Value: 2236.35 	
Date: Sep 10
Value: 2227.59 	
Date: Sep 05
Value: 2216.7 	
Date: Aug 31
Value: 761.61 	
Date: Aug 25
Value: 748.89 	
Date: Aug 20
Value: 740.78 	
Date: Aug 15
Value: 733.17 	
Date: Aug 10
Value: 724.05 	
Date: Aug 05
Value: 711.99 	
Date: Jul 31
Value: 703.1 	
Date: Jul 25
Value: 692.75 	
Date: Jul 20
Value: 686.58 	
Date: Jul 15
Value: 681.34 	
Date: Jul 10
Value: 673.89 	
Date: Jul 05
Value: 666.25 	
Date: Jun 30
Value: 658.41 	
Date: Jun 25
Value: 649.41 	
Date: Jun 20
Value: 639.73 	
Date: Jun 15
Value: 627.8 	
Date: Jun 10
Value: 616.75 	
Date: Jun 05
Value: 605.12 	
Date: May 31
Value: 591.99 	
Date: May 25
Value: 578.32 	
Date: May 20
Value: 564.03 	
Date: May 15
Value: 551.8 	
Date: May 10
Value: 537.46 	
Date: May 05
Value: 523.58 	
Date: Apr 30
Value: 510.02 	
Date: Apr 25
Value: 498.66 	
Date: Apr 20
Value: 484.88 	
Date: Apr 15
Value: 469.3 	
Date: Apr 10
Value: 454.66 	
Date: Apr 05
Value: 440.48 	
Date: Mar 31
Value: 427.63 	
Date: Mar 25
Value: 410.95 	
Date: Mar 20
Value: 399.13 	
Date: Mar 15
Value: 387.62 	
Date: Mar 10
Value: 377.76 	
Date: Mar 05
Value: 365.7 	
Date: Feb 28
Value: 353.57 	
Date: Feb 25
Value: 347.6 	
Date: Feb 20
Value: 336.26 	
Date: Feb 15
Value: 327.82 	
Date: Feb 10
Value: 315.26 	
Date: Feb 05
Value: 304.45 	
Date: Jan 31
Value: 295.87 	
Date: Jan 25
Value: 282.32 	
Date: Jan 20
Value: 271.15 	
Date: Jan 15
Value: 263.04 	
Date: Jan 10
Value: 256.79 	
Date: Jan 05
Value: 246.59 	
Date: Dec 31
Value: 237.16 	
Date: Dec 25
Value: 224.05 	
Date: Dec 20
Value: 213.47 	
Date: Dec 15
Value: 202.38 	
Date: Dec 10
Value: 191.64 	
Date: Dec 05
Value: 179.97 	
Date: Nov 30
Value: 164.39 	
Date: Nov 25
Value: 153.05 	
Date: Nov 20
Value: 139.48 	
Date: Nov 15
Value: 122.59 	
Date: Nov 10
Value: 109.81 	
Date: Nov 05
Value: 97.26 	
Date: Oct 31
Value: 851.07 	
Date: Oct 25
Value: 840.48 	
Date: Oct 20
Value: 830.19 	
Date: Oct 15
Value: 822.32 	
Date: Oct 10
Value: 810.57 	
Date: Oct 05
Value: 799.88 	
Date: Sep 30
Value: 791.74 	
Date: Sep 25
Value: 785.93 	
Date: Sep 20
Value: 781.42 	
Date: Sep 15
Value: 776.85 	
Date: Sep 10
Value: 772.29 	
Date: Sep 05
Value: 768.03 	
Date: Aug 31
Value: 1541.84 	
Date: Aug 25
Value: 1534.31 	
Date: Aug 20
Value: 1529.54 	
Date: Aug 15
Value: 1510.51 	
Date: Aug 10
Value: 1507.47 	
Date: Aug 05
Value: 1505.12 	
Date: Jul 31
Value: 1501.97 	
Date: Jul 25
Value: 1499.32 	
Date: Jul 20
Value: 1495.04 	
Date: Jul 15
Value: 1490.4 	
Date: Jul 10
Value: 1488.28 	
Date: Jul 05
Value: 1486.17 	
Date: Jun 30
Value: 1481.76 	
Date: Jun 25
Value: 1440.72 	
Date: Jun 20
Value: 1413.46 	
Date: Jun 15
Value: 1411.04 	
Date: Jun 10
Value: 1404.87 	
Date: Jun 05
Value: 1400.82 	
Date: May 31
Value: 1398.19 	
Date: May 25
Value: 1389.53 	
Date: May 20
Value: 1373.56 	
Date: May 15
Value: 1348.28 	
Date: May 10
Value: 1337.74 	
Date: May 05
Value: 1318.16 	
Date: Apr 30
Value: 1293.47 	
Date: Apr 25
Value: 1288.24 	
Date: Apr 20
Value: 1964.62 	
Date: Apr 15
Value: 1959.62 	
Date: Apr 10
Value: 1952.91 	
Date: Apr 05
Value: 1948.21 	
Date: Mar 31
Value: 1937.4 	
Date: Mar 25
Value: 1893.76 	
Date: Mar 20
Value: 1875.31 	
Date: Mar 15
Value: 1870.04 	
Date: Mar 10
Value: 1863.08 	
Date: Mar 05
Value: 1860.48 	
Date: Feb 28
Value: 1853.85 	
Date: Feb 25
Value: 1852.89 	
Date: Feb 20
Value: 1851.48 	
Date: Feb 15
Value: 1849.1 	
Date: Feb 10
Value: 1847.61 	
Date: Feb 05
Value: 1846.44 	
Date: Jan 31
Value: 1844.05 	
Date: Jan 25
Value: 1839.43 	
Date: Jan 20
Value: 1838.24 	
Date: Jan 15
Value: 1836.18 	
Date: Jan 10
Value: 1824.03 	
Date: Jan 05
Value: 1819.71 	
Date: Dec 31
Value: 1813.35 	
Date: Dec 25
Value: 1811.55 	
Date: Dec 20
Value: 1765.82 	
Date: Dec 15
Value: 1758.99 	
Date: Dec 10
Value: 1746.68 	
Date: Dec 05
Value: 1714.29 	
Date: Nov 30
Value: 1696.95 	
Date: Nov 25
Value: 1678.49 	
Date: Nov 20
Value: 1650.87 	
Date: Nov 15
Value: 1633.35 	
Date: Nov 10
Value: 1628.95 	
Date: Nov 05
Value: 1627.54 	
Date: Oct 31
Value: 1626.27 	
Date: Oct 25
Value: 1624.48 	
Date: Oct 20
Value: 1623.12 	
Date: Oct 15
Value: 1621.81 	
Date: Oct 10
Value: 1618.6 	
Date: Oct 05
Value: 1612.35 	
Date: Sep 30
Value: 1582.97 	
Date: Sep 25
Value: 1577.43 	
Date: Sep 20
Value: 1573.24 	
Date: Sep 15
Value: 1564.46 	
Date: Sep 10
Value: 1555.7 	
Date: Sep 05
Value: 1544.82 	
Date: Aug 31
Value: 2213.73 	
Date: Aug 25
Value: 2206.2 	
Date: Aug 20
Value: 2201.43 	
Date: Aug 15
Value: 2182.4 	
Date: Aug 10
Value: 2179.36 	
Date: Aug 05
Value: 2177.01 	
Date: Jul 31
Value: 2173.86 	
Date: Jul 25
Value: 2171.2 	
Date: Jul 20
Value: 2166.93 	
Date: Jul 15
Value: 2162.29 	
Date: Jul 10
Value: 2160.17 	
Date: Jul 05
Value: 2158.05 	
Date: Jun 30
Value: 2153.65 	
Date: Jun 25
Value: 2112.61 	
Date: Jun 20
Value: 2085.35 	
Date: Jun 15
Value: 2082.92 	
Date: Jun 10
Value: 2076.76 	
Date: Jun 05
Value: 2072.71 	
Date: May 31
Value: 2070.07 	
Date: May 25
Value: 2061.42 	
Date: May 20
Value: 2045.45 	
Date: May 15
Value: 2020.16 	
Date: May 10
Value: 2009.63 	
Date: May 05
Value: 1990.05 	
Date: Apr 30
Value: 1965.36 	
Date: Apr 25
Value: 1960.12 	
Date: Apr 20
Value: 1924.27 	
Date: Apr 15
Value: 1900.67 	
Date: Apr 10
Value: 1897.02 	
Date: Apr 05
Value: 1893.71 	
Date: Mar 31
Value: 1881.82 	
Date: Mar 25
Value: 1869.04 	
Date: Mar 20
Value: 1859.43 	
Date: Mar 15
Value: 1854.86 	
Date: Mar 10
Value: 1827.2 	
Date: Mar 05
Value: 1814.27 	
Date: Feb 28
Value: 1798.39 	
Date: Feb 25
Value: 1791.82 	
Date: Feb 20
Value: 1783.31 	
Date: Feb 15
Value: 1782.12 	
Date: Feb 10
Value: 1772.25 	
Date: Feb 05
Value: 1764.4 	
Date: Jan 31
Value: 1761.82 	
Date: Jan 25
Value: 1760.6 	
Date: Jan 20
Value: 1757.83 	
Date: Jan 15
Value: 1736.48 	
Date: Jan 10
Value: 1733.78 	
Date: Jan 05
Value: 1723.16 	
Date: Dec 31
Value: 1711.14 	
Date: Dec 25
Value: 1709.82 	
Date: Dec 20
Value: 1698.35 	
Date: Dec 15
Value: 1696.62 	
Date: Dec 10
Value: 1663.71 	
Date: Dec 05
Value: 1661.6 	
Date: Nov 30
Value: 1649.98 	
Date: Nov 25
Value: 1609.71 	
Date: Nov 20
Value: 1585.84 	
Date: Nov 15
Value: 1561.85 	
Date: Nov 10
Value: 1552.15 	
Date: Nov 05
Value: 1524.12 	
Date: Oct 31
Value: 2298.15 	
Date: Oct 25
Value: 2296.37 	
Date: Oct 20
Value: 2295.01 	
Date: Oct 15
Value: 2293.7 	
Date: Oct 10
Value: 2290.48 	
Date: Oct 05
Value: 2284.24 	
Date: Sep 30
Value: 2254.86 	
Date: Sep 25
Value: 2249.32 	
Date: Sep 20
Value: 2245.13 	
Date: Sep 15
Value: 2236.35 	
Date: Sep 10
Value: 2227.59 	
Date: Sep 05
Value: 2216.7 	
Date: Aug 31
Value: 761.61 	
Date: Aug 25
Value: 748.89 	
Date: Aug 20
Value: 740.78 	
Date: Aug 15
Value: 733.17 	
Date: Aug 10
Value: 724.05 	
Date: Aug 05
Value: 711.99 	
Date: Jul 31
Value: 703.1 	
Date: Jul 25
Value: 692.75 	
Date: Jul 20
Value: 686.58 	
Date: Jul 15
Value: 681.34 	
Date: Jul 10
Value: 673.89 	
Date: Jul 05
Value: 666.25 	
Date: Jun 30
Value: 658.41 	
Date: Jun 25
Value: 649.41 	
Date: Jun 20
Value: 639.73 	
Date: Jun 15
Value: 627.8 	
Date: Jun 10
Value: 616.75 	
Date: Jun 05
Value: 605.12 	
Date: May 31
Value: 591.99 	
Date: May 25
Value: 578.32 	
Date: May 20
Value: 564.03 	
Date: May 15
Value: 551.8 	
Date: May 10
Value: 537.46 	
Date: May 05
Value: 523.58 	
Date: Apr 30
Value: 510.02 	
Date: Apr 25
Value: 498.66 	
Date: Apr 20
Value: 484.88 	
Date: Apr 15
Value: 469.3 	
Date: Apr 10
Value: 454.66 	
Date: Apr 05
Value: 440.48 	
Date: Mar 31
Value: 427.63 	
Date: Mar 25
Value: 410.95 	
Date: Mar 20
Value: 399.13 	
Date: Mar 15
Value: 387.62 	
Date: Mar 10
Value: 377.76 	
Date: Mar 05
Value: 365.7 	
Date: Feb 28
Value: 353.57 	
Date: Feb 25
Value: 347.6 	
Date: Feb 20
Value: 336.26 	
Date: Feb 15
Value: 327.82 	
Date: Feb 10
Value: 315.26 	
Date: Feb 05
Value: 304.45 	
Date: Jan 31
Value: 295.87 	
Date: Jan 25
Value: 282.32 	
Date: Jan 20
Value: 271.15 	
Date: Jan 15
Value: 263.04 	
Date: Jan 10
Value: 256.79 	
Date: Jan 05
Value: 246.59 	
Date: Dec 31
Value: 237.16 	
Date: Dec 25
Value: 224.05 	
Date: Dec 20
Value: 213.47 	
Date: Dec 15
Value: 202.38 	
Date: Dec 10
Value: 191.64 	
Date: Dec 05
Value: 179.97 	
Date: Nov 30
Value: 164.39 	
Date: Nov 25
Value: 153.05 	
Date: Nov 20
Value: 139.48 	
Date: Nov 15
Value: 122.59 	
Date: Nov 10
Value: 109.81 	
Date: Nov 05
Value: 97.26 	
Date: Oct 31
Value: 851.07 	
Date: Oct 25
Value: 840.48 	
Date: Oct 20
Value: 830.19 	
Date: Oct 15
Value: 822.32 	
Date: Oct 10
Value: 810.57 	
Date: Oct 05
Value: 799.88 	
Date: Sep 30
Value: 791.74 	
Date: Sep 25
Value: 785.93 	
Date: Sep 20
Value: 781.42 	
Date: Sep 15
Value: 776.85 	
Date: Sep 10
Value: 772.29 	
Date: Sep 05
Value: 768.03

	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Dec 31
Value: 8.73 	
Date: Dec 25
Value: 64.56 	
Date: Dec 20
Value: 16.87 	
Date: Dec 15
Value: 29.16 	
Date: Dec 10
Value: 35.59 	
Date: Dec 05
Value: 22.7 	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 37.73 	
Date: Nov 20
Value: 14.17 	
Date: Nov 15
Value: 13.04 	
Date: Nov 10
Value: 2.39 	
Date: Nov 05
Value: 2.38 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 9.19 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 8.54 	
Date: Dec 15
Value: 52.51 	
Date: Dec 10
Value: 16.7 	
Date: Dec 05
Value: 13.28 	
Date: Nov 30
Value: 30.99 	
Date: Nov 25
Value: 45.09 	
Date: Nov 20
Value: 12.71 	
Date: Nov 15
Value: 25.74 	
Date: Nov 10
Value: 46.77 	
Date: Nov 05
Value: 73.16 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.71 	
Date: Aug 25
Value: 6.52 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 8.5 	
Date: Aug 05
Value: 6.18 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 7.31 	
Date: Jun 20
Value: 10.35 	
Date: Jun 15
Value: 7.58 	
Date: Jun 10
Value: 10.03 	
Date: Jun 05
Value: 10.8 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 12.96 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.49 	
Date: May 05
Value: 13.62 	
Date: Apr 30
Value: 15.65 	
Date: Apr 25
Value: 16.06 	
Date: Apr 20
Value: 18.92 	
Date: Apr 15
Value: 17.88 	
Date: Apr 10
Value: 15.79 	
Date: Apr 05
Value: 15.01 	
Date: Mar 31
Value: 20.55 	
Date: Mar 25
Value: 14.92 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 13.79 	
Date: Mar 10
Value: 16.9 	
Date: Mar 05
Value: 18.52 	
Date: Feb 28
Value: 8.1 	
Date: Feb 25
Value: 16.24 	
Date: Feb 20
Value: 12.05 	
Date: Feb 15
Value: 19.35 	
Date: Feb 10
Value: 14.87 	
Date: Feb 05
Value: 15.88 	
Date: Jan 31
Value: 19.15 	
Date: Jan 25
Value: 17.37 	
Date: Jan 20
Value: 12.63 	
Date: Jan 15
Value: 12.91 	
Date: Jan 10
Value: 18.09 	
Date: Jan 05
Value: 18 	
Date: Dec 31
Value: 22.74 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 20.68 	
Date: Dec 15
Value: 21.64 	
Date: Dec 10
Value: 20.47 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 21.97 	
Date: Nov 25
Value: 22.99 	
Date: Nov 20
Value: 23.91 	
Date: Nov 15
Value: 21.45 	
Date: Nov 10
Value: 22.92 	
Date: Nov 05
Value: 14.83 	
Date: Oct 31
Value: 17.87 	
Date: Oct 25
Value: 19.24 	
Date: Oct 20
Value: 13.27 	
Date: Oct 15
Value: 18.86 	
Date: Oct 10
Value: 18.55 	
Date: Oct 05
Value: 14.15 	
Date: Sep 30
Value: 12.21 	
Date: Sep 25
Value: 13.73 	
Date: Sep 20
Value: 11.64 	
Date: Sep 15
Value: 11.97 	
Date: Sep 10
Value: 12.68 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Dec 31
Value: 8.73 	
Date: Dec 25
Value: 64.56 	
Date: Dec 20
Value: 16.87 	
Date: Dec 15
Value: 29.16 	
Date: Dec 10
Value: 35.59 	
Date: Dec 05
Value: 22.7 	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 37.73 	
Date: Nov 20
Value: 14.17 	
Date: Nov 15
Value: 13.04 	
Date: Nov 10
Value: 2.39 	
Date: Nov 05
Value: 2.38 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 9.19 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 8.54 	
Date: Dec 15
Value: 52.51 	
Date: Dec 10
Value: 16.7 	
Date: Dec 05
Value: 13.28 	
Date: Nov 30
Value: 30.99 	
Date: Nov 25
Value: 45.09 	
Date: Nov 20
Value: 12.71 	
Date: Nov 15
Value: 25.74 	
Date: Nov 10
Value: 46.77 	
Date: Nov 05
Value: 73.16 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.71 	
Date: Aug 25
Value: 6.52 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 8.5 	
Date: Aug 05
Value: 6.18 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 7.31 	
Date: Jun 20
Value: 10.35 	
Date: Jun 15
Value: 7.58 	
Date: Jun 10
Value: 10.03 	
Date: Jun 05
Value: 10.8 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 12.96 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.49 	
Date: May 05
Value: 13.62 	
Date: Apr 30
Value: 15.65 	
Date: Apr 25
Value: 16.06 	
Date: Apr 20
Value: 18.92 	
Date: Apr 15
Value: 17.88 	
Date: Apr 10
Value: 15.79 	
Date: Apr 05
Value: 15.01 	
Date: Mar 31
Value: 20.55 	
Date: Mar 25
Value: 14.92 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 13.79 	
Date: Mar 10
Value: 16.9 	
Date: Mar 05
Value: 18.52 	
Date: Feb 28
Value: 8.1 	
Date: Feb 25
Value: 16.24 	
Date: Feb 20
Value: 12.05 	
Date: Feb 15
Value: 19.35 	
Date: Feb 10
Value: 14.87 	
Date: Feb 05
Value: 15.88 	
Date: Jan 31
Value: 19.15 	
Date: Jan 25
Value: 17.37 	
Date: Jan 20
Value: 12.63 	
Date: Jan 15
Value: 12.91 	
Date: Jan 10
Value: 18.09 	
Date: Jan 05
Value: 18 	
Date: Dec 31
Value: 22.74 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 20.68 	
Date: Dec 15
Value: 21.64 	
Date: Dec 10
Value: 20.47 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 21.97 	
Date: Nov 25
Value: 22.99 	
Date: Nov 20
Value: 23.91 	
Date: Nov 15
Value: 21.45 	
Date: Nov 10
Value: 22.92 	
Date: Nov 05
Value: 14.83 	
Date: Oct 31
Value: 17.87 	
Date: Oct 25
Value: 19.24 	
Date: Oct 20
Value: 13.27 	
Date: Oct 15
Value: 18.86 	
Date: Oct 10
Value: 18.55 	
Date: Oct 05
Value: 14.15 	
Date: Sep 30
Value: 12.21 	
Date: Sep 25
Value: 13.73 	
Date: Sep 20
Value: 11.64 	
Date: Sep 15
Value: 11.97 	
Date: Sep 10
Value: 12.68 	
Date: Sep 05
Value: 11.66
	
Date: Aug 31
Value: 2069.27 	
Date: Aug 25
Value: 2057.66 	
Date: Aug 20
Value: 2051.1 	
Date: Aug 15
Value: 2036.77 	
Date: Aug 10
Value: 2034.91 	
Date: Aug 05
Value: 2033.08 	
Date: Jul 31
Value: 2031.31 	
Date: Jul 25
Value: 2028.23 	
Date: Jul 20
Value: 2023.12 	
Date: Jul 15
Value: 2011.22 	
Date: Jul 10
Value: 2006.76 	
Date: Jul 05
Value: 2003.95 	
Date: Jun 30
Value: 1994.53 	
Date: Jun 25
Value: 1980.21 	
Date: Jun 20
Value: 1964.24 	
Date: Jun 15
Value: 1961.02 	
Date: Jun 10
Value: 1956.33 	
Date: Jun 05
Value: 1953.01 	
Date: May 31
Value: 1947.43 	
Date: May 25
Value: 1935.43 	
Date: May 20
Value: 1924.35 	
Date: May 15
Value: 1893.86 	
Date: May 10
Value: 1885.8 	
Date: May 05
Value: 1875.09 	
Date: Apr 30
Value: 1850.24 	
Date: Apr 25
Value: 1842.19 	
Date: Apr 20
Value: 2722.54 	
Date: Apr 15
Value: 2714.47 	
Date: Apr 10
Value: 2704.27 	
Date: Apr 05
Value: 2682.7 	
Date: Mar 31
Value: 2670.94 	
Date: Mar 25
Value: 2629.9 	
Date: Mar 20
Value: 2594.88 	
Date: Mar 15
Value: 2580.7 	
Date: Mar 10
Value: 2565.44 	
Date: Mar 05
Value: 2560.87 	
Date: Feb 28
Value: 2553.66 	
Date: Feb 25
Value: 2552.44 	
Date: Feb 20
Value: 2551.45 	
Date: Feb 15
Value: 2549.99 	
Date: Feb 10
Value: 2548.39 	
Date: Feb 05
Value: 2547.56 	
Date: Jan 31
Value: 2545.07 	
Date: Jan 25
Value: 2538.06 	
Date: Jan 20
Value: 2536.08 	
Date: Jan 15
Value: 2532.98 	
Date: Jan 10
Value: 2505.24 	
Date: Jan 05
Value: 2499.27 	
Date: Dec 31
Value: 2493.41 	
Date: Dec 25
Value: 2484.67 	
Date: Dec 20
Value: 2420.11 	
Date: Dec 15
Value: 2403.24 	
Date: Dec 10
Value: 2374.07 	
Date: Dec 05
Value: 2338.47 	
Date: Nov 30
Value: 2315.76 	
Date: Nov 25
Value: 2293.48 	
Date: Nov 20
Value: 2255.74 	
Date: Nov 15
Value: 2241.57 	
Date: Nov 10
Value: 2228.53 	
Date: Nov 05
Value: 2226.13 	
Date: Oct 31
Value: 2223.74 	
Date: Oct 25
Value: 2221.34 	
Date: Oct 20
Value: 2219.57 	
Date: Oct 15
Value: 2217.62 	
Date: Oct 10
Value: 2215.83 	
Date: Oct 05
Value: 2207.33 	
Date: Sep 30
Value: 2154.53 	
Date: Sep 25
Value: 2146.22 	
Date: Sep 20
Value: 2142.25 	
Date: Sep 15
Value: 2127.09 	
Date: Sep 10
Value: 2107.23 	
Date: Sep 05
Value: 2072.92 	
Date: Aug 31
Value: 2934.9 	
Date: Aug 25
Value: 2923.29 	
Date: Aug 20
Value: 2916.73 	
Date: Aug 15
Value: 2902.41 	
Date: Aug 10
Value: 2900.55 	
Date: Aug 05
Value: 2898.71 	
Date: Jul 31
Value: 2896.95 	
Date: Jul 25
Value: 2893.86 	
Date: Jul 20
Value: 2888.76 	
Date: Jul 15
Value: 2876.85 	
Date: Jul 10
Value: 2872.4 	
Date: Jul 05
Value: 2869.59 	
Date: Jun 30
Value: 2860.16 	
Date: Jun 25
Value: 2845.84 	
Date: Jun 20
Value: 2829.88 	
Date: Jun 15
Value: 2826.66 	
Date: Jun 10
Value: 2821.96 	
Date: Jun 05
Value: 2818.64 	
Date: May 31
Value: 2813.07 	
Date: May 25
Value: 2801.06 	
Date: May 20
Value: 2789.99 	
Date: May 15
Value: 2759.5 	
Date: May 10
Value: 2751.44 	
Date: May 05
Value: 2740.72 	
Date: Apr 30
Value: 2715.87 	
Date: Apr 25
Value: 2707.82 	
Date: Apr 20
Value: 2654.59 	
Date: Apr 15
Value: 2619.32 	
Date: Apr 10
Value: 2612.17 	
Date: Apr 05
Value: 2605.33 	
Date: Mar 31
Value: 2598.39 	
Date: Mar 25
Value: 2575.04 	
Date: Mar 20
Value: 2566.51 	
Date: Mar 15
Value: 2551.09 	
Date: Mar 10
Value: 2526.04 	
Date: Mar 05
Value: 2509.31 	
Date: Feb 28
Value: 2459.98 	
Date: Feb 25
Value: 2450.28 	
Date: Feb 20
Value: 2438.9 	
Date: Feb 15
Value: 2438.1 	
Date: Feb 10
Value: 2424.68 	
Date: Feb 05
Value: 2419.69 	
Date: Jan 31
Value: 2417.72 	
Date: Jan 25
Value: 2416.14 	
Date: Jan 20
Value: 2413.82 	
Date: Jan 15
Value: 2384.39 	
Date: Jan 10
Value: 2381.8 	
Date: Jan 05
Value: 2358.61 	
Date: Dec 31
Value: 2346.45 	
Date: Dec 25
Value: 2337.26 	
Date: Dec 20
Value: 2320.58 	
Date: Dec 15
Value: 2312.04 	
Date: Dec 10
Value: 2259.52 	
Date: Dec 05
Value: 2242.82 	
Date: Nov 30
Value: 2229.53 	
Date: Nov 25
Value: 2198.54 	
Date: Nov 20
Value: 2153.44 	
Date: Nov 15
Value: 2140.72 	
Date: Nov 10
Value: 2114.97 	
Date: Nov 05
Value: 2068.2 	
Date: Oct 31
Value: 3089.38 	
Date: Oct 25
Value: 3086.97 	
Date: Oct 20
Value: 3085.2 	
Date: Oct 15
Value: 3083.25 	
Date: Oct 10
Value: 3081.47 	
Date: Oct 05
Value: 3072.97 	
Date: Sep 30
Value: 3020.16 	
Date: Sep 25
Value: 3011.86 	
Date: Sep 20
Value: 3007.88 	
Date: Sep 15
Value: 2992.73 	
Date: Sep 10
Value: 2972.86 	
Date: Sep 05
Value: 2938.55 	
Date: Aug 31
Value: 1035.82 	
Date: Aug 25
Value: 1024.11 	
Date: Aug 20
Value: 1017.58 	
Date: Aug 15
Value: 1011.86 	
Date: Aug 10
Value: 1005.99 	
Date: Aug 05
Value: 997.48 	
Date: Jul 31
Value: 991.3 	
Date: Jul 25
Value: 982.53 	
Date: Jul 20
Value: 976.66 	
Date: Jul 15
Value: 971.4 	
Date: Jul 10
Value: 964.94 	
Date: Jul 05
Value: 958.94 	
Date: Jun 30
Value: 951.2 	
Date: Jun 25
Value: 944.18 	
Date: Jun 20
Value: 936.86 	
Date: Jun 15
Value: 926.51 	
Date: Jun 10
Value: 918.92 	
Date: Jun 05
Value: 908.88 	
Date: May 31
Value: 898.07 	
Date: May 25
Value: 883.82 	
Date: May 20
Value: 868.96 	
Date: May 15
Value: 855.99 	
Date: May 10
Value: 841.12 	
Date: May 05
Value: 827.62 	
Date: Apr 30
Value: 813.99 	
Date: Apr 25
Value: 798.34 	
Date: Apr 20
Value: 782.28 	
Date: Apr 15
Value: 763.35 	
Date: Apr 10
Value: 745.46 	
Date: Apr 05
Value: 729.67 	
Date: Mar 31
Value: 714.66 	
Date: Mar 25
Value: 694.11 	
Date: Mar 20
Value: 679.18 	
Date: Mar 15
Value: 663.77 	
Date: Mar 10
Value: 649.97 	
Date: Mar 05
Value: 633.07 	
Date: Feb 28
Value: 614.54 	
Date: Feb 25
Value: 606.44 	
Date: Feb 20
Value: 590.2 	
Date: Feb 15
Value: 578.15 	
Date: Feb 10
Value: 558.79 	
Date: Feb 05
Value: 543.92 	
Date: Jan 31
Value: 528.03 	
Date: Jan 25
Value: 508.88 	
Date: Jan 20
Value: 491.5 	
Date: Jan 15
Value: 478.87 	
Date: Jan 10
Value: 465.95 	
Date: Jan 05
Value: 447.85 	
Date: Dec 31
Value: 429.85 	
Date: Dec 25
Value: 407.11 	
Date: Dec 20
Value: 389.99 	
Date: Dec 15
Value: 369.3 	
Date: Dec 10
Value: 347.65 	
Date: Dec 05
Value: 327.18 	
Date: Nov 30
Value: 303.98 	
Date: Nov 25
Value: 282.01 	
Date: Nov 20
Value: 259.01 	
Date: Nov 15
Value: 235.1 	
Date: Nov 10
Value: 213.64 	
Date: Nov 05
Value: 190.72 	
Date: Oct 31
Value: 1211.72 	
Date: Oct 25
Value: 1193.84 	
Date: Oct 20
Value: 1174.59 	
Date: Oct 15
Value: 1161.32 	
Date: Oct 10
Value: 1142.46 	
Date: Oct 05
Value: 1123.9 	
Date: Sep 30
Value: 1109.74 	
Date: Sep 25
Value: 1097.52 	
Date: Sep 20
Value: 1083.79 	
Date: Sep 15
Value: 1072.15 	
Date: Sep 10
Value: 1060.17 	
Date: Sep 05
Value: 1047.48 	
Date: Aug 31
Value: 2069.27 	
Date: Aug 25
Value: 2057.66 	
Date: Aug 20
Value: 2051.1 	
Date: Aug 15
Value: 2036.77 	
Date: Aug 10
Value: 2034.91 	
Date: Aug 05
Value: 2033.08 	
Date: Jul 31
Value: 2031.31 	
Date: Jul 25
Value: 2028.23 	
Date: Jul 20
Value: 2023.12 	
Date: Jul 15
Value: 2011.22 	
Date: Jul 10
Value: 2006.76 	
Date: Jul 05
Value: 2003.95 	
Date: Jun 30
Value: 1994.53 	
Date: Jun 25
Value: 1980.21 	
Date: Jun 20
Value: 1964.24 	
Date: Jun 15
Value: 1961.02 	
Date: Jun 10
Value: 1956.33 	
Date: Jun 05
Value: 1953.01 	
Date: May 31
Value: 1947.43 	
Date: May 25
Value: 1935.43 	
Date: May 20
Value: 1924.35 	
Date: May 15
Value: 1893.86 	
Date: May 10
Value: 1885.8 	
Date: May 05
Value: 1875.09 	
Date: Apr 30
Value: 1850.24 	
Date: Apr 25
Value: 1842.19 	
Date: Apr 20
Value: 2722.54 	
Date: Apr 15
Value: 2714.47 	
Date: Apr 10
Value: 2704.27 	
Date: Apr 05
Value: 2682.7 	
Date: Mar 31
Value: 2670.94 	
Date: Mar 25
Value: 2629.9 	
Date: Mar 20
Value: 2594.88 	
Date: Mar 15
Value: 2580.7 	
Date: Mar 10
Value: 2565.44 	
Date: Mar 05
Value: 2560.87 	
Date: Feb 28
Value: 2553.66 	
Date: Feb 25
Value: 2552.44 	
Date: Feb 20
Value: 2551.45 	
Date: Feb 15
Value: 2549.99 	
Date: Feb 10
Value: 2548.39 	
Date: Feb 05
Value: 2547.56 	
Date: Jan 31
Value: 2545.07 	
Date: Jan 25
Value: 2538.06 	
Date: Jan 20
Value: 2536.08 	
Date: Jan 15
Value: 2532.98 	
Date: Jan 10
Value: 2505.24 	
Date: Jan 05
Value: 2499.27 	
Date: Dec 31
Value: 2493.41 	
Date: Dec 25
Value: 2484.67 	
Date: Dec 20
Value: 2420.11 	
Date: Dec 15
Value: 2403.24 	
Date: Dec 10
Value: 2374.07 	
Date: Dec 05
Value: 2338.47 	
Date: Nov 30
Value: 2315.76 	
Date: Nov 25
Value: 2293.48 	
Date: Nov 20
Value: 2255.74 	
Date: Nov 15
Value: 2241.57 	
Date: Nov 10
Value: 2228.53 	
Date: Nov 05
Value: 2226.13 	
Date: Oct 31
Value: 2223.74 	
Date: Oct 25
Value: 2221.34 	
Date: Oct 20
Value: 2219.57 	
Date: Oct 15
Value: 2217.62 	
Date: Oct 10
Value: 2215.83 	
Date: Oct 05
Value: 2207.33 	
Date: Sep 30
Value: 2154.53 	
Date: Sep 25
Value: 2146.22 	
Date: Sep 20
Value: 2142.25 	
Date: Sep 15
Value: 2127.09 	
Date: Sep 10
Value: 2107.23 	
Date: Sep 05
Value: 2072.92 	
Date: Aug 31
Value: 2934.9 	
Date: Aug 25
Value: 2923.29 	
Date: Aug 20
Value: 2916.73 	
Date: Aug 15
Value: 2902.41 	
Date: Aug 10
Value: 2900.55 	
Date: Aug 05
Value: 2898.71 	
Date: Jul 31
Value: 2896.95 	
Date: Jul 25
Value: 2893.86 	
Date: Jul 20
Value: 2888.76 	
Date: Jul 15
Value: 2876.85 	
Date: Jul 10
Value: 2872.4 	
Date: Jul 05
Value: 2869.59 	
Date: Jun 30
Value: 2860.16 	
Date: Jun 25
Value: 2845.84 	
Date: Jun 20
Value: 2829.88 	
Date: Jun 15
Value: 2826.66 	
Date: Jun 10
Value: 2821.96 	
Date: Jun 05
Value: 2818.64 	
Date: May 31
Value: 2813.07 	
Date: May 25
Value: 2801.06 	
Date: May 20
Value: 2789.99 	
Date: May 15
Value: 2759.5 	
Date: May 10
Value: 2751.44 	
Date: May 05
Value: 2740.72 	
Date: Apr 30
Value: 2715.87 	
Date: Apr 25
Value: 2707.82 	
Date: Apr 20
Value: 2654.59 	
Date: Apr 15
Value: 2619.32 	
Date: Apr 10
Value: 2612.17 	
Date: Apr 05
Value: 2605.33 	
Date: Mar 31
Value: 2598.39 	
Date: Mar 25
Value: 2575.04 	
Date: Mar 20
Value: 2566.51 	
Date: Mar 15
Value: 2551.09 	
Date: Mar 10
Value: 2526.04 	
Date: Mar 05
Value: 2509.31 	
Date: Feb 28
Value: 2459.98 	
Date: Feb 25
Value: 2450.28 	
Date: Feb 20
Value: 2438.9 	
Date: Feb 15
Value: 2438.1 	
Date: Feb 10
Value: 2424.68 	
Date: Feb 05
Value: 2419.69 	
Date: Jan 31
Value: 2417.72 	
Date: Jan 25
Value: 2416.14 	
Date: Jan 20
Value: 2413.82 	
Date: Jan 15
Value: 2384.39 	
Date: Jan 10
Value: 2381.8 	
Date: Jan 05
Value: 2358.61 	
Date: Dec 31
Value: 2346.45 	
Date: Dec 25
Value: 2337.26 	
Date: Dec 20
Value: 2320.58 	
Date: Dec 15
Value: 2312.04 	
Date: Dec 10
Value: 2259.52 	
Date: Dec 05
Value: 2242.82 	
Date: Nov 30
Value: 2229.53 	
Date: Nov 25
Value: 2198.54 	
Date: Nov 20
Value: 2153.44 	
Date: Nov 15
Value: 2140.72 	
Date: Nov 10
Value: 2114.97 	
Date: Nov 05
Value: 2068.2 	
Date: Oct 31
Value: 3089.38 	
Date: Oct 25
Value: 3086.97 	
Date: Oct 20
Value: 3085.2 	
Date: Oct 15
Value: 3083.25 	
Date: Oct 10
Value: 3081.47 	
Date: Oct 05
Value: 3072.97 	
Date: Sep 30
Value: 3020.16 	
Date: Sep 25
Value: 3011.86 	
Date: Sep 20
Value: 3007.88 	
Date: Sep 15
Value: 2992.73 	
Date: Sep 10
Value: 2972.86 	
Date: Sep 05
Value: 2938.55 	
Date: Aug 31
Value: 1035.82 	
Date: Aug 25
Value: 1024.11 	
Date: Aug 20
Value: 1017.58 	
Date: Aug 15
Value: 1011.86 	
Date: Aug 10
Value: 1005.99 	
Date: Aug 05
Value: 997.48 	
Date: Jul 31
Value: 991.3 	
Date: Jul 25
Value: 982.53 	
Date: Jul 20
Value: 976.66 	
Date: Jul 15
Value: 971.4 	
Date: Jul 10
Value: 964.94 	
Date: Jul 05
Value: 958.94 	
Date: Jun 30
Value: 951.2 	
Date: Jun 25
Value: 944.18 	
Date: Jun 20
Value: 936.86 	
Date: Jun 15
Value: 926.51 	
Date: Jun 10
Value: 918.92 	
Date: Jun 05
Value: 908.88 	
Date: May 31
Value: 898.07 	
Date: May 25
Value: 883.82 	
Date: May 20
Value: 868.96 	
Date: May 15
Value: 855.99 	
Date: May 10
Value: 841.12 	
Date: May 05
Value: 827.62 	
Date: Apr 30
Value: 813.99 	
Date: Apr 25
Value: 798.34 	
Date: Apr 20
Value: 782.28 	
Date: Apr 15
Value: 763.35 	
Date: Apr 10
Value: 745.46 	
Date: Apr 05
Value: 729.67 	
Date: Mar 31
Value: 714.66 	
Date: Mar 25
Value: 694.11 	
Date: Mar 20
Value: 679.18 	
Date: Mar 15
Value: 663.77 	
Date: Mar 10
Value: 649.97 	
Date: Mar 05
Value: 633.07 	
Date: Feb 28
Value: 614.54 	
Date: Feb 25
Value: 606.44 	
Date: Feb 20
Value: 590.2 	
Date: Feb 15
Value: 578.15 	
Date: Feb 10
Value: 558.79 	
Date: Feb 05
Value: 543.92 	
Date: Jan 31
Value: 528.03 	
Date: Jan 25
Value: 508.88 	
Date: Jan 20
Value: 491.5 	
Date: Jan 15
Value: 478.87 	
Date: Jan 10
Value: 465.95 	
Date: Jan 05
Value: 447.85 	
Date: Dec 31
Value: 429.85 	
Date: Dec 25
Value: 407.11 	
Date: Dec 20
Value: 389.99 	
Date: Dec 15
Value: 369.3 	
Date: Dec 10
Value: 347.65 	
Date: Dec 05
Value: 327.18 	
Date: Nov 30
Value: 303.98 	
Date: Nov 25
Value: 282.01 	
Date: Nov 20
Value: 259.01 	
Date: Nov 15
Value: 235.1 	
Date: Nov 10
Value: 213.64 	
Date: Nov 05
Value: 190.72 	
Date: Oct 31
Value: 1211.72 	
Date: Oct 25
Value: 1193.84 	
Date: Oct 20
Value: 1174.59 	
Date: Oct 15
Value: 1161.32 	
Date: Oct 10
Value: 1142.46 	
Date: Oct 05
Value: 1123.9 	
Date: Sep 30
Value: 1109.74 	
Date: Sep 25
Value: 1097.52 	
Date: Sep 20
Value: 1083.79 	
Date: Sep 15
Value: 1072.15 	
Date: Sep 10
Value: 1060.17 	
Date: Sep 05
Value: 1047.48

	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Dec 31
Value: 3.98 	
Date: Dec 25
Value: 33.08 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 21.5 	
Date: Dec 05
Value: 22.37 	
Date: Nov 30
Value: 19.85 	
Date: Nov 25
Value: 30.04 	
Date: Nov 20
Value: 9.86 	
Date: Nov 15
Value: 6.35 	
Date: Nov 10
Value: 1.86 	
Date: Nov 05
Value: 1.85 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.82 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 34.95 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 11.34 	
Date: Nov 30
Value: 35.49 	
Date: Nov 25
Value: 27.22 	
Date: Nov 20
Value: 8.07 	
Date: Nov 15
Value: 16.23 	
Date: Nov 10
Value: 32.97 	
Date: Nov 05
Value: 48.32 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.99 	
Date: Aug 25
Value: 6.01 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.81 	
Date: Aug 10
Value: 7.54 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 8.7 	
Date: Jul 25
Value: 5.51 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.86 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 6.52 	
Date: Jun 25
Value: 7.13 	
Date: Jun 20
Value: 9.77 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.59 	
Date: Jun 05
Value: 10.57 	
Date: May 31
Value: 14.08 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.18 	
Date: May 15
Value: 14.5 	
Date: May 10
Value: 13.48 	
Date: May 05
Value: 14.4 	
Date: Apr 30
Value: 11.59 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.67 	
Date: Apr 15
Value: 14.71 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.45 	
Date: Mar 31
Value: 16.32 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.41 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.82 	
Date: Mar 05
Value: 14.37 	
Date: Feb 28
Value: 5.93 	
Date: Feb 25
Value: 12.23 	
Date: Feb 20
Value: 8.74 	
Date: Feb 15
Value: 13.65 	
Date: Feb 10
Value: 11.1 	
Date: Feb 05
Value: 10.51 	
Date: Jan 31
Value: 13.38 	
Date: Jan 25
Value: 10.47 	
Date: Jan 20
Value: 7.93 	
Date: Jan 15
Value: 7.82 	
Date: Jan 10
Value: 11.24 	
Date: Jan 05
Value: 11.14 	
Date: Dec 31
Value: 13.4 	
Date: Dec 25
Value: 11.12 	
Date: Dec 20
Value: 12.4 	
Date: Dec 15
Value: 13.03 	
Date: Dec 10
Value: 12.55 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 15.84 	
Date: Nov 25
Value: 16.71 	
Date: Nov 20
Value: 19.92 	
Date: Nov 15
Value: 16.73 	
Date: Nov 10
Value: 16.94 	
Date: Nov 05
Value: 11.12 	
Date: Oct 31
Value: 16 	
Date: Oct 25
Value: 16.28 	
Date: Oct 20
Value: 12.49 	
Date: Oct 15
Value: 17.42 	
Date: Oct 10
Value: 15.62 	
Date: Oct 05
Value: 11.01 	
Date: Sep 30
Value: 9.98 	
Date: Sep 25
Value: 9.5 	
Date: Sep 20
Value: 8.55 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 7.72 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Dec 31
Value: 3.98 	
Date: Dec 25
Value: 33.08 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 21.5 	
Date: Dec 05
Value: 22.37 	
Date: Nov 30
Value: 19.85 	
Date: Nov 25
Value: 30.04 	
Date: Nov 20
Value: 9.86 	
Date: Nov 15
Value: 6.35 	
Date: Nov 10
Value: 1.86 	
Date: Nov 05
Value: 1.85 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.82 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 34.95 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 11.34 	
Date: Nov 30
Value: 35.49 	
Date: Nov 25
Value: 27.22 	
Date: Nov 20
Value: 8.07 	
Date: Nov 15
Value: 16.23 	
Date: Nov 10
Value: 32.97 	
Date: Nov 05
Value: 48.32 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.99 	
Date: Aug 25
Value: 6.01 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.81 	
Date: Aug 10
Value: 7.54 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 8.7 	
Date: Jul 25
Value: 5.51 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.86 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 6.52 	
Date: Jun 25
Value: 7.13 	
Date: Jun 20
Value: 9.77 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.59 	
Date: Jun 05
Value: 10.57 	
Date: May 31
Value: 14.08 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.18 	
Date: May 15
Value: 14.5 	
Date: May 10
Value: 13.48 	
Date: May 05
Value: 14.4 	
Date: Apr 30
Value: 11.59 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.67 	
Date: Apr 15
Value: 14.71 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.45 	
Date: Mar 31
Value: 16.32 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.41 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.82 	
Date: Mar 05
Value: 14.37 	
Date: Feb 28
Value: 5.93 	
Date: Feb 25
Value: 12.23 	
Date: Feb 20
Value: 8.74 	
Date: Feb 15
Value: 13.65 	
Date: Feb 10
Value: 11.1 	
Date: Feb 05
Value: 10.51 	
Date: Jan 31
Value: 13.38 	
Date: Jan 25
Value: 10.47 	
Date: Jan 20
Value: 7.93 	
Date: Jan 15
Value: 7.82 	
Date: Jan 10
Value: 11.24 	
Date: Jan 05
Value: 11.14 	
Date: Dec 31
Value: 13.4 	
Date: Dec 25
Value: 11.12 	
Date: Dec 20
Value: 12.4 	
Date: Dec 15
Value: 13.03 	
Date: Dec 10
Value: 12.55 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 15.84 	
Date: Nov 25
Value: 16.71 	
Date: Nov 20
Value: 19.92 	
Date: Nov 15
Value: 16.73 	
Date: Nov 10
Value: 16.94 	
Date: Nov 05
Value: 11.12 	
Date: Oct 31
Value: 16 	
Date: Oct 25
Value: 16.28 	
Date: Oct 20
Value: 12.49 	
Date: Oct 15
Value: 17.42 	
Date: Oct 10
Value: 15.62 	
Date: Oct 05
Value: 11.01 	
Date: Sep 30
Value: 9.98 	
Date: Sep 25
Value: 9.5 	
Date: Sep 20
Value: 8.55 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 7.72
	
Date: Aug 31
Value: 1602.38 	
Date: Aug 25
Value: 1594.09 	
Date: Aug 20
Value: 1587.37 	
Date: Aug 15
Value: 1573.84 	
Date: Aug 10
Value: 1571.94 	
Date: Aug 05
Value: 1570 	
Date: Jul 31
Value: 1567.7 	
Date: Jul 25
Value: 1564.57 	
Date: Jul 20
Value: 1558.6 	
Date: Jul 15
Value: 1545.98 	
Date: Jul 10
Value: 1540.66 	
Date: Jul 05
Value: 1537.46 	
Date: Jun 30
Value: 1526.23 	
Date: Jun 25
Value: 1516.27 	
Date: Jun 20
Value: 1496.74 	
Date: Jun 15
Value: 1493.26 	
Date: Jun 10
Value: 1487.73 	
Date: Jun 05
Value: 1484.07 	
Date: May 31
Value: 1478.39 	
Date: May 25
Value: 1468.17 	
Date: May 20
Value: 1456.57 	
Date: May 15
Value: 1428.89 	
Date: May 10
Value: 1420.57 	
Date: May 05
Value: 1412 	
Date: Apr 30
Value: 1391.49 	
Date: Apr 25
Value: 1386.4 	
Date: Apr 20
Value: 2062.48 	
Date: Apr 15
Value: 2055 	
Date: Apr 10
Value: 2047.99 	
Date: Apr 05
Value: 2035.95 	
Date: Mar 31
Value: 2028.45 	
Date: Mar 25
Value: 1997.76 	
Date: Mar 20
Value: 1964 	
Date: Mar 15
Value: 1956.88 	
Date: Mar 10
Value: 1948.33 	
Date: Mar 05
Value: 1946.21 	
Date: Feb 28
Value: 1942.51 	
Date: Feb 25
Value: 1939.96 	
Date: Feb 20
Value: 1938.66 	
Date: Feb 15
Value: 1936.91 	
Date: Feb 10
Value: 1935.37 	
Date: Feb 05
Value: 1934.27 	
Date: Jan 31
Value: 1933.14 	
Date: Jan 25
Value: 1926.72 	
Date: Jan 20
Value: 1925.74 	
Date: Jan 15
Value: 1923.93 	
Date: Jan 10
Value: 1905.91 	
Date: Jan 05
Value: 1902.91 	
Date: Dec 31
Value: 1898.87 	
Date: Dec 25
Value: 1894.88 	
Date: Dec 20
Value: 1861.79 	
Date: Dec 15
Value: 1852.61 	
Date: Dec 10
Value: 1840.32 	
Date: Dec 05
Value: 1818.82 	
Date: Nov 30
Value: 1796.44 	
Date: Nov 25
Value: 1776.59 	
Date: Nov 20
Value: 1746.54 	
Date: Nov 15
Value: 1736.68 	
Date: Nov 10
Value: 1730.32 	
Date: Nov 05
Value: 1728.46 	
Date: Oct 31
Value: 1726.6 	
Date: Oct 25
Value: 1723.87 	
Date: Oct 20
Value: 1721.83 	
Date: Oct 15
Value: 1719.61 	
Date: Oct 10
Value: 1717.58 	
Date: Oct 05
Value: 1711.21 	
Date: Sep 30
Value: 1674.16 	
Date: Sep 25
Value: 1666.25 	
Date: Sep 20
Value: 1662.29 	
Date: Sep 15
Value: 1648.45 	
Date: Sep 10
Value: 1634.42 	
Date: Sep 05
Value: 1607.08 	
Date: Aug 31
Value: 2322.77 	
Date: Aug 25
Value: 2314.49 	
Date: Aug 20
Value: 2307.76 	
Date: Aug 15
Value: 2294.23 	
Date: Aug 10
Value: 2292.33 	
Date: Aug 05
Value: 2290.39 	
Date: Jul 31
Value: 2288.1 	
Date: Jul 25
Value: 2284.97 	
Date: Jul 20
Value: 2278.99 	
Date: Jul 15
Value: 2266.37 	
Date: Jul 10
Value: 2261.06 	
Date: Jul 05
Value: 2257.86 	
Date: Jun 30
Value: 2246.62 	
Date: Jun 25
Value: 2236.66 	
Date: Jun 20
Value: 2217.13 	
Date: Jun 15
Value: 2213.66 	
Date: Jun 10
Value: 2208.12 	
Date: Jun 05
Value: 2204.46 	
Date: May 31
Value: 2198.79 	
Date: May 25
Value: 2188.56 	
Date: May 20
Value: 2176.96 	
Date: May 15
Value: 2149.28 	
Date: May 10
Value: 2140.96 	
Date: May 05
Value: 2132.39 	
Date: Apr 30
Value: 2111.89 	
Date: Apr 25
Value: 2106.8 	
Date: Apr 20
Value: 2059.61 	
Date: Apr 15
Value: 2034.83 	
Date: Apr 10
Value: 2031.8 	
Date: Apr 05
Value: 2028.89 	
Date: Mar 31
Value: 2025.77 	
Date: Mar 25
Value: 2007.51 	
Date: Mar 20
Value: 2003.21 	
Date: Mar 15
Value: 1995.52 	
Date: Mar 10
Value: 1981.87 	
Date: Mar 05
Value: 1971.45 	
Date: Feb 28
Value: 1914.32 	
Date: Feb 25
Value: 1907.25 	
Date: Feb 20
Value: 1901.48 	
Date: Feb 15
Value: 1900.26 	
Date: Feb 10
Value: 1886.5 	
Date: Feb 05
Value: 1883.28 	
Date: Jan 31
Value: 1881.25 	
Date: Jan 25
Value: 1880.54 	
Date: Jan 20
Value: 1877.85 	
Date: Jan 15
Value: 1861.62 	
Date: Jan 10
Value: 1860.79 	
Date: Jan 05
Value: 1844.4 	
Date: Dec 31
Value: 1835.7 	
Date: Dec 25
Value: 1830.88 	
Date: Dec 20
Value: 1820.61 	
Date: Dec 15
Value: 1814.82 	
Date: Dec 10
Value: 1779.87 	
Date: Dec 05
Value: 1772.98 	
Date: Nov 30
Value: 1761.63 	
Date: Nov 25
Value: 1726.13 	
Date: Nov 20
Value: 1698.91 	
Date: Nov 15
Value: 1690.83 	
Date: Nov 10
Value: 1674.59 	
Date: Nov 05
Value: 1641.62 	
Date: Oct 31
Value: 2447 	
Date: Oct 25
Value: 2444.26 	
Date: Oct 20
Value: 2442.22 	
Date: Oct 15
Value: 2440 	
Date: Oct 10
Value: 2437.98 	
Date: Oct 05
Value: 2431.61 	
Date: Sep 30
Value: 2394.55 	
Date: Sep 25
Value: 2386.64 	
Date: Sep 20
Value: 2382.69 	
Date: Sep 15
Value: 2368.84 	
Date: Sep 10
Value: 2354.81 	
Date: Sep 05
Value: 2327.47 	
Date: Aug 31
Value: 810.68 	
Date: Aug 25
Value: 801.69 	
Date: Aug 20
Value: 795.67 	
Date: Aug 15
Value: 790.71 	
Date: Aug 10
Value: 785.89 	
Date: Aug 05
Value: 778.34 	
Date: Jul 31
Value: 772.75 	
Date: Jul 25
Value: 764.04 	
Date: Jul 20
Value: 758.52 	
Date: Jul 15
Value: 753.31 	
Date: Jul 10
Value: 746.7 	
Date: Jul 05
Value: 739.83 	
Date: Jun 30
Value: 732.4 	
Date: Jun 25
Value: 725.88 	
Date: Jun 20
Value: 718.74 	
Date: Jun 15
Value: 708.97 	
Date: Jun 10
Value: 701.53 	
Date: Jun 05
Value: 692.93 	
Date: May 31
Value: 682.35 	
Date: May 25
Value: 668.27 	
Date: May 20
Value: 654.05 	
Date: May 15
Value: 641.87 	
Date: May 10
Value: 627.36 	
Date: May 05
Value: 613.87 	
Date: Apr 30
Value: 599.46 	
Date: Apr 25
Value: 587.87 	
Date: Apr 20
Value: 575.03 	
Date: Apr 15
Value: 560.35 	
Date: Apr 10
Value: 545.63 	
Date: Apr 05
Value: 533.68 	
Date: Mar 31
Value: 521.23 	
Date: Mar 25
Value: 504.9 	
Date: Mar 20
Value: 492.52 	
Date: Mar 15
Value: 480.1 	
Date: Mar 10
Value: 470.42 	
Date: Mar 05
Value: 457.6 	
Date: Feb 28
Value: 443.22 	
Date: Feb 25
Value: 437.29 	
Date: Feb 20
Value: 425.06 	
Date: Feb 15
Value: 416.31 	
Date: Feb 10
Value: 402.65 	
Date: Feb 05
Value: 391.54 	
Date: Jan 31
Value: 381.03 	
Date: Jan 25
Value: 367.64 	
Date: Jan 20
Value: 357.17 	
Date: Jan 15
Value: 349.24 	
Date: Jan 10
Value: 341.41 	
Date: Jan 05
Value: 330.17 	
Date: Dec 31
Value: 319.03 	
Date: Dec 25
Value: 305.62 	
Date: Dec 20
Value: 294.5 	
Date: Dec 15
Value: 282.09 	
Date: Dec 10
Value: 269.05 	
Date: Dec 05
Value: 256.5 	
Date: Nov 30
Value: 240.19 	
Date: Nov 25
Value: 224.35 	
Date: Nov 20
Value: 207.63 	
Date: Nov 15
Value: 187.7 	
Date: Nov 10
Value: 170.96 	
Date: Nov 05
Value: 154.02 	
Date: Oct 31
Value: 953.58 	
Date: Oct 25
Value: 937.57 	
Date: Oct 20
Value: 921.28 	
Date: Oct 15
Value: 908.78 	
Date: Oct 10
Value: 891.36 	
Date: Oct 05
Value: 875.74 	
Date: Sep 30
Value: 864.72 	
Date: Sep 25
Value: 854.74 	
Date: Sep 20
Value: 845.24 	
Date: Sep 15
Value: 836.68 	
Date: Sep 10
Value: 828.09 	
Date: Sep 05
Value: 818.41 	
Date: Aug 31
Value: 1602.38 	
Date: Aug 25
Value: 1594.09 	
Date: Aug 20
Value: 1587.37 	
Date: Aug 15
Value: 1573.84 	
Date: Aug 10
Value: 1571.94 	
Date: Aug 05
Value: 1570 	
Date: Jul 31
Value: 1567.7 	
Date: Jul 25
Value: 1564.57 	
Date: Jul 20
Value: 1558.6 	
Date: Jul 15
Value: 1545.98 	
Date: Jul 10
Value: 1540.66 	
Date: Jul 05
Value: 1537.46 	
Date: Jun 30
Value: 1526.23 	
Date: Jun 25
Value: 1516.27 	
Date: Jun 20
Value: 1496.74 	
Date: Jun 15
Value: 1493.26 	
Date: Jun 10
Value: 1487.73 	
Date: Jun 05
Value: 1484.07 	
Date: May 31
Value: 1478.39 	
Date: May 25
Value: 1468.17 	
Date: May 20
Value: 1456.57 	
Date: May 15
Value: 1428.89 	
Date: May 10
Value: 1420.57 	
Date: May 05
Value: 1412 	
Date: Apr 30
Value: 1391.49 	
Date: Apr 25
Value: 1386.4 	
Date: Apr 20
Value: 2062.48 	
Date: Apr 15
Value: 2055 	
Date: Apr 10
Value: 2047.99 	
Date: Apr 05
Value: 2035.95 	
Date: Mar 31
Value: 2028.45 	
Date: Mar 25
Value: 1997.76 	
Date: Mar 20
Value: 1964 	
Date: Mar 15
Value: 1956.88 	
Date: Mar 10
Value: 1948.33 	
Date: Mar 05
Value: 1946.21 	
Date: Feb 28
Value: 1942.51 	
Date: Feb 25
Value: 1939.96 	
Date: Feb 20
Value: 1938.66 	
Date: Feb 15
Value: 1936.91 	
Date: Feb 10
Value: 1935.37 	
Date: Feb 05
Value: 1934.27 	
Date: Jan 31
Value: 1933.14 	
Date: Jan 25
Value: 1926.72 	
Date: Jan 20
Value: 1925.74 	
Date: Jan 15
Value: 1923.93 	
Date: Jan 10
Value: 1905.91 	
Date: Jan 05
Value: 1902.91 	
Date: Dec 31
Value: 1898.87 	
Date: Dec 25
Value: 1894.88 	
Date: Dec 20
Value: 1861.79 	
Date: Dec 15
Value: 1852.61 	
Date: Dec 10
Value: 1840.32 	
Date: Dec 05
Value: 1818.82 	
Date: Nov 30
Value: 1796.44 	
Date: Nov 25
Value: 1776.59 	
Date: Nov 20
Value: 1746.54 	
Date: Nov 15
Value: 1736.68 	
Date: Nov 10
Value: 1730.32 	
Date: Nov 05
Value: 1728.46 	
Date: Oct 31
Value: 1726.6 	
Date: Oct 25
Value: 1723.87 	
Date: Oct 20
Value: 1721.83 	
Date: Oct 15
Value: 1719.61 	
Date: Oct 10
Value: 1717.58 	
Date: Oct 05
Value: 1711.21 	
Date: Sep 30
Value: 1674.16 	
Date: Sep 25
Value: 1666.25 	
Date: Sep 20
Value: 1662.29 	
Date: Sep 15
Value: 1648.45 	
Date: Sep 10
Value: 1634.42 	
Date: Sep 05
Value: 1607.08 	
Date: Aug 31
Value: 2322.77 	
Date: Aug 25
Value: 2314.49 	
Date: Aug 20
Value: 2307.76 	
Date: Aug 15
Value: 2294.23 	
Date: Aug 10
Value: 2292.33 	
Date: Aug 05
Value: 2290.39 	
Date: Jul 31
Value: 2288.1 	
Date: Jul 25
Value: 2284.97 	
Date: Jul 20
Value: 2278.99 	
Date: Jul 15
Value: 2266.37 	
Date: Jul 10
Value: 2261.06 	
Date: Jul 05
Value: 2257.86 	
Date: Jun 30
Value: 2246.62 	
Date: Jun 25
Value: 2236.66 	
Date: Jun 20
Value: 2217.13 	
Date: Jun 15
Value: 2213.66 	
Date: Jun 10
Value: 2208.12 	
Date: Jun 05
Value: 2204.46 	
Date: May 31
Value: 2198.79 	
Date: May 25
Value: 2188.56 	
Date: May 20
Value: 2176.96 	
Date: May 15
Value: 2149.28 	
Date: May 10
Value: 2140.96 	
Date: May 05
Value: 2132.39 	
Date: Apr 30
Value: 2111.89 	
Date: Apr 25
Value: 2106.8 	
Date: Apr 20
Value: 2059.61 	
Date: Apr 15
Value: 2034.83 	
Date: Apr 10
Value: 2031.8 	
Date: Apr 05
Value: 2028.89 	
Date: Mar 31
Value: 2025.77 	
Date: Mar 25
Value: 2007.51 	
Date: Mar 20
Value: 2003.21 	
Date: Mar 15
Value: 1995.52 	
Date: Mar 10
Value: 1981.87 	
Date: Mar 05
Value: 1971.45 	
Date: Feb 28
Value: 1914.32 	
Date: Feb 25
Value: 1907.25 	
Date: Feb 20
Value: 1901.48 	
Date: Feb 15
Value: 1900.26 	
Date: Feb 10
Value: 1886.5 	
Date: Feb 05
Value: 1883.28 	
Date: Jan 31
Value: 1881.25 	
Date: Jan 25
Value: 1880.54 	
Date: Jan 20
Value: 1877.85 	
Date: Jan 15
Value: 1861.62 	
Date: Jan 10
Value: 1860.79 	
Date: Jan 05
Value: 1844.4 	
Date: Dec 31
Value: 1835.7 	
Date: Dec 25
Value: 1830.88 	
Date: Dec 20
Value: 1820.61 	
Date: Dec 15
Value: 1814.82 	
Date: Dec 10
Value: 1779.87 	
Date: Dec 05
Value: 1772.98 	
Date: Nov 30
Value: 1761.63 	
Date: Nov 25
Value: 1726.13 	
Date: Nov 20
Value: 1698.91 	
Date: Nov 15
Value: 1690.83 	
Date: Nov 10
Value: 1674.59 	
Date: Nov 05
Value: 1641.62 	
Date: Oct 31
Value: 2447 	
Date: Oct 25
Value: 2444.26 	
Date: Oct 20
Value: 2442.22 	
Date: Oct 15
Value: 2440 	
Date: Oct 10
Value: 2437.98 	
Date: Oct 05
Value: 2431.61 	
Date: Sep 30
Value: 2394.55 	
Date: Sep 25
Value: 2386.64 	
Date: Sep 20
Value: 2382.69 	
Date: Sep 15
Value: 2368.84 	
Date: Sep 10
Value: 2354.81 	
Date: Sep 05
Value: 2327.47 	
Date: Aug 31
Value: 810.68 	
Date: Aug 25
Value: 801.69 	
Date: Aug 20
Value: 795.67 	
Date: Aug 15
Value: 790.71 	
Date: Aug 10
Value: 785.89 	
Date: Aug 05
Value: 778.34 	
Date: Jul 31
Value: 772.75 	
Date: Jul 25
Value: 764.04 	
Date: Jul 20
Value: 758.52 	
Date: Jul 15
Value: 753.31 	
Date: Jul 10
Value: 746.7 	
Date: Jul 05
Value: 739.83 	
Date: Jun 30
Value: 732.4 	
Date: Jun 25
Value: 725.88 	
Date: Jun 20
Value: 718.74 	
Date: Jun 15
Value: 708.97 	
Date: Jun 10
Value: 701.53 	
Date: Jun 05
Value: 692.93 	
Date: May 31
Value: 682.35 	
Date: May 25
Value: 668.27 	
Date: May 20
Value: 654.05 	
Date: May 15
Value: 641.87 	
Date: May 10
Value: 627.36 	
Date: May 05
Value: 613.87 	
Date: Apr 30
Value: 599.46 	
Date: Apr 25
Value: 587.87 	
Date: Apr 20
Value: 575.03 	
Date: Apr 15
Value: 560.35 	
Date: Apr 10
Value: 545.63 	
Date: Apr 05
Value: 533.68 	
Date: Mar 31
Value: 521.23 	
Date: Mar 25
Value: 504.9 	
Date: Mar 20
Value: 492.52 	
Date: Mar 15
Value: 480.1 	
Date: Mar 10
Value: 470.42 	
Date: Mar 05
Value: 457.6 	
Date: Feb 28
Value: 443.22 	
Date: Feb 25
Value: 437.29 	
Date: Feb 20
Value: 425.06 	
Date: Feb 15
Value: 416.31 	
Date: Feb 10
Value: 402.65 	
Date: Feb 05
Value: 391.54 	
Date: Jan 31
Value: 381.03 	
Date: Jan 25
Value: 367.64 	
Date: Jan 20
Value: 357.17 	
Date: Jan 15
Value: 349.24 	
Date: Jan 10
Value: 341.41 	
Date: Jan 05
Value: 330.17 	
Date: Dec 31
Value: 319.03 	
Date: Dec 25
Value: 305.62 	
Date: Dec 20
Value: 294.5 	
Date: Dec 15
Value: 282.09 	
Date: Dec 10
Value: 269.05 	
Date: Dec 05
Value: 256.5 	
Date: Nov 30
Value: 240.19 	
Date: Nov 25
Value: 224.35 	
Date: Nov 20
Value: 207.63 	
Date: Nov 15
Value: 187.7 	
Date: Nov 10
Value: 170.96 	
Date: Nov 05
Value: 154.02 	
Date: Oct 31
Value: 953.58 	
Date: Oct 25
Value: 937.57 	
Date: Oct 20
Value: 921.28 	
Date: Oct 15
Value: 908.78 	
Date: Oct 10
Value: 891.36 	
Date: Oct 05
Value: 875.74 	
Date: Sep 30
Value: 864.72 	
Date: Sep 25
Value: 854.74 	
Date: Sep 20
Value: 845.24 	
Date: Sep 15
Value: 836.68 	
Date: Sep 10
Value: 828.09 	
Date: Sep 05
Value: 818.41

	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 46.74 	
Date: Dec 20
Value: 7.69 	
Date: Dec 15
Value: 8.58 	
Date: Dec 10
Value: 44.33 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 26.26 	
Date: Nov 25
Value: 21.1 	
Date: Nov 20
Value: 4.11 	
Date: Nov 15
Value: 5.29 	
Date: Nov 10
Value: 1.37 	
Date: Nov 05
Value: 1.41 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 3.32 	
Date: Dec 25
Value: 15.72 	
Date: Dec 20
Value: 4.69 	
Date: Dec 15
Value: 22.09 	
Date: Dec 10
Value: 7.62 	
Date: Dec 05
Value: 17.09 	
Date: Nov 30
Value: 24.12 	
Date: Nov 25
Value: 14.56 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 6.53 	
Date: Nov 10
Value: 10.35 	
Date: Nov 05
Value: 49.01 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.54 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.35 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 8.26 	
Date: Jul 31
Value: 10.86 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.59 	
Date: Jul 10
Value: 8.55 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.85 	
Date: Jun 25
Value: 12.81 	
Date: Jun 20
Value: 15.41 	
Date: Jun 15
Value: 16.21 	
Date: Jun 10
Value: 12.86 	
Date: Jun 05
Value: 13.91 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.36 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 12.17 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 9.36 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.51 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 10.38 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.72 	
Date: Mar 10
Value: 10.72 	
Date: Mar 05
Value: 9.83 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.68 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 6.6 	
Date: Jan 20
Value: 5.16 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 6.9 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 14.19 	
Date: Dec 25
Value: 12.64 	
Date: Dec 20
Value: 13.55 	
Date: Dec 15
Value: 12.64 	
Date: Dec 10
Value: 13.2 	
Date: Dec 05
Value: 14.04 	
Date: Nov 30
Value: 10.81 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 12.54 	
Date: Nov 15
Value: 9.52 	
Date: Nov 10
Value: 8.91 	
Date: Nov 05
Value: 5.77 	
Date: Oct 31
Value: 9.94 	
Date: Oct 25
Value: 10.59 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.92 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 4.44 	
Date: Sep 05
Value: 5.72 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 46.74 	
Date: Dec 20
Value: 7.69 	
Date: Dec 15
Value: 8.58 	
Date: Dec 10
Value: 44.33 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 26.26 	
Date: Nov 25
Value: 21.1 	
Date: Nov 20
Value: 4.11 	
Date: Nov 15
Value: 5.29 	
Date: Nov 10
Value: 1.37 	
Date: Nov 05
Value: 1.41 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 3.32 	
Date: Dec 25
Value: 15.72 	
Date: Dec 20
Value: 4.69 	
Date: Dec 15
Value: 22.09 	
Date: Dec 10
Value: 7.62 	
Date: Dec 05
Value: 17.09 	
Date: Nov 30
Value: 24.12 	
Date: Nov 25
Value: 14.56 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 6.53 	
Date: Nov 10
Value: 10.35 	
Date: Nov 05
Value: 49.01 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.54 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.35 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 8.26 	
Date: Jul 31
Value: 10.86 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.59 	
Date: Jul 10
Value: 8.55 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.85 	
Date: Jun 25
Value: 12.81 	
Date: Jun 20
Value: 15.41 	
Date: Jun 15
Value: 16.21 	
Date: Jun 10
Value: 12.86 	
Date: Jun 05
Value: 13.91 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.36 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 12.17 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 9.36 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.51 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 10.38 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.72 	
Date: Mar 10
Value: 10.72 	
Date: Mar 05
Value: 9.83 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.68 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 6.6 	
Date: Jan 20
Value: 5.16 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 6.9 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 14.19 	
Date: Dec 25
Value: 12.64 	
Date: Dec 20
Value: 13.55 	
Date: Dec 15
Value: 12.64 	
Date: Dec 10
Value: 13.2 	
Date: Dec 05
Value: 14.04 	
Date: Nov 30
Value: 10.81 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 12.54 	
Date: Nov 15
Value: 9.52 	
Date: Nov 10
Value: 8.91 	
Date: Nov 05
Value: 5.77 	
Date: Oct 31
Value: 9.94 	
Date: Oct 25
Value: 10.59 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.92 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 4.44 	
Date: Sep 05
Value: 5.72
	
Date: Aug 31
Value: 1412.82 	
Date: Aug 25
Value: 1408.51 	
Date: Aug 20
Value: 1400.41 	
Date: Aug 15
Value: 1369.85 	
Date: Aug 10
Value: 1367.17 	
Date: Aug 05
Value: 1365.03 	
Date: Jul 31
Value: 1362.57 	
Date: Jul 25
Value: 1359.45 	
Date: Jul 20
Value: 1355.66 	
Date: Jul 15
Value: 1352.31 	
Date: Jul 10
Value: 1349.55 	
Date: Jul 05
Value: 1346.79 	
Date: Jun 30
Value: 1340.39 	
Date: Jun 25
Value: 1321.37 	
Date: Jun 20
Value: 1291.98 	
Date: Jun 15
Value: 1288.28 	
Date: Jun 10
Value: 1278.28 	
Date: Jun 05
Value: 1274.47 	
Date: May 31
Value: 1266.63 	
Date: May 25
Value: 1258.33 	
Date: May 20
Value: 1246.61 	
Date: May 15
Value: 1225.87 	
Date: May 10
Value: 1219.13 	
Date: May 05
Value: 1210.39 	
Date: Apr 30
Value: 1178.75 	
Date: Apr 25
Value: 1174.29 	
Date: Apr 20
Value: 1798.55 	
Date: Apr 15
Value: 1792.3 	
Date: Apr 10
Value: 1786.06 	
Date: Apr 05
Value: 1777.91 	
Date: Mar 31
Value: 1760.83 	
Date: Mar 25
Value: 1722.75 	
Date: Mar 20
Value: 1707.49 	
Date: Mar 15
Value: 1703.45 	
Date: Mar 10
Value: 1694.94 	
Date: Mar 05
Value: 1693.27 	
Date: Feb 28
Value: 1688.81 	
Date: Feb 25
Value: 1688.3 	
Date: Feb 20
Value: 1686.92 	
Date: Feb 15
Value: 1685.14 	
Date: Feb 10
Value: 1684.15 	
Date: Feb 05
Value: 1683.38 	
Date: Jan 31
Value: 1682.6 	
Date: Jan 25
Value: 1679.7 	
Date: Jan 20
Value: 1679.08 	
Date: Jan 15
Value: 1677.65 	
Date: Jan 10
Value: 1666.54 	
Date: Jan 05
Value: 1665 	
Date: Dec 31
Value: 1662.07 	
Date: Dec 25
Value: 1657.95 	
Date: Dec 20
Value: 1611.2 	
Date: Dec 15
Value: 1603.5 	
Date: Dec 10
Value: 1594.91 	
Date: Dec 05
Value: 1550.57 	
Date: Nov 30
Value: 1533.59 	
Date: Nov 25
Value: 1507.33 	
Date: Nov 20
Value: 1486.22 	
Date: Nov 15
Value: 1482.1 	
Date: Nov 10
Value: 1476.8 	
Date: Nov 05
Value: 1475.43 	
Date: Oct 31
Value: 1474.01 	
Date: Oct 25
Value: 1472.05 	
Date: Oct 20
Value: 1470.51 	
Date: Oct 15
Value: 1468.96 	
Date: Oct 10
Value: 1465.39 	
Date: Oct 05
Value: 1461.71 	
Date: Sep 30
Value: 1452.59 	
Date: Sep 25
Value: 1448.27 	
Date: Sep 20
Value: 1445.24 	
Date: Sep 15
Value: 1431.95 	
Date: Sep 10
Value: 1423.56 	
Date: Sep 05
Value: 1415.78 	
Date: Aug 31
Value: 2149.46 	
Date: Aug 25
Value: 2145.15 	
Date: Aug 20
Value: 2137.04 	
Date: Aug 15
Value: 2106.48 	
Date: Aug 10
Value: 2103.8 	
Date: Aug 05
Value: 2101.66 	
Date: Jul 31
Value: 2099.2 	
Date: Jul 25
Value: 2096.08 	
Date: Jul 20
Value: 2092.29 	
Date: Jul 15
Value: 2088.95 	
Date: Jul 10
Value: 2086.18 	
Date: Jul 05
Value: 2083.42 	
Date: Jun 30
Value: 2077.02 	
Date: Jun 25
Value: 2058.01 	
Date: Jun 20
Value: 2028.62 	
Date: Jun 15
Value: 2024.91 	
Date: Jun 10
Value: 2014.92 	
Date: Jun 05
Value: 2011.11 	
Date: May 31
Value: 2003.26 	
Date: May 25
Value: 1994.97 	
Date: May 20
Value: 1983.25 	
Date: May 15
Value: 1962.5 	
Date: May 10
Value: 1955.76 	
Date: May 05
Value: 1947.02 	
Date: Apr 30
Value: 1915.38 	
Date: Apr 25
Value: 1910.93 	
Date: Apr 20
Value: 1879.15 	
Date: Apr 15
Value: 1859.49 	
Date: Apr 10
Value: 1856.15 	
Date: Apr 05
Value: 1852.98 	
Date: Mar 31
Value: 1850.03 	
Date: Mar 25
Value: 1841.52 	
Date: Mar 20
Value: 1837.7 	
Date: Mar 15
Value: 1834.8 	
Date: Mar 10
Value: 1801.31 	
Date: Mar 05
Value: 1792.73 	
Date: Feb 28
Value: 1778.96 	
Date: Feb 25
Value: 1773.07 	
Date: Feb 20
Value: 1768.69 	
Date: Feb 15
Value: 1767.94 	
Date: Feb 10
Value: 1750.07 	
Date: Feb 05
Value: 1746 	
Date: Jan 31
Value: 1744.87 	
Date: Jan 25
Value: 1744.13 	
Date: Jan 20
Value: 1742.85 	
Date: Jan 15
Value: 1734.11 	
Date: Jan 10
Value: 1731.87 	
Date: Jan 05
Value: 1719.25 	
Date: Dec 31
Value: 1712.45 	
Date: Dec 25
Value: 1709.12 	
Date: Dec 20
Value: 1693.4 	
Date: Dec 15
Value: 1688.71 	
Date: Dec 10
Value: 1666.61 	
Date: Dec 05
Value: 1658.98 	
Date: Nov 30
Value: 1641.89 	
Date: Nov 25
Value: 1617.76 	
Date: Nov 20
Value: 1603.2 	
Date: Nov 15
Value: 1584.78 	
Date: Nov 10
Value: 1578.25 	
Date: Nov 05
Value: 1567.9 	
Date: Oct 31
Value: 2210.64 	
Date: Oct 25
Value: 2208.68 	
Date: Oct 20
Value: 2207.15 	
Date: Oct 15
Value: 2205.59 	
Date: Oct 10
Value: 2202.02 	
Date: Oct 05
Value: 2198.34 	
Date: Sep 30
Value: 2189.22 	
Date: Sep 25
Value: 2184.9 	
Date: Sep 20
Value: 2181.87 	
Date: Sep 15
Value: 2168.58 	
Date: Sep 10
Value: 2160.19 	
Date: Sep 05
Value: 2152.41 	
Date: Aug 31
Value: 698.86 	
Date: Aug 25
Value: 689.11 	
Date: Aug 20
Value: 680.56 	
Date: Aug 15
Value: 673.44 	
Date: Aug 10
Value: 664.08 	
Date: Aug 05
Value: 651.69 	
Date: Jul 31
Value: 643.43 	
Date: Jul 25
Value: 632.56 	
Date: Jul 20
Value: 626.09 	
Date: Jul 15
Value: 621.05 	
Date: Jul 10
Value: 613.45 	
Date: Jul 05
Value: 604.9 	
Date: Jun 30
Value: 596.16 	
Date: Jun 25
Value: 585.3 	
Date: Jun 20
Value: 572.48 	
Date: Jun 15
Value: 557.06 	
Date: Jun 10
Value: 540.85 	
Date: Jun 05
Value: 527.98 	
Date: May 31
Value: 514.07 	
Date: May 25
Value: 499.82 	
Date: May 20
Value: 486.98 	
Date: May 15
Value: 476.62 	
Date: May 10
Value: 465.14 	
Date: May 05
Value: 452.96 	
Date: Apr 30
Value: 441.31 	
Date: Apr 25
Value: 431.94 	
Date: Apr 20
Value: 419.98 	
Date: Apr 15
Value: 405.42 	
Date: Apr 10
Value: 392.06 	
Date: Apr 05
Value: 380.85 	
Date: Mar 31
Value: 369.34 	
Date: Mar 25
Value: 354.25 	
Date: Mar 20
Value: 343.86 	
Date: Mar 15
Value: 333.95 	
Date: Mar 10
Value: 325.23 	
Date: Mar 05
Value: 314.5 	
Date: Feb 28
Value: 304.67 	
Date: Feb 25
Value: 301.11 	
Date: Feb 20
Value: 294.24 	
Date: Feb 15
Value: 289.42 	
Date: Feb 10
Value: 281.77 	
Date: Feb 05
Value: 276.08 	
Date: Jan 31
Value: 270.41 	
Date: Jan 25
Value: 262.01 	
Date: Jan 20
Value: 255.41 	
Date: Jan 15
Value: 250.24 	
Date: Jan 10
Value: 245.28 	
Date: Jan 05
Value: 238.37 	
Date: Dec 31
Value: 231.17 	
Date: Dec 25
Value: 216.98 	
Date: Dec 20
Value: 204.34 	
Date: Dec 15
Value: 190.78 	
Date: Dec 10
Value: 178.14 	
Date: Dec 05
Value: 164.93 	
Date: Nov 30
Value: 150.88 	
Date: Nov 25
Value: 140.07 	
Date: Nov 20
Value: 127.81 	
Date: Nov 15
Value: 115.26 	
Date: Nov 10
Value: 105.73 	
Date: Nov 05
Value: 96.82 	
Date: Oct 31
Value: 789.9 	
Date: Oct 25
Value: 779.96 	
Date: Oct 20
Value: 769.36 	
Date: Oct 15
Value: 761.77 	
Date: Oct 10
Value: 749.84 	
Date: Oct 05
Value: 739.39 	
Date: Sep 30
Value: 731.58 	
Date: Sep 25
Value: 724.73 	
Date: Sep 20
Value: 718.92 	
Date: Sep 15
Value: 713.87 	
Date: Sep 10
Value: 709.02 	
Date: Sep 05
Value: 704.58 	
Date: Aug 31
Value: 1412.82 	
Date: Aug 25
Value: 1408.51 	
Date: Aug 20
Value: 1400.41 	
Date: Aug 15
Value: 1369.85 	
Date: Aug 10
Value: 1367.17 	
Date: Aug 05
Value: 1365.03 	
Date: Jul 31
Value: 1362.57 	
Date: Jul 25
Value: 1359.45 	
Date: Jul 20
Value: 1355.66 	
Date: Jul 15
Value: 1352.31 	
Date: Jul 10
Value: 1349.55 	
Date: Jul 05
Value: 1346.79 	
Date: Jun 30
Value: 1340.39 	
Date: Jun 25
Value: 1321.37 	
Date: Jun 20
Value: 1291.98 	
Date: Jun 15
Value: 1288.28 	
Date: Jun 10
Value: 1278.28 	
Date: Jun 05
Value: 1274.47 	
Date: May 31
Value: 1266.63 	
Date: May 25
Value: 1258.33 	
Date: May 20
Value: 1246.61 	
Date: May 15
Value: 1225.87 	
Date: May 10
Value: 1219.13 	
Date: May 05
Value: 1210.39 	
Date: Apr 30
Value: 1178.75 	
Date: Apr 25
Value: 1174.29 	
Date: Apr 20
Value: 1798.55 	
Date: Apr 15
Value: 1792.3 	
Date: Apr 10
Value: 1786.06 	
Date: Apr 05
Value: 1777.91 	
Date: Mar 31
Value: 1760.83 	
Date: Mar 25
Value: 1722.75 	
Date: Mar 20
Value: 1707.49 	
Date: Mar 15
Value: 1703.45 	
Date: Mar 10
Value: 1694.94 	
Date: Mar 05
Value: 1693.27 	
Date: Feb 28
Value: 1688.81 	
Date: Feb 25
Value: 1688.3 	
Date: Feb 20
Value: 1686.92 	
Date: Feb 15
Value: 1685.14 	
Date: Feb 10
Value: 1684.15 	
Date: Feb 05
Value: 1683.38 	
Date: Jan 31
Value: 1682.6 	
Date: Jan 25
Value: 1679.7 	
Date: Jan 20
Value: 1679.08 	
Date: Jan 15
Value: 1677.65 	
Date: Jan 10
Value: 1666.54 	
Date: Jan 05
Value: 1665 	
Date: Dec 31
Value: 1662.07 	
Date: Dec 25
Value: 1657.95 	
Date: Dec 20
Value: 1611.2 	
Date: Dec 15
Value: 1603.5 	
Date: Dec 10
Value: 1594.91 	
Date: Dec 05
Value: 1550.57 	
Date: Nov 30
Value: 1533.59 	
Date: Nov 25
Value: 1507.33 	
Date: Nov 20
Value: 1486.22 	
Date: Nov 15
Value: 1482.1 	
Date: Nov 10
Value: 1476.8 	
Date: Nov 05
Value: 1475.43 	
Date: Oct 31
Value: 1474.01 	
Date: Oct 25
Value: 1472.05 	
Date: Oct 20
Value: 1470.51 	
Date: Oct 15
Value: 1468.96 	
Date: Oct 10
Value: 1465.39 	
Date: Oct 05
Value: 1461.71 	
Date: Sep 30
Value: 1452.59 	
Date: Sep 25
Value: 1448.27 	
Date: Sep 20
Value: 1445.24 	
Date: Sep 15
Value: 1431.95 	
Date: Sep 10
Value: 1423.56 	
Date: Sep 05
Value: 1415.78 	
Date: Aug 31
Value: 2149.46 	
Date: Aug 25
Value: 2145.15 	
Date: Aug 20
Value: 2137.04 	
Date: Aug 15
Value: 2106.48 	
Date: Aug 10
Value: 2103.8 	
Date: Aug 05
Value: 2101.66 	
Date: Jul 31
Value: 2099.2 	
Date: Jul 25
Value: 2096.08 	
Date: Jul 20
Value: 2092.29 	
Date: Jul 15
Value: 2088.95 	
Date: Jul 10
Value: 2086.18 	
Date: Jul 05
Value: 2083.42 	
Date: Jun 30
Value: 2077.02 	
Date: Jun 25
Value: 2058.01 	
Date: Jun 20
Value: 2028.62 	
Date: Jun 15
Value: 2024.91 	
Date: Jun 10
Value: 2014.92 	
Date: Jun 05
Value: 2011.11 	
Date: May 31
Value: 2003.26 	
Date: May 25
Value: 1994.97 	
Date: May 20
Value: 1983.25 	
Date: May 15
Value: 1962.5 	
Date: May 10
Value: 1955.76 	
Date: May 05
Value: 1947.02 	
Date: Apr 30
Value: 1915.38 	
Date: Apr 25
Value: 1910.93 	
Date: Apr 20
Value: 1879.15 	
Date: Apr 15
Value: 1859.49 	
Date: Apr 10
Value: 1856.15 	
Date: Apr 05
Value: 1852.98 	
Date: Mar 31
Value: 1850.03 	
Date: Mar 25
Value: 1841.52 	
Date: Mar 20
Value: 1837.7 	
Date: Mar 15
Value: 1834.8 	
Date: Mar 10
Value: 1801.31 	
Date: Mar 05
Value: 1792.73 	
Date: Feb 28
Value: 1778.96 	
Date: Feb 25
Value: 1773.07 	
Date: Feb 20
Value: 1768.69 	
Date: Feb 15
Value: 1767.94 	
Date: Feb 10
Value: 1750.07 	
Date: Feb 05
Value: 1746 	
Date: Jan 31
Value: 1744.87 	
Date: Jan 25
Value: 1744.13 	
Date: Jan 20
Value: 1742.85 	
Date: Jan 15
Value: 1734.11 	
Date: Jan 10
Value: 1731.87 	
Date: Jan 05
Value: 1719.25 	
Date: Dec 31
Value: 1712.45 	
Date: Dec 25
Value: 1709.12 	
Date: Dec 20
Value: 1693.4 	
Date: Dec 15
Value: 1688.71 	
Date: Dec 10
Value: 1666.61 	
Date: Dec 05
Value: 1658.98 	
Date: Nov 30
Value: 1641.89 	
Date: Nov 25
Value: 1617.76 	
Date: Nov 20
Value: 1603.2 	
Date: Nov 15
Value: 1584.78 	
Date: Nov 10
Value: 1578.25 	
Date: Nov 05
Value: 1567.9 	
Date: Oct 31
Value: 2210.64 	
Date: Oct 25
Value: 2208.68 	
Date: Oct 20
Value: 2207.15 	
Date: Oct 15
Value: 2205.59 	
Date: Oct 10
Value: 2202.02 	
Date: Oct 05
Value: 2198.34 	
Date: Sep 30
Value: 2189.22 	
Date: Sep 25
Value: 2184.9 	
Date: Sep 20
Value: 2181.87 	
Date: Sep 15
Value: 2168.58 	
Date: Sep 10
Value: 2160.19 	
Date: Sep 05
Value: 2152.41 	
Date: Aug 31
Value: 698.86 	
Date: Aug 25
Value: 689.11 	
Date: Aug 20
Value: 680.56 	
Date: Aug 15
Value: 673.44 	
Date: Aug 10
Value: 664.08 	
Date: Aug 05
Value: 651.69 	
Date: Jul 31
Value: 643.43 	
Date: Jul 25
Value: 632.56 	
Date: Jul 20
Value: 626.09 	
Date: Jul 15
Value: 621.05 	
Date: Jul 10
Value: 613.45 	
Date: Jul 05
Value: 604.9 	
Date: Jun 30
Value: 596.16 	
Date: Jun 25
Value: 585.3 	
Date: Jun 20
Value: 572.48 	
Date: Jun 15
Value: 557.06 	
Date: Jun 10
Value: 540.85 	
Date: Jun 05
Value: 527.98 	
Date: May 31
Value: 514.07 	
Date: May 25
Value: 499.82 	
Date: May 20
Value: 486.98 	
Date: May 15
Value: 476.62 	
Date: May 10
Value: 465.14 	
Date: May 05
Value: 452.96 	
Date: Apr 30
Value: 441.31 	
Date: Apr 25
Value: 431.94 	
Date: Apr 20
Value: 419.98 	
Date: Apr 15
Value: 405.42 	
Date: Apr 10
Value: 392.06 	
Date: Apr 05
Value: 380.85 	
Date: Mar 31
Value: 369.34 	
Date: Mar 25
Value: 354.25 	
Date: Mar 20
Value: 343.86 	
Date: Mar 15
Value: 333.95 	
Date: Mar 10
Value: 325.23 	
Date: Mar 05
Value: 314.5 	
Date: Feb 28
Value: 304.67 	
Date: Feb 25
Value: 301.11 	
Date: Feb 20
Value: 294.24 	
Date: Feb 15
Value: 289.42 	
Date: Feb 10
Value: 281.77 	
Date: Feb 05
Value: 276.08 	
Date: Jan 31
Value: 270.41 	
Date: Jan 25
Value: 262.01 	
Date: Jan 20
Value: 255.41 	
Date: Jan 15
Value: 250.24 	
Date: Jan 10
Value: 245.28 	
Date: Jan 05
Value: 238.37 	
Date: Dec 31
Value: 231.17 	
Date: Dec 25
Value: 216.98 	
Date: Dec 20
Value: 204.34 	
Date: Dec 15
Value: 190.78 	
Date: Dec 10
Value: 178.14 	
Date: Dec 05
Value: 164.93 	
Date: Nov 30
Value: 150.88 	
Date: Nov 25
Value: 140.07 	
Date: Nov 20
Value: 127.81 	
Date: Nov 15
Value: 115.26 	
Date: Nov 10
Value: 105.73 	
Date: Nov 05
Value: 96.82 	
Date: Oct 31
Value: 789.9 	
Date: Oct 25
Value: 779.96 	
Date: Oct 20
Value: 769.36 	
Date: Oct 15
Value: 761.77 	
Date: Oct 10
Value: 749.84 	
Date: Oct 05
Value: 739.39 	
Date: Sep 30
Value: 731.58 	
Date: Sep 25
Value: 724.73 	
Date: Sep 20
Value: 718.92 	
Date: Sep 15
Value: 713.87 	
Date: Sep 10
Value: 709.02 	
Date: Sep 05
Value: 704.58

	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 3.31 	
Date: Dec 25
Value: 33.12 	
Date: Dec 20
Value: 7.31 	
Date: Dec 15
Value: 6.39 	
Date: Dec 10
Value: 17.58 	
Date: Dec 05
Value: 20.45 	
Date: Nov 30
Value: 24.57 	
Date: Nov 25
Value: 15.46 	
Date: Nov 20
Value: 8.97 	
Date: Nov 15
Value: 3.76 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 2.39 	
Date: Dec 25
Value: 12.21 	
Date: Dec 20
Value: 2.79 	
Date: Dec 15
Value: 37.17 	
Date: Dec 10
Value: 4.21 	
Date: Dec 05
Value: 11.51 	
Date: Nov 30
Value: 47.5 	
Date: Nov 25
Value: 23.78 	
Date: Nov 20
Value: 6.54 	
Date: Nov 15
Value: 9.73 	
Date: Nov 10
Value: 24.74 	
Date: Nov 05
Value: 46.34 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 8.87 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 5.43 	
Date: Aug 10
Value: 9.1 	
Date: Aug 05
Value: 6.69 	
Date: Jul 31
Value: 7.84 	
Date: Jul 25
Value: 4.7 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.06 	
Date: Jul 10
Value: 6 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 9.43 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.25 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 13.51 	
Date: May 20
Value: 11.68 	
Date: May 15
Value: 13.78 	
Date: May 10
Value: 13.14 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.08 	
Date: Apr 25
Value: 12.27 	
Date: Apr 20
Value: 15.16 	
Date: Apr 15
Value: 14.1 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.68 	
Date: Mar 31
Value: 15.06 	
Date: Mar 25
Value: 11.17 	
Date: Mar 20
Value: 11.35 	
Date: Mar 15
Value: 8.5 	
Date: Mar 10
Value: 12.14 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.73 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.11 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 8.35 	
Date: Jan 31
Value: 11.71 	
Date: Jan 25
Value: 10.28 	
Date: Jan 20
Value: 7.45 	
Date: Jan 15
Value: 7.39 	
Date: Jan 10
Value: 9.85 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 12.16 	
Date: Dec 25
Value: 12.34 	
Date: Dec 20
Value: 11.67 	
Date: Dec 15
Value: 11.9 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 15.76 	
Date: Nov 30
Value: 13.42 	
Date: Nov 25
Value: 13.28 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 13.24 	
Date: Nov 10
Value: 12.95 	
Date: Nov 05
Value: 8.95 	
Date: Oct 31
Value: 13.89 	
Date: Oct 25
Value: 13.96 	
Date: Oct 20
Value: 10.74 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.01 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 7.17 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.53 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 6.03 	
Date: Sep 05
Value: 5.04 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 3.31 	
Date: Dec 25
Value: 33.12 	
Date: Dec 20
Value: 7.31 	
Date: Dec 15
Value: 6.39 	
Date: Dec 10
Value: 17.58 	
Date: Dec 05
Value: 20.45 	
Date: Nov 30
Value: 24.57 	
Date: Nov 25
Value: 15.46 	
Date: Nov 20
Value: 8.97 	
Date: Nov 15
Value: 3.76 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 2.39 	
Date: Dec 25
Value: 12.21 	
Date: Dec 20
Value: 2.79 	
Date: Dec 15
Value: 37.17 	
Date: Dec 10
Value: 4.21 	
Date: Dec 05
Value: 11.51 	
Date: Nov 30
Value: 47.5 	
Date: Nov 25
Value: 23.78 	
Date: Nov 20
Value: 6.54 	
Date: Nov 15
Value: 9.73 	
Date: Nov 10
Value: 24.74 	
Date: Nov 05
Value: 46.34 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 8.87 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 5.43 	
Date: Aug 10
Value: 9.1 	
Date: Aug 05
Value: 6.69 	
Date: Jul 31
Value: 7.84 	
Date: Jul 25
Value: 4.7 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.06 	
Date: Jul 10
Value: 6 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 9.43 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.25 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 13.51 	
Date: May 20
Value: 11.68 	
Date: May 15
Value: 13.78 	
Date: May 10
Value: 13.14 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.08 	
Date: Apr 25
Value: 12.27 	
Date: Apr 20
Value: 15.16 	
Date: Apr 15
Value: 14.1 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.68 	
Date: Mar 31
Value: 15.06 	
Date: Mar 25
Value: 11.17 	
Date: Mar 20
Value: 11.35 	
Date: Mar 15
Value: 8.5 	
Date: Mar 10
Value: 12.14 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.73 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.11 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 8.35 	
Date: Jan 31
Value: 11.71 	
Date: Jan 25
Value: 10.28 	
Date: Jan 20
Value: 7.45 	
Date: Jan 15
Value: 7.39 	
Date: Jan 10
Value: 9.85 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 12.16 	
Date: Dec 25
Value: 12.34 	
Date: Dec 20
Value: 11.67 	
Date: Dec 15
Value: 11.9 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 15.76 	
Date: Nov 30
Value: 13.42 	
Date: Nov 25
Value: 13.28 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 13.24 	
Date: Nov 10
Value: 12.95 	
Date: Nov 05
Value: 8.95 	
Date: Oct 31
Value: 13.89 	
Date: Oct 25
Value: 13.96 	
Date: Oct 20
Value: 10.74 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.01 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 7.17 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.53 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 6.03 	
Date: Sep 05
Value: 5.04
	
Date: Aug 31
Value: 1454.62 	
Date: Aug 25
Value: 1448.06 	
Date: Aug 20
Value: 1439.91 	
Date: Aug 15
Value: 1423.84 	
Date: Aug 10
Value: 1421.47 	
Date: Aug 05
Value: 1419.09 	
Date: Jul 31
Value: 1416.7 	
Date: Jul 25
Value: 1414.06 	
Date: Jul 20
Value: 1408.84 	
Date: Jul 15
Value: 1401.3 	
Date: Jul 10
Value: 1397.12 	
Date: Jul 05
Value: 1394.49 	
Date: Jun 30
Value: 1382.78 	
Date: Jun 25
Value: 1375.55 	
Date: Jun 20
Value: 1354.87 	
Date: Jun 15
Value: 1352.32 	
Date: Jun 10
Value: 1346.22 	
Date: Jun 05
Value: 1343.53 	
Date: May 31
Value: 1339.4 	
Date: May 25
Value: 1330.61 	
Date: May 20
Value: 1321.21 	
Date: May 15
Value: 1291.57 	
Date: May 10
Value: 1283.53 	
Date: May 05
Value: 1275.6 	
Date: Apr 30
Value: 1257.62 	
Date: Apr 25
Value: 1251.84 	
Date: Apr 20
Value: 1846.51 	
Date: Apr 15
Value: 1840.32 	
Date: Apr 10
Value: 1834.7 	
Date: Apr 05
Value: 1823.81 	
Date: Mar 31
Value: 1817.75 	
Date: Mar 25
Value: 1791.26 	
Date: Mar 20
Value: 1759.55 	
Date: Mar 15
Value: 1753.29 	
Date: Mar 10
Value: 1744.77 	
Date: Mar 05
Value: 1742.95 	
Date: Feb 28
Value: 1740.24 	
Date: Feb 25
Value: 1739.3 	
Date: Feb 20
Value: 1738.63 	
Date: Feb 15
Value: 1737.76 	
Date: Feb 10
Value: 1737.18 	
Date: Feb 05
Value: 1736.59 	
Date: Jan 31
Value: 1735.95 	
Date: Jan 25
Value: 1726.45 	
Date: Jan 20
Value: 1725.25 	
Date: Jan 15
Value: 1722.58 	
Date: Jan 10
Value: 1705.63 	
Date: Jan 05
Value: 1701.92 	
Date: Dec 31
Value: 1695.81 	
Date: Dec 25
Value: 1692.5 	
Date: Dec 20
Value: 1659.38 	
Date: Dec 15
Value: 1652.06 	
Date: Dec 10
Value: 1645.67 	
Date: Dec 05
Value: 1628.09 	
Date: Nov 30
Value: 1607.63 	
Date: Nov 25
Value: 1583.05 	
Date: Nov 20
Value: 1567.58 	
Date: Nov 15
Value: 1558.61 	
Date: Nov 10
Value: 1554.85 	
Date: Nov 05
Value: 1553.71 	
Date: Oct 31
Value: 1552.64 	
Date: Oct 25
Value: 1550.35 	
Date: Oct 20
Value: 1548.71 	
Date: Oct 15
Value: 1547.01 	
Date: Oct 10
Value: 1545.39 	
Date: Oct 05
Value: 1537.1 	
Date: Sep 30
Value: 1503.38 	
Date: Sep 25
Value: 1497.36 	
Date: Sep 20
Value: 1494.72 	
Date: Sep 15
Value: 1483.01 	
Date: Sep 10
Value: 1474.56 	
Date: Sep 05
Value: 1457.8 	
Date: Aug 31
Value: 2128.86 	
Date: Aug 25
Value: 2122.29 	
Date: Aug 20
Value: 2114.14 	
Date: Aug 15
Value: 2098.07 	
Date: Aug 10
Value: 2095.7 	
Date: Aug 05
Value: 2093.33 	
Date: Jul 31
Value: 2090.93 	
Date: Jul 25
Value: 2088.29 	
Date: Jul 20
Value: 2083.08 	
Date: Jul 15
Value: 2075.54 	
Date: Jul 10
Value: 2071.36 	
Date: Jul 05
Value: 2068.73 	
Date: Jun 30
Value: 2057.01 	
Date: Jun 25
Value: 2049.78 	
Date: Jun 20
Value: 2029.1 	
Date: Jun 15
Value: 2026.56 	
Date: Jun 10
Value: 2020.46 	
Date: Jun 05
Value: 2017.77 	
Date: May 31
Value: 2013.64 	
Date: May 25
Value: 2004.84 	
Date: May 20
Value: 1995.45 	
Date: May 15
Value: 1965.81 	
Date: May 10
Value: 1957.76 	
Date: May 05
Value: 1949.83 	
Date: Apr 30
Value: 1931.85 	
Date: Apr 25
Value: 1926.07 	
Date: Apr 20
Value: 1880.66 	
Date: Apr 15
Value: 1852.96 	
Date: Apr 10
Value: 1849.93 	
Date: Apr 05
Value: 1847.18 	
Date: Mar 31
Value: 1842.36 	
Date: Mar 25
Value: 1824.77 	
Date: Mar 20
Value: 1821.17 	
Date: Mar 15
Value: 1813.44 	
Date: Mar 10
Value: 1800.4 	
Date: Mar 05
Value: 1791.1 	
Date: Feb 28
Value: 1740.94 	
Date: Feb 25
Value: 1735.52 	
Date: Feb 20
Value: 1730.49 	
Date: Feb 15
Value: 1729.82 	
Date: Feb 10
Value: 1721.11 	
Date: Feb 05
Value: 1717.08 	
Date: Jan 31
Value: 1715.48 	
Date: Jan 25
Value: 1714.68 	
Date: Jan 20
Value: 1711.3 	
Date: Jan 15
Value: 1695.71 	
Date: Jan 10
Value: 1694 	
Date: Jan 05
Value: 1673.55 	
Date: Dec 31
Value: 1665.17 	
Date: Dec 25
Value: 1662.78 	
Date: Dec 20
Value: 1650.57 	
Date: Dec 15
Value: 1647.77 	
Date: Dec 10
Value: 1610.59 	
Date: Dec 05
Value: 1606.38 	
Date: Nov 30
Value: 1594.86 	
Date: Nov 25
Value: 1547.36 	
Date: Nov 20
Value: 1523.57 	
Date: Nov 15
Value: 1517.03 	
Date: Nov 10
Value: 1507.3 	
Date: Nov 05
Value: 1482.55 	
Date: Oct 31
Value: 2226.87 	
Date: Oct 25
Value: 2224.59 	
Date: Oct 20
Value: 2222.94 	
Date: Oct 15
Value: 2221.24 	
Date: Oct 10
Value: 2219.62 	
Date: Oct 05
Value: 2211.34 	
Date: Sep 30
Value: 2177.62 	
Date: Sep 25
Value: 2171.6 	
Date: Sep 20
Value: 2168.95 	
Date: Sep 15
Value: 2157.25 	
Date: Sep 10
Value: 2148.79 	
Date: Sep 05
Value: 2132.04 	
Date: Aug 31
Value: 720.9 	
Date: Aug 25
Value: 712.03 	
Date: Aug 20
Value: 705.22 	
Date: Aug 15
Value: 699.8 	
Date: Aug 10
Value: 694.36 	
Date: Aug 05
Value: 685.25 	
Date: Jul 31
Value: 678.55 	
Date: Jul 25
Value: 670.71 	
Date: Jul 20
Value: 666 	
Date: Jul 15
Value: 661.36 	
Date: Jul 10
Value: 655.3 	
Date: Jul 05
Value: 649.29 	
Date: Jun 30
Value: 642.35 	
Date: Jun 25
Value: 636.62 	
Date: Jun 20
Value: 629.72 	
Date: Jun 15
Value: 620.28 	
Date: Jun 10
Value: 613.14 	
Date: Jun 05
Value: 605.23 	
Date: May 31
Value: 595.97 	
Date: May 25
Value: 582.36 	
Date: May 20
Value: 568.84 	
Date: May 15
Value: 557.16 	
Date: May 10
Value: 543.37 	
Date: May 05
Value: 530.23 	
Date: Apr 30
Value: 516.42 	
Date: Apr 25
Value: 505.33 	
Date: Apr 20
Value: 493.06 	
Date: Apr 15
Value: 477.89 	
Date: Apr 10
Value: 463.79 	
Date: Apr 05
Value: 451.39 	
Date: Mar 31
Value: 438.7 	
Date: Mar 25
Value: 423.64 	
Date: Mar 20
Value: 412.46 	
Date: Mar 15
Value: 401.11 	
Date: Mar 10
Value: 392.6 	
Date: Mar 05
Value: 380.45 	
Date: Feb 28
Value: 367.83 	
Date: Feb 25
Value: 363.45 	
Date: Feb 20
Value: 354.72 	
Date: Feb 15
Value: 348.52 	
Date: Feb 10
Value: 339.4 	
Date: Feb 05
Value: 331.56 	
Date: Jan 31
Value: 323.2 	
Date: Jan 25
Value: 311.48 	
Date: Jan 20
Value: 301.2 	
Date: Jan 15
Value: 293.74 	
Date: Jan 10
Value: 286.35 	
Date: Jan 05
Value: 276.49 	
Date: Dec 31
Value: 265.7 	
Date: Dec 25
Value: 253.53 	
Date: Dec 20
Value: 241.19 	
Date: Dec 15
Value: 229.51 	
Date: Dec 10
Value: 217.61 	
Date: Dec 05
Value: 205.95 	
Date: Nov 30
Value: 190.19 	
Date: Nov 25
Value: 176.76 	
Date: Nov 20
Value: 163.48 	
Date: Nov 15
Value: 146.82 	
Date: Nov 10
Value: 133.57 	
Date: Nov 05
Value: 120.62 	
Date: Oct 31
Value: 832.57 	
Date: Oct 25
Value: 818.68 	
Date: Oct 20
Value: 804.71 	
Date: Oct 15
Value: 793.97 	
Date: Oct 10
Value: 778.31 	
Date: Oct 05
Value: 765.3 	
Date: Sep 30
Value: 755.6 	
Date: Sep 25
Value: 748.43 	
Date: Sep 20
Value: 742.49 	
Date: Sep 15
Value: 736.96 	
Date: Sep 10
Value: 731.98 	
Date: Sep 05
Value: 725.95 	
Date: Aug 31
Value: 1454.62 	
Date: Aug 25
Value: 1448.06 	
Date: Aug 20
Value: 1439.91 	
Date: Aug 15
Value: 1423.84 	
Date: Aug 10
Value: 1421.47 	
Date: Aug 05
Value: 1419.09 	
Date: Jul 31
Value: 1416.7 	
Date: Jul 25
Value: 1414.06 	
Date: Jul 20
Value: 1408.84 	
Date: Jul 15
Value: 1401.3 	
Date: Jul 10
Value: 1397.12 	
Date: Jul 05
Value: 1394.49 	
Date: Jun 30
Value: 1382.78 	
Date: Jun 25
Value: 1375.55 	
Date: Jun 20
Value: 1354.87 	
Date: Jun 15
Value: 1352.32 	
Date: Jun 10
Value: 1346.22 	
Date: Jun 05
Value: 1343.53 	
Date: May 31
Value: 1339.4 	
Date: May 25
Value: 1330.61 	
Date: May 20
Value: 1321.21 	
Date: May 15
Value: 1291.57 	
Date: May 10
Value: 1283.53 	
Date: May 05
Value: 1275.6 	
Date: Apr 30
Value: 1257.62 	
Date: Apr 25
Value: 1251.84 	
Date: Apr 20
Value: 1846.51 	
Date: Apr 15
Value: 1840.32 	
Date: Apr 10
Value: 1834.7 	
Date: Apr 05
Value: 1823.81 	
Date: Mar 31
Value: 1817.75 	
Date: Mar 25
Value: 1791.26 	
Date: Mar 20
Value: 1759.55 	
Date: Mar 15
Value: 1753.29 	
Date: Mar 10
Value: 1744.77 	
Date: Mar 05
Value: 1742.95 	
Date: Feb 28
Value: 1740.24 	
Date: Feb 25
Value: 1739.3 	
Date: Feb 20
Value: 1738.63 	
Date: Feb 15
Value: 1737.76 	
Date: Feb 10
Value: 1737.18 	
Date: Feb 05
Value: 1736.59 	
Date: Jan 31
Value: 1735.95 	
Date: Jan 25
Value: 1726.45 	
Date: Jan 20
Value: 1725.25 	
Date: Jan 15
Value: 1722.58 	
Date: Jan 10
Value: 1705.63 	
Date: Jan 05
Value: 1701.92 	
Date: Dec 31
Value: 1695.81 	
Date: Dec 25
Value: 1692.5 	
Date: Dec 20
Value: 1659.38 	
Date: Dec 15
Value: 1652.06 	
Date: Dec 10
Value: 1645.67 	
Date: Dec 05
Value: 1628.09 	
Date: Nov 30
Value: 1607.63 	
Date: Nov 25
Value: 1583.05 	
Date: Nov 20
Value: 1567.58 	
Date: Nov 15
Value: 1558.61 	
Date: Nov 10
Value: 1554.85 	
Date: Nov 05
Value: 1553.71 	
Date: Oct 31
Value: 1552.64 	
Date: Oct 25
Value: 1550.35 	
Date: Oct 20
Value: 1548.71 	
Date: Oct 15
Value: 1547.01 	
Date: Oct 10
Value: 1545.39 	
Date: Oct 05
Value: 1537.1 	
Date: Sep 30
Value: 1503.38 	
Date: Sep 25
Value: 1497.36 	
Date: Sep 20
Value: 1494.72 	
Date: Sep 15
Value: 1483.01 	
Date: Sep 10
Value: 1474.56 	
Date: Sep 05
Value: 1457.8 	
Date: Aug 31
Value: 2128.86 	
Date: Aug 25
Value: 2122.29 	
Date: Aug 20
Value: 2114.14 	
Date: Aug 15
Value: 2098.07 	
Date: Aug 10
Value: 2095.7 	
Date: Aug 05
Value: 2093.33 	
Date: Jul 31
Value: 2090.93 	
Date: Jul 25
Value: 2088.29 	
Date: Jul 20
Value: 2083.08 	
Date: Jul 15
Value: 2075.54 	
Date: Jul 10
Value: 2071.36 	
Date: Jul 05
Value: 2068.73 	
Date: Jun 30
Value: 2057.01 	
Date: Jun 25
Value: 2049.78 	
Date: Jun 20
Value: 2029.1 	
Date: Jun 15
Value: 2026.56 	
Date: Jun 10
Value: 2020.46 	
Date: Jun 05
Value: 2017.77 	
Date: May 31
Value: 2013.64 	
Date: May 25
Value: 2004.84 	
Date: May 20
Value: 1995.45 	
Date: May 15
Value: 1965.81 	
Date: May 10
Value: 1957.76 	
Date: May 05
Value: 1949.83 	
Date: Apr 30
Value: 1931.85 	
Date: Apr 25
Value: 1926.07 	
Date: Apr 20
Value: 1880.66 	
Date: Apr 15
Value: 1852.96 	
Date: Apr 10
Value: 1849.93 	
Date: Apr 05
Value: 1847.18 	
Date: Mar 31
Value: 1842.36 	
Date: Mar 25
Value: 1824.77 	
Date: Mar 20
Value: 1821.17 	
Date: Mar 15
Value: 1813.44 	
Date: Mar 10
Value: 1800.4 	
Date: Mar 05
Value: 1791.1 	
Date: Feb 28
Value: 1740.94 	
Date: Feb 25
Value: 1735.52 	
Date: Feb 20
Value: 1730.49 	
Date: Feb 15
Value: 1729.82 	
Date: Feb 10
Value: 1721.11 	
Date: Feb 05
Value: 1717.08 	
Date: Jan 31
Value: 1715.48 	
Date: Jan 25
Value: 1714.68 	
Date: Jan 20
Value: 1711.3 	
Date: Jan 15
Value: 1695.71 	
Date: Jan 10
Value: 1694 	
Date: Jan 05
Value: 1673.55 	
Date: Dec 31
Value: 1665.17 	
Date: Dec 25
Value: 1662.78 	
Date: Dec 20
Value: 1650.57 	
Date: Dec 15
Value: 1647.77 	
Date: Dec 10
Value: 1610.59 	
Date: Dec 05
Value: 1606.38 	
Date: Nov 30
Value: 1594.86 	
Date: Nov 25
Value: 1547.36 	
Date: Nov 20
Value: 1523.57 	
Date: Nov 15
Value: 1517.03 	
Date: Nov 10
Value: 1507.3 	
Date: Nov 05
Value: 1482.55 	
Date: Oct 31
Value: 2226.87 	
Date: Oct 25
Value: 2224.59 	
Date: Oct 20
Value: 2222.94 	
Date: Oct 15
Value: 2221.24 	
Date: Oct 10
Value: 2219.62 	
Date: Oct 05
Value: 2211.34 	
Date: Sep 30
Value: 2177.62 	
Date: Sep 25
Value: 2171.6 	
Date: Sep 20
Value: 2168.95 	
Date: Sep 15
Value: 2157.25 	
Date: Sep 10
Value: 2148.79 	
Date: Sep 05
Value: 2132.04 	
Date: Aug 31
Value: 720.9 	
Date: Aug 25
Value: 712.03 	
Date: Aug 20
Value: 705.22 	
Date: Aug 15
Value: 699.8 	
Date: Aug 10
Value: 694.36 	
Date: Aug 05
Value: 685.25 	
Date: Jul 31
Value: 678.55 	
Date: Jul 25
Value: 670.71 	
Date: Jul 20
Value: 666 	
Date: Jul 15
Value: 661.36 	
Date: Jul 10
Value: 655.3 	
Date: Jul 05
Value: 649.29 	
Date: Jun 30
Value: 642.35 	
Date: Jun 25
Value: 636.62 	
Date: Jun 20
Value: 629.72 	
Date: Jun 15
Value: 620.28 	
Date: Jun 10
Value: 613.14 	
Date: Jun 05
Value: 605.23 	
Date: May 31
Value: 595.97 	
Date: May 25
Value: 582.36 	
Date: May 20
Value: 568.84 	
Date: May 15
Value: 557.16 	
Date: May 10
Value: 543.37 	
Date: May 05
Value: 530.23 	
Date: Apr 30
Value: 516.42 	
Date: Apr 25
Value: 505.33 	
Date: Apr 20
Value: 493.06 	
Date: Apr 15
Value: 477.89 	
Date: Apr 10
Value: 463.79 	
Date: Apr 05
Value: 451.39 	
Date: Mar 31
Value: 438.7 	
Date: Mar 25
Value: 423.64 	
Date: Mar 20
Value: 412.46 	
Date: Mar 15
Value: 401.11 	
Date: Mar 10
Value: 392.6 	
Date: Mar 05
Value: 380.45 	
Date: Feb 28
Value: 367.83 	
Date: Feb 25
Value: 363.45 	
Date: Feb 20
Value: 354.72 	
Date: Feb 15
Value: 348.52 	
Date: Feb 10
Value: 339.4 	
Date: Feb 05
Value: 331.56 	
Date: Jan 31
Value: 323.2 	
Date: Jan 25
Value: 311.48 	
Date: Jan 20
Value: 301.2 	
Date: Jan 15
Value: 293.74 	
Date: Jan 10
Value: 286.35 	
Date: Jan 05
Value: 276.49 	
Date: Dec 31
Value: 265.7 	
Date: Dec 25
Value: 253.53 	
Date: Dec 20
Value: 241.19 	
Date: Dec 15
Value: 229.51 	
Date: Dec 10
Value: 217.61 	
Date: Dec 05
Value: 205.95 	
Date: Nov 30
Value: 190.19 	
Date: Nov 25
Value: 176.76 	
Date: Nov 20
Value: 163.48 	
Date: Nov 15
Value: 146.82 	
Date: Nov 10
Value: 133.57 	
Date: Nov 05
Value: 120.62 	
Date: Oct 31
Value: 832.57 	
Date: Oct 25
Value: 818.68 	
Date: Oct 20
Value: 804.71 	
Date: Oct 15
Value: 793.97 	
Date: Oct 10
Value: 778.31 	
Date: Oct 05
Value: 765.3 	
Date: Sep 30
Value: 755.6 	
Date: Sep 25
Value: 748.43 	
Date: Sep 20
Value: 742.49 	
Date: Sep 15
Value: 736.96 	
Date: Sep 10
Value: 731.98 	
Date: Sep 05
Value: 725.95

	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 6.24 	
Date: Dec 15
Value: 5.08 	
Date: Dec 10
Value: 41.12 	
Date: Dec 05
Value: 31.79 	
Date: Nov 30
Value: 21.41 	
Date: Nov 25
Value: 12.77 	
Date: Nov 20
Value: 12.83 	
Date: Nov 15
Value: 8.49 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.86 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 30.05 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 19.92 	
Date: Nov 30
Value: 27.81 	
Date: Nov 25
Value: 17.86 	
Date: Nov 20
Value: 9.45 	
Date: Nov 15
Value: 7.31 	
Date: Nov 10
Value: 10.02 	
Date: Nov 05
Value: 30.83 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 7.35 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 5.96 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 9.36 	
Date: Aug 05
Value: 7.25 	
Date: Jul 31
Value: 6.41 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 4.39 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 13.55 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 10.09 	
Date: May 15
Value: 11.47 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.63 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 11.23 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 10.15 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 10.52 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 10.18 	
Date: Feb 20
Value: 7.23 	
Date: Feb 15
Value: 10.37 	
Date: Feb 10
Value: 9.02 	
Date: Feb 05
Value: 8.39 	
Date: Jan 31
Value: 12.72 	
Date: Jan 25
Value: 11.63 	
Date: Jan 20
Value: 7.38 	
Date: Jan 15
Value: 7.59 	
Date: Jan 10
Value: 8.67 	
Date: Jan 05
Value: 9.85 	
Date: Dec 31
Value: 16.85 	
Date: Dec 25
Value: 14.23 	
Date: Dec 20
Value: 13.17 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 13.1 	
Date: Dec 05
Value: 17.98 	
Date: Nov 30
Value: 10.85 	
Date: Nov 25
Value: 11.49 	
Date: Nov 20
Value: 13.75 	
Date: Nov 15
Value: 10.73 	
Date: Nov 10
Value: 9.55 	
Date: Nov 05
Value: 6.06 	
Date: Oct 31
Value: 10.17 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 9.43 	
Date: Oct 05
Value: 6.59 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 4.48 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 4.8 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 6.24 	
Date: Dec 15
Value: 5.08 	
Date: Dec 10
Value: 41.12 	
Date: Dec 05
Value: 31.79 	
Date: Nov 30
Value: 21.41 	
Date: Nov 25
Value: 12.77 	
Date: Nov 20
Value: 12.83 	
Date: Nov 15
Value: 8.49 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.86 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 30.05 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 19.92 	
Date: Nov 30
Value: 27.81 	
Date: Nov 25
Value: 17.86 	
Date: Nov 20
Value: 9.45 	
Date: Nov 15
Value: 7.31 	
Date: Nov 10
Value: 10.02 	
Date: Nov 05
Value: 30.83 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 7.35 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 5.96 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 9.36 	
Date: Aug 05
Value: 7.25 	
Date: Jul 31
Value: 6.41 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 4.39 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 13.55 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 10.09 	
Date: May 15
Value: 11.47 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.63 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 11.23 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 10.15 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 10.52 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 10.18 	
Date: Feb 20
Value: 7.23 	
Date: Feb 15
Value: 10.37 	
Date: Feb 10
Value: 9.02 	
Date: Feb 05
Value: 8.39 	
Date: Jan 31
Value: 12.72 	
Date: Jan 25
Value: 11.63 	
Date: Jan 20
Value: 7.38 	
Date: Jan 15
Value: 7.59 	
Date: Jan 10
Value: 8.67 	
Date: Jan 05
Value: 9.85 	
Date: Dec 31
Value: 16.85 	
Date: Dec 25
Value: 14.23 	
Date: Dec 20
Value: 13.17 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 13.1 	
Date: Dec 05
Value: 17.98 	
Date: Nov 30
Value: 10.85 	
Date: Nov 25
Value: 11.49 	
Date: Nov 20
Value: 13.75 	
Date: Nov 15
Value: 10.73 	
Date: Nov 10
Value: 9.55 	
Date: Nov 05
Value: 6.06 	
Date: Oct 31
Value: 10.17 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 9.43 	
Date: Oct 05
Value: 6.59 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 4.48 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 4.8
	
Date: Aug 31
Value: 1324.46 	
Date: Aug 25
Value: 1321.65 	
Date: Aug 20
Value: 1313.26 	
Date: Aug 15
Value: 1287.24 	
Date: Aug 10
Value: 1285.3 	
Date: Aug 05
Value: 1283.5 	
Date: Jul 31
Value: 1281.26 	
Date: Jul 25
Value: 1279.48 	
Date: Jul 20
Value: 1275.6 	
Date: Jul 15
Value: 1272.8 	
Date: Jul 10
Value: 1271.08 	
Date: Jul 05
Value: 1269.26 	
Date: Jun 30
Value: 1259.71 	
Date: Jun 25
Value: 1238.08 	
Date: Jun 20
Value: 1200.26 	
Date: Jun 15
Value: 1197.34 	
Date: Jun 10
Value: 1189.41 	
Date: Jun 05
Value: 1184.06 	
Date: May 31
Value: 1177.39 	
Date: May 25
Value: 1167.7 	
Date: May 20
Value: 1161.93 	
Date: May 15
Value: 1138.43 	
Date: May 10
Value: 1131.61 	
Date: May 05
Value: 1124.67 	
Date: Apr 30
Value: 1107.27 	
Date: Apr 25
Value: 1104.48 	
Date: Apr 20
Value: 1720.68 	
Date: Apr 15
Value: 1717.06 	
Date: Apr 10
Value: 1713.65 	
Date: Apr 05
Value: 1710.18 	
Date: Mar 31
Value: 1702.17 	
Date: Mar 25
Value: 1658.05 	
Date: Mar 20
Value: 1641.82 	
Date: Mar 15
Value: 1638.69 	
Date: Mar 10
Value: 1631.23 	
Date: Mar 05
Value: 1629.53 	
Date: Feb 28
Value: 1625.92 	
Date: Feb 25
Value: 1625.28 	
Date: Feb 20
Value: 1624.24 	
Date: Feb 15
Value: 1622.98 	
Date: Feb 10
Value: 1622.13 	
Date: Feb 05
Value: 1621.35 	
Date: Jan 31
Value: 1620.44 	
Date: Jan 25
Value: 1611.52 	
Date: Jan 20
Value: 1610.52 	
Date: Jan 15
Value: 1607.85 	
Date: Jan 10
Value: 1589.18 	
Date: Jan 05
Value: 1587.17 	
Date: Dec 31
Value: 1581.93 	
Date: Dec 25
Value: 1569.95 	
Date: Dec 20
Value: 1521.99 	
Date: Dec 15
Value: 1515.74 	
Date: Dec 10
Value: 1510.66 	
Date: Dec 05
Value: 1469.53 	
Date: Nov 30
Value: 1437.74 	
Date: Nov 25
Value: 1416.33 	
Date: Nov 20
Value: 1403.55 	
Date: Nov 15
Value: 1390.71 	
Date: Nov 10
Value: 1382.21 	
Date: Nov 05
Value: 1380.16 	
Date: Oct 31
Value: 1378.29 	
Date: Oct 25
Value: 1376.28 	
Date: Oct 20
Value: 1374.84 	
Date: Oct 15
Value: 1373.42 	
Date: Oct 10
Value: 1371.49 	
Date: Oct 05
Value: 1368.74 	
Date: Sep 30
Value: 1357.18 	
Date: Sep 25
Value: 1354.03 	
Date: Sep 20
Value: 1351.61 	
Date: Sep 15
Value: 1338.8 	
Date: Sep 10
Value: 1332.22 	
Date: Sep 05
Value: 1326.28 	
Date: Aug 31
Value: 1990.11 	
Date: Aug 25
Value: 1987.3 	
Date: Aug 20
Value: 1978.91 	
Date: Aug 15
Value: 1952.89 	
Date: Aug 10
Value: 1950.94 	
Date: Aug 05
Value: 1949.15 	
Date: Jul 31
Value: 1946.91 	
Date: Jul 25
Value: 1945.13 	
Date: Jul 20
Value: 1941.25 	
Date: Jul 15
Value: 1938.44 	
Date: Jul 10
Value: 1936.73 	
Date: Jul 05
Value: 1934.91 	
Date: Jun 30
Value: 1925.36 	
Date: Jun 25
Value: 1903.73 	
Date: Jun 20
Value: 1865.91 	
Date: Jun 15
Value: 1862.99 	
Date: Jun 10
Value: 1855.06 	
Date: Jun 05
Value: 1849.71 	
Date: May 31
Value: 1843.03 	
Date: May 25
Value: 1833.35 	
Date: May 20
Value: 1827.58 	
Date: May 15
Value: 1804.08 	
Date: May 10
Value: 1797.26 	
Date: May 05
Value: 1790.32 	
Date: Apr 30
Value: 1772.92 	
Date: Apr 25
Value: 1770.13 	
Date: Apr 20
Value: 1739.12 	
Date: Apr 15
Value: 1722.38 	
Date: Apr 10
Value: 1720.39 	
Date: Apr 05
Value: 1718.31 	
Date: Mar 31
Value: 1716.37 	
Date: Mar 25
Value: 1706.9 	
Date: Mar 20
Value: 1703.12 	
Date: Mar 15
Value: 1699.7 	
Date: Mar 10
Value: 1684.74 	
Date: Mar 05
Value: 1671.32 	
Date: Feb 28
Value: 1635.86 	
Date: Feb 25
Value: 1629.57 	
Date: Feb 20
Value: 1623.22 	
Date: Feb 15
Value: 1622.43 	
Date: Feb 10
Value: 1603.09 	
Date: Feb 05
Value: 1596.25 	
Date: Jan 31
Value: 1594.28 	
Date: Jan 25
Value: 1593.33 	
Date: Jan 20
Value: 1592.11 	
Date: Jan 15
Value: 1585.77 	
Date: Jan 10
Value: 1583.05 	
Date: Jan 05
Value: 1554.44 	
Date: Dec 31
Value: 1549.61 	
Date: Dec 25
Value: 1546.4 	
Date: Dec 20
Value: 1529.29 	
Date: Dec 15
Value: 1525.84 	
Date: Dec 10
Value: 1495.78 	
Date: Dec 05
Value: 1490.78 	
Date: Nov 30
Value: 1470.86 	
Date: Nov 25
Value: 1443.04 	
Date: Nov 20
Value: 1425.18 	
Date: Nov 15
Value: 1415.72 	
Date: Nov 10
Value: 1408.41 	
Date: Nov 05
Value: 1398.39 	
Date: Oct 31
Value: 2043.94 	
Date: Oct 25
Value: 2041.93 	
Date: Oct 20
Value: 2040.49 	
Date: Oct 15
Value: 2039.07 	
Date: Oct 10
Value: 2037.14 	
Date: Oct 05
Value: 2034.39 	
Date: Sep 30
Value: 2022.83 	
Date: Sep 25
Value: 2019.68 	
Date: Sep 20
Value: 2017.26 	
Date: Sep 15
Value: 2004.44 	
Date: Sep 10
Value: 1997.87 	
Date: Sep 05
Value: 1991.93 	
Date: Aug 31
Value: 696.07 	
Date: Aug 25
Value: 688.71 	
Date: Aug 20
Value: 681.26 	
Date: Aug 15
Value: 675.3 	
Date: Aug 10
Value: 668.89 	
Date: Aug 05
Value: 659.53 	
Date: Jul 31
Value: 652.28 	
Date: Jul 25
Value: 645.86 	
Date: Jul 20
Value: 642.32 	
Date: Jul 15
Value: 638.96 	
Date: Jul 10
Value: 634.57 	
Date: Jul 05
Value: 629.4 	
Date: Jun 30
Value: 621.57 	
Date: Jun 25
Value: 613.51 	
Date: Jun 20
Value: 603.36 	
Date: Jun 15
Value: 588.78 	
Date: Jun 10
Value: 575.22 	
Date: Jun 05
Value: 563.87 	
Date: May 31
Value: 550.8 	
Date: May 25
Value: 536.36 	
Date: May 20
Value: 523.26 	
Date: May 15
Value: 513.16 	
Date: May 10
Value: 501.69 	
Date: May 05
Value: 490.32 	
Date: Apr 30
Value: 478.32 	
Date: Apr 25
Value: 470.02 	
Date: Apr 20
Value: 459.73 	
Date: Apr 15
Value: 446.09 	
Date: Apr 10
Value: 434.08 	
Date: Apr 05
Value: 422.85 	
Date: Mar 31
Value: 410.92 	
Date: Mar 25
Value: 396.58 	
Date: Mar 20
Value: 386.28 	
Date: Mar 15
Value: 376.13 	
Date: Mar 10
Value: 367.76 	
Date: Mar 05
Value: 356.61 	
Date: Feb 28
Value: 346.08 	
Date: Feb 25
Value: 342.05 	
Date: Feb 20
Value: 331.86 	
Date: Feb 15
Value: 324.62 	
Date: Feb 10
Value: 314.25 	
Date: Feb 05
Value: 305.22 	
Date: Jan 31
Value: 296.83 	
Date: Jan 25
Value: 284.1 	
Date: Jan 20
Value: 272.47 	
Date: Jan 15
Value: 265.08 	
Date: Jan 10
Value: 257.49 	
Date: Jan 05
Value: 248.81 	
Date: Dec 31
Value: 238.96 	
Date: Dec 25
Value: 222.1 	
Date: Dec 20
Value: 207.87 	
Date: Dec 15
Value: 194.7 	
Date: Dec 10
Value: 180.5 	
Date: Dec 05
Value: 167.4 	
Date: Nov 30
Value: 149.41 	
Date: Nov 25
Value: 138.55 	
Date: Nov 20
Value: 127.05 	
Date: Nov 15
Value: 113.3 	
Date: Nov 10
Value: 102.57 	
Date: Nov 05
Value: 93.02 	
Date: Oct 31
Value: 783.02 	
Date: Oct 25
Value: 772.85 	
Date: Oct 20
Value: 762.99 	
Date: Oct 15
Value: 754.62 	
Date: Oct 10
Value: 742.8 	
Date: Oct 05
Value: 733.36 	
Date: Sep 30
Value: 726.76 	
Date: Sep 25
Value: 720.83 	
Date: Sep 20
Value: 715.64 	
Date: Sep 15
Value: 710.68 	
Date: Sep 10
Value: 706.2 	
Date: Sep 05
Value: 700.88 	
Date: Aug 31
Value: 1324.46 	
Date: Aug 25
Value: 1321.65 	
Date: Aug 20
Value: 1313.26 	
Date: Aug 15
Value: 1287.24 	
Date: Aug 10
Value: 1285.3 	
Date: Aug 05
Value: 1283.5 	
Date: Jul 31
Value: 1281.26 	
Date: Jul 25
Value: 1279.48 	
Date: Jul 20
Value: 1275.6 	
Date: Jul 15
Value: 1272.8 	
Date: Jul 10
Value: 1271.08 	
Date: Jul 05
Value: 1269.26 	
Date: Jun 30
Value: 1259.71 	
Date: Jun 25
Value: 1238.08 	
Date: Jun 20
Value: 1200.26 	
Date: Jun 15
Value: 1197.34 	
Date: Jun 10
Value: 1189.41 	
Date: Jun 05
Value: 1184.06 	
Date: May 31
Value: 1177.39 	
Date: May 25
Value: 1167.7 	
Date: May 20
Value: 1161.93 	
Date: May 15
Value: 1138.43 	
Date: May 10
Value: 1131.61 	
Date: May 05
Value: 1124.67 	
Date: Apr 30
Value: 1107.27 	
Date: Apr 25
Value: 1104.48 	
Date: Apr 20
Value: 1720.68 	
Date: Apr 15
Value: 1717.06 	
Date: Apr 10
Value: 1713.65 	
Date: Apr 05
Value: 1710.18 	
Date: Mar 31
Value: 1702.17 	
Date: Mar 25
Value: 1658.05 	
Date: Mar 20
Value: 1641.82 	
Date: Mar 15
Value: 1638.69 	
Date: Mar 10
Value: 1631.23 	
Date: Mar 05
Value: 1629.53 	
Date: Feb 28
Value: 1625.92 	
Date: Feb 25
Value: 1625.28 	
Date: Feb 20
Value: 1624.24 	
Date: Feb 15
Value: 1622.98 	
Date: Feb 10
Value: 1622.13 	
Date: Feb 05
Value: 1621.35 	
Date: Jan 31
Value: 1620.44 	
Date: Jan 25
Value: 1611.52 	
Date: Jan 20
Value: 1610.52 	
Date: Jan 15
Value: 1607.85 	
Date: Jan 10
Value: 1589.18 	
Date: Jan 05
Value: 1587.17 	
Date: Dec 31
Value: 1581.93 	
Date: Dec 25
Value: 1569.95 	
Date: Dec 20
Value: 1521.99 	
Date: Dec 15
Value: 1515.74 	
Date: Dec 10
Value: 1510.66 	
Date: Dec 05
Value: 1469.53 	
Date: Nov 30
Value: 1437.74 	
Date: Nov 25
Value: 1416.33 	
Date: Nov 20
Value: 1403.55 	
Date: Nov 15
Value: 1390.71 	
Date: Nov 10
Value: 1382.21 	
Date: Nov 05
Value: 1380.16 	
Date: Oct 31
Value: 1378.29 	
Date: Oct 25
Value: 1376.28 	
Date: Oct 20
Value: 1374.84 	
Date: Oct 15
Value: 1373.42 	
Date: Oct 10
Value: 1371.49 	
Date: Oct 05
Value: 1368.74 	
Date: Sep 30
Value: 1357.18 	
Date: Sep 25
Value: 1354.03 	
Date: Sep 20
Value: 1351.61 	
Date: Sep 15
Value: 1338.8 	
Date: Sep 10
Value: 1332.22 	
Date: Sep 05
Value: 1326.28 	
Date: Aug 31
Value: 1990.11 	
Date: Aug 25
Value: 1987.3 	
Date: Aug 20
Value: 1978.91 	
Date: Aug 15
Value: 1952.89 	
Date: Aug 10
Value: 1950.94 	
Date: Aug 05
Value: 1949.15 	
Date: Jul 31
Value: 1946.91 	
Date: Jul 25
Value: 1945.13 	
Date: Jul 20
Value: 1941.25 	
Date: Jul 15
Value: 1938.44 	
Date: Jul 10
Value: 1936.73 	
Date: Jul 05
Value: 1934.91 	
Date: Jun 30
Value: 1925.36 	
Date: Jun 25
Value: 1903.73 	
Date: Jun 20
Value: 1865.91 	
Date: Jun 15
Value: 1862.99 	
Date: Jun 10
Value: 1855.06 	
Date: Jun 05
Value: 1849.71 	
Date: May 31
Value: 1843.03 	
Date: May 25
Value: 1833.35 	
Date: May 20
Value: 1827.58 	
Date: May 15
Value: 1804.08 	
Date: May 10
Value: 1797.26 	
Date: May 05
Value: 1790.32 	
Date: Apr 30
Value: 1772.92 	
Date: Apr 25
Value: 1770.13 	
Date: Apr 20
Value: 1739.12 	
Date: Apr 15
Value: 1722.38 	
Date: Apr 10
Value: 1720.39 	
Date: Apr 05
Value: 1718.31 	
Date: Mar 31
Value: 1716.37 	
Date: Mar 25
Value: 1706.9 	
Date: Mar 20
Value: 1703.12 	
Date: Mar 15
Value: 1699.7 	
Date: Mar 10
Value: 1684.74 	
Date: Mar 05
Value: 1671.32 	
Date: Feb 28
Value: 1635.86 	
Date: Feb 25
Value: 1629.57 	
Date: Feb 20
Value: 1623.22 	
Date: Feb 15
Value: 1622.43 	
Date: Feb 10
Value: 1603.09 	
Date: Feb 05
Value: 1596.25 	
Date: Jan 31
Value: 1594.28 	
Date: Jan 25
Value: 1593.33 	
Date: Jan 20
Value: 1592.11 	
Date: Jan 15
Value: 1585.77 	
Date: Jan 10
Value: 1583.05 	
Date: Jan 05
Value: 1554.44 	
Date: Dec 31
Value: 1549.61 	
Date: Dec 25
Value: 1546.4 	
Date: Dec 20
Value: 1529.29 	
Date: Dec 15
Value: 1525.84 	
Date: Dec 10
Value: 1495.78 	
Date: Dec 05
Value: 1490.78 	
Date: Nov 30
Value: 1470.86 	
Date: Nov 25
Value: 1443.04 	
Date: Nov 20
Value: 1425.18 	
Date: Nov 15
Value: 1415.72 	
Date: Nov 10
Value: 1408.41 	
Date: Nov 05
Value: 1398.39 	
Date: Oct 31
Value: 2043.94 	
Date: Oct 25
Value: 2041.93 	
Date: Oct 20
Value: 2040.49 	
Date: Oct 15
Value: 2039.07 	
Date: Oct 10
Value: 2037.14 	
Date: Oct 05
Value: 2034.39 	
Date: Sep 30
Value: 2022.83 	
Date: Sep 25
Value: 2019.68 	
Date: Sep 20
Value: 2017.26 	
Date: Sep 15
Value: 2004.44 	
Date: Sep 10
Value: 1997.87 	
Date: Sep 05
Value: 1991.93 	
Date: Aug 31
Value: 696.07 	
Date: Aug 25
Value: 688.71 	
Date: Aug 20
Value: 681.26 	
Date: Aug 15
Value: 675.3 	
Date: Aug 10
Value: 668.89 	
Date: Aug 05
Value: 659.53 	
Date: Jul 31
Value: 652.28 	
Date: Jul 25
Value: 645.86 	
Date: Jul 20
Value: 642.32 	
Date: Jul 15
Value: 638.96 	
Date: Jul 10
Value: 634.57 	
Date: Jul 05
Value: 629.4 	
Date: Jun 30
Value: 621.57 	
Date: Jun 25
Value: 613.51 	
Date: Jun 20
Value: 603.36 	
Date: Jun 15
Value: 588.78 	
Date: Jun 10
Value: 575.22 	
Date: Jun 05
Value: 563.87 	
Date: May 31
Value: 550.8 	
Date: May 25
Value: 536.36 	
Date: May 20
Value: 523.26 	
Date: May 15
Value: 513.16 	
Date: May 10
Value: 501.69 	
Date: May 05
Value: 490.32 	
Date: Apr 30
Value: 478.32 	
Date: Apr 25
Value: 470.02 	
Date: Apr 20
Value: 459.73 	
Date: Apr 15
Value: 446.09 	
Date: Apr 10
Value: 434.08 	
Date: Apr 05
Value: 422.85 	
Date: Mar 31
Value: 410.92 	
Date: Mar 25
Value: 396.58 	
Date: Mar 20
Value: 386.28 	
Date: Mar 15
Value: 376.13 	
Date: Mar 10
Value: 367.76 	
Date: Mar 05
Value: 356.61 	
Date: Feb 28
Value: 346.08 	
Date: Feb 25
Value: 342.05 	
Date: Feb 20
Value: 331.86 	
Date: Feb 15
Value: 324.62 	
Date: Feb 10
Value: 314.25 	
Date: Feb 05
Value: 305.22 	
Date: Jan 31
Value: 296.83 	
Date: Jan 25
Value: 284.1 	
Date: Jan 20
Value: 272.47 	
Date: Jan 15
Value: 265.08 	
Date: Jan 10
Value: 257.49 	
Date: Jan 05
Value: 248.81 	
Date: Dec 31
Value: 238.96 	
Date: Dec 25
Value: 222.1 	
Date: Dec 20
Value: 207.87 	
Date: Dec 15
Value: 194.7 	
Date: Dec 10
Value: 180.5 	
Date: Dec 05
Value: 167.4 	
Date: Nov 30
Value: 149.41 	
Date: Nov 25
Value: 138.55 	
Date: Nov 20
Value: 127.05 	
Date: Nov 15
Value: 113.3 	
Date: Nov 10
Value: 102.57 	
Date: Nov 05
Value: 93.02 	
Date: Oct 31
Value: 783.02 	
Date: Oct 25
Value: 772.85 	
Date: Oct 20
Value: 762.99 	
Date: Oct 15
Value: 754.62 	
Date: Oct 10
Value: 742.8 	
Date: Oct 05
Value: 733.36 	
Date: Sep 30
Value: 726.76 	
Date: Sep 25
Value: 720.83 	
Date: Sep 20
Value: 715.64 	
Date: Sep 15
Value: 710.68 	
Date: Sep 10
Value: 706.2 	
Date: Sep 05
Value: 700.88

	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 3.72 	
Date: Dec 25
Value: 37.97 	
Date: Dec 20
Value: 6.83 	
Date: Dec 15
Value: 2.68 	
Date: Dec 10
Value: 20.58 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 19.88 	
Date: Nov 25
Value: 15.81 	
Date: Nov 20
Value: 10.47 	
Date: Nov 15
Value: 6.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 1.96 	
Date: Dec 25
Value: 10.53 	
Date: Dec 20
Value: 2.36 	
Date: Dec 15
Value: 35.12 	
Date: Dec 10
Value: 5.51 	
Date: Dec 05
Value: 12.77 	
Date: Nov 30
Value: 42.58 	
Date: Nov 25
Value: 23.99 	
Date: Nov 20
Value: 9.62 	
Date: Nov 15
Value: 5.48 	
Date: Nov 10
Value: 18.17 	
Date: Nov 05
Value: 35.78 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 10.46 	
Date: Aug 25
Value: 8.5 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 12.65 	
Date: Aug 05
Value: 8.97 	
Date: Jul 31
Value: 8.73 	
Date: Jul 25
Value: 4.71 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.41 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.45 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 11.22 	
Date: Jun 15
Value: 9.58 	
Date: Jun 10
Value: 9.13 	
Date: Jun 05
Value: 10.09 	
Date: May 31
Value: 13.4 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.74 	
Date: May 15
Value: 12.89 	
Date: May 10
Value: 12.56 	
Date: May 05
Value: 12.74 	
Date: Apr 30
Value: 10.06 	
Date: Apr 25
Value: 11.45 	
Date: Apr 20
Value: 14.24 	
Date: Apr 15
Value: 13.29 	
Date: Apr 10
Value: 12.43 	
Date: Apr 05
Value: 12.72 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.6 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.16 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 10.31 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.35 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.5 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.66 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 9.46 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.9 	
Date: Dec 31
Value: 12.34 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.08 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.96 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 11.55 	
Date: Nov 25
Value: 12 	
Date: Nov 20
Value: 15.06 	
Date: Nov 15
Value: 13.06 	
Date: Nov 10
Value: 11.26 	
Date: Nov 05
Value: 7.17 	
Date: Oct 31
Value: 12.05 	
Date: Oct 25
Value: 11.56 	
Date: Oct 20
Value: 9.93 	
Date: Oct 15
Value: 14.41 	
Date: Oct 10
Value: 11.01 	
Date: Oct 05
Value: 7.95 	
Date: Sep 30
Value: 6.07 	
Date: Sep 25
Value: 4.73 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 4 	
Date: Sep 10
Value: 4.95 	
Date: Sep 05
Value: 5.09 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 3.72 	
Date: Dec 25
Value: 37.97 	
Date: Dec 20
Value: 6.83 	
Date: Dec 15
Value: 2.68 	
Date: Dec 10
Value: 20.58 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 19.88 	
Date: Nov 25
Value: 15.81 	
Date: Nov 20
Value: 10.47 	
Date: Nov 15
Value: 6.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 1.96 	
Date: Dec 25
Value: 10.53 	
Date: Dec 20
Value: 2.36 	
Date: Dec 15
Value: 35.12 	
Date: Dec 10
Value: 5.51 	
Date: Dec 05
Value: 12.77 	
Date: Nov 30
Value: 42.58 	
Date: Nov 25
Value: 23.99 	
Date: Nov 20
Value: 9.62 	
Date: Nov 15
Value: 5.48 	
Date: Nov 10
Value: 18.17 	
Date: Nov 05
Value: 35.78 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 10.46 	
Date: Aug 25
Value: 8.5 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 12.65 	
Date: Aug 05
Value: 8.97 	
Date: Jul 31
Value: 8.73 	
Date: Jul 25
Value: 4.71 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.41 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.45 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 11.22 	
Date: Jun 15
Value: 9.58 	
Date: Jun 10
Value: 9.13 	
Date: Jun 05
Value: 10.09 	
Date: May 31
Value: 13.4 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.74 	
Date: May 15
Value: 12.89 	
Date: May 10
Value: 12.56 	
Date: May 05
Value: 12.74 	
Date: Apr 30
Value: 10.06 	
Date: Apr 25
Value: 11.45 	
Date: Apr 20
Value: 14.24 	
Date: Apr 15
Value: 13.29 	
Date: Apr 10
Value: 12.43 	
Date: Apr 05
Value: 12.72 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.6 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.16 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 10.31 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.35 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.5 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.66 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 9.46 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.9 	
Date: Dec 31
Value: 12.34 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.08 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.96 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 11.55 	
Date: Nov 25
Value: 12 	
Date: Nov 20
Value: 15.06 	
Date: Nov 15
Value: 13.06 	
Date: Nov 10
Value: 11.26 	
Date: Nov 05
Value: 7.17 	
Date: Oct 31
Value: 12.05 	
Date: Oct 25
Value: 11.56 	
Date: Oct 20
Value: 9.93 	
Date: Oct 15
Value: 14.41 	
Date: Oct 10
Value: 11.01 	
Date: Oct 05
Value: 7.95 	
Date: Sep 30
Value: 6.07 	
Date: Sep 25
Value: 4.73 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 4 	
Date: Sep 10
Value: 4.95 	
Date: Sep 05
Value: 5.09
	
Date: Aug 31
Value: 1439.2 	
Date: Aug 25
Value: 1431.89 	
Date: Aug 20
Value: 1423.66 	
Date: Aug 15
Value: 1403.76 	
Date: Aug 10
Value: 1400.94 	
Date: Aug 05
Value: 1398.13 	
Date: Jul 31
Value: 1394.87 	
Date: Jul 25
Value: 1392.42 	
Date: Jul 20
Value: 1387.53 	
Date: Jul 15
Value: 1380.85 	
Date: Jul 10
Value: 1377.89 	
Date: Jul 05
Value: 1375.61 	
Date: Jun 30
Value: 1366.91 	
Date: Jun 25
Value: 1360.53 	
Date: Jun 20
Value: 1334.07 	
Date: Jun 15
Value: 1331.51 	
Date: Jun 10
Value: 1325.19 	
Date: Jun 05
Value: 1321.14 	
Date: May 31
Value: 1317.64 	
Date: May 25
Value: 1308.31 	
Date: May 20
Value: 1300.15 	
Date: May 15
Value: 1274.49 	
Date: May 10
Value: 1265.11 	
Date: May 05
Value: 1256.22 	
Date: Apr 30
Value: 1239.95 	
Date: Apr 25
Value: 1234.62 	
Date: Apr 20
Value: 1822.67 	
Date: Apr 15
Value: 1818.76 	
Date: Apr 10
Value: 1813.25 	
Date: Apr 05
Value: 1804.7 	
Date: Mar 31
Value: 1797.41 	
Date: Mar 25
Value: 1765.3 	
Date: Mar 20
Value: 1739.06 	
Date: Mar 15
Value: 1733.61 	
Date: Mar 10
Value: 1724.22 	
Date: Mar 05
Value: 1722.05 	
Date: Feb 28
Value: 1718.39 	
Date: Feb 25
Value: 1717.52 	
Date: Feb 20
Value: 1716.54 	
Date: Feb 15
Value: 1715.05 	
Date: Feb 10
Value: 1714.1 	
Date: Feb 05
Value: 1713.17 	
Date: Jan 31
Value: 1711.84 	
Date: Jan 25
Value: 1703.07 	
Date: Jan 20
Value: 1701.52 	
Date: Jan 15
Value: 1698.86 	
Date: Jan 10
Value: 1678.99 	
Date: Jan 05
Value: 1674.43 	
Date: Dec 31
Value: 1667.15 	
Date: Dec 25
Value: 1663.42 	
Date: Dec 20
Value: 1625.45 	
Date: Dec 15
Value: 1618.61 	
Date: Dec 10
Value: 1615.93 	
Date: Dec 05
Value: 1595.34 	
Date: Nov 30
Value: 1572.15 	
Date: Nov 25
Value: 1552.26 	
Date: Nov 20
Value: 1536.44 	
Date: Nov 15
Value: 1525.97 	
Date: Nov 10
Value: 1519.79 	
Date: Nov 05
Value: 1518.56 	
Date: Oct 31
Value: 1517.44 	
Date: Oct 25
Value: 1515.36 	
Date: Oct 20
Value: 1513.8 	
Date: Oct 15
Value: 1512.23 	
Date: Oct 10
Value: 1510.06 	
Date: Oct 05
Value: 1504.81 	
Date: Sep 30
Value: 1477.92 	
Date: Sep 25
Value: 1472.52 	
Date: Sep 20
Value: 1469.91 	
Date: Sep 15
Value: 1459.29 	
Date: Sep 10
Value: 1451.7 	
Date: Sep 05
Value: 1441.55 	
Date: Aug 31
Value: 2138.12 	
Date: Aug 25
Value: 2130.81 	
Date: Aug 20
Value: 2122.58 	
Date: Aug 15
Value: 2102.68 	
Date: Aug 10
Value: 2099.86 	
Date: Aug 05
Value: 2097.05 	
Date: Jul 31
Value: 2093.79 	
Date: Jul 25
Value: 2091.34 	
Date: Jul 20
Value: 2086.45 	
Date: Jul 15
Value: 2079.77 	
Date: Jul 10
Value: 2076.81 	
Date: Jul 05
Value: 2074.53 	
Date: Jun 30
Value: 2065.83 	
Date: Jun 25
Value: 2059.46 	
Date: Jun 20
Value: 2032.99 	
Date: Jun 15
Value: 2030.43 	
Date: Jun 10
Value: 2024.11 	
Date: Jun 05
Value: 2020.06 	
Date: May 31
Value: 2016.56 	
Date: May 25
Value: 2007.23 	
Date: May 20
Value: 1999.07 	
Date: May 15
Value: 1973.41 	
Date: May 10
Value: 1964.03 	
Date: May 05
Value: 1955.14 	
Date: Apr 30
Value: 1938.87 	
Date: Apr 25
Value: 1933.54 	
Date: Apr 20
Value: 1891 	
Date: Apr 15
Value: 1868.92 	
Date: Apr 10
Value: 1866.09 	
Date: Apr 05
Value: 1863.31 	
Date: Mar 31
Value: 1857.78 	
Date: Mar 25
Value: 1843.4 	
Date: Mar 20
Value: 1838.18 	
Date: Mar 15
Value: 1831.51 	
Date: Mar 10
Value: 1815.54 	
Date: Mar 05
Value: 1806.08 	
Date: Feb 28
Value: 1763.61 	
Date: Feb 25
Value: 1758.61 	
Date: Feb 20
Value: 1753.25 	
Date: Feb 15
Value: 1752.3 	
Date: Feb 10
Value: 1737.73 	
Date: Feb 05
Value: 1731.39 	
Date: Jan 31
Value: 1729.85 	
Date: Jan 25
Value: 1728.63 	
Date: Jan 20
Value: 1724.88 	
Date: Jan 15
Value: 1711.32 	
Date: Jan 10
Value: 1707.61 	
Date: Jan 05
Value: 1686.06 	
Date: Dec 31
Value: 1677.28 	
Date: Dec 25
Value: 1675.32 	
Date: Dec 20
Value: 1664.78 	
Date: Dec 15
Value: 1662.42 	
Date: Dec 10
Value: 1627.29 	
Date: Dec 05
Value: 1621.77 	
Date: Nov 30
Value: 1609 	
Date: Nov 25
Value: 1566.41 	
Date: Nov 20
Value: 1542.42 	
Date: Nov 15
Value: 1532.79 	
Date: Nov 10
Value: 1527.3 	
Date: Nov 05
Value: 1509.13 	
Date: Oct 31
Value: 2216.36 	
Date: Oct 25
Value: 2214.28 	
Date: Oct 20
Value: 2212.72 	
Date: Oct 15
Value: 2211.15 	
Date: Oct 10
Value: 2208.98 	
Date: Oct 05
Value: 2203.73 	
Date: Sep 30
Value: 2176.84 	
Date: Sep 25
Value: 2171.44 	
Date: Sep 20
Value: 2168.83 	
Date: Sep 15
Value: 2158.21 	
Date: Sep 10
Value: 2150.63 	
Date: Sep 05
Value: 2140.47 	
Date: Aug 31
Value: 723.85 	
Date: Aug 25
Value: 713.39 	
Date: Aug 20
Value: 704.89 	
Date: Aug 15
Value: 697.39 	
Date: Aug 10
Value: 690.27 	
Date: Aug 05
Value: 677.61 	
Date: Jul 31
Value: 668.64 	
Date: Jul 25
Value: 659.9 	
Date: Jul 20
Value: 655.19 	
Date: Jul 15
Value: 650.68 	
Date: Jul 10
Value: 644.26 	
Date: Jul 05
Value: 638.14 	
Date: Jun 30
Value: 631.04 	
Date: Jun 25
Value: 624.59 	
Date: Jun 20
Value: 616.47 	
Date: Jun 15
Value: 605.24 	
Date: Jun 10
Value: 595.66 	
Date: Jun 05
Value: 586.53 	
Date: May 31
Value: 576.43 	
Date: May 25
Value: 563.03 	
Date: May 20
Value: 550.05 	
Date: May 15
Value: 539.31 	
Date: May 10
Value: 526.41 	
Date: May 05
Value: 513.84 	
Date: Apr 30
Value: 501.1 	
Date: Apr 25
Value: 491.03 	
Date: Apr 20
Value: 479.58 	
Date: Apr 15
Value: 465.33 	
Date: Apr 10
Value: 452.04 	
Date: Apr 05
Value: 439.61 	
Date: Mar 31
Value: 426.89 	
Date: Mar 25
Value: 412.85 	
Date: Mar 20
Value: 402.15 	
Date: Mar 15
Value: 391.55 	
Date: Mar 10
Value: 383.16 	
Date: Mar 05
Value: 371.39 	
Date: Feb 28
Value: 359.23 	
Date: Feb 25
Value: 354.72 	
Date: Feb 20
Value: 344.4 	
Date: Feb 15
Value: 337.47 	
Date: Feb 10
Value: 327.11 	
Date: Feb 05
Value: 317.68 	
Date: Jan 31
Value: 308.17 	
Date: Jan 25
Value: 293.05 	
Date: Jan 20
Value: 279.38 	
Date: Jan 15
Value: 270 	
Date: Jan 10
Value: 260.54 	
Date: Jan 05
Value: 248.97 	
Date: Dec 31
Value: 238.07 	
Date: Dec 25
Value: 225.72 	
Date: Dec 20
Value: 214.39 	
Date: Dec 15
Value: 203.31 	
Date: Dec 10
Value: 192.58 	
Date: Dec 05
Value: 181.62 	
Date: Nov 30
Value: 166.21 	
Date: Nov 25
Value: 154.66 	
Date: Nov 20
Value: 142.66 	
Date: Nov 15
Value: 127.59 	
Date: Nov 10
Value: 114.53 	
Date: Nov 05
Value: 103.26 	
Date: Oct 31
Value: 819.94 	
Date: Oct 25
Value: 807.88 	
Date: Oct 20
Value: 796.32 	
Date: Oct 15
Value: 786.39 	
Date: Oct 10
Value: 771.97 	
Date: Oct 05
Value: 760.95 	
Date: Sep 30
Value: 752.99 	
Date: Sep 25
Value: 746.91 	
Date: Sep 20
Value: 742.18 	
Date: Sep 15
Value: 737.91 	
Date: Sep 10
Value: 733.9 	
Date: Sep 05
Value: 728.95 	
Date: Aug 31
Value: 1439.2 	
Date: Aug 25
Value: 1431.89 	
Date: Aug 20
Value: 1423.66 	
Date: Aug 15
Value: 1403.76 	
Date: Aug 10
Value: 1400.94 	
Date: Aug 05
Value: 1398.13 	
Date: Jul 31
Value: 1394.87 	
Date: Jul 25
Value: 1392.42 	
Date: Jul 20
Value: 1387.53 	
Date: Jul 15
Value: 1380.85 	
Date: Jul 10
Value: 1377.89 	
Date: Jul 05
Value: 1375.61 	
Date: Jun 30
Value: 1366.91 	
Date: Jun 25
Value: 1360.53 	
Date: Jun 20
Value: 1334.07 	
Date: Jun 15
Value: 1331.51 	
Date: Jun 10
Value: 1325.19 	
Date: Jun 05
Value: 1321.14 	
Date: May 31
Value: 1317.64 	
Date: May 25
Value: 1308.31 	
Date: May 20
Value: 1300.15 	
Date: May 15
Value: 1274.49 	
Date: May 10
Value: 1265.11 	
Date: May 05
Value: 1256.22 	
Date: Apr 30
Value: 1239.95 	
Date: Apr 25
Value: 1234.62 	
Date: Apr 20
Value: 1822.67 	
Date: Apr 15
Value: 1818.76 	
Date: Apr 10
Value: 1813.25 	
Date: Apr 05
Value: 1804.7 	
Date: Mar 31
Value: 1797.41 	
Date: Mar 25
Value: 1765.3 	
Date: Mar 20
Value: 1739.06 	
Date: Mar 15
Value: 1733.61 	
Date: Mar 10
Value: 1724.22 	
Date: Mar 05
Value: 1722.05 	
Date: Feb 28
Value: 1718.39 	
Date: Feb 25
Value: 1717.52 	
Date: Feb 20
Value: 1716.54 	
Date: Feb 15
Value: 1715.05 	
Date: Feb 10
Value: 1714.1 	
Date: Feb 05
Value: 1713.17 	
Date: Jan 31
Value: 1711.84 	
Date: Jan 25
Value: 1703.07 	
Date: Jan 20
Value: 1701.52 	
Date: Jan 15
Value: 1698.86 	
Date: Jan 10
Value: 1678.99 	
Date: Jan 05
Value: 1674.43 	
Date: Dec 31
Value: 1667.15 	
Date: Dec 25
Value: 1663.42 	
Date: Dec 20
Value: 1625.45 	
Date: Dec 15
Value: 1618.61 	
Date: Dec 10
Value: 1615.93 	
Date: Dec 05
Value: 1595.34 	
Date: Nov 30
Value: 1572.15 	
Date: Nov 25
Value: 1552.26 	
Date: Nov 20
Value: 1536.44 	
Date: Nov 15
Value: 1525.97 	
Date: Nov 10
Value: 1519.79 	
Date: Nov 05
Value: 1518.56 	
Date: Oct 31
Value: 1517.44 	
Date: Oct 25
Value: 1515.36 	
Date: Oct 20
Value: 1513.8 	
Date: Oct 15
Value: 1512.23 	
Date: Oct 10
Value: 1510.06 	
Date: Oct 05
Value: 1504.81 	
Date: Sep 30
Value: 1477.92 	
Date: Sep 25
Value: 1472.52 	
Date: Sep 20
Value: 1469.91 	
Date: Sep 15
Value: 1459.29 	
Date: Sep 10
Value: 1451.7 	
Date: Sep 05
Value: 1441.55 	
Date: Aug 31
Value: 2138.12 	
Date: Aug 25
Value: 2130.81 	
Date: Aug 20
Value: 2122.58 	
Date: Aug 15
Value: 2102.68 	
Date: Aug 10
Value: 2099.86 	
Date: Aug 05
Value: 2097.05 	
Date: Jul 31
Value: 2093.79 	
Date: Jul 25
Value: 2091.34 	
Date: Jul 20
Value: 2086.45 	
Date: Jul 15
Value: 2079.77 	
Date: Jul 10
Value: 2076.81 	
Date: Jul 05
Value: 2074.53 	
Date: Jun 30
Value: 2065.83 	
Date: Jun 25
Value: 2059.46 	
Date: Jun 20
Value: 2032.99 	
Date: Jun 15
Value: 2030.43 	
Date: Jun 10
Value: 2024.11 	
Date: Jun 05
Value: 2020.06 	
Date: May 31
Value: 2016.56 	
Date: May 25
Value: 2007.23 	
Date: May 20
Value: 1999.07 	
Date: May 15
Value: 1973.41 	
Date: May 10
Value: 1964.03 	
Date: May 05
Value: 1955.14 	
Date: Apr 30
Value: 1938.87 	
Date: Apr 25
Value: 1933.54 	
Date: Apr 20
Value: 1891 	
Date: Apr 15
Value: 1868.92 	
Date: Apr 10
Value: 1866.09 	
Date: Apr 05
Value: 1863.31 	
Date: Mar 31
Value: 1857.78 	
Date: Mar 25
Value: 1843.4 	
Date: Mar 20
Value: 1838.18 	
Date: Mar 15
Value: 1831.51 	
Date: Mar 10
Value: 1815.54 	
Date: Mar 05
Value: 1806.08 	
Date: Feb 28
Value: 1763.61 	
Date: Feb 25
Value: 1758.61 	
Date: Feb 20
Value: 1753.25 	
Date: Feb 15
Value: 1752.3 	
Date: Feb 10
Value: 1737.73 	
Date: Feb 05
Value: 1731.39 	
Date: Jan 31
Value: 1729.85 	
Date: Jan 25
Value: 1728.63 	
Date: Jan 20
Value: 1724.88 	
Date: Jan 15
Value: 1711.32 	
Date: Jan 10
Value: 1707.61 	
Date: Jan 05
Value: 1686.06 	
Date: Dec 31
Value: 1677.28 	
Date: Dec 25
Value: 1675.32 	
Date: Dec 20
Value: 1664.78 	
Date: Dec 15
Value: 1662.42 	
Date: Dec 10
Value: 1627.29 	
Date: Dec 05
Value: 1621.77 	
Date: Nov 30
Value: 1609 	
Date: Nov 25
Value: 1566.41 	
Date: Nov 20
Value: 1542.42 	
Date: Nov 15
Value: 1532.79 	
Date: Nov 10
Value: 1527.3 	
Date: Nov 05
Value: 1509.13 	
Date: Oct 31
Value: 2216.36 	
Date: Oct 25
Value: 2214.28 	
Date: Oct 20
Value: 2212.72 	
Date: Oct 15
Value: 2211.15 	
Date: Oct 10
Value: 2208.98 	
Date: Oct 05
Value: 2203.73 	
Date: Sep 30
Value: 2176.84 	
Date: Sep 25
Value: 2171.44 	
Date: Sep 20
Value: 2168.83 	
Date: Sep 15
Value: 2158.21 	
Date: Sep 10
Value: 2150.63 	
Date: Sep 05
Value: 2140.47 	
Date: Aug 31
Value: 723.85 	
Date: Aug 25
Value: 713.39 	
Date: Aug 20
Value: 704.89 	
Date: Aug 15
Value: 697.39 	
Date: Aug 10
Value: 690.27 	
Date: Aug 05
Value: 677.61 	
Date: Jul 31
Value: 668.64 	
Date: Jul 25
Value: 659.9 	
Date: Jul 20
Value: 655.19 	
Date: Jul 15
Value: 650.68 	
Date: Jul 10
Value: 644.26 	
Date: Jul 05
Value: 638.14 	
Date: Jun 30
Value: 631.04 	
Date: Jun 25
Value: 624.59 	
Date: Jun 20
Value: 616.47 	
Date: Jun 15
Value: 605.24 	
Date: Jun 10
Value: 595.66 	
Date: Jun 05
Value: 586.53 	
Date: May 31
Value: 576.43 	
Date: May 25
Value: 563.03 	
Date: May 20
Value: 550.05 	
Date: May 15
Value: 539.31 	
Date: May 10
Value: 526.41 	
Date: May 05
Value: 513.84 	
Date: Apr 30
Value: 501.1 	
Date: Apr 25
Value: 491.03 	
Date: Apr 20
Value: 479.58 	
Date: Apr 15
Value: 465.33 	
Date: Apr 10
Value: 452.04 	
Date: Apr 05
Value: 439.61 	
Date: Mar 31
Value: 426.89 	
Date: Mar 25
Value: 412.85 	
Date: Mar 20
Value: 402.15 	
Date: Mar 15
Value: 391.55 	
Date: Mar 10
Value: 383.16 	
Date: Mar 05
Value: 371.39 	
Date: Feb 28
Value: 359.23 	
Date: Feb 25
Value: 354.72 	
Date: Feb 20
Value: 344.4 	
Date: Feb 15
Value: 337.47 	
Date: Feb 10
Value: 327.11 	
Date: Feb 05
Value: 317.68 	
Date: Jan 31
Value: 308.17 	
Date: Jan 25
Value: 293.05 	
Date: Jan 20
Value: 279.38 	
Date: Jan 15
Value: 270 	
Date: Jan 10
Value: 260.54 	
Date: Jan 05
Value: 248.97 	
Date: Dec 31
Value: 238.07 	
Date: Dec 25
Value: 225.72 	
Date: Dec 20
Value: 214.39 	
Date: Dec 15
Value: 203.31 	
Date: Dec 10
Value: 192.58 	
Date: Dec 05
Value: 181.62 	
Date: Nov 30
Value: 166.21 	
Date: Nov 25
Value: 154.66 	
Date: Nov 20
Value: 142.66 	
Date: Nov 15
Value: 127.59 	
Date: Nov 10
Value: 114.53 	
Date: Nov 05
Value: 103.26 	
Date: Oct 31
Value: 819.94 	
Date: Oct 25
Value: 807.88 	
Date: Oct 20
Value: 796.32 	
Date: Oct 15
Value: 786.39 	
Date: Oct 10
Value: 771.97 	
Date: Oct 05
Value: 760.95 	
Date: Sep 30
Value: 752.99 	
Date: Sep 25
Value: 746.91 	
Date: Sep 20
Value: 742.18 	
Date: Sep 15
Value: 737.91 	
Date: Sep 10
Value: 733.9 	
Date: Sep 05
Value: 728.95

	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Dec 31
Value: 2.26 	
Date: Dec 25
Value: 37.88 	
Date: Dec 20
Value: 6.02 	
Date: Dec 15
Value: 7.17 	
Date: Dec 10
Value: 28.29 	
Date: Dec 05
Value: 17.04 	
Date: Nov 30
Value: 16.85 	
Date: Nov 25
Value: 20.85 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 1.24 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 7.6 	
Date: Dec 20
Value: 1.46 	
Date: Dec 15
Value: 25.16 	
Date: Dec 10
Value: 3.31 	
Date: Dec 05
Value: 9.99 	
Date: Nov 30
Value: 32.07 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 12.58 	
Date: Nov 15
Value: 6.58 	
Date: Nov 10
Value: 19.83 	
Date: Nov 05
Value: 40.75 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 11.26 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 7.82 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 9.46 	
Date: Jul 25
Value: 5.38 	
Date: Jul 20
Value: 4.94 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 5.61 	
Date: Jul 05
Value: 6.64 	
Date: Jun 30
Value: 6.97 	
Date: Jun 25
Value: 8.71 	
Date: Jun 20
Value: 10.75 	
Date: Jun 15
Value: 10.31 	
Date: Jun 10
Value: 9.84 	
Date: Jun 05
Value: 11.08 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 12.4 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 12.01 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 10.71 	
Date: Mar 31
Value: 13.09 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 9.29 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 9.5 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 8.08 	
Date: Feb 20
Value: 5.87 	
Date: Feb 15
Value: 8.63 	
Date: Feb 10
Value: 7.44 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 8.74 	
Date: Jan 20
Value: 6.24 	
Date: Jan 15
Value: 4.83 	
Date: Jan 10
Value: 7.84 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 10.81 	
Date: Dec 25
Value: 8.45 	
Date: Dec 20
Value: 8.32 	
Date: Dec 15
Value: 8.99 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 9.37 	
Date: Nov 25
Value: 13.14 	
Date: Nov 20
Value: 13.87 	
Date: Nov 15
Value: 11.23 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 6.78 	
Date: Oct 31
Value: 9.57 	
Date: Oct 25
Value: 9.59 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 10.74 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 6.04 	
Date: Sep 25
Value: 5 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.27 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Dec 31
Value: 2.26 	
Date: Dec 25
Value: 37.88 	
Date: Dec 20
Value: 6.02 	
Date: Dec 15
Value: 7.17 	
Date: Dec 10
Value: 28.29 	
Date: Dec 05
Value: 17.04 	
Date: Nov 30
Value: 16.85 	
Date: Nov 25
Value: 20.85 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 1.24 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 7.6 	
Date: Dec 20
Value: 1.46 	
Date: Dec 15
Value: 25.16 	
Date: Dec 10
Value: 3.31 	
Date: Dec 05
Value: 9.99 	
Date: Nov 30
Value: 32.07 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 12.58 	
Date: Nov 15
Value: 6.58 	
Date: Nov 10
Value: 19.83 	
Date: Nov 05
Value: 40.75 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 11.26 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 7.82 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 9.46 	
Date: Jul 25
Value: 5.38 	
Date: Jul 20
Value: 4.94 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 5.61 	
Date: Jul 05
Value: 6.64 	
Date: Jun 30
Value: 6.97 	
Date: Jun 25
Value: 8.71 	
Date: Jun 20
Value: 10.75 	
Date: Jun 15
Value: 10.31 	
Date: Jun 10
Value: 9.84 	
Date: Jun 05
Value: 11.08 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 12.4 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 12.01 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 10.71 	
Date: Mar 31
Value: 13.09 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 9.29 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 9.5 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 8.08 	
Date: Feb 20
Value: 5.87 	
Date: Feb 15
Value: 8.63 	
Date: Feb 10
Value: 7.44 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 8.74 	
Date: Jan 20
Value: 6.24 	
Date: Jan 15
Value: 4.83 	
Date: Jan 10
Value: 7.84 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 10.81 	
Date: Dec 25
Value: 8.45 	
Date: Dec 20
Value: 8.32 	
Date: Dec 15
Value: 8.99 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 9.37 	
Date: Nov 25
Value: 13.14 	
Date: Nov 20
Value: 13.87 	
Date: Nov 15
Value: 11.23 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 6.78 	
Date: Oct 31
Value: 9.57 	
Date: Oct 25
Value: 9.59 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 10.74 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 6.04 	
Date: Sep 25
Value: 5 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.27
	
Date: Aug 31
Value: 1255.68 	
Date: Aug 25
Value: 1248.14 	
Date: Aug 20
Value: 1243.86 	
Date: Aug 15
Value: 1226.58 	
Date: Aug 10
Value: 1224.13 	
Date: Aug 05
Value: 1222.24 	
Date: Jul 31
Value: 1219.72 	
Date: Jul 25
Value: 1217.45 	
Date: Jul 20
Value: 1213.21 	
Date: Jul 15
Value: 1209.04 	
Date: Jul 10
Value: 1207.16 	
Date: Jul 05
Value: 1205.3 	
Date: Jun 30
Value: 1201.57 	
Date: Jun 25
Value: 1171.48 	
Date: Jun 20
Value: 1147.16 	
Date: Jun 15
Value: 1144.92 	
Date: Jun 10
Value: 1138.77 	
Date: Jun 05
Value: 1135.02 	
Date: May 31
Value: 1132.88 	
Date: May 25
Value: 1126.09 	
Date: May 20
Value: 1113.83 	
Date: May 15
Value: 1089.71 	
Date: May 10
Value: 1080.5 	
Date: May 05
Value: 1063.49 	
Date: Apr 30
Value: 1045.57 	
Date: Apr 25
Value: 1041.49 	
Date: Apr 20
Value: 1603.11 	
Date: Apr 15
Value: 1599.54 	
Date: Apr 10
Value: 1594.45 	
Date: Apr 05
Value: 1590.9 	
Date: Mar 31
Value: 1582.75 	
Date: Mar 25
Value: 1548.95 	
Date: Mar 20
Value: 1535.49 	
Date: Mar 15
Value: 1531.78 	
Date: Mar 10
Value: 1525.59 	
Date: Mar 05
Value: 1523.8 	
Date: Feb 28
Value: 1519.16 	
Date: Feb 25
Value: 1518.51 	
Date: Feb 20
Value: 1517.57 	
Date: Feb 15
Value: 1516.01 	
Date: Feb 10
Value: 1515.06 	
Date: Feb 05
Value: 1514.28 	
Date: Jan 31
Value: 1513.11 	
Date: Jan 25
Value: 1508.93 	
Date: Jan 20
Value: 1508.04 	
Date: Jan 15
Value: 1506.21 	
Date: Jan 10
Value: 1497.53 	
Date: Jan 05
Value: 1494.62 	
Date: Dec 31
Value: 1490.53 	
Date: Dec 25
Value: 1488.26 	
Date: Dec 20
Value: 1450.37 	
Date: Dec 15
Value: 1444.35 	
Date: Dec 10
Value: 1437.18 	
Date: Dec 05
Value: 1408.88 	
Date: Nov 30
Value: 1391.84 	
Date: Nov 25
Value: 1374.98 	
Date: Nov 20
Value: 1354.13 	
Date: Nov 15
Value: 1339.65 	
Date: Nov 10
Value: 1335.83 	
Date: Nov 05
Value: 1334.59 	
Date: Oct 31
Value: 1333.46 	
Date: Oct 25
Value: 1331.85 	
Date: Oct 20
Value: 1330.63 	
Date: Oct 15
Value: 1329.44 	
Date: Oct 10
Value: 1326.71 	
Date: Oct 05
Value: 1321.34 	
Date: Sep 30
Value: 1298.91 	
Date: Sep 25
Value: 1293.11 	
Date: Sep 20
Value: 1290 	
Date: Sep 15
Value: 1280.45 	
Date: Sep 10
Value: 1269.76 	
Date: Sep 05
Value: 1258.4 	
Date: Aug 31
Value: 1823.07 	
Date: Aug 25
Value: 1815.53 	
Date: Aug 20
Value: 1811.25 	
Date: Aug 15
Value: 1793.97 	
Date: Aug 10
Value: 1791.52 	
Date: Aug 05
Value: 1789.63 	
Date: Jul 31
Value: 1787.11 	
Date: Jul 25
Value: 1784.84 	
Date: Jul 20
Value: 1780.6 	
Date: Jul 15
Value: 1776.43 	
Date: Jul 10
Value: 1774.55 	
Date: Jul 05
Value: 1772.69 	
Date: Jun 30
Value: 1768.96 	
Date: Jun 25
Value: 1738.87 	
Date: Jun 20
Value: 1714.55 	
Date: Jun 15
Value: 1712.31 	
Date: Jun 10
Value: 1706.16 	
Date: Jun 05
Value: 1702.41 	
Date: May 31
Value: 1700.27 	
Date: May 25
Value: 1693.48 	
Date: May 20
Value: 1681.22 	
Date: May 15
Value: 1657.1 	
Date: May 10
Value: 1647.89 	
Date: May 05
Value: 1630.88 	
Date: Apr 30
Value: 1612.96 	
Date: Apr 25
Value: 1608.88 	
Date: Apr 20
Value: 1578.39 	
Date: Apr 15
Value: 1560.09 	
Date: Apr 10
Value: 1557.71 	
Date: Apr 05
Value: 1555.45 	
Date: Mar 31
Value: 1548.76 	
Date: Mar 25
Value: 1538.82 	
Date: Mar 20
Value: 1531.1 	
Date: Mar 15
Value: 1527.55 	
Date: Mar 10
Value: 1508.44 	
Date: Mar 05
Value: 1498.53 	
Date: Feb 28
Value: 1485.25 	
Date: Feb 25
Value: 1480.56 	
Date: Feb 20
Value: 1475.32 	
Date: Feb 15
Value: 1474.51 	
Date: Feb 10
Value: 1465.53 	
Date: Feb 05
Value: 1459.67 	
Date: Jan 31
Value: 1458.07 	
Date: Jan 25
Value: 1457.12 	
Date: Jan 20
Value: 1455.93 	
Date: Jan 15
Value: 1443.41 	
Date: Jan 10
Value: 1440.81 	
Date: Jan 05
Value: 1431.51 	
Date: Dec 31
Value: 1423.93 	
Date: Dec 25
Value: 1422.79 	
Date: Dec 20
Value: 1415.19 	
Date: Dec 15
Value: 1413.72 	
Date: Dec 10
Value: 1388.56 	
Date: Dec 05
Value: 1385.25 	
Date: Nov 30
Value: 1375.25 	
Date: Nov 25
Value: 1343.17 	
Date: Nov 20
Value: 1323.61 	
Date: Nov 15
Value: 1311.02 	
Date: Nov 10
Value: 1304.44 	
Date: Nov 05
Value: 1284.6 	
Date: Oct 31
Value: 1900.85 	
Date: Oct 25
Value: 1899.24 	
Date: Oct 20
Value: 1898.02 	
Date: Oct 15
Value: 1896.83 	
Date: Oct 10
Value: 1894.1 	
Date: Oct 05
Value: 1888.73 	
Date: Sep 30
Value: 1866.3 	
Date: Sep 25
Value: 1860.5 	
Date: Sep 20
Value: 1857.39 	
Date: Sep 15
Value: 1847.84 	
Date: Sep 10
Value: 1837.16 	
Date: Sep 05
Value: 1825.79 	
Date: Aug 31
Value: 641.12 	
Date: Aug 25
Value: 629.86 	
Date: Aug 20
Value: 622.67 	
Date: Aug 15
Value: 615.87 	
Date: Aug 10
Value: 608.04 	
Date: Aug 05
Value: 597.36 	
Date: Jul 31
Value: 588.95 	
Date: Jul 25
Value: 579.49 	
Date: Jul 20
Value: 574.1 	
Date: Jul 15
Value: 569.16 	
Date: Jul 10
Value: 562.49 	
Date: Jul 05
Value: 556.88 	
Date: Jun 30
Value: 550.23 	
Date: Jun 25
Value: 543.25 	
Date: Jun 20
Value: 534.54 	
Date: Jun 15
Value: 523.79 	
Date: Jun 10
Value: 513.48 	
Date: Jun 05
Value: 503.64 	
Date: May 31
Value: 492.56 	
Date: May 25
Value: 480.32 	
Date: May 20
Value: 467.67 	
Date: May 15
Value: 457.03 	
Date: May 10
Value: 444.62 	
Date: May 05
Value: 432.59 	
Date: Apr 30
Value: 421.08 	
Date: Apr 25
Value: 411.84 	
Date: Apr 20
Value: 401.19 	
Date: Apr 15
Value: 389.17 	
Date: Apr 10
Value: 377.17 	
Date: Apr 05
Value: 365.96 	
Date: Mar 31
Value: 355.25 	
Date: Mar 25
Value: 342.15 	
Date: Mar 20
Value: 332.77 	
Date: Mar 15
Value: 323.47 	
Date: Mar 10
Value: 315.91 	
Date: Mar 05
Value: 306.6 	
Date: Feb 28
Value: 297.09 	
Date: Feb 25
Value: 292.8 	
Date: Feb 20
Value: 284.71 	
Date: Feb 15
Value: 278.84 	
Date: Feb 10
Value: 270.21 	
Date: Feb 05
Value: 262.76 	
Date: Jan 31
Value: 256.5 	
Date: Jan 25
Value: 245.81 	
Date: Jan 20
Value: 237.07 	
Date: Jan 15
Value: 230.82 	
Date: Jan 10
Value: 225.98 	
Date: Jan 05
Value: 218.14 	
Date: Dec 31
Value: 210.41 	
Date: Dec 25
Value: 199.59 	
Date: Dec 20
Value: 191.14 	
Date: Dec 15
Value: 182.82 	
Date: Dec 10
Value: 173.83 	
Date: Dec 05
Value: 164.07 	
Date: Nov 30
Value: 151.35 	
Date: Nov 25
Value: 141.97 	
Date: Nov 20
Value: 128.83 	
Date: Nov 15
Value: 114.96 	
Date: Nov 10
Value: 103.72 	
Date: Nov 05
Value: 92.66 	
Date: Oct 31
Value: 727 	
Date: Oct 25
Value: 717.43 	
Date: Oct 20
Value: 707.84 	
Date: Oct 15
Value: 700.31 	
Date: Oct 10
Value: 689.57 	
Date: Oct 05
Value: 679.86 	
Date: Sep 30
Value: 672.74 	
Date: Sep 25
Value: 666.69 	
Date: Sep 20
Value: 661.69 	
Date: Sep 15
Value: 656.96 	
Date: Sep 10
Value: 651.91 	
Date: Sep 05
Value: 647.4 	
Date: Aug 31
Value: 1255.68 	
Date: Aug 25
Value: 1248.14 	
Date: Aug 20
Value: 1243.86 	
Date: Aug 15
Value: 1226.58 	
Date: Aug 10
Value: 1224.13 	
Date: Aug 05
Value: 1222.24 	
Date: Jul 31
Value: 1219.72 	
Date: Jul 25
Value: 1217.45 	
Date: Jul 20
Value: 1213.21 	
Date: Jul 15
Value: 1209.04 	
Date: Jul 10
Value: 1207.16 	
Date: Jul 05
Value: 1205.3 	
Date: Jun 30
Value: 1201.57 	
Date: Jun 25
Value: 1171.48 	
Date: Jun 20
Value: 1147.16 	
Date: Jun 15
Value: 1144.92 	
Date: Jun 10
Value: 1138.77 	
Date: Jun 05
Value: 1135.02 	
Date: May 31
Value: 1132.88 	
Date: May 25
Value: 1126.09 	
Date: May 20
Value: 1113.83 	
Date: May 15
Value: 1089.71 	
Date: May 10
Value: 1080.5 	
Date: May 05
Value: 1063.49 	
Date: Apr 30
Value: 1045.57 	
Date: Apr 25
Value: 1041.49 	
Date: Apr 20
Value: 1603.11 	
Date: Apr 15
Value: 1599.54 	
Date: Apr 10
Value: 1594.45 	
Date: Apr 05
Value: 1590.9 	
Date: Mar 31
Value: 1582.75 	
Date: Mar 25
Value: 1548.95 	
Date: Mar 20
Value: 1535.49 	
Date: Mar 15
Value: 1531.78 	
Date: Mar 10
Value: 1525.59 	
Date: Mar 05
Value: 1523.8 	
Date: Feb 28
Value: 1519.16 	
Date: Feb 25
Value: 1518.51 	
Date: Feb 20
Value: 1517.57 	
Date: Feb 15
Value: 1516.01 	
Date: Feb 10
Value: 1515.06 	
Date: Feb 05
Value: 1514.28 	
Date: Jan 31
Value: 1513.11 	
Date: Jan 25
Value: 1508.93 	
Date: Jan 20
Value: 1508.04 	
Date: Jan 15
Value: 1506.21 	
Date: Jan 10
Value: 1497.53 	
Date: Jan 05
Value: 1494.62 	
Date: Dec 31
Value: 1490.53 	
Date: Dec 25
Value: 1488.26 	
Date: Dec 20
Value: 1450.37 	
Date: Dec 15
Value: 1444.35 	
Date: Dec 10
Value: 1437.18 	
Date: Dec 05
Value: 1408.88 	
Date: Nov 30
Value: 1391.84 	
Date: Nov 25
Value: 1374.98 	
Date: Nov 20
Value: 1354.13 	
Date: Nov 15
Value: 1339.65 	
Date: Nov 10
Value: 1335.83 	
Date: Nov 05
Value: 1334.59 	
Date: Oct 31
Value: 1333.46 	
Date: Oct 25
Value: 1331.85 	
Date: Oct 20
Value: 1330.63 	
Date: Oct 15
Value: 1329.44 	
Date: Oct 10
Value: 1326.71 	
Date: Oct 05
Value: 1321.34 	
Date: Sep 30
Value: 1298.91 	
Date: Sep 25
Value: 1293.11 	
Date: Sep 20
Value: 1290 	
Date: Sep 15
Value: 1280.45 	
Date: Sep 10
Value: 1269.76 	
Date: Sep 05
Value: 1258.4 	
Date: Aug 31
Value: 1823.07 	
Date: Aug 25
Value: 1815.53 	
Date: Aug 20
Value: 1811.25 	
Date: Aug 15
Value: 1793.97 	
Date: Aug 10
Value: 1791.52 	
Date: Aug 05
Value: 1789.63 	
Date: Jul 31
Value: 1787.11 	
Date: Jul 25
Value: 1784.84 	
Date: Jul 20
Value: 1780.6 	
Date: Jul 15
Value: 1776.43 	
Date: Jul 10
Value: 1774.55 	
Date: Jul 05
Value: 1772.69 	
Date: Jun 30
Value: 1768.96 	
Date: Jun 25
Value: 1738.87 	
Date: Jun 20
Value: 1714.55 	
Date: Jun 15
Value: 1712.31 	
Date: Jun 10
Value: 1706.16 	
Date: Jun 05
Value: 1702.41 	
Date: May 31
Value: 1700.27 	
Date: May 25
Value: 1693.48 	
Date: May 20
Value: 1681.22 	
Date: May 15
Value: 1657.1 	
Date: May 10
Value: 1647.89 	
Date: May 05
Value: 1630.88 	
Date: Apr 30
Value: 1612.96 	
Date: Apr 25
Value: 1608.88 	
Date: Apr 20
Value: 1578.39 	
Date: Apr 15
Value: 1560.09 	
Date: Apr 10
Value: 1557.71 	
Date: Apr 05
Value: 1555.45 	
Date: Mar 31
Value: 1548.76 	
Date: Mar 25
Value: 1538.82 	
Date: Mar 20
Value: 1531.1 	
Date: Mar 15
Value: 1527.55 	
Date: Mar 10
Value: 1508.44 	
Date: Mar 05
Value: 1498.53 	
Date: Feb 28
Value: 1485.25 	
Date: Feb 25
Value: 1480.56 	
Date: Feb 20
Value: 1475.32 	
Date: Feb 15
Value: 1474.51 	
Date: Feb 10
Value: 1465.53 	
Date: Feb 05
Value: 1459.67 	
Date: Jan 31
Value: 1458.07 	
Date: Jan 25
Value: 1457.12 	
Date: Jan 20
Value: 1455.93 	
Date: Jan 15
Value: 1443.41 	
Date: Jan 10
Value: 1440.81 	
Date: Jan 05
Value: 1431.51 	
Date: Dec 31
Value: 1423.93 	
Date: Dec 25
Value: 1422.79 	
Date: Dec 20
Value: 1415.19 	
Date: Dec 15
Value: 1413.72 	
Date: Dec 10
Value: 1388.56 	
Date: Dec 05
Value: 1385.25 	
Date: Nov 30
Value: 1375.25 	
Date: Nov 25
Value: 1343.17 	
Date: Nov 20
Value: 1323.61 	
Date: Nov 15
Value: 1311.02 	
Date: Nov 10
Value: 1304.44 	
Date: Nov 05
Value: 1284.6 	
Date: Oct 31
Value: 1900.85 	
Date: Oct 25
Value: 1899.24 	
Date: Oct 20
Value: 1898.02 	
Date: Oct 15
Value: 1896.83 	
Date: Oct 10
Value: 1894.1 	
Date: Oct 05
Value: 1888.73 	
Date: Sep 30
Value: 1866.3 	
Date: Sep 25
Value: 1860.5 	
Date: Sep 20
Value: 1857.39 	
Date: Sep 15
Value: 1847.84 	
Date: Sep 10
Value: 1837.16 	
Date: Sep 05
Value: 1825.79 	
Date: Aug 31
Value: 641.12 	
Date: Aug 25
Value: 629.86 	
Date: Aug 20
Value: 622.67 	
Date: Aug 15
Value: 615.87 	
Date: Aug 10
Value: 608.04 	
Date: Aug 05
Value: 597.36 	
Date: Jul 31
Value: 588.95 	
Date: Jul 25
Value: 579.49 	
Date: Jul 20
Value: 574.1 	
Date: Jul 15
Value: 569.16 	
Date: Jul 10
Value: 562.49 	
Date: Jul 05
Value: 556.88 	
Date: Jun 30
Value: 550.23 	
Date: Jun 25
Value: 543.25 	
Date: Jun 20
Value: 534.54 	
Date: Jun 15
Value: 523.79 	
Date: Jun 10
Value: 513.48 	
Date: Jun 05
Value: 503.64 	
Date: May 31
Value: 492.56 	
Date: May 25
Value: 480.32 	
Date: May 20
Value: 467.67 	
Date: May 15
Value: 457.03 	
Date: May 10
Value: 444.62 	
Date: May 05
Value: 432.59 	
Date: Apr 30
Value: 421.08 	
Date: Apr 25
Value: 411.84 	
Date: Apr 20
Value: 401.19 	
Date: Apr 15
Value: 389.17 	
Date: Apr 10
Value: 377.17 	
Date: Apr 05
Value: 365.96 	
Date: Mar 31
Value: 355.25 	
Date: Mar 25
Value: 342.15 	
Date: Mar 20
Value: 332.77 	
Date: Mar 15
Value: 323.47 	
Date: Mar 10
Value: 315.91 	
Date: Mar 05
Value: 306.6 	
Date: Feb 28
Value: 297.09 	
Date: Feb 25
Value: 292.8 	
Date: Feb 20
Value: 284.71 	
Date: Feb 15
Value: 278.84 	
Date: Feb 10
Value: 270.21 	
Date: Feb 05
Value: 262.76 	
Date: Jan 31
Value: 256.5 	
Date: Jan 25
Value: 245.81 	
Date: Jan 20
Value: 237.07 	
Date: Jan 15
Value: 230.82 	
Date: Jan 10
Value: 225.98 	
Date: Jan 05
Value: 218.14 	
Date: Dec 31
Value: 210.41 	
Date: Dec 25
Value: 199.59 	
Date: Dec 20
Value: 191.14 	
Date: Dec 15
Value: 182.82 	
Date: Dec 10
Value: 173.83 	
Date: Dec 05
Value: 164.07 	
Date: Nov 30
Value: 151.35 	
Date: Nov 25
Value: 141.97 	
Date: Nov 20
Value: 128.83 	
Date: Nov 15
Value: 114.96 	
Date: Nov 10
Value: 103.72 	
Date: Nov 05
Value: 92.66 	
Date: Oct 31
Value: 727 	
Date: Oct 25
Value: 717.43 	
Date: Oct 20
Value: 707.84 	
Date: Oct 15
Value: 700.31 	
Date: Oct 10
Value: 689.57 	
Date: Oct 05
Value: 679.86 	
Date: Sep 30
Value: 672.74 	
Date: Sep 25
Value: 666.69 	
Date: Sep 20
Value: 661.69 	
Date: Sep 15
Value: 656.96 	
Date: Sep 10
Value: 651.91 	
Date: Sep 05
Value: 647.4

	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Dec 31
Value: 7.01 	
Date: Dec 25
Value: 38.78 	
Date: Dec 20
Value: 2.88 	
Date: Dec 15
Value: 3.81 	
Date: Dec 10
Value: 35.2 	
Date: Dec 05
Value: 26.88 	
Date: Nov 30
Value: 16.96 	
Date: Nov 25
Value: 10.41 	
Date: Nov 20
Value: 18.1 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 2.45 	
Date: Nov 05
Value: 2.22 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 2.29 	
Date: Dec 25
Value: 13.09 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 17.88 	
Date: Dec 10
Value: 5.47 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 23.6 	
Date: Nov 25
Value: 14.61 	
Date: Nov 20
Value: 8.47 	
Date: Nov 15
Value: 11.81 	
Date: Nov 10
Value: 9.11 	
Date: Nov 05
Value: 24.74 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.37 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 7.38 	
Date: Aug 05
Value: 5.78 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.85 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.47 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 7.11 	
Date: Jun 30
Value: 8.67 	
Date: Jun 25
Value: 10.88 	
Date: Jun 20
Value: 15.69 	
Date: Jun 15
Value: 13.86 	
Date: Jun 10
Value: 12.57 	
Date: Jun 05
Value: 12.28 	
Date: May 31
Value: 16.17 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.75 	
Date: May 15
Value: 11.95 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 8.97 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.36 	
Date: Apr 10
Value: 11.64 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 11.19 	
Date: Mar 20
Value: 9.97 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.8 	
Date: Mar 05
Value: 10.17 	
Date: Feb 28
Value: 3.92 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 5.62 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 7.5 	
Date: Feb 05
Value: 7.31 	
Date: Jan 31
Value: 10.31 	
Date: Jan 25
Value: 9.26 	
Date: Jan 20
Value: 5.6 	
Date: Jan 15
Value: 6.82 	
Date: Jan 10
Value: 7.51 	
Date: Jan 05
Value: 8.73 	
Date: Dec 31
Value: 14.43 	
Date: Dec 25
Value: 12.97 	
Date: Dec 20
Value: 11.18 	
Date: Dec 15
Value: 11.78 	
Date: Dec 10
Value: 12.2 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 10.44 	
Date: Nov 25
Value: 10.98 	
Date: Nov 20
Value: 14.13 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 8.66 	
Date: Nov 05
Value: 6.6 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.4 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.22 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.17 	
Date: Sep 30
Value: 5.91 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 4.71 	
Date: Sep 15
Value: 4.83 	
Date: Sep 10
Value: 5.28 	
Date: Sep 05
Value: 4.45 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Dec 31
Value: 7.01 	
Date: Dec 25
Value: 38.78 	
Date: Dec 20
Value: 2.88 	
Date: Dec 15
Value: 3.81 	
Date: Dec 10
Value: 35.2 	
Date: Dec 05
Value: 26.88 	
Date: Nov 30
Value: 16.96 	
Date: Nov 25
Value: 10.41 	
Date: Nov 20
Value: 18.1 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 2.45 	
Date: Nov 05
Value: 2.22 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 2.29 	
Date: Dec 25
Value: 13.09 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 17.88 	
Date: Dec 10
Value: 5.47 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 23.6 	
Date: Nov 25
Value: 14.61 	
Date: Nov 20
Value: 8.47 	
Date: Nov 15
Value: 11.81 	
Date: Nov 10
Value: 9.11 	
Date: Nov 05
Value: 24.74 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.37 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 7.38 	
Date: Aug 05
Value: 5.78 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.85 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.47 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 7.11 	
Date: Jun 30
Value: 8.67 	
Date: Jun 25
Value: 10.88 	
Date: Jun 20
Value: 15.69 	
Date: Jun 15
Value: 13.86 	
Date: Jun 10
Value: 12.57 	
Date: Jun 05
Value: 12.28 	
Date: May 31
Value: 16.17 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.75 	
Date: May 15
Value: 11.95 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 8.97 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.36 	
Date: Apr 10
Value: 11.64 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 11.19 	
Date: Mar 20
Value: 9.97 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.8 	
Date: Mar 05
Value: 10.17 	
Date: Feb 28
Value: 3.92 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 5.62 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 7.5 	
Date: Feb 05
Value: 7.31 	
Date: Jan 31
Value: 10.31 	
Date: Jan 25
Value: 9.26 	
Date: Jan 20
Value: 5.6 	
Date: Jan 15
Value: 6.82 	
Date: Jan 10
Value: 7.51 	
Date: Jan 05
Value: 8.73 	
Date: Dec 31
Value: 14.43 	
Date: Dec 25
Value: 12.97 	
Date: Dec 20
Value: 11.18 	
Date: Dec 15
Value: 11.78 	
Date: Dec 10
Value: 12.2 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 10.44 	
Date: Nov 25
Value: 10.98 	
Date: Nov 20
Value: 14.13 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 8.66 	
Date: Nov 05
Value: 6.6 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.4 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.22 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.17 	
Date: Sep 30
Value: 5.91 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 4.71 	
Date: Sep 15
Value: 4.83 	
Date: Sep 10
Value: 5.28 	
Date: Sep 05
Value: 4.45
	
Date: Aug 31
Value: 1312.75 	
Date: Aug 25
Value: 1305.41 	
Date: Aug 20
Value: 1296.72 	
Date: Aug 15
Value: 1272.92 	
Date: Aug 10
Value: 1271.04 	
Date: Aug 05
Value: 1269.26 	
Date: Jul 31
Value: 1267.02 	
Date: Jul 25
Value: 1265.4 	
Date: Jul 20
Value: 1260.24 	
Date: Jul 15
Value: 1258.09 	
Date: Jul 10
Value: 1256.35 	
Date: Jul 05
Value: 1254.58 	
Date: Jun 30
Value: 1241.29 	
Date: Jun 25
Value: 1222.65 	
Date: Jun 20
Value: 1192.58 	
Date: Jun 15
Value: 1189.58 	
Date: Jun 10
Value: 1181.29 	
Date: Jun 05
Value: 1175.14 	
Date: May 31
Value: 1167.08 	
Date: May 25
Value: 1156.11 	
Date: May 20
Value: 1151.56 	
Date: May 15
Value: 1129.98 	
Date: May 10
Value: 1122.54 	
Date: May 05
Value: 1114.51 	
Date: Apr 30
Value: 1095.76 	
Date: Apr 25
Value: 1092.57 	
Date: Apr 20
Value: 1665.87 	
Date: Apr 15
Value: 1663.05 	
Date: Apr 10
Value: 1659.3 	
Date: Apr 05
Value: 1655.47 	
Date: Mar 31
Value: 1646.94 	
Date: Mar 25
Value: 1600.18 	
Date: Mar 20
Value: 1585.39 	
Date: Mar 15
Value: 1582.18 	
Date: Mar 10
Value: 1577.24 	
Date: Mar 05
Value: 1575.4 	
Date: Feb 28
Value: 1571.75 	
Date: Feb 25
Value: 1571.13 	
Date: Feb 20
Value: 1570.16 	
Date: Feb 15
Value: 1569.01 	
Date: Feb 10
Value: 1568.27 	
Date: Feb 05
Value: 1567.6 	
Date: Jan 31
Value: 1566.24 	
Date: Jan 25
Value: 1561.8 	
Date: Jan 20
Value: 1560.89 	
Date: Jan 15
Value: 1558.86 	
Date: Jan 10
Value: 1540.48 	
Date: Jan 05
Value: 1537.83 	
Date: Dec 31
Value: 1532.72 	
Date: Dec 25
Value: 1525.7 	
Date: Dec 20
Value: 1486.92 	
Date: Dec 15
Value: 1484.04 	
Date: Dec 10
Value: 1480.22 	
Date: Dec 05
Value: 1445.02 	
Date: Nov 30
Value: 1418.13 	
Date: Nov 25
Value: 1401.17 	
Date: Nov 20
Value: 1390.75 	
Date: Nov 15
Value: 1372.65 	
Date: Nov 10
Value: 1360.19 	
Date: Nov 05
Value: 1357.73 	
Date: Oct 31
Value: 1355.5 	
Date: Oct 25
Value: 1353.66 	
Date: Oct 20
Value: 1352.33 	
Date: Oct 15
Value: 1351.04 	
Date: Oct 10
Value: 1349.24 	
Date: Oct 05
Value: 1347.06 	
Date: Sep 30
Value: 1340.22 	
Date: Sep 25
Value: 1337.3 	
Date: Sep 20
Value: 1334.56 	
Date: Sep 15
Value: 1326.42 	
Date: Sep 10
Value: 1319.87 	
Date: Sep 05
Value: 1314.76 	
Date: Aug 31
Value: 1996.17 	
Date: Aug 25
Value: 1988.84 	
Date: Aug 20
Value: 1980.14 	
Date: Aug 15
Value: 1956.35 	
Date: Aug 10
Value: 1954.47 	
Date: Aug 05
Value: 1952.69 	
Date: Jul 31
Value: 1950.45 	
Date: Jul 25
Value: 1948.82 	
Date: Jul 20
Value: 1943.67 	
Date: Jul 15
Value: 1941.52 	
Date: Jul 10
Value: 1939.78 	
Date: Jul 05
Value: 1938 	
Date: Jun 30
Value: 1924.71 	
Date: Jun 25
Value: 1906.07 	
Date: Jun 20
Value: 1876 	
Date: Jun 15
Value: 1873.01 	
Date: Jun 10
Value: 1864.71 	
Date: Jun 05
Value: 1858.56 	
Date: May 31
Value: 1850.5 	
Date: May 25
Value: 1839.53 	
Date: May 20
Value: 1834.98 	
Date: May 15
Value: 1813.4 	
Date: May 10
Value: 1805.97 	
Date: May 05
Value: 1797.94 	
Date: Apr 30
Value: 1779.19 	
Date: Apr 25
Value: 1775.99 	
Date: Apr 20
Value: 1742 	
Date: Apr 15
Value: 1723.88 	
Date: Apr 10
Value: 1721.66 	
Date: Apr 05
Value: 1719.45 	
Date: Mar 31
Value: 1717.27 	
Date: Mar 25
Value: 1708.55 	
Date: Mar 20
Value: 1704.63 	
Date: Mar 15
Value: 1700.79 	
Date: Mar 10
Value: 1688.17 	
Date: Mar 05
Value: 1674.59 	
Date: Feb 28
Value: 1637.15 	
Date: Feb 25
Value: 1631.6 	
Date: Feb 20
Value: 1624.77 	
Date: Feb 15
Value: 1624.01 	
Date: Feb 10
Value: 1606.41 	
Date: Feb 05
Value: 1599.88 	
Date: Jan 31
Value: 1598.06 	
Date: Jan 25
Value: 1597.26 	
Date: Jan 20
Value: 1596.29 	
Date: Jan 15
Value: 1591.11 	
Date: Jan 10
Value: 1588.62 	
Date: Jan 05
Value: 1558.87 	
Date: Dec 31
Value: 1554.07 	
Date: Dec 25
Value: 1551.78 	
Date: Dec 20
Value: 1538.68 	
Date: Dec 15
Value: 1535.28 	
Date: Dec 10
Value: 1517.4 	
Date: Dec 05
Value: 1511.92 	
Date: Nov 30
Value: 1491.12 	
Date: Nov 25
Value: 1467.51 	
Date: Nov 20
Value: 1452.9 	
Date: Nov 15
Value: 1444.42 	
Date: Nov 10
Value: 1432.6 	
Date: Nov 05
Value: 1423.48 	
Date: Oct 31
Value: 2038.93 	
Date: Oct 25
Value: 2037.09 	
Date: Oct 20
Value: 2035.76 	
Date: Oct 15
Value: 2034.46 	
Date: Oct 10
Value: 2032.67 	
Date: Oct 05
Value: 2030.49 	
Date: Sep 30
Value: 2023.64 	
Date: Sep 25
Value: 2020.72 	
Date: Sep 20
Value: 2017.99 	
Date: Sep 15
Value: 2009.85 	
Date: Sep 10
Value: 2003.3 	
Date: Sep 05
Value: 1998.19 	
Date: Aug 31
Value: 671.46 	
Date: Aug 25
Value: 664.09 	
Date: Aug 20
Value: 658.03 	
Date: Aug 15
Value: 652.96 	
Date: Aug 10
Value: 646.9 	
Date: Aug 05
Value: 639.52 	
Date: Jul 31
Value: 633.73 	
Date: Jul 25
Value: 627.2 	
Date: Jul 20
Value: 623.34 	
Date: Jul 15
Value: 619.88 	
Date: Jul 10
Value: 615.41 	
Date: Jul 05
Value: 609.78 	
Date: Jun 30
Value: 602.66 	
Date: Jun 25
Value: 593.98 	
Date: Jun 20
Value: 583.09 	
Date: Jun 15
Value: 567.4 	
Date: Jun 10
Value: 553.54 	
Date: Jun 05
Value: 540.96 	
Date: May 31
Value: 528.67 	
Date: May 25
Value: 512.5 	
Date: May 20
Value: 498.22 	
Date: May 15
Value: 487.47 	
Date: May 10
Value: 475.51 	
Date: May 05
Value: 463.24 	
Date: Apr 30
Value: 450.46 	
Date: Apr 25
Value: 441.49 	
Date: Apr 20
Value: 430.64 	
Date: Apr 15
Value: 416.77 	
Date: Apr 10
Value: 404.4 	
Date: Apr 05
Value: 392.75 	
Date: Mar 31
Value: 381.02 	
Date: Mar 25
Value: 365.93 	
Date: Mar 20
Value: 354.74 	
Date: Mar 15
Value: 344.77 	
Date: Mar 10
Value: 336.27 	
Date: Mar 05
Value: 325.46 	
Date: Feb 28
Value: 315.29 	
Date: Feb 25
Value: 311.36 	
Date: Feb 20
Value: 302.14 	
Date: Feb 15
Value: 296.51 	
Date: Feb 10
Value: 287.66 	
Date: Feb 05
Value: 280.15 	
Date: Jan 31
Value: 272.84 	
Date: Jan 25
Value: 262.52 	
Date: Jan 20
Value: 253.26 	
Date: Jan 15
Value: 247.66 	
Date: Jan 10
Value: 240.83 	
Date: Jan 05
Value: 233.32 	
Date: Dec 31
Value: 224.58 	
Date: Dec 25
Value: 210.14 	
Date: Dec 20
Value: 197.16 	
Date: Dec 15
Value: 185.98 	
Date: Dec 10
Value: 174.19 	
Date: Dec 05
Value: 161.99 	
Date: Nov 30
Value: 146.05 	
Date: Nov 25
Value: 135.6 	
Date: Nov 20
Value: 124.61 	
Date: Nov 15
Value: 110.48 	
Date: Nov 10
Value: 100.14 	
Date: Nov 05
Value: 91.48 	
Date: Oct 31
Value: 756.33 	
Date: Oct 25
Value: 746.51 	
Date: Oct 20
Value: 737.11 	
Date: Oct 15
Value: 729.14 	
Date: Oct 10
Value: 717.91 	
Date: Oct 05
Value: 708.15 	
Date: Sep 30
Value: 701.98 	
Date: Sep 25
Value: 696.07 	
Date: Sep 20
Value: 690.74 	
Date: Sep 15
Value: 686.03 	
Date: Sep 10
Value: 681.19 	
Date: Sep 05
Value: 675.91 	
Date: Aug 31
Value: 1312.75 	
Date: Aug 25
Value: 1305.41 	
Date: Aug 20
Value: 1296.72 	
Date: Aug 15
Value: 1272.92 	
Date: Aug 10
Value: 1271.04 	
Date: Aug 05
Value: 1269.26 	
Date: Jul 31
Value: 1267.02 	
Date: Jul 25
Value: 1265.4 	
Date: Jul 20
Value: 1260.24 	
Date: Jul 15
Value: 1258.09 	
Date: Jul 10
Value: 1256.35 	
Date: Jul 05
Value: 1254.58 	
Date: Jun 30
Value: 1241.29 	
Date: Jun 25
Value: 1222.65 	
Date: Jun 20
Value: 1192.58 	
Date: Jun 15
Value: 1189.58 	
Date: Jun 10
Value: 1181.29 	
Date: Jun 05
Value: 1175.14 	
Date: May 31
Value: 1167.08 	
Date: May 25
Value: 1156.11 	
Date: May 20
Value: 1151.56 	
Date: May 15
Value: 1129.98 	
Date: May 10
Value: 1122.54 	
Date: May 05
Value: 1114.51 	
Date: Apr 30
Value: 1095.76 	
Date: Apr 25
Value: 1092.57 	
Date: Apr 20
Value: 1665.87 	
Date: Apr 15
Value: 1663.05 	
Date: Apr 10
Value: 1659.3 	
Date: Apr 05
Value: 1655.47 	
Date: Mar 31
Value: 1646.94 	
Date: Mar 25
Value: 1600.18 	
Date: Mar 20
Value: 1585.39 	
Date: Mar 15
Value: 1582.18 	
Date: Mar 10
Value: 1577.24 	
Date: Mar 05
Value: 1575.4 	
Date: Feb 28
Value: 1571.75 	
Date: Feb 25
Value: 1571.13 	
Date: Feb 20
Value: 1570.16 	
Date: Feb 15
Value: 1569.01 	
Date: Feb 10
Value: 1568.27 	
Date: Feb 05
Value: 1567.6 	
Date: Jan 31
Value: 1566.24 	
Date: Jan 25
Value: 1561.8 	
Date: Jan 20
Value: 1560.89 	
Date: Jan 15
Value: 1558.86 	
Date: Jan 10
Value: 1540.48 	
Date: Jan 05
Value: 1537.83 	
Date: Dec 31
Value: 1532.72 	
Date: Dec 25
Value: 1525.7 	
Date: Dec 20
Value: 1486.92 	
Date: Dec 15
Value: 1484.04 	
Date: Dec 10
Value: 1480.22 	
Date: Dec 05
Value: 1445.02 	
Date: Nov 30
Value: 1418.13 	
Date: Nov 25
Value: 1401.17 	
Date: Nov 20
Value: 1390.75 	
Date: Nov 15
Value: 1372.65 	
Date: Nov 10
Value: 1360.19 	
Date: Nov 05
Value: 1357.73 	
Date: Oct 31
Value: 1355.5 	
Date: Oct 25
Value: 1353.66 	
Date: Oct 20
Value: 1352.33 	
Date: Oct 15
Value: 1351.04 	
Date: Oct 10
Value: 1349.24 	
Date: Oct 05
Value: 1347.06 	
Date: Sep 30
Value: 1340.22 	
Date: Sep 25
Value: 1337.3 	
Date: Sep 20
Value: 1334.56 	
Date: Sep 15
Value: 1326.42 	
Date: Sep 10
Value: 1319.87 	
Date: Sep 05
Value: 1314.76 	
Date: Aug 31
Value: 1996.17 	
Date: Aug 25
Value: 1988.84 	
Date: Aug 20
Value: 1980.14 	
Date: Aug 15
Value: 1956.35 	
Date: Aug 10
Value: 1954.47 	
Date: Aug 05
Value: 1952.69 	
Date: Jul 31
Value: 1950.45 	
Date: Jul 25
Value: 1948.82 	
Date: Jul 20
Value: 1943.67 	
Date: Jul 15
Value: 1941.52 	
Date: Jul 10
Value: 1939.78 	
Date: Jul 05
Value: 1938 	
Date: Jun 30
Value: 1924.71 	
Date: Jun 25
Value: 1906.07 	
Date: Jun 20
Value: 1876 	
Date: Jun 15
Value: 1873.01 	
Date: Jun 10
Value: 1864.71 	
Date: Jun 05
Value: 1858.56 	
Date: May 31
Value: 1850.5 	
Date: May 25
Value: 1839.53 	
Date: May 20
Value: 1834.98 	
Date: May 15
Value: 1813.4 	
Date: May 10
Value: 1805.97 	
Date: May 05
Value: 1797.94 	
Date: Apr 30
Value: 1779.19 	
Date: Apr 25
Value: 1775.99 	
Date: Apr 20
Value: 1742 	
Date: Apr 15
Value: 1723.88 	
Date: Apr 10
Value: 1721.66 	
Date: Apr 05
Value: 1719.45 	
Date: Mar 31
Value: 1717.27 	
Date: Mar 25
Value: 1708.55 	
Date: Mar 20
Value: 1704.63 	
Date: Mar 15
Value: 1700.79 	
Date: Mar 10
Value: 1688.17 	
Date: Mar 05
Value: 1674.59 	
Date: Feb 28
Value: 1637.15 	
Date: Feb 25
Value: 1631.6 	
Date: Feb 20
Value: 1624.77 	
Date: Feb 15
Value: 1624.01 	
Date: Feb 10
Value: 1606.41 	
Date: Feb 05
Value: 1599.88 	
Date: Jan 31
Value: 1598.06 	
Date: Jan 25
Value: 1597.26 	
Date: Jan 20
Value: 1596.29 	
Date: Jan 15
Value: 1591.11 	
Date: Jan 10
Value: 1588.62 	
Date: Jan 05
Value: 1558.87 	
Date: Dec 31
Value: 1554.07 	
Date: Dec 25
Value: 1551.78 	
Date: Dec 20
Value: 1538.68 	
Date: Dec 15
Value: 1535.28 	
Date: Dec 10
Value: 1517.4 	
Date: Dec 05
Value: 1511.92 	
Date: Nov 30
Value: 1491.12 	
Date: Nov 25
Value: 1467.51 	
Date: Nov 20
Value: 1452.9 	
Date: Nov 15
Value: 1444.42 	
Date: Nov 10
Value: 1432.6 	
Date: Nov 05
Value: 1423.48 	
Date: Oct 31
Value: 2038.93 	
Date: Oct 25
Value: 2037.09 	
Date: Oct 20
Value: 2035.76 	
Date: Oct 15
Value: 2034.46 	
Date: Oct 10
Value: 2032.67 	
Date: Oct 05
Value: 2030.49 	
Date: Sep 30
Value: 2023.64 	
Date: Sep 25
Value: 2020.72 	
Date: Sep 20
Value: 2017.99 	
Date: Sep 15
Value: 2009.85 	
Date: Sep 10
Value: 2003.3 	
Date: Sep 05
Value: 1998.19 	
Date: Aug 31
Value: 671.46 	
Date: Aug 25
Value: 664.09 	
Date: Aug 20
Value: 658.03 	
Date: Aug 15
Value: 652.96 	
Date: Aug 10
Value: 646.9 	
Date: Aug 05
Value: 639.52 	
Date: Jul 31
Value: 633.73 	
Date: Jul 25
Value: 627.2 	
Date: Jul 20
Value: 623.34 	
Date: Jul 15
Value: 619.88 	
Date: Jul 10
Value: 615.41 	
Date: Jul 05
Value: 609.78 	
Date: Jun 30
Value: 602.66 	
Date: Jun 25
Value: 593.98 	
Date: Jun 20
Value: 583.09 	
Date: Jun 15
Value: 567.4 	
Date: Jun 10
Value: 553.54 	
Date: Jun 05
Value: 540.96 	
Date: May 31
Value: 528.67 	
Date: May 25
Value: 512.5 	
Date: May 20
Value: 498.22 	
Date: May 15
Value: 487.47 	
Date: May 10
Value: 475.51 	
Date: May 05
Value: 463.24 	
Date: Apr 30
Value: 450.46 	
Date: Apr 25
Value: 441.49 	
Date: Apr 20
Value: 430.64 	
Date: Apr 15
Value: 416.77 	
Date: Apr 10
Value: 404.4 	
Date: Apr 05
Value: 392.75 	
Date: Mar 31
Value: 381.02 	
Date: Mar 25
Value: 365.93 	
Date: Mar 20
Value: 354.74 	
Date: Mar 15
Value: 344.77 	
Date: Mar 10
Value: 336.27 	
Date: Mar 05
Value: 325.46 	
Date: Feb 28
Value: 315.29 	
Date: Feb 25
Value: 311.36 	
Date: Feb 20
Value: 302.14 	
Date: Feb 15
Value: 296.51 	
Date: Feb 10
Value: 287.66 	
Date: Feb 05
Value: 280.15 	
Date: Jan 31
Value: 272.84 	
Date: Jan 25
Value: 262.52 	
Date: Jan 20
Value: 253.26 	
Date: Jan 15
Value: 247.66 	
Date: Jan 10
Value: 240.83 	
Date: Jan 05
Value: 233.32 	
Date: Dec 31
Value: 224.58 	
Date: Dec 25
Value: 210.14 	
Date: Dec 20
Value: 197.16 	
Date: Dec 15
Value: 185.98 	
Date: Dec 10
Value: 174.19 	
Date: Dec 05
Value: 161.99 	
Date: Nov 30
Value: 146.05 	
Date: Nov 25
Value: 135.6 	
Date: Nov 20
Value: 124.61 	
Date: Nov 15
Value: 110.48 	
Date: Nov 10
Value: 100.14 	
Date: Nov 05
Value: 91.48 	
Date: Oct 31
Value: 756.33 	
Date: Oct 25
Value: 746.51 	
Date: Oct 20
Value: 737.11 	
Date: Oct 15
Value: 729.14 	
Date: Oct 10
Value: 717.91 	
Date: Oct 05
Value: 708.15 	
Date: Sep 30
Value: 701.98 	
Date: Sep 25
Value: 696.07 	
Date: Sep 20
Value: 690.74 	
Date: Sep 15
Value: 686.03 	
Date: Sep 10
Value: 681.19 	
Date: Sep 05
Value: 675.91

	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Dec 31
Value: 2.23 	
Date: Dec 25
Value: 52.06 	
Date: Dec 20
Value: 7.23 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 37.55 	
Date: Dec 05
Value: 24.04 	
Date: Nov 30
Value: 20.94 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 17.66 	
Date: Nov 15
Value: 3.68 	
Date: Nov 10
Value: 1.48 	
Date: Nov 05
Value: 1.33 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 1.55 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 1.91 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 2.33 	
Date: Dec 05
Value: 10.79 	
Date: Nov 30
Value: 48.93 	
Date: Nov 25
Value: 26.34 	
Date: Nov 20
Value: 26.91 	
Date: Nov 15
Value: 12.14 	
Date: Nov 10
Value: 32.11 	
Date: Nov 05
Value: 43.31 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 12.4 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.84 	
Date: Aug 10
Value: 12.12 	
Date: Aug 05
Value: 8.55 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.14 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.5 	
Date: Jun 30
Value: 8.12 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.7 	
Date: Jun 15
Value: 10.39 	
Date: Jun 10
Value: 10.31 	
Date: Jun 05
Value: 12.66 	
Date: May 31
Value: 13.78 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 15.21 	
Date: May 10
Value: 14.53 	
Date: May 05
Value: 14.55 	
Date: Apr 30
Value: 11.76 	
Date: Apr 25
Value: 14.25 	
Date: Apr 20
Value: 15.32 	
Date: Apr 15
Value: 15.58 	
Date: Apr 10
Value: 14.62 	
Date: Apr 05
Value: 13.67 	
Date: Mar 31
Value: 18.33 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 13.17 	
Date: Mar 15
Value: 10.99 	
Date: Mar 10
Value: 13.91 	
Date: Mar 05
Value: 13.68 	
Date: Feb 28
Value: 6.62 	
Date: Feb 25
Value: 12.99 	
Date: Feb 20
Value: 8.96 	
Date: Feb 15
Value: 14.22 	
Date: Feb 10
Value: 12.09 	
Date: Feb 05
Value: 9.82 	
Date: Jan 31
Value: 15.9 	
Date: Jan 25
Value: 13.98 	
Date: Jan 20
Value: 10.02 	
Date: Jan 15
Value: 7.78 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 11.28 	
Date: Dec 31
Value: 15.42 	
Date: Dec 25
Value: 12.48 	
Date: Dec 20
Value: 13.46 	
Date: Dec 15
Value: 12.42 	
Date: Dec 10
Value: 13.86 	
Date: Dec 05
Value: 18.23 	
Date: Nov 30
Value: 13.83 	
Date: Nov 25
Value: 15.36 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.1 	
Date: Nov 10
Value: 14.2 	
Date: Nov 05
Value: 8.74 	
Date: Oct 31
Value: 11.64 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 12.23 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.45 	
Date: Sep 30
Value: 5.59 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.01 	
Date: Sep 15
Value: 4.16 	
Date: Sep 10
Value: 4.08 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Dec 31
Value: 2.23 	
Date: Dec 25
Value: 52.06 	
Date: Dec 20
Value: 7.23 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 37.55 	
Date: Dec 05
Value: 24.04 	
Date: Nov 30
Value: 20.94 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 17.66 	
Date: Nov 15
Value: 3.68 	
Date: Nov 10
Value: 1.48 	
Date: Nov 05
Value: 1.33 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 1.55 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 1.91 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 2.33 	
Date: Dec 05
Value: 10.79 	
Date: Nov 30
Value: 48.93 	
Date: Nov 25
Value: 26.34 	
Date: Nov 20
Value: 26.91 	
Date: Nov 15
Value: 12.14 	
Date: Nov 10
Value: 32.11 	
Date: Nov 05
Value: 43.31 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 12.4 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.84 	
Date: Aug 10
Value: 12.12 	
Date: Aug 05
Value: 8.55 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.14 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.5 	
Date: Jun 30
Value: 8.12 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.7 	
Date: Jun 15
Value: 10.39 	
Date: Jun 10
Value: 10.31 	
Date: Jun 05
Value: 12.66 	
Date: May 31
Value: 13.78 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 15.21 	
Date: May 10
Value: 14.53 	
Date: May 05
Value: 14.55 	
Date: Apr 30
Value: 11.76 	
Date: Apr 25
Value: 14.25 	
Date: Apr 20
Value: 15.32 	
Date: Apr 15
Value: 15.58 	
Date: Apr 10
Value: 14.62 	
Date: Apr 05
Value: 13.67 	
Date: Mar 31
Value: 18.33 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 13.17 	
Date: Mar 15
Value: 10.99 	
Date: Mar 10
Value: 13.91 	
Date: Mar 05
Value: 13.68 	
Date: Feb 28
Value: 6.62 	
Date: Feb 25
Value: 12.99 	
Date: Feb 20
Value: 8.96 	
Date: Feb 15
Value: 14.22 	
Date: Feb 10
Value: 12.09 	
Date: Feb 05
Value: 9.82 	
Date: Jan 31
Value: 15.9 	
Date: Jan 25
Value: 13.98 	
Date: Jan 20
Value: 10.02 	
Date: Jan 15
Value: 7.78 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 11.28 	
Date: Dec 31
Value: 15.42 	
Date: Dec 25
Value: 12.48 	
Date: Dec 20
Value: 13.46 	
Date: Dec 15
Value: 12.42 	
Date: Dec 10
Value: 13.86 	
Date: Dec 05
Value: 18.23 	
Date: Nov 30
Value: 13.83 	
Date: Nov 25
Value: 15.36 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.1 	
Date: Nov 10
Value: 14.2 	
Date: Nov 05
Value: 8.74 	
Date: Oct 31
Value: 11.64 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 12.23 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.45 	
Date: Sep 30
Value: 5.59 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.01 	
Date: Sep 15
Value: 4.16 	
Date: Sep 10
Value: 4.08 	
Date: Sep 05
Value: 5.98
	
Date: Aug 31
Value: 1629.07 	
Date: Aug 25
Value: 1621.09 	
Date: Aug 20
Value: 1615.61 	
Date: Aug 15
Value: 1598.25 	
Date: Aug 10
Value: 1595.41 	
Date: Aug 05
Value: 1592.91 	
Date: Jul 31
Value: 1589.64 	
Date: Jul 25
Value: 1586.8 	
Date: Jul 20
Value: 1582.34 	
Date: Jul 15
Value: 1578.73 	
Date: Jul 10
Value: 1576.46 	
Date: Jul 05
Value: 1574.27 	
Date: Jun 30
Value: 1569.24 	
Date: Jun 25
Value: 1532.95 	
Date: Jun 20
Value: 1509.37 	
Date: Jun 15
Value: 1507.13 	
Date: Jun 10
Value: 1501.78 	
Date: Jun 05
Value: 1498.63 	
Date: May 31
Value: 1496.32 	
Date: May 25
Value: 1487.61 	
Date: May 20
Value: 1474.62 	
Date: May 15
Value: 1447.71 	
Date: May 10
Value: 1436.6 	
Date: May 05
Value: 1418.66 	
Date: Apr 30
Value: 1394.61 	
Date: Apr 25
Value: 1389.56 	
Date: Apr 20
Value: 2097.58 	
Date: Apr 15
Value: 2093.09 	
Date: Apr 10
Value: 2086.44 	
Date: Apr 05
Value: 2081.29 	
Date: Mar 31
Value: 2070.26 	
Date: Mar 25
Value: 2021.54 	
Date: Mar 20
Value: 1998.94 	
Date: Mar 15
Value: 1992.56 	
Date: Mar 10
Value: 1981.46 	
Date: Mar 05
Value: 1978.28 	
Date: Feb 28
Value: 1970.99 	
Date: Feb 25
Value: 1969.97 	
Date: Feb 20
Value: 1968.5 	
Date: Feb 15
Value: 1966.08 	
Date: Feb 10
Value: 1964.56 	
Date: Feb 05
Value: 1963.29 	
Date: Jan 31
Value: 1960.96 	
Date: Jan 25
Value: 1955.43 	
Date: Jan 20
Value: 1953.97 	
Date: Jan 15
Value: 1950.83 	
Date: Jan 10
Value: 1936.2 	
Date: Jan 05
Value: 1930.63 	
Date: Dec 31
Value: 1922.43 	
Date: Dec 25
Value: 1920.19 	
Date: Dec 20
Value: 1868.13 	
Date: Dec 15
Value: 1860.9 	
Date: Dec 10
Value: 1847.8 	
Date: Dec 05
Value: 1810.25 	
Date: Nov 30
Value: 1786.21 	
Date: Nov 25
Value: 1765.26 	
Date: Nov 20
Value: 1734.17 	
Date: Nov 15
Value: 1716.5 	
Date: Nov 10
Value: 1712.82 	
Date: Nov 05
Value: 1711.33 	
Date: Oct 31
Value: 1710 	
Date: Oct 25
Value: 1707.91 	
Date: Oct 20
Value: 1706.36 	
Date: Oct 15
Value: 1704.89 	
Date: Oct 10
Value: 1702.55 	
Date: Oct 05
Value: 1695.71 	
Date: Sep 30
Value: 1668.62 	
Date: Sep 25
Value: 1662.8 	
Date: Sep 20
Value: 1659.34 	
Date: Sep 15
Value: 1653.18 	
Date: Sep 10
Value: 1645.93 	
Date: Sep 05
Value: 1631.89 	
Date: Aug 31
Value: 2356.22 	
Date: Aug 25
Value: 2348.23 	
Date: Aug 20
Value: 2342.76 	
Date: Aug 15
Value: 2325.4 	
Date: Aug 10
Value: 2322.55 	
Date: Aug 05
Value: 2320.06 	
Date: Jul 31
Value: 2316.79 	
Date: Jul 25
Value: 2313.94 	
Date: Jul 20
Value: 2309.49 	
Date: Jul 15
Value: 2305.87 	
Date: Jul 10
Value: 2303.61 	
Date: Jul 05
Value: 2301.42 	
Date: Jun 30
Value: 2296.39 	
Date: Jun 25
Value: 2260.09 	
Date: Jun 20
Value: 2236.51 	
Date: Jun 15
Value: 2234.27 	
Date: Jun 10
Value: 2228.93 	
Date: Jun 05
Value: 2225.78 	
Date: May 31
Value: 2223.47 	
Date: May 25
Value: 2214.76 	
Date: May 20
Value: 2201.77 	
Date: May 15
Value: 2174.85 	
Date: May 10
Value: 2163.75 	
Date: May 05
Value: 2145.8 	
Date: Apr 30
Value: 2121.76 	
Date: Apr 25
Value: 2116.71 	
Date: Apr 20
Value: 2071.93 	
Date: Apr 15
Value: 2049.44 	
Date: Apr 10
Value: 2044.79 	
Date: Apr 05
Value: 2041.37 	
Date: Mar 31
Value: 2030.14 	
Date: Mar 25
Value: 2013.38 	
Date: Mar 20
Value: 2002.57 	
Date: Mar 15
Value: 1997.04 	
Date: Mar 10
Value: 1970.56 	
Date: Mar 05
Value: 1956.49 	
Date: Feb 28
Value: 1936.66 	
Date: Feb 25
Value: 1928.62 	
Date: Feb 20
Value: 1918.84 	
Date: Feb 15
Value: 1917.47 	
Date: Feb 10
Value: 1907.45 	
Date: Feb 05
Value: 1898.4 	
Date: Jan 31
Value: 1895.54 	
Date: Jan 25
Value: 1894.18 	
Date: Jan 20
Value: 1890.16 	
Date: Jan 15
Value: 1868.95 	
Date: Jan 10
Value: 1866.05 	
Date: Jan 05
Value: 1851.36 	
Date: Dec 31
Value: 1837.42 	
Date: Dec 25
Value: 1835.86 	
Date: Dec 20
Value: 1822.53 	
Date: Dec 15
Value: 1820.62 	
Date: Dec 10
Value: 1783.92 	
Date: Dec 05
Value: 1781.59 	
Date: Nov 30
Value: 1770.79 	
Date: Nov 25
Value: 1721.86 	
Date: Nov 20
Value: 1695.51 	
Date: Nov 15
Value: 1668.6 	
Date: Nov 10
Value: 1656.45 	
Date: Nov 05
Value: 1624.34 	
Date: Oct 31
Value: 2437.15 	
Date: Oct 25
Value: 2435.06 	
Date: Oct 20
Value: 2433.51 	
Date: Oct 15
Value: 2432.04 	
Date: Oct 10
Value: 2429.7 	
Date: Oct 05
Value: 2422.86 	
Date: Sep 30
Value: 2395.76 	
Date: Sep 25
Value: 2389.95 	
Date: Sep 20
Value: 2386.48 	
Date: Sep 15
Value: 2380.32 	
Date: Sep 10
Value: 2373.08 	
Date: Sep 05
Value: 2359.03 	
Date: Aug 31
Value: 816.39 	
Date: Aug 25
Value: 803.99 	
Date: Aug 20
Value: 796.12 	
Date: Aug 15
Value: 788.72 	
Date: Aug 10
Value: 779.87 	
Date: Aug 05
Value: 767.75 	
Date: Jul 31
Value: 759.19 	
Date: Jul 25
Value: 749.2 	
Date: Jul 20
Value: 743 	
Date: Jul 15
Value: 737.76 	
Date: Jul 10
Value: 730.62 	
Date: Jul 05
Value: 723.7 	
Date: Jun 30
Value: 716.2 	
Date: Jun 25
Value: 708.07 	
Date: Jun 20
Value: 698.84 	
Date: Jun 15
Value: 687.13 	
Date: Jun 10
Value: 676.74 	
Date: Jun 05
Value: 666.42 	
Date: May 31
Value: 653.76 	
Date: May 25
Value: 639.97 	
Date: May 20
Value: 625.13 	
Date: May 15
Value: 612.45 	
Date: May 10
Value: 597.24 	
Date: May 05
Value: 582.71 	
Date: Apr 30
Value: 568.15 	
Date: Apr 25
Value: 556.38 	
Date: Apr 20
Value: 542.13 	
Date: Apr 15
Value: 526.81 	
Date: Apr 10
Value: 511.23 	
Date: Apr 05
Value: 496.61 	
Date: Mar 31
Value: 482.93 	
Date: Mar 25
Value: 464.6 	
Date: Mar 20
Value: 451.3 	
Date: Mar 15
Value: 438.12 	
Date: Mar 10
Value: 427.12 	
Date: Mar 05
Value: 413.2 	
Date: Feb 28
Value: 399.52 	
Date: Feb 25
Value: 392.9 	
Date: Feb 20
Value: 379.9 	
Date: Feb 15
Value: 370.94 	
Date: Feb 10
Value: 356.72 	
Date: Feb 05
Value: 344.62 	
Date: Jan 31
Value: 334.79 	
Date: Jan 25
Value: 318.89 	
Date: Jan 20
Value: 304.9 	
Date: Jan 15
Value: 294.88 	
Date: Jan 10
Value: 287.09 	
Date: Jan 05
Value: 274.52 	
Date: Dec 31
Value: 263.24 	
Date: Dec 25
Value: 247.81 	
Date: Dec 20
Value: 235.32 	
Date: Dec 15
Value: 221.86 	
Date: Dec 10
Value: 209.44 	
Date: Dec 05
Value: 195.57 	
Date: Nov 30
Value: 177.33 	
Date: Nov 25
Value: 163.49 	
Date: Nov 20
Value: 148.13 	
Date: Nov 15
Value: 128.48 	
Date: Nov 10
Value: 113.37 	
Date: Nov 05
Value: 99.17 	
Date: Oct 31
Value: 906.82 	
Date: Oct 25
Value: 895.18 	
Date: Oct 20
Value: 884.59 	
Date: Oct 15
Value: 876.52 	
Date: Oct 10
Value: 864.28 	
Date: Oct 05
Value: 853 	
Date: Sep 30
Value: 844.55 	
Date: Sep 25
Value: 838.95 	
Date: Sep 20
Value: 834.65 	
Date: Sep 15
Value: 830.64 	
Date: Sep 10
Value: 826.47 	
Date: Sep 05
Value: 822.38 	
Date: Aug 31
Value: 1629.07 	
Date: Aug 25
Value: 1621.09 	
Date: Aug 20
Value: 1615.61 	
Date: Aug 15
Value: 1598.25 	
Date: Aug 10
Value: 1595.41 	
Date: Aug 05
Value: 1592.91 	
Date: Jul 31
Value: 1589.64 	
Date: Jul 25
Value: 1586.8 	
Date: Jul 20
Value: 1582.34 	
Date: Jul 15
Value: 1578.73 	
Date: Jul 10
Value: 1576.46 	
Date: Jul 05
Value: 1574.27 	
Date: Jun 30
Value: 1569.24 	
Date: Jun 25
Value: 1532.95 	
Date: Jun 20
Value: 1509.37 	
Date: Jun 15
Value: 1507.13 	
Date: Jun 10
Value: 1501.78 	
Date: Jun 05
Value: 1498.63 	
Date: May 31
Value: 1496.32 	
Date: May 25
Value: 1487.61 	
Date: May 20
Value: 1474.62 	
Date: May 15
Value: 1447.71 	
Date: May 10
Value: 1436.6 	
Date: May 05
Value: 1418.66 	
Date: Apr 30
Value: 1394.61 	
Date: Apr 25
Value: 1389.56 	
Date: Apr 20
Value: 2097.58 	
Date: Apr 15
Value: 2093.09 	
Date: Apr 10
Value: 2086.44 	
Date: Apr 05
Value: 2081.29 	
Date: Mar 31
Value: 2070.26 	
Date: Mar 25
Value: 2021.54 	
Date: Mar 20
Value: 1998.94 	
Date: Mar 15
Value: 1992.56 	
Date: Mar 10
Value: 1981.46 	
Date: Mar 05
Value: 1978.28 	
Date: Feb 28
Value: 1970.99 	
Date: Feb 25
Value: 1969.97 	
Date: Feb 20
Value: 1968.5 	
Date: Feb 15
Value: 1966.08 	
Date: Feb 10
Value: 1964.56 	
Date: Feb 05
Value: 1963.29 	
Date: Jan 31
Value: 1960.96 	
Date: Jan 25
Value: 1955.43 	
Date: Jan 20
Value: 1953.97 	
Date: Jan 15
Value: 1950.83 	
Date: Jan 10
Value: 1936.2 	
Date: Jan 05
Value: 1930.63 	
Date: Dec 31
Value: 1922.43 	
Date: Dec 25
Value: 1920.19 	
Date: Dec 20
Value: 1868.13 	
Date: Dec 15
Value: 1860.9 	
Date: Dec 10
Value: 1847.8 	
Date: Dec 05
Value: 1810.25 	
Date: Nov 30
Value: 1786.21 	
Date: Nov 25
Value: 1765.26 	
Date: Nov 20
Value: 1734.17 	
Date: Nov 15
Value: 1716.5 	
Date: Nov 10
Value: 1712.82 	
Date: Nov 05
Value: 1711.33 	
Date: Oct 31
Value: 1710 	
Date: Oct 25
Value: 1707.91 	
Date: Oct 20
Value: 1706.36 	
Date: Oct 15
Value: 1704.89 	
Date: Oct 10
Value: 1702.55 	
Date: Oct 05
Value: 1695.71 	
Date: Sep 30
Value: 1668.62 	
Date: Sep 25
Value: 1662.8 	
Date: Sep 20
Value: 1659.34 	
Date: Sep 15
Value: 1653.18 	
Date: Sep 10
Value: 1645.93 	
Date: Sep 05
Value: 1631.89 	
Date: Aug 31
Value: 2356.22 	
Date: Aug 25
Value: 2348.23 	
Date: Aug 20
Value: 2342.76 	
Date: Aug 15
Value: 2325.4 	
Date: Aug 10
Value: 2322.55 	
Date: Aug 05
Value: 2320.06 	
Date: Jul 31
Value: 2316.79 	
Date: Jul 25
Value: 2313.94 	
Date: Jul 20
Value: 2309.49 	
Date: Jul 15
Value: 2305.87 	
Date: Jul 10
Value: 2303.61 	
Date: Jul 05
Value: 2301.42 	
Date: Jun 30
Value: 2296.39 	
Date: Jun 25
Value: 2260.09 	
Date: Jun 20
Value: 2236.51 	
Date: Jun 15
Value: 2234.27 	
Date: Jun 10
Value: 2228.93 	
Date: Jun 05
Value: 2225.78 	
Date: May 31
Value: 2223.47 	
Date: May 25
Value: 2214.76 	
Date: May 20
Value: 2201.77 	
Date: May 15
Value: 2174.85 	
Date: May 10
Value: 2163.75 	
Date: May 05
Value: 2145.8 	
Date: Apr 30
Value: 2121.76 	
Date: Apr 25
Value: 2116.71 	
Date: Apr 20
Value: 2071.93 	
Date: Apr 15
Value: 2049.44 	
Date: Apr 10
Value: 2044.79 	
Date: Apr 05
Value: 2041.37 	
Date: Mar 31
Value: 2030.14 	
Date: Mar 25
Value: 2013.38 	
Date: Mar 20
Value: 2002.57 	
Date: Mar 15
Value: 1997.04 	
Date: Mar 10
Value: 1970.56 	
Date: Mar 05
Value: 1956.49 	
Date: Feb 28
Value: 1936.66 	
Date: Feb 25
Value: 1928.62 	
Date: Feb 20
Value: 1918.84 	
Date: Feb 15
Value: 1917.47 	
Date: Feb 10
Value: 1907.45 	
Date: Feb 05
Value: 1898.4 	
Date: Jan 31
Value: 1895.54 	
Date: Jan 25
Value: 1894.18 	
Date: Jan 20
Value: 1890.16 	
Date: Jan 15
Value: 1868.95 	
Date: Jan 10
Value: 1866.05 	
Date: Jan 05
Value: 1851.36 	
Date: Dec 31
Value: 1837.42 	
Date: Dec 25
Value: 1835.86 	
Date: Dec 20
Value: 1822.53 	
Date: Dec 15
Value: 1820.62 	
Date: Dec 10
Value: 1783.92 	
Date: Dec 05
Value: 1781.59 	
Date: Nov 30
Value: 1770.79 	
Date: Nov 25
Value: 1721.86 	
Date: Nov 20
Value: 1695.51 	
Date: Nov 15
Value: 1668.6 	
Date: Nov 10
Value: 1656.45 	
Date: Nov 05
Value: 1624.34 	
Date: Oct 31
Value: 2437.15 	
Date: Oct 25
Value: 2435.06 	
Date: Oct 20
Value: 2433.51 	
Date: Oct 15
Value: 2432.04 	
Date: Oct 10
Value: 2429.7 	
Date: Oct 05
Value: 2422.86 	
Date: Sep 30
Value: 2395.76 	
Date: Sep 25
Value: 2389.95 	
Date: Sep 20
Value: 2386.48 	
Date: Sep 15
Value: 2380.32 	
Date: Sep 10
Value: 2373.08 	
Date: Sep 05
Value: 2359.03 	
Date: Aug 31
Value: 816.39 	
Date: Aug 25
Value: 803.99 	
Date: Aug 20
Value: 796.12 	
Date: Aug 15
Value: 788.72 	
Date: Aug 10
Value: 779.87 	
Date: Aug 05
Value: 767.75 	
Date: Jul 31
Value: 759.19 	
Date: Jul 25
Value: 749.2 	
Date: Jul 20
Value: 743 	
Date: Jul 15
Value: 737.76 	
Date: Jul 10
Value: 730.62 	
Date: Jul 05
Value: 723.7 	
Date: Jun 30
Value: 716.2 	
Date: Jun 25
Value: 708.07 	
Date: Jun 20
Value: 698.84 	
Date: Jun 15
Value: 687.13 	
Date: Jun 10
Value: 676.74 	
Date: Jun 05
Value: 666.42 	
Date: May 31
Value: 653.76 	
Date: May 25
Value: 639.97 	
Date: May 20
Value: 625.13 	
Date: May 15
Value: 612.45 	
Date: May 10
Value: 597.24 	
Date: May 05
Value: 582.71 	
Date: Apr 30
Value: 568.15 	
Date: Apr 25
Value: 556.38 	
Date: Apr 20
Value: 542.13 	
Date: Apr 15
Value: 526.81 	
Date: Apr 10
Value: 511.23 	
Date: Apr 05
Value: 496.61 	
Date: Mar 31
Value: 482.93 	
Date: Mar 25
Value: 464.6 	
Date: Mar 20
Value: 451.3 	
Date: Mar 15
Value: 438.12 	
Date: Mar 10
Value: 427.12 	
Date: Mar 05
Value: 413.2 	
Date: Feb 28
Value: 399.52 	
Date: Feb 25
Value: 392.9 	
Date: Feb 20
Value: 379.9 	
Date: Feb 15
Value: 370.94 	
Date: Feb 10
Value: 356.72 	
Date: Feb 05
Value: 344.62 	
Date: Jan 31
Value: 334.79 	
Date: Jan 25
Value: 318.89 	
Date: Jan 20
Value: 304.9 	
Date: Jan 15
Value: 294.88 	
Date: Jan 10
Value: 287.09 	
Date: Jan 05
Value: 274.52 	
Date: Dec 31
Value: 263.24 	
Date: Dec 25
Value: 247.81 	
Date: Dec 20
Value: 235.32 	
Date: Dec 15
Value: 221.86 	
Date: Dec 10
Value: 209.44 	
Date: Dec 05
Value: 195.57 	
Date: Nov 30
Value: 177.33 	
Date: Nov 25
Value: 163.49 	
Date: Nov 20
Value: 148.13 	
Date: Nov 15
Value: 128.48 	
Date: Nov 10
Value: 113.37 	
Date: Nov 05
Value: 99.17 	
Date: Oct 31
Value: 906.82 	
Date: Oct 25
Value: 895.18 	
Date: Oct 20
Value: 884.59 	
Date: Oct 15
Value: 876.52 	
Date: Oct 10
Value: 864.28 	
Date: Oct 05
Value: 853 	
Date: Sep 30
Value: 844.55 	
Date: Sep 25
Value: 838.95 	
Date: Sep 20
Value: 834.65 	
Date: Sep 15
Value: 830.64 	
Date: Sep 10
Value: 826.47 	
Date: Sep 05
Value: 822.38

	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 6.98 	
Date: Dec 25
Value: 62.32 	
Date: Dec 20
Value: 14.9 	
Date: Dec 15
Value: 14.93 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 26.6 	
Date: Nov 30
Value: 24.36 	
Date: Nov 25
Value: 27.42 	
Date: Nov 20
Value: 14.96 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.6 	
Date: Nov 05
Value: 1.55 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 5.16 	
Date: Dec 25
Value: 14.58 	
Date: Dec 20
Value: 4.94 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 10.7 	
Date: Dec 05
Value: 11.53 	
Date: Nov 30
Value: 59.92 	
Date: Nov 25
Value: 33.34 	
Date: Nov 20
Value: 14.05 	
Date: Nov 15
Value: 14.58 	
Date: Nov 10
Value: 39.29 	
Date: Nov 05
Value: 54.04 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.51 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 10.73 	
Date: Aug 05
Value: 7.37 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 6.45 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 7.69 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.19 	
Date: Jun 10
Value: 10.55 	
Date: Jun 05
Value: 11.84 	
Date: May 31
Value: 15.31 	
Date: May 25
Value: 15.09 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.92 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 15.07 	
Date: Apr 25
Value: 16.18 	
Date: Apr 20
Value: 18.97 	
Date: Apr 15
Value: 18 	
Date: Apr 10
Value: 16.05 	
Date: Apr 05
Value: 15.65 	
Date: Mar 31
Value: 20.13 	
Date: Mar 25
Value: 14.39 	
Date: Mar 20
Value: 15.15 	
Date: Mar 15
Value: 13.25 	
Date: Mar 10
Value: 16.31 	
Date: Mar 05
Value: 17.37 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.82 	
Date: Feb 20
Value: 9.48 	
Date: Feb 15
Value: 15.16 	
Date: Feb 10
Value: 12.76 	
Date: Feb 05
Value: 11.87 	
Date: Jan 31
Value: 15.89 	
Date: Jan 25
Value: 13.36 	
Date: Jan 20
Value: 9.16 	
Date: Jan 15
Value: 8.36 	
Date: Jan 10
Value: 13.53 	
Date: Jan 05
Value: 14.36 	
Date: Dec 31
Value: 21.13 	
Date: Dec 25
Value: 16.63 	
Date: Dec 20
Value: 19.29 	
Date: Dec 15
Value: 18.25 	
Date: Dec 10
Value: 18.39 	
Date: Dec 05
Value: 22.74 	
Date: Nov 30
Value: 18.34 	
Date: Nov 25
Value: 18.26 	
Date: Nov 20
Value: 20.88 	
Date: Nov 15
Value: 17.76 	
Date: Nov 10
Value: 17.08 	
Date: Nov 05
Value: 11.6 	
Date: Oct 31
Value: 15.12 	
Date: Oct 25
Value: 14.11 	
Date: Oct 20
Value: 10.69 	
Date: Oct 15
Value: 15.79 	
Date: Oct 10
Value: 14.47 	
Date: Oct 05
Value: 11.11 	
Date: Sep 30
Value: 8.66 	
Date: Sep 25
Value: 8.49 	
Date: Sep 20
Value: 7.24 	
Date: Sep 15
Value: 7.71 	
Date: Sep 10
Value: 7.94 	
Date: Sep 05
Value: 8.27 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 6.98 	
Date: Dec 25
Value: 62.32 	
Date: Dec 20
Value: 14.9 	
Date: Dec 15
Value: 14.93 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 26.6 	
Date: Nov 30
Value: 24.36 	
Date: Nov 25
Value: 27.42 	
Date: Nov 20
Value: 14.96 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.6 	
Date: Nov 05
Value: 1.55 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 5.16 	
Date: Dec 25
Value: 14.58 	
Date: Dec 20
Value: 4.94 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 10.7 	
Date: Dec 05
Value: 11.53 	
Date: Nov 30
Value: 59.92 	
Date: Nov 25
Value: 33.34 	
Date: Nov 20
Value: 14.05 	
Date: Nov 15
Value: 14.58 	
Date: Nov 10
Value: 39.29 	
Date: Nov 05
Value: 54.04 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.51 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 10.73 	
Date: Aug 05
Value: 7.37 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 6.45 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 7.69 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.19 	
Date: Jun 10
Value: 10.55 	
Date: Jun 05
Value: 11.84 	
Date: May 31
Value: 15.31 	
Date: May 25
Value: 15.09 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.92 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 15.07 	
Date: Apr 25
Value: 16.18 	
Date: Apr 20
Value: 18.97 	
Date: Apr 15
Value: 18 	
Date: Apr 10
Value: 16.05 	
Date: Apr 05
Value: 15.65 	
Date: Mar 31
Value: 20.13 	
Date: Mar 25
Value: 14.39 	
Date: Mar 20
Value: 15.15 	
Date: Mar 15
Value: 13.25 	
Date: Mar 10
Value: 16.31 	
Date: Mar 05
Value: 17.37 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.82 	
Date: Feb 20
Value: 9.48 	
Date: Feb 15
Value: 15.16 	
Date: Feb 10
Value: 12.76 	
Date: Feb 05
Value: 11.87 	
Date: Jan 31
Value: 15.89 	
Date: Jan 25
Value: 13.36 	
Date: Jan 20
Value: 9.16 	
Date: Jan 15
Value: 8.36 	
Date: Jan 10
Value: 13.53 	
Date: Jan 05
Value: 14.36 	
Date: Dec 31
Value: 21.13 	
Date: Dec 25
Value: 16.63 	
Date: Dec 20
Value: 19.29 	
Date: Dec 15
Value: 18.25 	
Date: Dec 10
Value: 18.39 	
Date: Dec 05
Value: 22.74 	
Date: Nov 30
Value: 18.34 	
Date: Nov 25
Value: 18.26 	
Date: Nov 20
Value: 20.88 	
Date: Nov 15
Value: 17.76 	
Date: Nov 10
Value: 17.08 	
Date: Nov 05
Value: 11.6 	
Date: Oct 31
Value: 15.12 	
Date: Oct 25
Value: 14.11 	
Date: Oct 20
Value: 10.69 	
Date: Oct 15
Value: 15.79 	
Date: Oct 10
Value: 14.47 	
Date: Oct 05
Value: 11.11 	
Date: Sep 30
Value: 8.66 	
Date: Sep 25
Value: 8.49 	
Date: Sep 20
Value: 7.24 	
Date: Sep 15
Value: 7.71 	
Date: Sep 10
Value: 7.94 	
Date: Sep 05
Value: 8.27
	
Date: Aug 31
Value: 1791.89 	
Date: Aug 25
Value: 1787.21 	
Date: Aug 20
Value: 1780.51 	
Date: Aug 15
Value: 1765.03 	
Date: Aug 10
Value: 1762.66 	
Date: Aug 05
Value: 1760.34 	
Date: Jul 31
Value: 1757.6 	
Date: Jul 25
Value: 1754.25 	
Date: Jul 20
Value: 1745.99 	
Date: Jul 15
Value: 1733.01 	
Date: Jul 10
Value: 1729.3 	
Date: Jul 05
Value: 1726.34 	
Date: Jun 30
Value: 1717.84 	
Date: Jun 25
Value: 1694.87 	
Date: Jun 20
Value: 1672.58 	
Date: Jun 15
Value: 1669.49 	
Date: Jun 10
Value: 1664.21 	
Date: Jun 05
Value: 1661.03 	
Date: May 31
Value: 1656.71 	
Date: May 25
Value: 1646.32 	
Date: May 20
Value: 1636.58 	
Date: May 15
Value: 1605.8 	
Date: May 10
Value: 1595.09 	
Date: May 05
Value: 1582.21 	
Date: Apr 30
Value: 1560.64 	
Date: Apr 25
Value: 1553.54 	
Date: Apr 20
Value: 2341.61 	
Date: Apr 15
Value: 2334.44 	
Date: Apr 10
Value: 2324.61 	
Date: Apr 05
Value: 2310.3 	
Date: Mar 31
Value: 2299.92 	
Date: Mar 25
Value: 2264.58 	
Date: Mar 20
Value: 2234.56 	
Date: Mar 15
Value: 2222.13 	
Date: Mar 10
Value: 2208.73 	
Date: Mar 05
Value: 2203.98 	
Date: Feb 28
Value: 2196.57 	
Date: Feb 25
Value: 2195.63 	
Date: Feb 20
Value: 2194.61 	
Date: Feb 15
Value: 2193.04 	
Date: Feb 10
Value: 2192.09 	
Date: Feb 05
Value: 2191.19 	
Date: Jan 31
Value: 2189.5 	
Date: Jan 25
Value: 2180.55 	
Date: Jan 20
Value: 2178.92 	
Date: Jan 15
Value: 2176.91 	
Date: Jan 10
Value: 2161.06 	
Date: Jan 05
Value: 2155.55 	
Date: Dec 31
Value: 2146.86 	
Date: Dec 25
Value: 2139.88 	
Date: Dec 20
Value: 2077.56 	
Date: Dec 15
Value: 2062.65 	
Date: Dec 10
Value: 2047.71 	
Date: Dec 05
Value: 2016.2 	
Date: Nov 30
Value: 1989.6 	
Date: Nov 25
Value: 1965.23 	
Date: Nov 20
Value: 1937.81 	
Date: Nov 15
Value: 1922.85 	
Date: Nov 10
Value: 1916.25 	
Date: Nov 05
Value: 1914.64 	
Date: Oct 31
Value: 1913.08 	
Date: Oct 25
Value: 1910.42 	
Date: Oct 20
Value: 1908.46 	
Date: Oct 15
Value: 1906.44 	
Date: Oct 10
Value: 1904.38 	
Date: Oct 05
Value: 1894.22 	
Date: Sep 30
Value: 1854.19 	
Date: Sep 25
Value: 1846.63 	
Date: Sep 20
Value: 1843.51 	
Date: Sep 15
Value: 1834.97 	
Date: Sep 10
Value: 1820.94 	
Date: Sep 05
Value: 1794.85 	
Date: Aug 31
Value: 2589.95 	
Date: Aug 25
Value: 2585.27 	
Date: Aug 20
Value: 2578.57 	
Date: Aug 15
Value: 2563.08 	
Date: Aug 10
Value: 2560.72 	
Date: Aug 05
Value: 2558.39 	
Date: Jul 31
Value: 2555.66 	
Date: Jul 25
Value: 2552.31 	
Date: Jul 20
Value: 2544.05 	
Date: Jul 15
Value: 2531.07 	
Date: Jul 10
Value: 2527.36 	
Date: Jul 05
Value: 2524.4 	
Date: Jun 30
Value: 2515.9 	
Date: Jun 25
Value: 2492.93 	
Date: Jun 20
Value: 2470.64 	
Date: Jun 15
Value: 2467.55 	
Date: Jun 10
Value: 2462.26 	
Date: Jun 05
Value: 2459.09 	
Date: May 31
Value: 2454.77 	
Date: May 25
Value: 2444.38 	
Date: May 20
Value: 2434.64 	
Date: May 15
Value: 2403.86 	
Date: May 10
Value: 2393.14 	
Date: May 05
Value: 2380.27 	
Date: Apr 30
Value: 2358.7 	
Date: Apr 25
Value: 2351.6 	
Date: Apr 20
Value: 2303.03 	
Date: Apr 15
Value: 2275.24 	
Date: Apr 10
Value: 2268.97 	
Date: Apr 05
Value: 2263.05 	
Date: Mar 31
Value: 2254.51 	
Date: Mar 25
Value: 2234.41 	
Date: Mar 20
Value: 2222.57 	
Date: Mar 15
Value: 2211.19 	
Date: Mar 10
Value: 2184.98 	
Date: Mar 05
Value: 2173.36 	
Date: Feb 28
Value: 2142.74 	
Date: Feb 25
Value: 2133.35 	
Date: Feb 20
Value: 2124.09 	
Date: Feb 15
Value: 2123.03 	
Date: Feb 10
Value: 2114.6 	
Date: Feb 05
Value: 2106.79 	
Date: Jan 31
Value: 2104.69 	
Date: Jan 25
Value: 2103.18 	
Date: Jan 20
Value: 2098.9 	
Date: Jan 15
Value: 2079.49 	
Date: Jan 10
Value: 2076.72 	
Date: Jan 05
Value: 2061.41 	
Date: Dec 31
Value: 2051.82 	
Date: Dec 25
Value: 2046.65 	
Date: Dec 20
Value: 2032.07 	
Date: Dec 15
Value: 2027.12 	
Date: Dec 10
Value: 1986.94 	
Date: Dec 05
Value: 1976.24 	
Date: Nov 30
Value: 1964.7 	
Date: Nov 25
Value: 1904.78 	
Date: Nov 20
Value: 1871.43 	
Date: Nov 15
Value: 1857.38 	
Date: Nov 10
Value: 1842.79 	
Date: Nov 05
Value: 1803.5 	
Date: Oct 31
Value: 2711.14 	
Date: Oct 25
Value: 2708.47 	
Date: Oct 20
Value: 2706.52 	
Date: Oct 15
Value: 2704.5 	
Date: Oct 10
Value: 2702.44 	
Date: Oct 05
Value: 2692.28 	
Date: Sep 30
Value: 2652.25 	
Date: Sep 25
Value: 2644.68 	
Date: Sep 20
Value: 2641.57 	
Date: Sep 15
Value: 2633.02 	
Date: Sep 10
Value: 2619 	
Date: Sep 05
Value: 2592.91 	
Date: Aug 31
Value: 932.71 	
Date: Aug 25
Value: 921.87 	
Date: Aug 20
Value: 914.73 	
Date: Aug 15
Value: 908.22 	
Date: Aug 10
Value: 901.81 	
Date: Aug 05
Value: 891.08 	
Date: Jul 31
Value: 883.71 	
Date: Jul 25
Value: 873.61 	
Date: Jul 20
Value: 867.16 	
Date: Jul 15
Value: 861.69 	
Date: Jul 10
Value: 853.92 	
Date: Jul 05
Value: 847.25 	
Date: Jun 30
Value: 838.52 	
Date: Jun 25
Value: 830.83 	
Date: Jun 20
Value: 821.57 	
Date: Jun 15
Value: 809.88 	
Date: Jun 10
Value: 800.68 	
Date: Jun 05
Value: 790.12 	
Date: May 31
Value: 778.27 	
Date: May 25
Value: 762.96 	
Date: May 20
Value: 747.87 	
Date: May 15
Value: 734.37 	
Date: May 10
Value: 719.32 	
Date: May 05
Value: 705.39 	
Date: Apr 30
Value: 691.43 	
Date: Apr 25
Value: 676.35 	
Date: Apr 20
Value: 660.17 	
Date: Apr 15
Value: 641.2 	
Date: Apr 10
Value: 623.19 	
Date: Apr 05
Value: 607.14 	
Date: Mar 31
Value: 591.48 	
Date: Mar 25
Value: 571.35 	
Date: Mar 20
Value: 556.95 	
Date: Mar 15
Value: 541.79 	
Date: Mar 10
Value: 528.54 	
Date: Mar 05
Value: 512.23 	
Date: Feb 28
Value: 494.85 	
Date: Feb 25
Value: 487.85 	
Date: Feb 20
Value: 474.02 	
Date: Feb 15
Value: 464.54 	
Date: Feb 10
Value: 449.38 	
Date: Feb 05
Value: 436.61 	
Date: Jan 31
Value: 424.74 	
Date: Jan 25
Value: 408.84 	
Date: Jan 20
Value: 395.48 	
Date: Jan 15
Value: 386.31 	
Date: Jan 10
Value: 377.94 	
Date: Jan 05
Value: 364.4 	
Date: Dec 31
Value: 350.04 	
Date: Dec 25
Value: 328.91 	
Date: Dec 20
Value: 312.27 	
Date: Dec 15
Value: 292.98 	
Date: Dec 10
Value: 274.72 	
Date: Dec 05
Value: 256.33 	
Date: Nov 30
Value: 233.58 	
Date: Nov 25
Value: 215.24 	
Date: Nov 20
Value: 196.98 	
Date: Nov 15
Value: 176.1 	
Date: Nov 10
Value: 158.33 	
Date: Nov 05
Value: 141.25 	
Date: Oct 31
Value: 1062.36 	
Date: Oct 25
Value: 1047.24 	
Date: Oct 20
Value: 1033.12 	
Date: Oct 15
Value: 1022.43 	
Date: Oct 10
Value: 1006.63 	
Date: Oct 05
Value: 992.16 	
Date: Sep 30
Value: 981.05 	
Date: Sep 25
Value: 972.38 	
Date: Sep 20
Value: 963.88 	
Date: Sep 15
Value: 956.64 	
Date: Sep 10
Value: 948.93 	
Date: Sep 05
Value: 940.99 	
Date: Aug 31
Value: 1791.89 	
Date: Aug 25
Value: 1787.21 	
Date: Aug 20
Value: 1780.51 	
Date: Aug 15
Value: 1765.03 	
Date: Aug 10
Value: 1762.66 	
Date: Aug 05
Value: 1760.34 	
Date: Jul 31
Value: 1757.6 	
Date: Jul 25
Value: 1754.25 	
Date: Jul 20
Value: 1745.99 	
Date: Jul 15
Value: 1733.01 	
Date: Jul 10
Value: 1729.3 	
Date: Jul 05
Value: 1726.34 	
Date: Jun 30
Value: 1717.84 	
Date: Jun 25
Value: 1694.87 	
Date: Jun 20
Value: 1672.58 	
Date: Jun 15
Value: 1669.49 	
Date: Jun 10
Value: 1664.21 	
Date: Jun 05
Value: 1661.03 	
Date: May 31
Value: 1656.71 	
Date: May 25
Value: 1646.32 	
Date: May 20
Value: 1636.58 	
Date: May 15
Value: 1605.8 	
Date: May 10
Value: 1595.09 	
Date: May 05
Value: 1582.21 	
Date: Apr 30
Value: 1560.64 	
Date: Apr 25
Value: 1553.54 	
Date: Apr 20
Value: 2341.61 	
Date: Apr 15
Value: 2334.44 	
Date: Apr 10
Value: 2324.61 	
Date: Apr 05
Value: 2310.3 	
Date: Mar 31
Value: 2299.92 	
Date: Mar 25
Value: 2264.58 	
Date: Mar 20
Value: 2234.56 	
Date: Mar 15
Value: 2222.13 	
Date: Mar 10
Value: 2208.73 	
Date: Mar 05
Value: 2203.98 	
Date: Feb 28
Value: 2196.57 	
Date: Feb 25
Value: 2195.63 	
Date: Feb 20
Value: 2194.61 	
Date: Feb 15
Value: 2193.04 	
Date: Feb 10
Value: 2192.09 	
Date: Feb 05
Value: 2191.19 	
Date: Jan 31
Value: 2189.5 	
Date: Jan 25
Value: 2180.55 	
Date: Jan 20
Value: 2178.92 	
Date: Jan 15
Value: 2176.91 	
Date: Jan 10
Value: 2161.06 	
Date: Jan 05
Value: 2155.55 	
Date: Dec 31
Value: 2146.86 	
Date: Dec 25
Value: 2139.88 	
Date: Dec 20
Value: 2077.56 	
Date: Dec 15
Value: 2062.65 	
Date: Dec 10
Value: 2047.71 	
Date: Dec 05
Value: 2016.2 	
Date: Nov 30
Value: 1989.6 	
Date: Nov 25
Value: 1965.23 	
Date: Nov 20
Value: 1937.81 	
Date: Nov 15
Value: 1922.85 	
Date: Nov 10
Value: 1916.25 	
Date: Nov 05
Value: 1914.64 	
Date: Oct 31
Value: 1913.08 	
Date: Oct 25
Value: 1910.42 	
Date: Oct 20
Value: 1908.46 	
Date: Oct 15
Value: 1906.44 	
Date: Oct 10
Value: 1904.38 	
Date: Oct 05
Value: 1894.22 	
Date: Sep 30
Value: 1854.19 	
Date: Sep 25
Value: 1846.63 	
Date: Sep 20
Value: 1843.51 	
Date: Sep 15
Value: 1834.97 	
Date: Sep 10
Value: 1820.94 	
Date: Sep 05
Value: 1794.85 	
Date: Aug 31
Value: 2589.95 	
Date: Aug 25
Value: 2585.27 	
Date: Aug 20
Value: 2578.57 	
Date: Aug 15
Value: 2563.08 	
Date: Aug 10
Value: 2560.72 	
Date: Aug 05
Value: 2558.39 	
Date: Jul 31
Value: 2555.66 	
Date: Jul 25
Value: 2552.31 	
Date: Jul 20
Value: 2544.05 	
Date: Jul 15
Value: 2531.07 	
Date: Jul 10
Value: 2527.36 	
Date: Jul 05
Value: 2524.4 	
Date: Jun 30
Value: 2515.9 	
Date: Jun 25
Value: 2492.93 	
Date: Jun 20
Value: 2470.64 	
Date: Jun 15
Value: 2467.55 	
Date: Jun 10
Value: 2462.26 	
Date: Jun 05
Value: 2459.09 	
Date: May 31
Value: 2454.77 	
Date: May 25
Value: 2444.38 	
Date: May 20
Value: 2434.64 	
Date: May 15
Value: 2403.86 	
Date: May 10
Value: 2393.14 	
Date: May 05
Value: 2380.27 	
Date: Apr 30
Value: 2358.7 	
Date: Apr 25
Value: 2351.6 	
Date: Apr 20
Value: 2303.03 	
Date: Apr 15
Value: 2275.24 	
Date: Apr 10
Value: 2268.97 	
Date: Apr 05
Value: 2263.05 	
Date: Mar 31
Value: 2254.51 	
Date: Mar 25
Value: 2234.41 	
Date: Mar 20
Value: 2222.57 	
Date: Mar 15
Value: 2211.19 	
Date: Mar 10
Value: 2184.98 	
Date: Mar 05
Value: 2173.36 	
Date: Feb 28
Value: 2142.74 	
Date: Feb 25
Value: 2133.35 	
Date: Feb 20
Value: 2124.09 	
Date: Feb 15
Value: 2123.03 	
Date: Feb 10
Value: 2114.6 	
Date: Feb 05
Value: 2106.79 	
Date: Jan 31
Value: 2104.69 	
Date: Jan 25
Value: 2103.18 	
Date: Jan 20
Value: 2098.9 	
Date: Jan 15
Value: 2079.49 	
Date: Jan 10
Value: 2076.72 	
Date: Jan 05
Value: 2061.41 	
Date: Dec 31
Value: 2051.82 	
Date: Dec 25
Value: 2046.65 	
Date: Dec 20
Value: 2032.07 	
Date: Dec 15
Value: 2027.12 	
Date: Dec 10
Value: 1986.94 	
Date: Dec 05
Value: 1976.24 	
Date: Nov 30
Value: 1964.7 	
Date: Nov 25
Value: 1904.78 	
Date: Nov 20
Value: 1871.43 	
Date: Nov 15
Value: 1857.38 	
Date: Nov 10
Value: 1842.79 	
Date: Nov 05
Value: 1803.5 	
Date: Oct 31
Value: 2711.14 	
Date: Oct 25
Value: 2708.47 	
Date: Oct 20
Value: 2706.52 	
Date: Oct 15
Value: 2704.5 	
Date: Oct 10
Value: 2702.44 	
Date: Oct 05
Value: 2692.28 	
Date: Sep 30
Value: 2652.25 	
Date: Sep 25
Value: 2644.68 	
Date: Sep 20
Value: 2641.57 	
Date: Sep 15
Value: 2633.02 	
Date: Sep 10
Value: 2619 	
Date: Sep 05
Value: 2592.91 	
Date: Aug 31
Value: 932.71 	
Date: Aug 25
Value: 921.87 	
Date: Aug 20
Value: 914.73 	
Date: Aug 15
Value: 908.22 	
Date: Aug 10
Value: 901.81 	
Date: Aug 05
Value: 891.08 	
Date: Jul 31
Value: 883.71 	
Date: Jul 25
Value: 873.61 	
Date: Jul 20
Value: 867.16 	
Date: Jul 15
Value: 861.69 	
Date: Jul 10
Value: 853.92 	
Date: Jul 05
Value: 847.25 	
Date: Jun 30
Value: 838.52 	
Date: Jun 25
Value: 830.83 	
Date: Jun 20
Value: 821.57 	
Date: Jun 15
Value: 809.88 	
Date: Jun 10
Value: 800.68 	
Date: Jun 05
Value: 790.12 	
Date: May 31
Value: 778.27 	
Date: May 25
Value: 762.96 	
Date: May 20
Value: 747.87 	
Date: May 15
Value: 734.37 	
Date: May 10
Value: 719.32 	
Date: May 05
Value: 705.39 	
Date: Apr 30
Value: 691.43 	
Date: Apr 25
Value: 676.35 	
Date: Apr 20
Value: 660.17 	
Date: Apr 15
Value: 641.2 	
Date: Apr 10
Value: 623.19 	
Date: Apr 05
Value: 607.14 	
Date: Mar 31
Value: 591.48 	
Date: Mar 25
Value: 571.35 	
Date: Mar 20
Value: 556.95 	
Date: Mar 15
Value: 541.79 	
Date: Mar 10
Value: 528.54 	
Date: Mar 05
Value: 512.23 	
Date: Feb 28
Value: 494.85 	
Date: Feb 25
Value: 487.85 	
Date: Feb 20
Value: 474.02 	
Date: Feb 15
Value: 464.54 	
Date: Feb 10
Value: 449.38 	
Date: Feb 05
Value: 436.61 	
Date: Jan 31
Value: 424.74 	
Date: Jan 25
Value: 408.84 	
Date: Jan 20
Value: 395.48 	
Date: Jan 15
Value: 386.31 	
Date: Jan 10
Value: 377.94 	
Date: Jan 05
Value: 364.4 	
Date: Dec 31
Value: 350.04 	
Date: Dec 25
Value: 328.91 	
Date: Dec 20
Value: 312.27 	
Date: Dec 15
Value: 292.98 	
Date: Dec 10
Value: 274.72 	
Date: Dec 05
Value: 256.33 	
Date: Nov 30
Value: 233.58 	
Date: Nov 25
Value: 215.24 	
Date: Nov 20
Value: 196.98 	
Date: Nov 15
Value: 176.1 	
Date: Nov 10
Value: 158.33 	
Date: Nov 05
Value: 141.25 	
Date: Oct 31
Value: 1062.36 	
Date: Oct 25
Value: 1047.24 	
Date: Oct 20
Value: 1033.12 	
Date: Oct 15
Value: 1022.43 	
Date: Oct 10
Value: 1006.63 	
Date: Oct 05
Value: 992.16 	
Date: Sep 30
Value: 981.05 	
Date: Sep 25
Value: 972.38 	
Date: Sep 20
Value: 963.88 	
Date: Sep 15
Value: 956.64 	
Date: Sep 10
Value: 948.93 	
Date: Sep 05
Value: 940.99

	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Dec 31
Value: 5.54 	
Date: Dec 25
Value: 40.97 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 4.29 	
Date: Dec 10
Value: 20.91 	
Date: Dec 05
Value: 22.08 	
Date: Nov 30
Value: 15.45 	
Date: Nov 25
Value: 16.48 	
Date: Nov 20
Value: 11.26 	
Date: Nov 15
Value: 6.99 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.1 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 2.98 	
Date: Dec 25
Value: 15.48 	
Date: Dec 20
Value: 2.27 	
Date: Dec 15
Value: 30.26 	
Date: Dec 10
Value: 4.45 	
Date: Dec 05
Value: 17.74 	
Date: Nov 30
Value: 33 	
Date: Nov 25
Value: 16.68 	
Date: Nov 20
Value: 11.11 	
Date: Nov 15
Value: 3.39 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 32.84 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.71 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 8.01 	
Date: Jul 25
Value: 4.24 	
Date: Jul 20
Value: 3.88 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.32 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 12.89 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.4 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.05 	
Date: May 20
Value: 9.62 	
Date: May 15
Value: 11.97 	
Date: May 10
Value: 11.27 	
Date: May 05
Value: 12.16 	
Date: Apr 30
Value: 8.52 	
Date: Apr 25
Value: 10.62 	
Date: Apr 20
Value: 13.79 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.39 	
Date: Apr 05
Value: 12.33 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 9.87 	
Date: Mar 20
Value: 9.49 	
Date: Mar 15
Value: 8.21 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.27 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.01 	
Date: Feb 15
Value: 9.06 	
Date: Feb 10
Value: 7.88 	
Date: Feb 05
Value: 6.74 	
Date: Jan 31
Value: 9.61 	
Date: Jan 25
Value: 8.16 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 5.19 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 7.44 	
Date: Dec 31
Value: 12.22 	
Date: Dec 25
Value: 10.64 	
Date: Dec 20
Value: 10.31 	
Date: Dec 15
Value: 10.5 	
Date: Dec 10
Value: 10.65 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.11 	
Date: Nov 25
Value: 10.62 	
Date: Nov 20
Value: 13.69 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.04 	
Date: Nov 05
Value: 5.51 	
Date: Oct 31
Value: 10.45 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.53 	
Date: Oct 10
Value: 10.41 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 5.84 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4.16 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Dec 31
Value: 5.54 	
Date: Dec 25
Value: 40.97 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 4.29 	
Date: Dec 10
Value: 20.91 	
Date: Dec 05
Value: 22.08 	
Date: Nov 30
Value: 15.45 	
Date: Nov 25
Value: 16.48 	
Date: Nov 20
Value: 11.26 	
Date: Nov 15
Value: 6.99 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.1 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 2.98 	
Date: Dec 25
Value: 15.48 	
Date: Dec 20
Value: 2.27 	
Date: Dec 15
Value: 30.26 	
Date: Dec 10
Value: 4.45 	
Date: Dec 05
Value: 17.74 	
Date: Nov 30
Value: 33 	
Date: Nov 25
Value: 16.68 	
Date: Nov 20
Value: 11.11 	
Date: Nov 15
Value: 3.39 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 32.84 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.71 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 8.01 	
Date: Jul 25
Value: 4.24 	
Date: Jul 20
Value: 3.88 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.32 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 12.89 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.4 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.05 	
Date: May 20
Value: 9.62 	
Date: May 15
Value: 11.97 	
Date: May 10
Value: 11.27 	
Date: May 05
Value: 12.16 	
Date: Apr 30
Value: 8.52 	
Date: Apr 25
Value: 10.62 	
Date: Apr 20
Value: 13.79 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.39 	
Date: Apr 05
Value: 12.33 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 9.87 	
Date: Mar 20
Value: 9.49 	
Date: Mar 15
Value: 8.21 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.27 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.01 	
Date: Feb 15
Value: 9.06 	
Date: Feb 10
Value: 7.88 	
Date: Feb 05
Value: 6.74 	
Date: Jan 31
Value: 9.61 	
Date: Jan 25
Value: 8.16 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 5.19 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 7.44 	
Date: Dec 31
Value: 12.22 	
Date: Dec 25
Value: 10.64 	
Date: Dec 20
Value: 10.31 	
Date: Dec 15
Value: 10.5 	
Date: Dec 10
Value: 10.65 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.11 	
Date: Nov 25
Value: 10.62 	
Date: Nov 20
Value: 13.69 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.04 	
Date: Nov 05
Value: 5.51 	
Date: Oct 31
Value: 10.45 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.53 	
Date: Oct 10
Value: 10.41 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 5.84 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4.16 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.23
	
Date: Aug 31
Value: 1312.77 	
Date: Aug 25
Value: 1306.76 	
Date: Aug 20
Value: 1300.54 	
Date: Aug 15
Value: 1272.33 	
Date: Aug 10
Value: 1270.1 	
Date: Aug 05
Value: 1268.02 	
Date: Jul 31
Value: 1265.1 	
Date: Jul 25
Value: 1262.93 	
Date: Jul 20
Value: 1256.83 	
Date: Jul 15
Value: 1254.23 	
Date: Jul 10
Value: 1252.23 	
Date: Jul 05
Value: 1250.19 	
Date: Jun 30
Value: 1244.22 	
Date: Jun 25
Value: 1231.74 	
Date: Jun 20
Value: 1197.2 	
Date: Jun 15
Value: 1194.4 	
Date: Jun 10
Value: 1183.37 	
Date: Jun 05
Value: 1177.32 	
Date: May 31
Value: 1173.35 	
Date: May 25
Value: 1164.39 	
Date: May 20
Value: 1158.21 	
Date: May 15
Value: 1136.54 	
Date: May 10
Value: 1128.13 	
Date: May 05
Value: 1119.47 	
Date: Apr 30
Value: 1101.99 	
Date: Apr 25
Value: 1097.75 	
Date: Apr 20
Value: 1653.99 	
Date: Apr 15
Value: 1650.86 	
Date: Apr 10
Value: 1646.87 	
Date: Apr 05
Value: 1643.13 	
Date: Mar 31
Value: 1636.76 	
Date: Mar 25
Value: 1598.19 	
Date: Mar 20
Value: 1579.57 	
Date: Mar 15
Value: 1576.22 	
Date: Mar 10
Value: 1567.66 	
Date: Mar 05
Value: 1565.83 	
Date: Feb 28
Value: 1562.17 	
Date: Feb 25
Value: 1561.47 	
Date: Feb 20
Value: 1560.47 	
Date: Feb 15
Value: 1559 	
Date: Feb 10
Value: 1558.07 	
Date: Feb 05
Value: 1557.23 	
Date: Jan 31
Value: 1556.2 	
Date: Jan 25
Value: 1552.46 	
Date: Jan 20
Value: 1551.62 	
Date: Jan 15
Value: 1549.56 	
Date: Jan 10
Value: 1537.44 	
Date: Jan 05
Value: 1535.94 	
Date: Dec 31
Value: 1531.24 	
Date: Dec 25
Value: 1525.69 	
Date: Dec 20
Value: 1484.72 	
Date: Dec 15
Value: 1479.1 	
Date: Dec 10
Value: 1474.8 	
Date: Dec 05
Value: 1453.89 	
Date: Nov 30
Value: 1431.8 	
Date: Nov 25
Value: 1416.34 	
Date: Nov 20
Value: 1399.86 	
Date: Nov 15
Value: 1388.6 	
Date: Nov 10
Value: 1381.6 	
Date: Nov 05
Value: 1380.38 	
Date: Oct 31
Value: 1379.28 	
Date: Oct 25
Value: 1377.16 	
Date: Oct 20
Value: 1375.56 	
Date: Oct 15
Value: 1373.98 	
Date: Oct 10
Value: 1371.62 	
Date: Oct 05
Value: 1367.67 	
Date: Sep 30
Value: 1347.97 	
Date: Sep 25
Value: 1343.93 	
Date: Sep 20
Value: 1341.81 	
Date: Sep 15
Value: 1330.14 	
Date: Sep 10
Value: 1323.49 	
Date: Sep 05
Value: 1314.75 	
Date: Aug 31
Value: 1959.13 	
Date: Aug 25
Value: 1953.12 	
Date: Aug 20
Value: 1946.89 	
Date: Aug 15
Value: 1918.69 	
Date: Aug 10
Value: 1916.46 	
Date: Aug 05
Value: 1914.37 	
Date: Jul 31
Value: 1911.46 	
Date: Jul 25
Value: 1909.29 	
Date: Jul 20
Value: 1903.18 	
Date: Jul 15
Value: 1900.59 	
Date: Jul 10
Value: 1898.58 	
Date: Jul 05
Value: 1896.55 	
Date: Jun 30
Value: 1890.57 	
Date: Jun 25
Value: 1878.09 	
Date: Jun 20
Value: 1843.55 	
Date: Jun 15
Value: 1840.76 	
Date: Jun 10
Value: 1829.72 	
Date: Jun 05
Value: 1823.68 	
Date: May 31
Value: 1819.71 	
Date: May 25
Value: 1810.74 	
Date: May 20
Value: 1804.56 	
Date: May 15
Value: 1782.9 	
Date: May 10
Value: 1774.48 	
Date: May 05
Value: 1765.82 	
Date: Apr 30
Value: 1748.34 	
Date: Apr 25
Value: 1744.11 	
Date: Apr 20
Value: 1706.89 	
Date: Apr 15
Value: 1688.9 	
Date: Apr 10
Value: 1686.78 	
Date: Apr 05
Value: 1684.71 	
Date: Mar 31
Value: 1680.33 	
Date: Mar 25
Value: 1670.08 	
Date: Mar 20
Value: 1662.62 	
Date: Mar 15
Value: 1659.17 	
Date: Mar 10
Value: 1644.33 	
Date: Mar 05
Value: 1632.6 	
Date: Feb 28
Value: 1600.57 	
Date: Feb 25
Value: 1594.72 	
Date: Feb 20
Value: 1589.39 	
Date: Feb 15
Value: 1588.46 	
Date: Feb 10
Value: 1576.22 	
Date: Feb 05
Value: 1570 	
Date: Jan 31
Value: 1568.19 	
Date: Jan 25
Value: 1567.27 	
Date: Jan 20
Value: 1566.27 	
Date: Jan 15
Value: 1559.94 	
Date: Jan 10
Value: 1557.11 	
Date: Jan 05
Value: 1540.06 	
Date: Dec 31
Value: 1533.7 	
Date: Dec 25
Value: 1530.71 	
Date: Dec 20
Value: 1515.23 	
Date: Dec 15
Value: 1512.95 	
Date: Dec 10
Value: 1482.69 	
Date: Dec 05
Value: 1478.24 	
Date: Nov 30
Value: 1460.49 	
Date: Nov 25
Value: 1427.49 	
Date: Nov 20
Value: 1410.8 	
Date: Nov 15
Value: 1399.69 	
Date: Nov 10
Value: 1396.29 	
Date: Nov 05
Value: 1383.84 	
Date: Oct 31
Value: 2025.63 	
Date: Oct 25
Value: 2023.52 	
Date: Oct 20
Value: 2021.92 	
Date: Oct 15
Value: 2020.34 	
Date: Oct 10
Value: 2017.97 	
Date: Oct 05
Value: 2014.02 	
Date: Sep 30
Value: 1994.32 	
Date: Sep 25
Value: 1990.28 	
Date: Sep 20
Value: 1988.16 	
Date: Sep 15
Value: 1976.5 	
Date: Sep 10
Value: 1969.85 	
Date: Sep 05
Value: 1961.1 	
Date: Aug 31
Value: 659.61 	
Date: Aug 25
Value: 649.86 	
Date: Aug 20
Value: 641.5 	
Date: Aug 15
Value: 634.06 	
Date: Aug 10
Value: 626.35 	
Date: Aug 05
Value: 614.7 	
Date: Jul 31
Value: 606.19 	
Date: Jul 25
Value: 598.18 	
Date: Jul 20
Value: 593.93 	
Date: Jul 15
Value: 590.05 	
Date: Jul 10
Value: 584.52 	
Date: Jul 05
Value: 578.4 	
Date: Jun 30
Value: 571.07 	
Date: Jun 25
Value: 564.18 	
Date: Jun 20
Value: 554.88 	
Date: Jun 15
Value: 541.15 	
Date: Jun 10
Value: 528.25 	
Date: Jun 05
Value: 517.88 	
Date: May 31
Value: 506.47 	
Date: May 25
Value: 493.9 	
Date: May 20
Value: 481.84 	
Date: May 15
Value: 472.21 	
Date: May 10
Value: 460.24 	
Date: May 05
Value: 448.96 	
Date: Apr 30
Value: 436.8 	
Date: Apr 25
Value: 428.27 	
Date: Apr 20
Value: 417.65 	
Date: Apr 15
Value: 403.85 	
Date: Apr 10
Value: 391.22 	
Date: Apr 05
Value: 378.82 	
Date: Mar 31
Value: 366.48 	
Date: Mar 25
Value: 352.44 	
Date: Mar 20
Value: 342.57 	
Date: Mar 15
Value: 333.07 	
Date: Mar 10
Value: 324.86 	
Date: Mar 05
Value: 313.98 	
Date: Feb 28
Value: 303.7 	
Date: Feb 25
Value: 299.88 	
Date: Feb 20
Value: 290.42 	
Date: Feb 15
Value: 284.4 	
Date: Feb 10
Value: 275.33 	
Date: Feb 05
Value: 267.44 	
Date: Jan 31
Value: 260.7 	
Date: Jan 25
Value: 251.09 	
Date: Jan 20
Value: 242.92 	
Date: Jan 15
Value: 237.51 	
Date: Jan 10
Value: 232.31 	
Date: Jan 05
Value: 225.15 	
Date: Dec 31
Value: 217.7 	
Date: Dec 25
Value: 205.47 	
Date: Dec 20
Value: 194.83 	
Date: Dec 15
Value: 184.51 	
Date: Dec 10
Value: 174.01 	
Date: Dec 05
Value: 163.35 	
Date: Nov 30
Value: 148.91 	
Date: Nov 25
Value: 138.79 	
Date: Nov 20
Value: 128.17 	
Date: Nov 15
Value: 114.47 	
Date: Nov 10
Value: 103.69 	
Date: Nov 05
Value: 94.65 	
Date: Oct 31
Value: 748.76 	
Date: Oct 25
Value: 738.3 	
Date: Oct 20
Value: 727.3 	
Date: Oct 15
Value: 718.31 	
Date: Oct 10
Value: 705.78 	
Date: Oct 05
Value: 695.36 	
Date: Sep 30
Value: 687.79 	
Date: Sep 25
Value: 681.95 	
Date: Sep 20
Value: 677.38 	
Date: Sep 15
Value: 673.21 	
Date: Sep 10
Value: 669.57 	
Date: Sep 05
Value: 664.85 	
Date: Aug 31
Value: 1312.77 	
Date: Aug 25
Value: 1306.76 	
Date: Aug 20
Value: 1300.54 	
Date: Aug 15
Value: 1272.33 	
Date: Aug 10
Value: 1270.1 	
Date: Aug 05
Value: 1268.02 	
Date: Jul 31
Value: 1265.1 	
Date: Jul 25
Value: 1262.93 	
Date: Jul 20
Value: 1256.83 	
Date: Jul 15
Value: 1254.23 	
Date: Jul 10
Value: 1252.23 	
Date: Jul 05
Value: 1250.19 	
Date: Jun 30
Value: 1244.22 	
Date: Jun 25
Value: 1231.74 	
Date: Jun 20
Value: 1197.2 	
Date: Jun 15
Value: 1194.4 	
Date: Jun 10
Value: 1183.37 	
Date: Jun 05
Value: 1177.32 	
Date: May 31
Value: 1173.35 	
Date: May 25
Value: 1164.39 	
Date: May 20
Value: 1158.21 	
Date: May 15
Value: 1136.54 	
Date: May 10
Value: 1128.13 	
Date: May 05
Value: 1119.47 	
Date: Apr 30
Value: 1101.99 	
Date: Apr 25
Value: 1097.75 	
Date: Apr 20
Value: 1653.99 	
Date: Apr 15
Value: 1650.86 	
Date: Apr 10
Value: 1646.87 	
Date: Apr 05
Value: 1643.13 	
Date: Mar 31
Value: 1636.76 	
Date: Mar 25
Value: 1598.19 	
Date: Mar 20
Value: 1579.57 	
Date: Mar 15
Value: 1576.22 	
Date: Mar 10
Value: 1567.66 	
Date: Mar 05
Value: 1565.83 	
Date: Feb 28
Value: 1562.17 	
Date: Feb 25
Value: 1561.47 	
Date: Feb 20
Value: 1560.47 	
Date: Feb 15
Value: 1559 	
Date: Feb 10
Value: 1558.07 	
Date: Feb 05
Value: 1557.23 	
Date: Jan 31
Value: 1556.2 	
Date: Jan 25
Value: 1552.46 	
Date: Jan 20
Value: 1551.62 	
Date: Jan 15
Value: 1549.56 	
Date: Jan 10
Value: 1537.44 	
Date: Jan 05
Value: 1535.94 	
Date: Dec 31
Value: 1531.24 	
Date: Dec 25
Value: 1525.69 	
Date: Dec 20
Value: 1484.72 	
Date: Dec 15
Value: 1479.1 	
Date: Dec 10
Value: 1474.8 	
Date: Dec 05
Value: 1453.89 	
Date: Nov 30
Value: 1431.8 	
Date: Nov 25
Value: 1416.34 	
Date: Nov 20
Value: 1399.86 	
Date: Nov 15
Value: 1388.6 	
Date: Nov 10
Value: 1381.6 	
Date: Nov 05
Value: 1380.38 	
Date: Oct 31
Value: 1379.28 	
Date: Oct 25
Value: 1377.16 	
Date: Oct 20
Value: 1375.56 	
Date: Oct 15
Value: 1373.98 	
Date: Oct 10
Value: 1371.62 	
Date: Oct 05
Value: 1367.67 	
Date: Sep 30
Value: 1347.97 	
Date: Sep 25
Value: 1343.93 	
Date: Sep 20
Value: 1341.81 	
Date: Sep 15
Value: 1330.14 	
Date: Sep 10
Value: 1323.49 	
Date: Sep 05
Value: 1314.75 	
Date: Aug 31
Value: 1959.13 	
Date: Aug 25
Value: 1953.12 	
Date: Aug 20
Value: 1946.89 	
Date: Aug 15
Value: 1918.69 	
Date: Aug 10
Value: 1916.46 	
Date: Aug 05
Value: 1914.37 	
Date: Jul 31
Value: 1911.46 	
Date: Jul 25
Value: 1909.29 	
Date: Jul 20
Value: 1903.18 	
Date: Jul 15
Value: 1900.59 	
Date: Jul 10
Value: 1898.58 	
Date: Jul 05
Value: 1896.55 	
Date: Jun 30
Value: 1890.57 	
Date: Jun 25
Value: 1878.09 	
Date: Jun 20
Value: 1843.55 	
Date: Jun 15
Value: 1840.76 	
Date: Jun 10
Value: 1829.72 	
Date: Jun 05
Value: 1823.68 	
Date: May 31
Value: 1819.71 	
Date: May 25
Value: 1810.74 	
Date: May 20
Value: 1804.56 	
Date: May 15
Value: 1782.9 	
Date: May 10
Value: 1774.48 	
Date: May 05
Value: 1765.82 	
Date: Apr 30
Value: 1748.34 	
Date: Apr 25
Value: 1744.11 	
Date: Apr 20
Value: 1706.89 	
Date: Apr 15
Value: 1688.9 	
Date: Apr 10
Value: 1686.78 	
Date: Apr 05
Value: 1684.71 	
Date: Mar 31
Value: 1680.33 	
Date: Mar 25
Value: 1670.08 	
Date: Mar 20
Value: 1662.62 	
Date: Mar 15
Value: 1659.17 	
Date: Mar 10
Value: 1644.33 	
Date: Mar 05
Value: 1632.6 	
Date: Feb 28
Value: 1600.57 	
Date: Feb 25
Value: 1594.72 	
Date: Feb 20
Value: 1589.39 	
Date: Feb 15
Value: 1588.46 	
Date: Feb 10
Value: 1576.22 	
Date: Feb 05
Value: 1570 	
Date: Jan 31
Value: 1568.19 	
Date: Jan 25
Value: 1567.27 	
Date: Jan 20
Value: 1566.27 	
Date: Jan 15
Value: 1559.94 	
Date: Jan 10
Value: 1557.11 	
Date: Jan 05
Value: 1540.06 	
Date: Dec 31
Value: 1533.7 	
Date: Dec 25
Value: 1530.71 	
Date: Dec 20
Value: 1515.23 	
Date: Dec 15
Value: 1512.95 	
Date: Dec 10
Value: 1482.69 	
Date: Dec 05
Value: 1478.24 	
Date: Nov 30
Value: 1460.49 	
Date: Nov 25
Value: 1427.49 	
Date: Nov 20
Value: 1410.8 	
Date: Nov 15
Value: 1399.69 	
Date: Nov 10
Value: 1396.29 	
Date: Nov 05
Value: 1383.84 	
Date: Oct 31
Value: 2025.63 	
Date: Oct 25
Value: 2023.52 	
Date: Oct 20
Value: 2021.92 	
Date: Oct 15
Value: 2020.34 	
Date: Oct 10
Value: 2017.97 	
Date: Oct 05
Value: 2014.02 	
Date: Sep 30
Value: 1994.32 	
Date: Sep 25
Value: 1990.28 	
Date: Sep 20
Value: 1988.16 	
Date: Sep 15
Value: 1976.5 	
Date: Sep 10
Value: 1969.85 	
Date: Sep 05
Value: 1961.1 	
Date: Aug 31
Value: 659.61 	
Date: Aug 25
Value: 649.86 	
Date: Aug 20
Value: 641.5 	
Date: Aug 15
Value: 634.06 	
Date: Aug 10
Value: 626.35 	
Date: Aug 05
Value: 614.7 	
Date: Jul 31
Value: 606.19 	
Date: Jul 25
Value: 598.18 	
Date: Jul 20
Value: 593.93 	
Date: Jul 15
Value: 590.05 	
Date: Jul 10
Value: 584.52 	
Date: Jul 05
Value: 578.4 	
Date: Jun 30
Value: 571.07 	
Date: Jun 25
Value: 564.18 	
Date: Jun 20
Value: 554.88 	
Date: Jun 15
Value: 541.15 	
Date: Jun 10
Value: 528.25 	
Date: Jun 05
Value: 517.88 	
Date: May 31
Value: 506.47 	
Date: May 25
Value: 493.9 	
Date: May 20
Value: 481.84 	
Date: May 15
Value: 472.21 	
Date: May 10
Value: 460.24 	
Date: May 05
Value: 448.96 	
Date: Apr 30
Value: 436.8 	
Date: Apr 25
Value: 428.27 	
Date: Apr 20
Value: 417.65 	
Date: Apr 15
Value: 403.85 	
Date: Apr 10
Value: 391.22 	
Date: Apr 05
Value: 378.82 	
Date: Mar 31
Value: 366.48 	
Date: Mar 25
Value: 352.44 	
Date: Mar 20
Value: 342.57 	
Date: Mar 15
Value: 333.07 	
Date: Mar 10
Value: 324.86 	
Date: Mar 05
Value: 313.98 	
Date: Feb 28
Value: 303.7 	
Date: Feb 25
Value: 299.88 	
Date: Feb 20
Value: 290.42 	
Date: Feb 15
Value: 284.4 	
Date: Feb 10
Value: 275.33 	
Date: Feb 05
Value: 267.44 	
Date: Jan 31
Value: 260.7 	
Date: Jan 25
Value: 251.09 	
Date: Jan 20
Value: 242.92 	
Date: Jan 15
Value: 237.51 	
Date: Jan 10
Value: 232.31 	
Date: Jan 05
Value: 225.15 	
Date: Dec 31
Value: 217.7 	
Date: Dec 25
Value: 205.47 	
Date: Dec 20
Value: 194.83 	
Date: Dec 15
Value: 184.51 	
Date: Dec 10
Value: 174.01 	
Date: Dec 05
Value: 163.35 	
Date: Nov 30
Value: 148.91 	
Date: Nov 25
Value: 138.79 	
Date: Nov 20
Value: 128.17 	
Date: Nov 15
Value: 114.47 	
Date: Nov 10
Value: 103.69 	
Date: Nov 05
Value: 94.65 	
Date: Oct 31
Value: 748.76 	
Date: Oct 25
Value: 738.3 	
Date: Oct 20
Value: 727.3 	
Date: Oct 15
Value: 718.31 	
Date: Oct 10
Value: 705.78 	
Date: Oct 05
Value: 695.36 	
Date: Sep 30
Value: 687.79 	
Date: Sep 25
Value: 681.95 	
Date: Sep 20
Value: 677.38 	
Date: Sep 15
Value: 673.21 	
Date: Sep 10
Value: 669.57 	
Date: Sep 05
Value: 664.85

	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Dec 31
Value: 4.16 	
Date: Dec 25
Value: 30.5 	
Date: Dec 20
Value: 4.18 	
Date: Dec 15
Value: 4.26 	
Date: Dec 10
Value: 24.3 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 18.75 	
Date: Nov 20
Value: 11.68 	
Date: Nov 15
Value: 2.72 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 8.02 	
Date: Dec 20
Value: 1.19 	
Date: Dec 15
Value: 19.25 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 7.8 	
Date: Nov 30
Value: 25.33 	
Date: Nov 25
Value: 16.65 	
Date: Nov 20
Value: 10.92 	
Date: Nov 15
Value: 4.68 	
Date: Nov 10
Value: 15.47 	
Date: Nov 05
Value: 34.26 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 8.65 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.88 	
Date: Aug 10
Value: 8.62 	
Date: Aug 05
Value: 6.62 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.88 	
Date: Jul 20
Value: 4.34 	
Date: Jul 15
Value: 5.8 	
Date: Jul 10
Value: 5.08 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 5.89 	
Date: Jun 25
Value: 7.39 	
Date: Jun 20
Value: 9.68 	
Date: Jun 15
Value: 9.14 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.64 	
Date: May 31
Value: 10.56 	
Date: May 25
Value: 10.85 	
Date: May 20
Value: 8.85 	
Date: May 15
Value: 10.7 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 9.29 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 8.16 	
Date: Apr 20
Value: 9.13 	
Date: Apr 15
Value: 8.85 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 7.97 	
Date: Mar 31
Value: 9.53 	
Date: Mar 25
Value: 6.61 	
Date: Mar 20
Value: 6.61 	
Date: Mar 15
Value: 5.33 	
Date: Mar 10
Value: 6.69 	
Date: Mar 05
Value: 7 	
Date: Feb 28
Value: 3.26 	
Date: Feb 25
Value: 6.62 	
Date: Feb 20
Value: 4.88 	
Date: Feb 15
Value: 7.08 	
Date: Feb 10
Value: 6.14 	
Date: Feb 05
Value: 4.99 	
Date: Jan 31
Value: 8.23 	
Date: Jan 25
Value: 6.85 	
Date: Jan 20
Value: 4.78 	
Date: Jan 15
Value: 3.68 	
Date: Jan 10
Value: 5.82 	
Date: Jan 05
Value: 5.69 	
Date: Dec 31
Value: 8.83 	
Date: Dec 25
Value: 6.95 	
Date: Dec 20
Value: 6.72 	
Date: Dec 15
Value: 6.85 	
Date: Dec 10
Value: 7.95 	
Date: Dec 05
Value: 10.18 	
Date: Nov 30
Value: 7.61 	
Date: Nov 25
Value: 10.93 	
Date: Nov 20
Value: 11.52 	
Date: Nov 15
Value: 9.91 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 5.89 	
Date: Oct 31
Value: 8.21 	
Date: Oct 25
Value: 8.4 	
Date: Oct 20
Value: 6.64 	
Date: Oct 15
Value: 9.44 	
Date: Oct 10
Value: 8.78 	
Date: Oct 05
Value: 6.79 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.44 	
Date: Sep 15
Value: 5.96 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Dec 31
Value: 4.16 	
Date: Dec 25
Value: 30.5 	
Date: Dec 20
Value: 4.18 	
Date: Dec 15
Value: 4.26 	
Date: Dec 10
Value: 24.3 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 18.75 	
Date: Nov 20
Value: 11.68 	
Date: Nov 15
Value: 2.72 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 8.02 	
Date: Dec 20
Value: 1.19 	
Date: Dec 15
Value: 19.25 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 7.8 	
Date: Nov 30
Value: 25.33 	
Date: Nov 25
Value: 16.65 	
Date: Nov 20
Value: 10.92 	
Date: Nov 15
Value: 4.68 	
Date: Nov 10
Value: 15.47 	
Date: Nov 05
Value: 34.26 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 8.65 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.88 	
Date: Aug 10
Value: 8.62 	
Date: Aug 05
Value: 6.62 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.88 	
Date: Jul 20
Value: 4.34 	
Date: Jul 15
Value: 5.8 	
Date: Jul 10
Value: 5.08 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 5.89 	
Date: Jun 25
Value: 7.39 	
Date: Jun 20
Value: 9.68 	
Date: Jun 15
Value: 9.14 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.64 	
Date: May 31
Value: 10.56 	
Date: May 25
Value: 10.85 	
Date: May 20
Value: 8.85 	
Date: May 15
Value: 10.7 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 9.29 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 8.16 	
Date: Apr 20
Value: 9.13 	
Date: Apr 15
Value: 8.85 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 7.97 	
Date: Mar 31
Value: 9.53 	
Date: Mar 25
Value: 6.61 	
Date: Mar 20
Value: 6.61 	
Date: Mar 15
Value: 5.33 	
Date: Mar 10
Value: 6.69 	
Date: Mar 05
Value: 7 	
Date: Feb 28
Value: 3.26 	
Date: Feb 25
Value: 6.62 	
Date: Feb 20
Value: 4.88 	
Date: Feb 15
Value: 7.08 	
Date: Feb 10
Value: 6.14 	
Date: Feb 05
Value: 4.99 	
Date: Jan 31
Value: 8.23 	
Date: Jan 25
Value: 6.85 	
Date: Jan 20
Value: 4.78 	
Date: Jan 15
Value: 3.68 	
Date: Jan 10
Value: 5.82 	
Date: Jan 05
Value: 5.69 	
Date: Dec 31
Value: 8.83 	
Date: Dec 25
Value: 6.95 	
Date: Dec 20
Value: 6.72 	
Date: Dec 15
Value: 6.85 	
Date: Dec 10
Value: 7.95 	
Date: Dec 05
Value: 10.18 	
Date: Nov 30
Value: 7.61 	
Date: Nov 25
Value: 10.93 	
Date: Nov 20
Value: 11.52 	
Date: Nov 15
Value: 9.91 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 5.89 	
Date: Oct 31
Value: 8.21 	
Date: Oct 25
Value: 8.4 	
Date: Oct 20
Value: 6.64 	
Date: Oct 15
Value: 9.44 	
Date: Oct 10
Value: 8.78 	
Date: Oct 05
Value: 6.79 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.44 	
Date: Sep 15
Value: 5.96 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.45
	
Date: Aug 31
Value: 1041.69 	
Date: Aug 25
Value: 1036.94 	
Date: Aug 20
Value: 1033.75 	
Date: Aug 15
Value: 1017.51 	
Date: Aug 10
Value: 1015.67 	
Date: Aug 05
Value: 1014.28 	
Date: Jul 31
Value: 1012.37 	
Date: Jul 25
Value: 1010.44 	
Date: Jul 20
Value: 1006.56 	
Date: Jul 15
Value: 1002.3 	
Date: Jul 10
Value: 1000.62 	
Date: Jul 05
Value: 998.96 	
Date: Jun 30
Value: 995.08 	
Date: Jun 25
Value: 972.8 	
Date: Jun 20
Value: 951 	
Date: Jun 15
Value: 949.09 	
Date: Jun 10
Value: 941.68 	
Date: Jun 05
Value: 938.04 	
Date: May 31
Value: 936.12 	
Date: May 25
Value: 930.56 	
Date: May 20
Value: 919.71 	
Date: May 15
Value: 900.38 	
Date: May 10
Value: 892.41 	
Date: May 05
Value: 877.8 	
Date: Apr 30
Value: 862.91 	
Date: Apr 25
Value: 859.46 	
Date: Apr 20
Value: 1335.75 	
Date: Apr 15
Value: 1332.66 	
Date: Apr 10
Value: 1329.23 	
Date: Apr 05
Value: 1326.66 	
Date: Mar 31
Value: 1320.54 	
Date: Mar 25
Value: 1293.26 	
Date: Mar 20
Value: 1283.2 	
Date: Mar 15
Value: 1280.68 	
Date: Mar 10
Value: 1275.93 	
Date: Mar 05
Value: 1274.6 	
Date: Feb 28
Value: 1271.22 	
Date: Feb 25
Value: 1270.62 	
Date: Feb 20
Value: 1269.85 	
Date: Feb 15
Value: 1268.54 	
Date: Feb 10
Value: 1267.74 	
Date: Feb 05
Value: 1267.1 	
Date: Jan 31
Value: 1266.32 	
Date: Jan 25
Value: 1263.35 	
Date: Jan 20
Value: 1262.67 	
Date: Jan 15
Value: 1261.56 	
Date: Jan 10
Value: 1254.14 	
Date: Jan 05
Value: 1251.94 	
Date: Dec 31
Value: 1248.83 	
Date: Dec 25
Value: 1244.67 	
Date: Dec 20
Value: 1214.16 	
Date: Dec 15
Value: 1209.97 	
Date: Dec 10
Value: 1205.71 	
Date: Dec 05
Value: 1181.4 	
Date: Nov 30
Value: 1168.18 	
Date: Nov 25
Value: 1154.26 	
Date: Nov 20
Value: 1135.51 	
Date: Nov 15
Value: 1123.83 	
Date: Nov 10
Value: 1121.1 	
Date: Nov 05
Value: 1120.03 	
Date: Oct 31
Value: 1119.04 	
Date: Oct 25
Value: 1117.63 	
Date: Oct 20
Value: 1116.55 	
Date: Oct 15
Value: 1115.51 	
Date: Oct 10
Value: 1112.97 	
Date: Oct 05
Value: 1109.28 	
Date: Sep 30
Value: 1089.82 	
Date: Sep 25
Value: 1083.84 	
Date: Sep 20
Value: 1080.41 	
Date: Sep 15
Value: 1069.09 	
Date: Sep 10
Value: 1056.17 	
Date: Sep 05
Value: 1044.34 	
Date: Aug 31
Value: 1521.72 	
Date: Aug 25
Value: 1516.97 	
Date: Aug 20
Value: 1513.78 	
Date: Aug 15
Value: 1497.55 	
Date: Aug 10
Value: 1495.71 	
Date: Aug 05
Value: 1494.32 	
Date: Jul 31
Value: 1492.4 	
Date: Jul 25
Value: 1490.47 	
Date: Jul 20
Value: 1486.59 	
Date: Jul 15
Value: 1482.33 	
Date: Jul 10
Value: 1480.65 	
Date: Jul 05
Value: 1478.99 	
Date: Jun 30
Value: 1475.11 	
Date: Jun 25
Value: 1452.83 	
Date: Jun 20
Value: 1431.03 	
Date: Jun 15
Value: 1429.13 	
Date: Jun 10
Value: 1421.72 	
Date: Jun 05
Value: 1418.07 	
Date: May 31
Value: 1416.15 	
Date: May 25
Value: 1410.59 	
Date: May 20
Value: 1399.75 	
Date: May 15
Value: 1380.41 	
Date: May 10
Value: 1372.45 	
Date: May 05
Value: 1357.84 	
Date: Apr 30
Value: 1342.94 	
Date: Apr 25
Value: 1339.49 	
Date: Apr 20
Value: 1316.83 	
Date: Apr 15
Value: 1302.45 	
Date: Apr 10
Value: 1300.57 	
Date: Apr 05
Value: 1298.95 	
Date: Mar 31
Value: 1294.61 	
Date: Mar 25
Value: 1287.5 	
Date: Mar 20
Value: 1282.66 	
Date: Mar 15
Value: 1280.15 	
Date: Mar 10
Value: 1267.83 	
Date: Mar 05
Value: 1260.12 	
Date: Feb 28
Value: 1248.63 	
Date: Feb 25
Value: 1244.85 	
Date: Feb 20
Value: 1240.62 	
Date: Feb 15
Value: 1239.95 	
Date: Feb 10
Value: 1231.42 	
Date: Feb 05
Value: 1226.19 	
Date: Jan 31
Value: 1224.79 	
Date: Jan 25
Value: 1224.02 	
Date: Jan 20
Value: 1223.07 	
Date: Jan 15
Value: 1213.59 	
Date: Jan 10
Value: 1211.69 	
Date: Jan 05
Value: 1204.48 	
Date: Dec 31
Value: 1198.68 	
Date: Dec 25
Value: 1197.77 	
Date: Dec 20
Value: 1189.75 	
Date: Dec 15
Value: 1188.55 	
Date: Dec 10
Value: 1169.29 	
Date: Dec 05
Value: 1166.24 	
Date: Nov 30
Value: 1158.44 	
Date: Nov 25
Value: 1133.1 	
Date: Nov 20
Value: 1116.44 	
Date: Nov 15
Value: 1105.52 	
Date: Nov 10
Value: 1100.84 	
Date: Nov 05
Value: 1085.36 	
Date: Oct 31
Value: 1599.08 	
Date: Oct 25
Value: 1597.66 	
Date: Oct 20
Value: 1596.59 	
Date: Oct 15
Value: 1595.54 	
Date: Oct 10
Value: 1593 	
Date: Oct 05
Value: 1589.32 	
Date: Sep 30
Value: 1569.85 	
Date: Sep 25
Value: 1563.88 	
Date: Sep 20
Value: 1560.44 	
Date: Sep 15
Value: 1549.13 	
Date: Sep 10
Value: 1536.2 	
Date: Sep 05
Value: 1524.37 	
Date: Aug 31
Value: 530.93 	
Date: Aug 25
Value: 522.27 	
Date: Aug 20
Value: 516.51 	
Date: Aug 15
Value: 511.19 	
Date: Aug 10
Value: 505.31 	
Date: Aug 05
Value: 496.69 	
Date: Jul 31
Value: 490.06 	
Date: Jul 25
Value: 481.97 	
Date: Jul 20
Value: 477.09 	
Date: Jul 15
Value: 472.75 	
Date: Jul 10
Value: 466.94 	
Date: Jul 05
Value: 461.85 	
Date: Jun 30
Value: 455.87 	
Date: Jun 25
Value: 449.98 	
Date: Jun 20
Value: 442.58 	
Date: Jun 15
Value: 432.9 	
Date: Jun 10
Value: 423.75 	
Date: Jun 05
Value: 415.77 	
Date: May 31
Value: 406.12 	
Date: May 25
Value: 395.56 	
Date: May 20
Value: 384.7 	
Date: May 15
Value: 375.84 	
Date: May 10
Value: 365.13 	
Date: May 05
Value: 354.93 	
Date: Apr 30
Value: 345.64 	
Date: Apr 25
Value: 338.3 	
Date: Apr 20
Value: 330.14 	
Date: Apr 15
Value: 321.01 	
Date: Apr 10
Value: 312.15 	
Date: Apr 05
Value: 303.85 	
Date: Mar 31
Value: 295.88 	
Date: Mar 25
Value: 286.35 	
Date: Mar 20
Value: 279.73 	
Date: Mar 15
Value: 273.12 	
Date: Mar 10
Value: 267.78 	
Date: Mar 05
Value: 261.09 	
Date: Feb 28
Value: 254.09 	
Date: Feb 25
Value: 250.82 	
Date: Feb 20
Value: 244.19 	
Date: Feb 15
Value: 239.31 	
Date: Feb 10
Value: 232.23 	
Date: Feb 05
Value: 226.08 	
Date: Jan 31
Value: 221.08 	
Date: Jan 25
Value: 212.85 	
Date: Jan 20
Value: 206 	
Date: Jan 15
Value: 201.22 	
Date: Jan 10
Value: 197.53 	
Date: Jan 05
Value: 191.71 	
Date: Dec 31
Value: 186.01 	
Date: Dec 25
Value: 177.17 	
Date: Dec 20
Value: 170.22 	
Date: Dec 15
Value: 163.5 	
Date: Dec 10
Value: 156.64 	
Date: Dec 05
Value: 148.68 	
Date: Nov 30
Value: 138.49 	
Date: Nov 25
Value: 130.88 	
Date: Nov 20
Value: 119.94 	
Date: Nov 15
Value: 108.42 	
Date: Nov 10
Value: 98.51 	
Date: Nov 05
Value: 89.6 	
Date: Oct 31
Value: 614.64 	
Date: Oct 25
Value: 606.43 	
Date: Oct 20
Value: 598.02 	
Date: Oct 15
Value: 591.38 	
Date: Oct 10
Value: 581.94 	
Date: Oct 05
Value: 573.15 	
Date: Sep 30
Value: 566.36 	
Date: Sep 25
Value: 560.01 	
Date: Sep 20
Value: 554.03 	
Date: Sep 15
Value: 548.58 	
Date: Sep 10
Value: 542.61 	
Date: Sep 05
Value: 537.39 	
Date: Aug 31
Value: 1041.69 	
Date: Aug 25
Value: 1036.94 	
Date: Aug 20
Value: 1033.75 	
Date: Aug 15
Value: 1017.51 	
Date: Aug 10
Value: 1015.67 	
Date: Aug 05
Value: 1014.28 	
Date: Jul 31
Value: 1012.37 	
Date: Jul 25
Value: 1010.44 	
Date: Jul 20
Value: 1006.56 	
Date: Jul 15
Value: 1002.3 	
Date: Jul 10
Value: 1000.62 	
Date: Jul 05
Value: 998.96 	
Date: Jun 30
Value: 995.08 	
Date: Jun 25
Value: 972.8 	
Date: Jun 20
Value: 951 	
Date: Jun 15
Value: 949.09 	
Date: Jun 10
Value: 941.68 	
Date: Jun 05
Value: 938.04 	
Date: May 31
Value: 936.12 	
Date: May 25
Value: 930.56 	
Date: May 20
Value: 919.71 	
Date: May 15
Value: 900.38 	
Date: May 10
Value: 892.41 	
Date: May 05
Value: 877.8 	
Date: Apr 30
Value: 862.91 	
Date: Apr 25
Value: 859.46 	
Date: Apr 20
Value: 1335.75 	
Date: Apr 15
Value: 1332.66 	
Date: Apr 10
Value: 1329.23 	
Date: Apr 05
Value: 1326.66 	
Date: Mar 31
Value: 1320.54 	
Date: Mar 25
Value: 1293.26 	
Date: Mar 20
Value: 1283.2 	
Date: Mar 15
Value: 1280.68 	
Date: Mar 10
Value: 1275.93 	
Date: Mar 05
Value: 1274.6 	
Date: Feb 28
Value: 1271.22 	
Date: Feb 25
Value: 1270.62 	
Date: Feb 20
Value: 1269.85 	
Date: Feb 15
Value: 1268.54 	
Date: Feb 10
Value: 1267.74 	
Date: Feb 05
Value: 1267.1 	
Date: Jan 31
Value: 1266.32 	
Date: Jan 25
Value: 1263.35 	
Date: Jan 20
Value: 1262.67 	
Date: Jan 15
Value: 1261.56 	
Date: Jan 10
Value: 1254.14 	
Date: Jan 05
Value: 1251.94 	
Date: Dec 31
Value: 1248.83 	
Date: Dec 25
Value: 1244.67 	
Date: Dec 20
Value: 1214.16 	
Date: Dec 15
Value: 1209.97 	
Date: Dec 10
Value: 1205.71 	
Date: Dec 05
Value: 1181.4 	
Date: Nov 30
Value: 1168.18 	
Date: Nov 25
Value: 1154.26 	
Date: Nov 20
Value: 1135.51 	
Date: Nov 15
Value: 1123.83 	
Date: Nov 10
Value: 1121.1 	
Date: Nov 05
Value: 1120.03 	
Date: Oct 31
Value: 1119.04 	
Date: Oct 25
Value: 1117.63 	
Date: Oct 20
Value: 1116.55 	
Date: Oct 15
Value: 1115.51 	
Date: Oct 10
Value: 1112.97 	
Date: Oct 05
Value: 1109.28 	
Date: Sep 30
Value: 1089.82 	
Date: Sep 25
Value: 1083.84 	
Date: Sep 20
Value: 1080.41 	
Date: Sep 15
Value: 1069.09 	
Date: Sep 10
Value: 1056.17 	
Date: Sep 05
Value: 1044.34 	
Date: Aug 31
Value: 1521.72 	
Date: Aug 25
Value: 1516.97 	
Date: Aug 20
Value: 1513.78 	
Date: Aug 15
Value: 1497.55 	
Date: Aug 10
Value: 1495.71 	
Date: Aug 05
Value: 1494.32 	
Date: Jul 31
Value: 1492.4 	
Date: Jul 25
Value: 1490.47 	
Date: Jul 20
Value: 1486.59 	
Date: Jul 15
Value: 1482.33 	
Date: Jul 10
Value: 1480.65 	
Date: Jul 05
Value: 1478.99 	
Date: Jun 30
Value: 1475.11 	
Date: Jun 25
Value: 1452.83 	
Date: Jun 20
Value: 1431.03 	
Date: Jun 15
Value: 1429.13 	
Date: Jun 10
Value: 1421.72 	
Date: Jun 05
Value: 1418.07 	
Date: May 31
Value: 1416.15 	
Date: May 25
Value: 1410.59 	
Date: May 20
Value: 1399.75 	
Date: May 15
Value: 1380.41 	
Date: May 10
Value: 1372.45 	
Date: May 05
Value: 1357.84 	
Date: Apr 30
Value: 1342.94 	
Date: Apr 25
Value: 1339.49 	
Date: Apr 20
Value: 1316.83 	
Date: Apr 15
Value: 1302.45 	
Date: Apr 10
Value: 1300.57 	
Date: Apr 05
Value: 1298.95 	
Date: Mar 31
Value: 1294.61 	
Date: Mar 25
Value: 1287.5 	
Date: Mar 20
Value: 1282.66 	
Date: Mar 15
Value: 1280.15 	
Date: Mar 10
Value: 1267.83 	
Date: Mar 05
Value: 1260.12 	
Date: Feb 28
Value: 1248.63 	
Date: Feb 25
Value: 1244.85 	
Date: Feb 20
Value: 1240.62 	
Date: Feb 15
Value: 1239.95 	
Date: Feb 10
Value: 1231.42 	
Date: Feb 05
Value: 1226.19 	
Date: Jan 31
Value: 1224.79 	
Date: Jan 25
Value: 1224.02 	
Date: Jan 20
Value: 1223.07 	
Date: Jan 15
Value: 1213.59 	
Date: Jan 10
Value: 1211.69 	
Date: Jan 05
Value: 1204.48 	
Date: Dec 31
Value: 1198.68 	
Date: Dec 25
Value: 1197.77 	
Date: Dec 20
Value: 1189.75 	
Date: Dec 15
Value: 1188.55 	
Date: Dec 10
Value: 1169.29 	
Date: Dec 05
Value: 1166.24 	
Date: Nov 30
Value: 1158.44 	
Date: Nov 25
Value: 1133.1 	
Date: Nov 20
Value: 1116.44 	
Date: Nov 15
Value: 1105.52 	
Date: Nov 10
Value: 1100.84 	
Date: Nov 05
Value: 1085.36 	
Date: Oct 31
Value: 1599.08 	
Date: Oct 25
Value: 1597.66 	
Date: Oct 20
Value: 1596.59 	
Date: Oct 15
Value: 1595.54 	
Date: Oct 10
Value: 1593 	
Date: Oct 05
Value: 1589.32 	
Date: Sep 30
Value: 1569.85 	
Date: Sep 25
Value: 1563.88 	
Date: Sep 20
Value: 1560.44 	
Date: Sep 15
Value: 1549.13 	
Date: Sep 10
Value: 1536.2 	
Date: Sep 05
Value: 1524.37 	
Date: Aug 31
Value: 530.93 	
Date: Aug 25
Value: 522.27 	
Date: Aug 20
Value: 516.51 	
Date: Aug 15
Value: 511.19 	
Date: Aug 10
Value: 505.31 	
Date: Aug 05
Value: 496.69 	
Date: Jul 31
Value: 490.06 	
Date: Jul 25
Value: 481.97 	
Date: Jul 20
Value: 477.09 	
Date: Jul 15
Value: 472.75 	
Date: Jul 10
Value: 466.94 	
Date: Jul 05
Value: 461.85 	
Date: Jun 30
Value: 455.87 	
Date: Jun 25
Value: 449.98 	
Date: Jun 20
Value: 442.58 	
Date: Jun 15
Value: 432.9 	
Date: Jun 10
Value: 423.75 	
Date: Jun 05
Value: 415.77 	
Date: May 31
Value: 406.12 	
Date: May 25
Value: 395.56 	
Date: May 20
Value: 384.7 	
Date: May 15
Value: 375.84 	
Date: May 10
Value: 365.13 	
Date: May 05
Value: 354.93 	
Date: Apr 30
Value: 345.64 	
Date: Apr 25
Value: 338.3 	
Date: Apr 20
Value: 330.14 	
Date: Apr 15
Value: 321.01 	
Date: Apr 10
Value: 312.15 	
Date: Apr 05
Value: 303.85 	
Date: Mar 31
Value: 295.88 	
Date: Mar 25
Value: 286.35 	
Date: Mar 20
Value: 279.73 	
Date: Mar 15
Value: 273.12 	
Date: Mar 10
Value: 267.78 	
Date: Mar 05
Value: 261.09 	
Date: Feb 28
Value: 254.09 	
Date: Feb 25
Value: 250.82 	
Date: Feb 20
Value: 244.19 	
Date: Feb 15
Value: 239.31 	
Date: Feb 10
Value: 232.23 	
Date: Feb 05
Value: 226.08 	
Date: Jan 31
Value: 221.08 	
Date: Jan 25
Value: 212.85 	
Date: Jan 20
Value: 206 	
Date: Jan 15
Value: 201.22 	
Date: Jan 10
Value: 197.53 	
Date: Jan 05
Value: 191.71 	
Date: Dec 31
Value: 186.01 	
Date: Dec 25
Value: 177.17 	
Date: Dec 20
Value: 170.22 	
Date: Dec 15
Value: 163.5 	
Date: Dec 10
Value: 156.64 	
Date: Dec 05
Value: 148.68 	
Date: Nov 30
Value: 138.49 	
Date: Nov 25
Value: 130.88 	
Date: Nov 20
Value: 119.94 	
Date: Nov 15
Value: 108.42 	
Date: Nov 10
Value: 98.51 	
Date: Nov 05
Value: 89.6 	
Date: Oct 31
Value: 614.64 	
Date: Oct 25
Value: 606.43 	
Date: Oct 20
Value: 598.02 	
Date: Oct 15
Value: 591.38 	
Date: Oct 10
Value: 581.94 	
Date: Oct 05
Value: 573.15 	
Date: Sep 30
Value: 566.36 	
Date: Sep 25
Value: 560.01 	
Date: Sep 20
Value: 554.03 	
Date: Sep 15
Value: 548.58 	
Date: Sep 10
Value: 542.61 	
Date: Sep 05
Value: 537.39

	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 61.42 	
Date: Dec 20
Value: 10.65 	
Date: Dec 15
Value: 15.67 	
Date: Dec 10
Value: 33.82 	
Date: Dec 05
Value: 29.18 	
Date: Nov 30
Value: 23.7 	
Date: Nov 25
Value: 28.35 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 3.75 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 8.51 	
Date: Dec 20
Value: 1.97 	
Date: Dec 15
Value: 36.54 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 10.51 	
Date: Nov 30
Value: 53.43 	
Date: Nov 25
Value: 29.4 	
Date: Nov 20
Value: 21.96 	
Date: Nov 15
Value: 13.35 	
Date: Nov 10
Value: 37.3 	
Date: Nov 05
Value: 50.59 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 11.46 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.79 	
Date: Aug 15
Value: 7.76 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.6 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.12 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.02 	
Date: Jun 30
Value: 9.38 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 12.23 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.99 	
Date: Jun 05
Value: 12.62 	
Date: May 31
Value: 14.6 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 13.83 	
Date: May 15
Value: 15.27 	
Date: May 10
Value: 15.01 	
Date: May 05
Value: 14.19 	
Date: Apr 30
Value: 13.46 	
Date: Apr 25
Value: 15.42 	
Date: Apr 20
Value: 17.57 	
Date: Apr 15
Value: 16.72 	
Date: Apr 10
Value: 15.35 	
Date: Apr 05
Value: 14.31 	
Date: Mar 31
Value: 19.75 	
Date: Mar 25
Value: 13.97 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 12.5 	
Date: Mar 10
Value: 15.73 	
Date: Mar 05
Value: 15.52 	
Date: Feb 28
Value: 7.21 	
Date: Feb 25
Value: 14.18 	
Date: Feb 20
Value: 10.7 	
Date: Feb 15
Value: 15.66 	
Date: Feb 10
Value: 12.91 	
Date: Feb 05
Value: 11.68 	
Date: Jan 31
Value: 17.48 	
Date: Jan 25
Value: 14.14 	
Date: Jan 20
Value: 10.56 	
Date: Jan 15
Value: 8.62 	
Date: Jan 10
Value: 13.65 	
Date: Jan 05
Value: 13.46 	
Date: Dec 31
Value: 18.26 	
Date: Dec 25
Value: 15.08 	
Date: Dec 20
Value: 16.03 	
Date: Dec 15
Value: 14.35 	
Date: Dec 10
Value: 15.68 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 14.52 	
Date: Nov 25
Value: 15.03 	
Date: Nov 20
Value: 19.93 	
Date: Nov 15
Value: 15.34 	
Date: Nov 10
Value: 15.58 	
Date: Nov 05
Value: 9.86 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 9.34 	
Date: Oct 15
Value: 14.09 	
Date: Oct 10
Value: 12.6 	
Date: Oct 05
Value: 10.1 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 6.23 	
Date: Sep 20
Value: 5.7 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 7.5 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 61.42 	
Date: Dec 20
Value: 10.65 	
Date: Dec 15
Value: 15.67 	
Date: Dec 10
Value: 33.82 	
Date: Dec 05
Value: 29.18 	
Date: Nov 30
Value: 23.7 	
Date: Nov 25
Value: 28.35 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 3.75 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 8.51 	
Date: Dec 20
Value: 1.97 	
Date: Dec 15
Value: 36.54 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 10.51 	
Date: Nov 30
Value: 53.43 	
Date: Nov 25
Value: 29.4 	
Date: Nov 20
Value: 21.96 	
Date: Nov 15
Value: 13.35 	
Date: Nov 10
Value: 37.3 	
Date: Nov 05
Value: 50.59 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 11.46 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.79 	
Date: Aug 15
Value: 7.76 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.6 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.12 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.02 	
Date: Jun 30
Value: 9.38 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 12.23 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.99 	
Date: Jun 05
Value: 12.62 	
Date: May 31
Value: 14.6 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 13.83 	
Date: May 15
Value: 15.27 	
Date: May 10
Value: 15.01 	
Date: May 05
Value: 14.19 	
Date: Apr 30
Value: 13.46 	
Date: Apr 25
Value: 15.42 	
Date: Apr 20
Value: 17.57 	
Date: Apr 15
Value: 16.72 	
Date: Apr 10
Value: 15.35 	
Date: Apr 05
Value: 14.31 	
Date: Mar 31
Value: 19.75 	
Date: Mar 25
Value: 13.97 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 12.5 	
Date: Mar 10
Value: 15.73 	
Date: Mar 05
Value: 15.52 	
Date: Feb 28
Value: 7.21 	
Date: Feb 25
Value: 14.18 	
Date: Feb 20
Value: 10.7 	
Date: Feb 15
Value: 15.66 	
Date: Feb 10
Value: 12.91 	
Date: Feb 05
Value: 11.68 	
Date: Jan 31
Value: 17.48 	
Date: Jan 25
Value: 14.14 	
Date: Jan 20
Value: 10.56 	
Date: Jan 15
Value: 8.62 	
Date: Jan 10
Value: 13.65 	
Date: Jan 05
Value: 13.46 	
Date: Dec 31
Value: 18.26 	
Date: Dec 25
Value: 15.08 	
Date: Dec 20
Value: 16.03 	
Date: Dec 15
Value: 14.35 	
Date: Dec 10
Value: 15.68 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 14.52 	
Date: Nov 25
Value: 15.03 	
Date: Nov 20
Value: 19.93 	
Date: Nov 15
Value: 15.34 	
Date: Nov 10
Value: 15.58 	
Date: Nov 05
Value: 9.86 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 9.34 	
Date: Oct 15
Value: 14.09 	
Date: Oct 10
Value: 12.6 	
Date: Oct 05
Value: 10.1 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 6.23 	
Date: Sep 20
Value: 5.7 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 7.5
	
Date: Aug 31
Value: 1721.57 	
Date: Aug 25
Value: 1716.23 	
Date: Aug 20
Value: 1711.37 	
Date: Aug 15
Value: 1690.39 	
Date: Aug 10
Value: 1687.91 	
Date: Aug 05
Value: 1685.66 	
Date: Jul 31
Value: 1682.74 	
Date: Jul 25
Value: 1679.64 	
Date: Jul 20
Value: 1673.68 	
Date: Jul 15
Value: 1667.76 	
Date: Jul 10
Value: 1665.19 	
Date: Jul 05
Value: 1662.69 	
Date: Jun 30
Value: 1656.33 	
Date: Jun 25
Value: 1615.28 	
Date: Jun 20
Value: 1587.81 	
Date: Jun 15
Value: 1585.17 	
Date: Jun 10
Value: 1578.06 	
Date: Jun 05
Value: 1573.98 	
Date: May 31
Value: 1570.42 	
Date: May 25
Value: 1561.07 	
Date: May 20
Value: 1547.8 	
Date: May 15
Value: 1518.08 	
Date: May 10
Value: 1506.26 	
Date: May 05
Value: 1485.66 	
Date: Apr 30
Value: 1467.57 	
Date: Apr 25
Value: 1461.66 	
Date: Apr 20
Value: 2253.27 	
Date: Apr 15
Value: 2247.42 	
Date: Apr 10
Value: 2238.39 	
Date: Apr 05
Value: 2230.84 	
Date: Mar 31
Value: 2218.5 	
Date: Mar 25
Value: 2177.52 	
Date: Mar 20
Value: 2152.4 	
Date: Mar 15
Value: 2144.63 	
Date: Mar 10
Value: 2130.95 	
Date: Mar 05
Value: 2126.92 	
Date: Feb 28
Value: 2118.72 	
Date: Feb 25
Value: 2117.75 	
Date: Feb 20
Value: 2116.33 	
Date: Feb 15
Value: 2114 	
Date: Feb 10
Value: 2112.5 	
Date: Feb 05
Value: 2111.27 	
Date: Jan 31
Value: 2108.31 	
Date: Jan 25
Value: 2099.41 	
Date: Jan 20
Value: 2097.99 	
Date: Jan 15
Value: 2095.09 	
Date: Jan 10
Value: 2079.48 	
Date: Jan 05
Value: 2071.91 	
Date: Dec 31
Value: 2062.2 	
Date: Dec 25
Value: 2059.3 	
Date: Dec 20
Value: 1997.88 	
Date: Dec 15
Value: 1987.22 	
Date: Dec 10
Value: 1971.55 	
Date: Dec 05
Value: 1937.72 	
Date: Nov 30
Value: 1908.53 	
Date: Nov 25
Value: 1884.83 	
Date: Nov 20
Value: 1856.47 	
Date: Nov 15
Value: 1839.19 	
Date: Nov 10
Value: 1835.43 	
Date: Nov 05
Value: 1834.12 	
Date: Oct 31
Value: 1832.87 	
Date: Oct 25
Value: 1830.66 	
Date: Oct 20
Value: 1828.92 	
Date: Oct 15
Value: 1827.22 	
Date: Oct 10
Value: 1824.54 	
Date: Oct 05
Value: 1816.25 	
Date: Sep 30
Value: 1778.53 	
Date: Sep 25
Value: 1770.49 	
Date: Sep 20
Value: 1764.32 	
Date: Sep 15
Value: 1754.9 	
Date: Sep 10
Value: 1744.07 	
Date: Sep 05
Value: 1724.86 	
Date: Aug 31
Value: 2482.14 	
Date: Aug 25
Value: 2476.8 	
Date: Aug 20
Value: 2471.94 	
Date: Aug 15
Value: 2450.96 	
Date: Aug 10
Value: 2448.48 	
Date: Aug 05
Value: 2446.23 	
Date: Jul 31
Value: 2443.32 	
Date: Jul 25
Value: 2440.21 	
Date: Jul 20
Value: 2434.26 	
Date: Jul 15
Value: 2428.33 	
Date: Jul 10
Value: 2425.76 	
Date: Jul 05
Value: 2423.26 	
Date: Jun 30
Value: 2416.9 	
Date: Jun 25
Value: 2375.85 	
Date: Jun 20
Value: 2348.38 	
Date: Jun 15
Value: 2345.74 	
Date: Jun 10
Value: 2338.63 	
Date: Jun 05
Value: 2334.56 	
Date: May 31
Value: 2330.99 	
Date: May 25
Value: 2321.64 	
Date: May 20
Value: 2308.37 	
Date: May 15
Value: 2278.65 	
Date: May 10
Value: 2266.83 	
Date: May 05
Value: 2246.23 	
Date: Apr 30
Value: 2228.15 	
Date: Apr 25
Value: 2222.23 	
Date: Apr 20
Value: 2177.51 	
Date: Apr 15
Value: 2152.76 	
Date: Apr 10
Value: 2147.97 	
Date: Apr 05
Value: 2143.46 	
Date: Mar 31
Value: 2131.8 	
Date: Mar 25
Value: 2112.36 	
Date: Mar 20
Value: 2099.84 	
Date: Mar 15
Value: 2092.84 	
Date: Mar 10
Value: 2065.57 	
Date: Mar 05
Value: 2051.87 	
Date: Feb 28
Value: 2028.23 	
Date: Feb 25
Value: 2019.05 	
Date: Feb 20
Value: 2008.96 	
Date: Feb 15
Value: 2007.52 	
Date: Feb 10
Value: 1998.02 	
Date: Feb 05
Value: 1987.97 	
Date: Jan 31
Value: 1984.97 	
Date: Jan 25
Value: 1983.73 	
Date: Jan 20
Value: 1978.94 	
Date: Jan 15
Value: 1955.13 	
Date: Jan 10
Value: 1952.49 	
Date: Jan 05
Value: 1941.26 	
Date: Dec 31
Value: 1928.96 	
Date: Dec 25
Value: 1927.33 	
Date: Dec 20
Value: 1918.82 	
Date: Dec 15
Value: 1916.85 	
Date: Dec 10
Value: 1880.3 	
Date: Dec 05
Value: 1875.55 	
Date: Nov 30
Value: 1865.04 	
Date: Nov 25
Value: 1811.6 	
Date: Nov 20
Value: 1782.19 	
Date: Nov 15
Value: 1760.23 	
Date: Nov 10
Value: 1746.87 	
Date: Nov 05
Value: 1709.56 	
Date: Oct 31
Value: 2593.44 	
Date: Oct 25
Value: 2591.23 	
Date: Oct 20
Value: 2589.49 	
Date: Oct 15
Value: 2587.79 	
Date: Oct 10
Value: 2585.11 	
Date: Oct 05
Value: 2576.82 	
Date: Sep 30
Value: 2539.1 	
Date: Sep 25
Value: 2531.07 	
Date: Sep 20
Value: 2524.89 	
Date: Sep 15
Value: 2515.47 	
Date: Sep 10
Value: 2504.64 	
Date: Sep 05
Value: 2485.43 	
Date: Aug 31
Value: 886.21 	
Date: Aug 25
Value: 874.75 	
Date: Aug 20
Value: 867.24 	
Date: Aug 15
Value: 860.45 	
Date: Aug 10
Value: 852.69 	
Date: Aug 05
Value: 840.54 	
Date: Jul 31
Value: 831.94 	
Date: Jul 25
Value: 821.88 	
Date: Jul 20
Value: 815.76 	
Date: Jul 15
Value: 809.92 	
Date: Jul 10
Value: 802.59 	
Date: Jul 05
Value: 795.5 	
Date: Jun 30
Value: 787.47 	
Date: Jun 25
Value: 778.08 	
Date: Jun 20
Value: 769.04 	
Date: Jun 15
Value: 756.8 	
Date: Jun 10
Value: 747.02 	
Date: Jun 05
Value: 735.02 	
Date: May 31
Value: 722.4 	
Date: May 25
Value: 707.79 	
Date: May 20
Value: 693.26 	
Date: May 15
Value: 679.42 	
Date: May 10
Value: 664.15 	
Date: May 05
Value: 649.14 	
Date: Apr 30
Value: 634.94 	
Date: Apr 25
Value: 621.48 	
Date: Apr 20
Value: 606.05 	
Date: Apr 15
Value: 588.48 	
Date: Apr 10
Value: 571.75 	
Date: Apr 05
Value: 556.4 	
Date: Mar 31
Value: 542.08 	
Date: Mar 25
Value: 522.32 	
Date: Mar 20
Value: 508.35 	
Date: Mar 15
Value: 493.33 	
Date: Mar 10
Value: 480.82 	
Date: Mar 05
Value: 465.09 	
Date: Feb 28
Value: 449.57 	
Date: Feb 25
Value: 442.35 	
Date: Feb 20
Value: 428.17 	
Date: Feb 15
Value: 417.46 	
Date: Feb 10
Value: 401.8 	
Date: Feb 05
Value: 388.89 	
Date: Jan 31
Value: 377.2 	
Date: Jan 25
Value: 359.71 	
Date: Jan 20
Value: 345.57 	
Date: Jan 15
Value: 335.01 	
Date: Jan 10
Value: 326.39 	
Date: Jan 05
Value: 312.73 	
Date: Dec 31
Value: 299.27 	
Date: Dec 25
Value: 281 	
Date: Dec 20
Value: 265.92 	
Date: Dec 15
Value: 249.89 	
Date: Dec 10
Value: 235.53 	
Date: Dec 05
Value: 219.84 	
Date: Nov 30
Value: 199.04 	
Date: Nov 25
Value: 184.51 	
Date: Nov 20
Value: 169.48 	
Date: Nov 15
Value: 149.54 	
Date: Nov 10
Value: 134.19 	
Date: Nov 05
Value: 118.6 	
Date: Oct 31
Value: 994.96 	
Date: Oct 25
Value: 981.98 	
Date: Oct 20
Value: 970.18 	
Date: Oct 15
Value: 960.83 	
Date: Oct 10
Value: 946.74 	
Date: Oct 05
Value: 934.14 	
Date: Sep 30
Value: 924.03 	
Date: Sep 25
Value: 917.12 	
Date: Sep 20
Value: 910.89 	
Date: Sep 15
Value: 905.18 	
Date: Sep 10
Value: 899.21 	
Date: Sep 05
Value: 893.72 	
Date: Aug 31
Value: 1721.57 	
Date: Aug 25
Value: 1716.23 	
Date: Aug 20
Value: 1711.37 	
Date: Aug 15
Value: 1690.39 	
Date: Aug 10
Value: 1687.91 	
Date: Aug 05
Value: 1685.66 	
Date: Jul 31
Value: 1682.74 	
Date: Jul 25
Value: 1679.64 	
Date: Jul 20
Value: 1673.68 	
Date: Jul 15
Value: 1667.76 	
Date: Jul 10
Value: 1665.19 	
Date: Jul 05
Value: 1662.69 	
Date: Jun 30
Value: 1656.33 	
Date: Jun 25
Value: 1615.28 	
Date: Jun 20
Value: 1587.81 	
Date: Jun 15
Value: 1585.17 	
Date: Jun 10
Value: 1578.06 	
Date: Jun 05
Value: 1573.98 	
Date: May 31
Value: 1570.42 	
Date: May 25
Value: 1561.07 	
Date: May 20
Value: 1547.8 	
Date: May 15
Value: 1518.08 	
Date: May 10
Value: 1506.26 	
Date: May 05
Value: 1485.66 	
Date: Apr 30
Value: 1467.57 	
Date: Apr 25
Value: 1461.66 	
Date: Apr 20
Value: 2253.27 	
Date: Apr 15
Value: 2247.42 	
Date: Apr 10
Value: 2238.39 	
Date: Apr 05
Value: 2230.84 	
Date: Mar 31
Value: 2218.5 	
Date: Mar 25
Value: 2177.52 	
Date: Mar 20
Value: 2152.4 	
Date: Mar 15
Value: 2144.63 	
Date: Mar 10
Value: 2130.95 	
Date: Mar 05
Value: 2126.92 	
Date: Feb 28
Value: 2118.72 	
Date: Feb 25
Value: 2117.75 	
Date: Feb 20
Value: 2116.33 	
Date: Feb 15
Value: 2114 	
Date: Feb 10
Value: 2112.5 	
Date: Feb 05
Value: 2111.27 	
Date: Jan 31
Value: 2108.31 	
Date: Jan 25
Value: 2099.41 	
Date: Jan 20
Value: 2097.99 	
Date: Jan 15
Value: 2095.09 	
Date: Jan 10
Value: 2079.48 	
Date: Jan 05
Value: 2071.91 	
Date: Dec 31
Value: 2062.2 	
Date: Dec 25
Value: 2059.3 	
Date: Dec 20
Value: 1997.88 	
Date: Dec 15
Value: 1987.22 	
Date: Dec 10
Value: 1971.55 	
Date: Dec 05
Value: 1937.72 	
Date: Nov 30
Value: 1908.53 	
Date: Nov 25
Value: 1884.83 	
Date: Nov 20
Value: 1856.47 	
Date: Nov 15
Value: 1839.19 	
Date: Nov 10
Value: 1835.43 	
Date: Nov 05
Value: 1834.12 	
Date: Oct 31
Value: 1832.87 	
Date: Oct 25
Value: 1830.66 	
Date: Oct 20
Value: 1828.92 	
Date: Oct 15
Value: 1827.22 	
Date: Oct 10
Value: 1824.54 	
Date: Oct 05
Value: 1816.25 	
Date: Sep 30
Value: 1778.53 	
Date: Sep 25
Value: 1770.49 	
Date: Sep 20
Value: 1764.32 	
Date: Sep 15
Value: 1754.9 	
Date: Sep 10
Value: 1744.07 	
Date: Sep 05
Value: 1724.86 	
Date: Aug 31
Value: 2482.14 	
Date: Aug 25
Value: 2476.8 	
Date: Aug 20
Value: 2471.94 	
Date: Aug 15
Value: 2450.96 	
Date: Aug 10
Value: 2448.48 	
Date: Aug 05
Value: 2446.23 	
Date: Jul 31
Value: 2443.32 	
Date: Jul 25
Value: 2440.21 	
Date: Jul 20
Value: 2434.26 	
Date: Jul 15
Value: 2428.33 	
Date: Jul 10
Value: 2425.76 	
Date: Jul 05
Value: 2423.26 	
Date: Jun 30
Value: 2416.9 	
Date: Jun 25
Value: 2375.85 	
Date: Jun 20
Value: 2348.38 	
Date: Jun 15
Value: 2345.74 	
Date: Jun 10
Value: 2338.63 	
Date: Jun 05
Value: 2334.56 	
Date: May 31
Value: 2330.99 	
Date: May 25
Value: 2321.64 	
Date: May 20
Value: 2308.37 	
Date: May 15
Value: 2278.65 	
Date: May 10
Value: 2266.83 	
Date: May 05
Value: 2246.23 	
Date: Apr 30
Value: 2228.15 	
Date: Apr 25
Value: 2222.23 	
Date: Apr 20
Value: 2177.51 	
Date: Apr 15
Value: 2152.76 	
Date: Apr 10
Value: 2147.97 	
Date: Apr 05
Value: 2143.46 	
Date: Mar 31
Value: 2131.8 	
Date: Mar 25
Value: 2112.36 	
Date: Mar 20
Value: 2099.84 	
Date: Mar 15
Value: 2092.84 	
Date: Mar 10
Value: 2065.57 	
Date: Mar 05
Value: 2051.87 	
Date: Feb 28
Value: 2028.23 	
Date: Feb 25
Value: 2019.05 	
Date: Feb 20
Value: 2008.96 	
Date: Feb 15
Value: 2007.52 	
Date: Feb 10
Value: 1998.02 	
Date: Feb 05
Value: 1987.97 	
Date: Jan 31
Value: 1984.97 	
Date: Jan 25
Value: 1983.73 	
Date: Jan 20
Value: 1978.94 	
Date: Jan 15
Value: 1955.13 	
Date: Jan 10
Value: 1952.49 	
Date: Jan 05
Value: 1941.26 	
Date: Dec 31
Value: 1928.96 	
Date: Dec 25
Value: 1927.33 	
Date: Dec 20
Value: 1918.82 	
Date: Dec 15
Value: 1916.85 	
Date: Dec 10
Value: 1880.3 	
Date: Dec 05
Value: 1875.55 	
Date: Nov 30
Value: 1865.04 	
Date: Nov 25
Value: 1811.6 	
Date: Nov 20
Value: 1782.19 	
Date: Nov 15
Value: 1760.23 	
Date: Nov 10
Value: 1746.87 	
Date: Nov 05
Value: 1709.56 	
Date: Oct 31
Value: 2593.44 	
Date: Oct 25
Value: 2591.23 	
Date: Oct 20
Value: 2589.49 	
Date: Oct 15
Value: 2587.79 	
Date: Oct 10
Value: 2585.11 	
Date: Oct 05
Value: 2576.82 	
Date: Sep 30
Value: 2539.1 	
Date: Sep 25
Value: 2531.07 	
Date: Sep 20
Value: 2524.89 	
Date: Sep 15
Value: 2515.47 	
Date: Sep 10
Value: 2504.64 	
Date: Sep 05
Value: 2485.43 	
Date: Aug 31
Value: 886.21 	
Date: Aug 25
Value: 874.75 	
Date: Aug 20
Value: 867.24 	
Date: Aug 15
Value: 860.45 	
Date: Aug 10
Value: 852.69 	
Date: Aug 05
Value: 840.54 	
Date: Jul 31
Value: 831.94 	
Date: Jul 25
Value: 821.88 	
Date: Jul 20
Value: 815.76 	
Date: Jul 15
Value: 809.92 	
Date: Jul 10
Value: 802.59 	
Date: Jul 05
Value: 795.5 	
Date: Jun 30
Value: 787.47 	
Date: Jun 25
Value: 778.08 	
Date: Jun 20
Value: 769.04 	
Date: Jun 15
Value: 756.8 	
Date: Jun 10
Value: 747.02 	
Date: Jun 05
Value: 735.02 	
Date: May 31
Value: 722.4 	
Date: May 25
Value: 707.79 	
Date: May 20
Value: 693.26 	
Date: May 15
Value: 679.42 	
Date: May 10
Value: 664.15 	
Date: May 05
Value: 649.14 	
Date: Apr 30
Value: 634.94 	
Date: Apr 25
Value: 621.48 	
Date: Apr 20
Value: 606.05 	
Date: Apr 15
Value: 588.48 	
Date: Apr 10
Value: 571.75 	
Date: Apr 05
Value: 556.4 	
Date: Mar 31
Value: 542.08 	
Date: Mar 25
Value: 522.32 	
Date: Mar 20
Value: 508.35 	
Date: Mar 15
Value: 493.33 	
Date: Mar 10
Value: 480.82 	
Date: Mar 05
Value: 465.09 	
Date: Feb 28
Value: 449.57 	
Date: Feb 25
Value: 442.35 	
Date: Feb 20
Value: 428.17 	
Date: Feb 15
Value: 417.46 	
Date: Feb 10
Value: 401.8 	
Date: Feb 05
Value: 388.89 	
Date: Jan 31
Value: 377.2 	
Date: Jan 25
Value: 359.71 	
Date: Jan 20
Value: 345.57 	
Date: Jan 15
Value: 335.01 	
Date: Jan 10
Value: 326.39 	
Date: Jan 05
Value: 312.73 	
Date: Dec 31
Value: 299.27 	
Date: Dec 25
Value: 281 	
Date: Dec 20
Value: 265.92 	
Date: Dec 15
Value: 249.89 	
Date: Dec 10
Value: 235.53 	
Date: Dec 05
Value: 219.84 	
Date: Nov 30
Value: 199.04 	
Date: Nov 25
Value: 184.51 	
Date: Nov 20
Value: 169.48 	
Date: Nov 15
Value: 149.54 	
Date: Nov 10
Value: 134.19 	
Date: Nov 05
Value: 118.6 	
Date: Oct 31
Value: 994.96 	
Date: Oct 25
Value: 981.98 	
Date: Oct 20
Value: 970.18 	
Date: Oct 15
Value: 960.83 	
Date: Oct 10
Value: 946.74 	
Date: Oct 05
Value: 934.14 	
Date: Sep 30
Value: 924.03 	
Date: Sep 25
Value: 917.12 	
Date: Sep 20
Value: 910.89 	
Date: Sep 15
Value: 905.18 	
Date: Sep 10
Value: 899.21 	
Date: Sep 05
Value: 893.72

	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 35.93 	
Date: Dec 20
Value: 5.75 	
Date: Dec 15
Value: 6.54 	
Date: Dec 10
Value: 30.1 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 19.52 	
Date: Nov 25
Value: 21.59 	
Date: Nov 20
Value: 8.15 	
Date: Nov 15
Value: 5.23 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.97 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 2.78 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 3.57 	
Date: Dec 15
Value: 21.11 	
Date: Dec 10
Value: 7.12 	
Date: Dec 05
Value: 13.92 	
Date: Nov 30
Value: 19.12 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 5.32 	
Date: Nov 10
Value: 11.7 	
Date: Nov 05
Value: 41.66 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 7.62 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.34 	
Date: Aug 15
Value: 6.31 	
Date: Aug 10
Value: 9.8 	
Date: Aug 05
Value: 6.72 	
Date: Jul 31
Value: 8.92 	
Date: Jul 25
Value: 5.28 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.6 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 7.93 	
Date: Jun 25
Value: 9.9 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 12.71 	
Date: Jun 10
Value: 10.17 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 11.18 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 8.64 	
Date: May 15
Value: 10.19 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.89 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 9.28 	
Date: Apr 20
Value: 11.62 	
Date: Apr 15
Value: 10.53 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.59 	
Date: Mar 31
Value: 11.63 	
Date: Mar 25
Value: 7.53 	
Date: Mar 20
Value: 7.86 	
Date: Mar 15
Value: 6.34 	
Date: Mar 10
Value: 8 	
Date: Mar 05
Value: 7.68 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.6 	
Date: Feb 15
Value: 6.99 	
Date: Feb 10
Value: 5.55 	
Date: Feb 05
Value: 4.81 	
Date: Jan 31
Value: 6.05 	
Date: Jan 25
Value: 4.93 	
Date: Jan 20
Value: 3.35 	
Date: Jan 15
Value: 3.19 	
Date: Jan 10
Value: 4.68 	
Date: Jan 05
Value: 5.27 	
Date: Dec 31
Value: 10.9 	
Date: Dec 25
Value: 10.27 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 9.75 	
Date: Dec 05
Value: 12.24 	
Date: Nov 30
Value: 9.36 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.49 	
Date: Nov 15
Value: 9.53 	
Date: Nov 10
Value: 8.41 	
Date: Nov 05
Value: 5.34 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.88 	
Date: Oct 20
Value: 7.56 	
Date: Oct 15
Value: 10.67 	
Date: Oct 10
Value: 9.82 	
Date: Oct 05
Value: 7.25 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.73 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 5.36 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 35.93 	
Date: Dec 20
Value: 5.75 	
Date: Dec 15
Value: 6.54 	
Date: Dec 10
Value: 30.1 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 19.52 	
Date: Nov 25
Value: 21.59 	
Date: Nov 20
Value: 8.15 	
Date: Nov 15
Value: 5.23 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.97 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 2.78 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 3.57 	
Date: Dec 15
Value: 21.11 	
Date: Dec 10
Value: 7.12 	
Date: Dec 05
Value: 13.92 	
Date: Nov 30
Value: 19.12 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 5.32 	
Date: Nov 10
Value: 11.7 	
Date: Nov 05
Value: 41.66 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 7.62 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.34 	
Date: Aug 15
Value: 6.31 	
Date: Aug 10
Value: 9.8 	
Date: Aug 05
Value: 6.72 	
Date: Jul 31
Value: 8.92 	
Date: Jul 25
Value: 5.28 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.6 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 7.93 	
Date: Jun 25
Value: 9.9 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 12.71 	
Date: Jun 10
Value: 10.17 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 11.18 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 8.64 	
Date: May 15
Value: 10.19 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.89 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 9.28 	
Date: Apr 20
Value: 11.62 	
Date: Apr 15
Value: 10.53 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.59 	
Date: Mar 31
Value: 11.63 	
Date: Mar 25
Value: 7.53 	
Date: Mar 20
Value: 7.86 	
Date: Mar 15
Value: 6.34 	
Date: Mar 10
Value: 8 	
Date: Mar 05
Value: 7.68 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.6 	
Date: Feb 15
Value: 6.99 	
Date: Feb 10
Value: 5.55 	
Date: Feb 05
Value: 4.81 	
Date: Jan 31
Value: 6.05 	
Date: Jan 25
Value: 4.93 	
Date: Jan 20
Value: 3.35 	
Date: Jan 15
Value: 3.19 	
Date: Jan 10
Value: 4.68 	
Date: Jan 05
Value: 5.27 	
Date: Dec 31
Value: 10.9 	
Date: Dec 25
Value: 10.27 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 9.75 	
Date: Dec 05
Value: 12.24 	
Date: Nov 30
Value: 9.36 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.49 	
Date: Nov 15
Value: 9.53 	
Date: Nov 10
Value: 8.41 	
Date: Nov 05
Value: 5.34 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.88 	
Date: Oct 20
Value: 7.56 	
Date: Oct 15
Value: 10.67 	
Date: Oct 10
Value: 9.82 	
Date: Oct 05
Value: 7.25 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.73 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 5.36
	
Date: Aug 31
Value: 1108.17 	
Date: Aug 25
Value: 1103.71 	
Date: Aug 20
Value: 1098.47 	
Date: Aug 15
Value: 1073.74 	
Date: Aug 10
Value: 1071.75 	
Date: Aug 05
Value: 1070.35 	
Date: Jul 31
Value: 1068.35 	
Date: Jul 25
Value: 1066.25 	
Date: Jul 20
Value: 1061.72 	
Date: Jul 15
Value: 1058.49 	
Date: Jul 10
Value: 1056.42 	
Date: Jul 05
Value: 1054.36 	
Date: Jun 30
Value: 1051.09 	
Date: Jun 25
Value: 1032.47 	
Date: Jun 20
Value: 1003.25 	
Date: Jun 15
Value: 1000.98 	
Date: Jun 10
Value: 991.88 	
Date: Jun 05
Value: 988.32 	
Date: May 31
Value: 983.13 	
Date: May 25
Value: 975.25 	
Date: May 20
Value: 965.95 	
Date: May 15
Value: 947.63 	
Date: May 10
Value: 941.23 	
Date: May 05
Value: 931.7 	
Date: Apr 30
Value: 910.47 	
Date: Apr 25
Value: 907.33 	
Date: Apr 20
Value: 1416.2 	
Date: Apr 15
Value: 1413.38 	
Date: Apr 10
Value: 1409.99 	
Date: Apr 05
Value: 1407.06 	
Date: Mar 31
Value: 1399.12 	
Date: Mar 25
Value: 1365.8 	
Date: Mar 20
Value: 1355.68 	
Date: Mar 15
Value: 1353.36 	
Date: Mar 10
Value: 1345.53 	
Date: Mar 05
Value: 1344.42 	
Date: Feb 28
Value: 1341.48 	
Date: Feb 25
Value: 1341.03 	
Date: Feb 20
Value: 1340.31 	
Date: Feb 15
Value: 1339.32 	
Date: Feb 10
Value: 1338.73 	
Date: Feb 05
Value: 1338.23 	
Date: Jan 31
Value: 1337.74 	
Date: Jan 25
Value: 1335.73 	
Date: Jan 20
Value: 1335.28 	
Date: Jan 15
Value: 1334.16 	
Date: Jan 10
Value: 1326.32 	
Date: Jan 05
Value: 1325.42 	
Date: Dec 31
Value: 1321.83 	
Date: Dec 25
Value: 1318.27 	
Date: Dec 20
Value: 1282.33 	
Date: Dec 15
Value: 1276.58 	
Date: Dec 10
Value: 1270.03 	
Date: Dec 05
Value: 1239.92 	
Date: Nov 30
Value: 1225.7 	
Date: Nov 25
Value: 1206.18 	
Date: Nov 20
Value: 1184.58 	
Date: Nov 15
Value: 1176.43 	
Date: Nov 10
Value: 1171.19 	
Date: Nov 05
Value: 1170.14 	
Date: Oct 31
Value: 1169.16 	
Date: Oct 25
Value: 1167.44 	
Date: Oct 20
Value: 1166.12 	
Date: Oct 15
Value: 1164.8 	
Date: Oct 10
Value: 1162.83 	
Date: Oct 05
Value: 1160.11 	
Date: Sep 30
Value: 1144.71 	
Date: Sep 25
Value: 1141.99 	
Date: Sep 20
Value: 1139.5 	
Date: Sep 15
Value: 1124.61 	
Date: Sep 10
Value: 1116.97 	
Date: Sep 05
Value: 1110.29 	
Date: Aug 31
Value: 1715.02 	
Date: Aug 25
Value: 1710.55 	
Date: Aug 20
Value: 1705.32 	
Date: Aug 15
Value: 1680.59 	
Date: Aug 10
Value: 1678.6 	
Date: Aug 05
Value: 1677.2 	
Date: Jul 31
Value: 1675.2 	
Date: Jul 25
Value: 1673.1 	
Date: Jul 20
Value: 1668.57 	
Date: Jul 15
Value: 1665.34 	
Date: Jul 10
Value: 1663.27 	
Date: Jul 05
Value: 1661.21 	
Date: Jun 30
Value: 1657.93 	
Date: Jun 25
Value: 1639.32 	
Date: Jun 20
Value: 1610.1 	
Date: Jun 15
Value: 1607.83 	
Date: Jun 10
Value: 1598.73 	
Date: Jun 05
Value: 1595.17 	
Date: May 31
Value: 1589.98 	
Date: May 25
Value: 1582.1 	
Date: May 20
Value: 1572.8 	
Date: May 15
Value: 1554.48 	
Date: May 10
Value: 1548.08 	
Date: May 05
Value: 1538.55 	
Date: Apr 30
Value: 1517.31 	
Date: Apr 25
Value: 1514.17 	
Date: Apr 20
Value: 1488.56 	
Date: Apr 15
Value: 1474.46 	
Date: Apr 10
Value: 1472.68 	
Date: Apr 05
Value: 1470.9 	
Date: Mar 31
Value: 1469.16 	
Date: Mar 25
Value: 1460.41 	
Date: Mar 20
Value: 1456.42 	
Date: Mar 15
Value: 1454.06 	
Date: Mar 10
Value: 1436.66 	
Date: Mar 05
Value: 1427.79 	
Date: Feb 28
Value: 1412.66 	
Date: Feb 25
Value: 1408.83 	
Date: Feb 20
Value: 1404.96 	
Date: Feb 15
Value: 1404.46 	
Date: Feb 10
Value: 1391.03 	
Date: Feb 05
Value: 1386.94 	
Date: Jan 31
Value: 1386.07 	
Date: Jan 25
Value: 1385.5 	
Date: Jan 20
Value: 1384.65 	
Date: Jan 15
Value: 1380.03 	
Date: Jan 10
Value: 1378.54 	
Date: Jan 05
Value: 1368.5 	
Date: Dec 31
Value: 1364.01 	
Date: Dec 25
Value: 1361.23 	
Date: Dec 20
Value: 1351.02 	
Date: Dec 15
Value: 1347.45 	
Date: Dec 10
Value: 1326.33 	
Date: Dec 05
Value: 1319.21 	
Date: Nov 30
Value: 1305.28 	
Date: Nov 25
Value: 1286.16 	
Date: Nov 20
Value: 1271.37 	
Date: Nov 15
Value: 1260.48 	
Date: Nov 10
Value: 1255.15 	
Date: Nov 05
Value: 1243.44 	
Date: Oct 31
Value: 1776.01 	
Date: Oct 25
Value: 1774.29 	
Date: Oct 20
Value: 1772.97 	
Date: Oct 15
Value: 1771.65 	
Date: Oct 10
Value: 1769.68 	
Date: Oct 05
Value: 1766.96 	
Date: Sep 30
Value: 1751.56 	
Date: Sep 25
Value: 1748.84 	
Date: Sep 20
Value: 1746.34 	
Date: Sep 15
Value: 1731.46 	
Date: Sep 10
Value: 1723.82 	
Date: Sep 05
Value: 1717.14 	
Date: Aug 31
Value: 579.1 	
Date: Aug 25
Value: 571.47 	
Date: Aug 20
Value: 564.47 	
Date: Aug 15
Value: 558.12 	
Date: Aug 10
Value: 551.81 	
Date: Aug 05
Value: 542.01 	
Date: Jul 31
Value: 535.28 	
Date: Jul 25
Value: 526.36 	
Date: Jul 20
Value: 521.07 	
Date: Jul 15
Value: 516.47 	
Date: Jul 10
Value: 509.77 	
Date: Jul 05
Value: 503.16 	
Date: Jun 30
Value: 495.95 	
Date: Jun 25
Value: 488.01 	
Date: Jun 20
Value: 478.11 	
Date: Jun 15
Value: 465.71 	
Date: Jun 10
Value: 452.99 	
Date: Jun 05
Value: 442.81 	
Date: May 31
Value: 430.75 	
Date: May 25
Value: 419.56 	
Date: May 20
Value: 409.17 	
Date: May 15
Value: 400.53 	
Date: May 10
Value: 390.34 	
Date: May 05
Value: 380.27 	
Date: Apr 30
Value: 370.37 	
Date: Apr 25
Value: 363.03 	
Date: Apr 20
Value: 353.75 	
Date: Apr 15
Value: 342.13 	
Date: Apr 10
Value: 331.6 	
Date: Apr 05
Value: 322.29 	
Date: Mar 31
Value: 312.69 	
Date: Mar 25
Value: 301.05 	
Date: Mar 20
Value: 293.52 	
Date: Mar 15
Value: 285.65 	
Date: Mar 10
Value: 279.3 	
Date: Mar 05
Value: 271.29 	
Date: Feb 28
Value: 263.61 	
Date: Feb 25
Value: 260.8 	
Date: Feb 20
Value: 254.42 	
Date: Feb 15
Value: 249.81 	
Date: Feb 10
Value: 242.82 	
Date: Feb 05
Value: 237.27 	
Date: Jan 31
Value: 232.45 	
Date: Jan 25
Value: 226.4 	
Date: Jan 20
Value: 221.47 	
Date: Jan 15
Value: 218.11 	
Date: Jan 10
Value: 214.91 	
Date: Jan 05
Value: 210.23 	
Date: Dec 31
Value: 204.96 	
Date: Dec 25
Value: 194.06 	
Date: Dec 20
Value: 183.78 	
Date: Dec 15
Value: 173.95 	
Date: Dec 10
Value: 164.29 	
Date: Dec 05
Value: 154.54 	
Date: Nov 30
Value: 142.29 	
Date: Nov 25
Value: 132.93 	
Date: Nov 20
Value: 122.03 	
Date: Nov 15
Value: 110.53 	
Date: Nov 10
Value: 101 	
Date: Nov 05
Value: 92.59 	
Date: Oct 31
Value: 666.35 	
Date: Oct 25
Value: 656.7 	
Date: Oct 20
Value: 646.81 	
Date: Oct 15
Value: 639.25 	
Date: Oct 10
Value: 628.57 	
Date: Oct 05
Value: 618.75 	
Date: Sep 30
Value: 611.5 	
Date: Sep 25
Value: 604.94 	
Date: Sep 20
Value: 599.2 	
Date: Sep 15
Value: 594.09 	
Date: Sep 10
Value: 589.21 	
Date: Sep 05
Value: 584.47 	
Date: Aug 31
Value: 1108.17 	
Date: Aug 25
Value: 1103.71 	
Date: Aug 20
Value: 1098.47 	
Date: Aug 15
Value: 1073.74 	
Date: Aug 10
Value: 1071.75 	
Date: Aug 05
Value: 1070.35 	
Date: Jul 31
Value: 1068.35 	
Date: Jul 25
Value: 1066.25 	
Date: Jul 20
Value: 1061.72 	
Date: Jul 15
Value: 1058.49 	
Date: Jul 10
Value: 1056.42 	
Date: Jul 05
Value: 1054.36 	
Date: Jun 30
Value: 1051.09 	
Date: Jun 25
Value: 1032.47 	
Date: Jun 20
Value: 1003.25 	
Date: Jun 15
Value: 1000.98 	
Date: Jun 10
Value: 991.88 	
Date: Jun 05
Value: 988.32 	
Date: May 31
Value: 983.13 	
Date: May 25
Value: 975.25 	
Date: May 20
Value: 965.95 	
Date: May 15
Value: 947.63 	
Date: May 10
Value: 941.23 	
Date: May 05
Value: 931.7 	
Date: Apr 30
Value: 910.47 	
Date: Apr 25
Value: 907.33 	
Date: Apr 20
Value: 1416.2 	
Date: Apr 15
Value: 1413.38 	
Date: Apr 10
Value: 1409.99 	
Date: Apr 05
Value: 1407.06 	
Date: Mar 31
Value: 1399.12 	
Date: Mar 25
Value: 1365.8 	
Date: Mar 20
Value: 1355.68 	
Date: Mar 15
Value: 1353.36 	
Date: Mar 10
Value: 1345.53 	
Date: Mar 05
Value: 1344.42 	
Date: Feb 28
Value: 1341.48 	
Date: Feb 25
Value: 1341.03 	
Date: Feb 20
Value: 1340.31 	
Date: Feb 15
Value: 1339.32 	
Date: Feb 10
Value: 1338.73 	
Date: Feb 05
Value: 1338.23 	
Date: Jan 31
Value: 1337.74 	
Date: Jan 25
Value: 1335.73 	
Date: Jan 20
Value: 1335.28 	
Date: Jan 15
Value: 1334.16 	
Date: Jan 10
Value: 1326.32 	
Date: Jan 05
Value: 1325.42 	
Date: Dec 31
Value: 1321.83 	
Date: Dec 25
Value: 1318.27 	
Date: Dec 20
Value: 1282.33 	
Date: Dec 15
Value: 1276.58 	
Date: Dec 10
Value: 1270.03 	
Date: Dec 05
Value: 1239.92 	
Date: Nov 30
Value: 1225.7 	
Date: Nov 25
Value: 1206.18 	
Date: Nov 20
Value: 1184.58 	
Date: Nov 15
Value: 1176.43 	
Date: Nov 10
Value: 1171.19 	
Date: Nov 05
Value: 1170.14 	
Date: Oct 31
Value: 1169.16 	
Date: Oct 25
Value: 1167.44 	
Date: Oct 20
Value: 1166.12 	
Date: Oct 15
Value: 1164.8 	
Date: Oct 10
Value: 1162.83 	
Date: Oct 05
Value: 1160.11 	
Date: Sep 30
Value: 1144.71 	
Date: Sep 25
Value: 1141.99 	
Date: Sep 20
Value: 1139.5 	
Date: Sep 15
Value: 1124.61 	
Date: Sep 10
Value: 1116.97 	
Date: Sep 05
Value: 1110.29 	
Date: Aug 31
Value: 1715.02 	
Date: Aug 25
Value: 1710.55 	
Date: Aug 20
Value: 1705.32 	
Date: Aug 15
Value: 1680.59 	
Date: Aug 10
Value: 1678.6 	
Date: Aug 05
Value: 1677.2 	
Date: Jul 31
Value: 1675.2 	
Date: Jul 25
Value: 1673.1 	
Date: Jul 20
Value: 1668.57 	
Date: Jul 15
Value: 1665.34 	
Date: Jul 10
Value: 1663.27 	
Date: Jul 05
Value: 1661.21 	
Date: Jun 30
Value: 1657.93 	
Date: Jun 25
Value: 1639.32 	
Date: Jun 20
Value: 1610.1 	
Date: Jun 15
Value: 1607.83 	
Date: Jun 10
Value: 1598.73 	
Date: Jun 05
Value: 1595.17 	
Date: May 31
Value: 1589.98 	
Date: May 25
Value: 1582.1 	
Date: May 20
Value: 1572.8 	
Date: May 15
Value: 1554.48 	
Date: May 10
Value: 1548.08 	
Date: May 05
Value: 1538.55 	
Date: Apr 30
Value: 1517.31 	
Date: Apr 25
Value: 1514.17 	
Date: Apr 20
Value: 1488.56 	
Date: Apr 15
Value: 1474.46 	
Date: Apr 10
Value: 1472.68 	
Date: Apr 05
Value: 1470.9 	
Date: Mar 31
Value: 1469.16 	
Date: Mar 25
Value: 1460.41 	
Date: Mar 20
Value: 1456.42 	
Date: Mar 15
Value: 1454.06 	
Date: Mar 10
Value: 1436.66 	
Date: Mar 05
Value: 1427.79 	
Date: Feb 28
Value: 1412.66 	
Date: Feb 25
Value: 1408.83 	
Date: Feb 20
Value: 1404.96 	
Date: Feb 15
Value: 1404.46 	
Date: Feb 10
Value: 1391.03 	
Date: Feb 05
Value: 1386.94 	
Date: Jan 31
Value: 1386.07 	
Date: Jan 25
Value: 1385.5 	
Date: Jan 20
Value: 1384.65 	
Date: Jan 15
Value: 1380.03 	
Date: Jan 10
Value: 1378.54 	
Date: Jan 05
Value: 1368.5 	
Date: Dec 31
Value: 1364.01 	
Date: Dec 25
Value: 1361.23 	
Date: Dec 20
Value: 1351.02 	
Date: Dec 15
Value: 1347.45 	
Date: Dec 10
Value: 1326.33 	
Date: Dec 05
Value: 1319.21 	
Date: Nov 30
Value: 1305.28 	
Date: Nov 25
Value: 1286.16 	
Date: Nov 20
Value: 1271.37 	
Date: Nov 15
Value: 1260.48 	
Date: Nov 10
Value: 1255.15 	
Date: Nov 05
Value: 1243.44 	
Date: Oct 31
Value: 1776.01 	
Date: Oct 25
Value: 1774.29 	
Date: Oct 20
Value: 1772.97 	
Date: Oct 15
Value: 1771.65 	
Date: Oct 10
Value: 1769.68 	
Date: Oct 05
Value: 1766.96 	
Date: Sep 30
Value: 1751.56 	
Date: Sep 25
Value: 1748.84 	
Date: Sep 20
Value: 1746.34 	
Date: Sep 15
Value: 1731.46 	
Date: Sep 10
Value: 1723.82 	
Date: Sep 05
Value: 1717.14 	
Date: Aug 31
Value: 579.1 	
Date: Aug 25
Value: 571.47 	
Date: Aug 20
Value: 564.47 	
Date: Aug 15
Value: 558.12 	
Date: Aug 10
Value: 551.81 	
Date: Aug 05
Value: 542.01 	
Date: Jul 31
Value: 535.28 	
Date: Jul 25
Value: 526.36 	
Date: Jul 20
Value: 521.07 	
Date: Jul 15
Value: 516.47 	
Date: Jul 10
Value: 509.77 	
Date: Jul 05
Value: 503.16 	
Date: Jun 30
Value: 495.95 	
Date: Jun 25
Value: 488.01 	
Date: Jun 20
Value: 478.11 	
Date: Jun 15
Value: 465.71 	
Date: Jun 10
Value: 452.99 	
Date: Jun 05
Value: 442.81 	
Date: May 31
Value: 430.75 	
Date: May 25
Value: 419.56 	
Date: May 20
Value: 409.17 	
Date: May 15
Value: 400.53 	
Date: May 10
Value: 390.34 	
Date: May 05
Value: 380.27 	
Date: Apr 30
Value: 370.37 	
Date: Apr 25
Value: 363.03 	
Date: Apr 20
Value: 353.75 	
Date: Apr 15
Value: 342.13 	
Date: Apr 10
Value: 331.6 	
Date: Apr 05
Value: 322.29 	
Date: Mar 31
Value: 312.69 	
Date: Mar 25
Value: 301.05 	
Date: Mar 20
Value: 293.52 	
Date: Mar 15
Value: 285.65 	
Date: Mar 10
Value: 279.3 	
Date: Mar 05
Value: 271.29 	
Date: Feb 28
Value: 263.61 	
Date: Feb 25
Value: 260.8 	
Date: Feb 20
Value: 254.42 	
Date: Feb 15
Value: 249.81 	
Date: Feb 10
Value: 242.82 	
Date: Feb 05
Value: 237.27 	
Date: Jan 31
Value: 232.45 	
Date: Jan 25
Value: 226.4 	
Date: Jan 20
Value: 221.47 	
Date: Jan 15
Value: 218.11 	
Date: Jan 10
Value: 214.91 	
Date: Jan 05
Value: 210.23 	
Date: Dec 31
Value: 204.96 	
Date: Dec 25
Value: 194.06 	
Date: Dec 20
Value: 183.78 	
Date: Dec 15
Value: 173.95 	
Date: Dec 10
Value: 164.29 	
Date: Dec 05
Value: 154.54 	
Date: Nov 30
Value: 142.29 	
Date: Nov 25
Value: 132.93 	
Date: Nov 20
Value: 122.03 	
Date: Nov 15
Value: 110.53 	
Date: Nov 10
Value: 101 	
Date: Nov 05
Value: 92.59 	
Date: Oct 31
Value: 666.35 	
Date: Oct 25
Value: 656.7 	
Date: Oct 20
Value: 646.81 	
Date: Oct 15
Value: 639.25 	
Date: Oct 10
Value: 628.57 	
Date: Oct 05
Value: 618.75 	
Date: Sep 30
Value: 611.5 	
Date: Sep 25
Value: 604.94 	
Date: Sep 20
Value: 599.2 	
Date: Sep 15
Value: 594.09 	
Date: Sep 10
Value: 589.21 	
Date: Sep 05
Value: 584.47

	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Dec 31
Value: 2.12 	
Date: Dec 25
Value: 48.43 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 11.71 	
Date: Dec 10
Value: 38.6 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 18.28 	
Date: Nov 25
Value: 29.03 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 3.66 	
Date: Nov 10
Value: 1.44 	
Date: Nov 05
Value: 1.3 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 11.65 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 36.25 	
Date: Dec 10
Value: 2.26 	
Date: Dec 05
Value: 11.13 	
Date: Nov 30
Value: 44.8 	
Date: Nov 25
Value: 25.25 	
Date: Nov 20
Value: 23.34 	
Date: Nov 15
Value: 11.34 	
Date: Nov 10
Value: 29.92 	
Date: Nov 05
Value: 43.75 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39 	
Date: Dec 31
Value: 14.42 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 13.13 	
Date: Dec 05
Value: 17.02 	
Date: Nov 30
Value: 12.67 	
Date: Nov 25
Value: 14.52 	
Date: Nov 20
Value: 18.57 	
Date: Nov 15
Value: 14.31 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 8.24 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Dec 31
Value: 2.12 	
Date: Dec 25
Value: 48.43 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 11.71 	
Date: Dec 10
Value: 38.6 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 18.28 	
Date: Nov 25
Value: 29.03 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 3.66 	
Date: Nov 10
Value: 1.44 	
Date: Nov 05
Value: 1.3 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 11.65 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 36.25 	
Date: Dec 10
Value: 2.26 	
Date: Dec 05
Value: 11.13 	
Date: Nov 30
Value: 44.8 	
Date: Nov 25
Value: 25.25 	
Date: Nov 20
Value: 23.34 	
Date: Nov 15
Value: 11.34 	
Date: Nov 10
Value: 29.92 	
Date: Nov 05
Value: 43.75 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39 	
Date: Dec 31
Value: 14.42 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 13.13 	
Date: Dec 05
Value: 17.02 	
Date: Nov 30
Value: 12.67 	
Date: Nov 25
Value: 14.52 	
Date: Nov 20
Value: 18.57 	
Date: Nov 15
Value: 14.31 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 8.24 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87
	
Date: Aug 31
Value: 1564.59 	
Date: Aug 25
Value: 1556.58 	
Date: Aug 20
Value: 1551.36 	
Date: Aug 15
Value: 1534.21 	
Date: Aug 10
Value: 1531.37 	
Date: Aug 05
Value: 1528.96 	
Date: Jul 31
Value: 1525.78 	
Date: Jul 25
Value: 1523.05 	
Date: Jul 20
Value: 1518.77 	
Date: Jul 15
Value: 1514.8 	
Date: Jul 10
Value: 1512.65 	
Date: Jul 05
Value: 1510.57 	
Date: Jun 30
Value: 1505.82 	
Date: Jun 25
Value: 1471.62 	
Date: Jun 20
Value: 1449.32 	
Date: Jun 15
Value: 1447.1 	
Date: Jun 10
Value: 1440.62 	
Date: Jun 05
Value: 1437.51 	
Date: May 31
Value: 1435.22 	
Date: May 25
Value: 1426.78 	
Date: May 20
Value: 1413.4 	
Date: May 15
Value: 1387.37 	
Date: May 10
Value: 1376.41 	
Date: May 05
Value: 1358.86 	
Date: Apr 30
Value: 1336.35 	
Date: Apr 25
Value: 1331.11 	
Date: Apr 20
Value: 2005.31 	
Date: Apr 15
Value: 2000.78 	
Date: Apr 10
Value: 1994.7 	
Date: Apr 05
Value: 1989.84 	
Date: Mar 31
Value: 1979.9 	
Date: Mar 25
Value: 1932.08 	
Date: Mar 20
Value: 1910.59 	
Date: Mar 15
Value: 1904.73 	
Date: Mar 10
Value: 1895.97 	
Date: Mar 05
Value: 1893.08 	
Date: Feb 28
Value: 1886.14 	
Date: Feb 25
Value: 1885.19 	
Date: Feb 20
Value: 1883.8 	
Date: Feb 15
Value: 1881.5 	
Date: Feb 10
Value: 1880.08 	
Date: Feb 05
Value: 1878.91 	
Date: Jan 31
Value: 1877.14 	
Date: Jan 25
Value: 1872.6 	
Date: Jan 20
Value: 1871.29 	
Date: Jan 15
Value: 1868.49 	
Date: Jan 10
Value: 1855.79 	
Date: Jan 05
Value: 1850.39 	
Date: Dec 31
Value: 1842.89 	
Date: Dec 25
Value: 1840.77 	
Date: Dec 20
Value: 1792.33 	
Date: Dec 15
Value: 1784.96 	
Date: Dec 10
Value: 1773.24 	
Date: Dec 05
Value: 1734.64 	
Date: Nov 30
Value: 1712.53 	
Date: Nov 25
Value: 1694.25 	
Date: Nov 20
Value: 1665.21 	
Date: Nov 15
Value: 1648.22 	
Date: Nov 10
Value: 1644.56 	
Date: Nov 05
Value: 1643.11 	
Date: Oct 31
Value: 1641.81 	
Date: Oct 25
Value: 1639.87 	
Date: Oct 20
Value: 1638.42 	
Date: Oct 15
Value: 1637.04 	
Date: Oct 10
Value: 1634.84 	
Date: Oct 05
Value: 1628.37 	
Date: Sep 30
Value: 1601.42 	
Date: Sep 25
Value: 1596.55 	
Date: Sep 20
Value: 1593.07 	
Date: Sep 15
Value: 1586.69 	
Date: Sep 10
Value: 1579.25 	
Date: Sep 05
Value: 1567.34 	
Date: Aug 31
Value: 2263.37 	
Date: Aug 25
Value: 2255.36 	
Date: Aug 20
Value: 2250.14 	
Date: Aug 15
Value: 2232.99 	
Date: Aug 10
Value: 2230.15 	
Date: Aug 05
Value: 2227.74 	
Date: Jul 31
Value: 2224.56 	
Date: Jul 25
Value: 2221.83 	
Date: Jul 20
Value: 2217.55 	
Date: Jul 15
Value: 2213.58 	
Date: Jul 10
Value: 2211.44 	
Date: Jul 05
Value: 2209.35 	
Date: Jun 30
Value: 2204.6 	
Date: Jun 25
Value: 2170.4 	
Date: Jun 20
Value: 2148.1 	
Date: Jun 15
Value: 2145.88 	
Date: Jun 10
Value: 2139.41 	
Date: Jun 05
Value: 2136.29 	
Date: May 31
Value: 2134 	
Date: May 25
Value: 2125.56 	
Date: May 20
Value: 2112.19 	
Date: May 15
Value: 2086.15 	
Date: May 10
Value: 2075.19 	
Date: May 05
Value: 2057.64 	
Date: Apr 30
Value: 2035.13 	
Date: Apr 25
Value: 2029.89 	
Date: Apr 20
Value: 1987.82 	
Date: Apr 15
Value: 1966.08 	
Date: Apr 10
Value: 1962.01 	
Date: Apr 05
Value: 1958.77 	
Date: Mar 31
Value: 1947.75 	
Date: Mar 25
Value: 1932.51 	
Date: Mar 20
Value: 1922.49 	
Date: Mar 15
Value: 1917.37 	
Date: Mar 10
Value: 1892.51 	
Date: Mar 05
Value: 1879.27 	
Date: Feb 28
Value: 1860.22 	
Date: Feb 25
Value: 1852.98 	
Date: Feb 20
Value: 1844.02 	
Date: Feb 15
Value: 1842.74 	
Date: Feb 10
Value: 1833.31 	
Date: Feb 05
Value: 1825.65 	
Date: Jan 31
Value: 1823.1 	
Date: Jan 25
Value: 1821.83 	
Date: Jan 20
Value: 1818.72 	
Date: Jan 15
Value: 1800.01 	
Date: Jan 10
Value: 1796.84 	
Date: Jan 05
Value: 1783.09 	
Date: Dec 31
Value: 1769.76 	
Date: Dec 25
Value: 1768.25 	
Date: Dec 20
Value: 1756.59 	
Date: Dec 15
Value: 1754.73 	
Date: Dec 10
Value: 1718.48 	
Date: Dec 05
Value: 1716.21 	
Date: Nov 30
Value: 1705.07 	
Date: Nov 25
Value: 1660.27 	
Date: Nov 20
Value: 1635.02 	
Date: Nov 15
Value: 1611.67 	
Date: Nov 10
Value: 1600.32 	
Date: Nov 05
Value: 1570.4 	
Date: Oct 31
Value: 2340.59 	
Date: Oct 25
Value: 2338.65 	
Date: Oct 20
Value: 2337.2 	
Date: Oct 15
Value: 2335.82 	
Date: Oct 10
Value: 2333.62 	
Date: Oct 05
Value: 2327.16 	
Date: Sep 30
Value: 2300.21 	
Date: Sep 25
Value: 2295.33 	
Date: Sep 20
Value: 2291.85 	
Date: Sep 15
Value: 2285.47 	
Date: Sep 10
Value: 2278.03 	
Date: Sep 05
Value: 2266.12 	
Date: Aug 31
Value: 777.23 	
Date: Aug 25
Value: 764.95 	
Date: Aug 20
Value: 757.24 	
Date: Aug 15
Value: 749.88 	
Date: Aug 10
Value: 740.98 	
Date: Aug 05
Value: 729.03 	
Date: Jul 31
Value: 720.47 	
Date: Jul 25
Value: 710.57 	
Date: Jul 20
Value: 704.62 	
Date: Jul 15
Value: 699.55 	
Date: Jul 10
Value: 692.76 	
Date: Jul 05
Value: 685.92 	
Date: Jun 30
Value: 678.63 	
Date: Jun 25
Value: 670.84 	
Date: Jun 20
Value: 661.89 	
Date: Jun 15
Value: 650.44 	
Date: Jun 10
Value: 640.02 	
Date: Jun 05
Value: 629.79 	
Date: May 31
Value: 617.36 	
Date: May 25
Value: 603.52 	
Date: May 20
Value: 588.8 	
Date: May 15
Value: 576.42 	
Date: May 10
Value: 561.59 	
Date: May 05
Value: 547.44 	
Date: Apr 30
Value: 533.35 	
Date: Apr 25
Value: 521.81 	
Date: Apr 20
Value: 508 	
Date: Apr 15
Value: 493.37 	
Date: Apr 10
Value: 478.2 	
Date: Apr 05
Value: 464.14 	
Date: Mar 31
Value: 450.99 	
Date: Mar 25
Value: 433.54 	
Date: Mar 20
Value: 421.15 	
Date: Mar 15
Value: 408.8 	
Date: Mar 10
Value: 398.52 	
Date: Mar 05
Value: 385.67 	
Date: Feb 28
Value: 372.83 	
Date: Feb 25
Value: 366.66 	
Date: Feb 20
Value: 354.8 	
Date: Feb 15
Value: 346.67 	
Date: Feb 10
Value: 333.57 	
Date: Feb 05
Value: 322.62 	
Date: Jan 31
Value: 314.03 	
Date: Jan 25
Value: 299.61 	
Date: Jan 20
Value: 286.85 	
Date: Jan 15
Value: 278.18 	
Date: Jan 10
Value: 271.28 	
Date: Jan 05
Value: 259.96 	
Date: Dec 31
Value: 249.57 	
Date: Dec 25
Value: 235.15 	
Date: Dec 20
Value: 223.82 	
Date: Dec 15
Value: 211.83 	
Date: Dec 10
Value: 200.32 	
Date: Dec 05
Value: 187.19 	
Date: Nov 30
Value: 170.16 	
Date: Nov 25
Value: 157.49 	
Date: Nov 20
Value: 142.96 	
Date: Nov 15
Value: 124.39 	
Date: Nov 10
Value: 110.07 	
Date: Nov 05
Value: 96.86 	
Date: Oct 31
Value: 865.85 	
Date: Oct 25
Value: 854.6 	
Date: Oct 20
Value: 843.89 	
Date: Oct 15
Value: 835.82 	
Date: Oct 10
Value: 823.82 	
Date: Oct 05
Value: 812.73 	
Date: Sep 30
Value: 804.55 	
Date: Sep 25
Value: 799.18 	
Date: Sep 20
Value: 795.01 	
Date: Sep 15
Value: 791.08 	
Date: Sep 10
Value: 787.01 	
Date: Sep 05
Value: 783.1 	
Date: Aug 31
Value: 1564.59 	
Date: Aug 25
Value: 1556.58 	
Date: Aug 20
Value: 1551.36 	
Date: Aug 15
Value: 1534.21 	
Date: Aug 10
Value: 1531.37 	
Date: Aug 05
Value: 1528.96 	
Date: Jul 31
Value: 1525.78 	
Date: Jul 25
Value: 1523.05 	
Date: Jul 20
Value: 1518.77 	
Date: Jul 15
Value: 1514.8 	
Date: Jul 10
Value: 1512.65 	
Date: Jul 05
Value: 1510.57 	
Date: Jun 30
Value: 1505.82 	
Date: Jun 25
Value: 1471.62 	
Date: Jun 20
Value: 1449.32 	
Date: Jun 15
Value: 1447.1 	
Date: Jun 10
Value: 1440.62 	
Date: Jun 05
Value: 1437.51 	
Date: May 31
Value: 1435.22 	
Date: May 25
Value: 1426.78 	
Date: May 20
Value: 1413.4 	
Date: May 15
Value: 1387.37 	
Date: May 10
Value: 1376.41 	
Date: May 05
Value: 1358.86 	
Date: Apr 30
Value: 1336.35 	
Date: Apr 25
Value: 1331.11 	
Date: Apr 20
Value: 2005.31 	
Date: Apr 15
Value: 2000.78 	
Date: Apr 10
Value: 1994.7 	
Date: Apr 05
Value: 1989.84 	
Date: Mar 31
Value: 1979.9 	
Date: Mar 25
Value: 1932.08 	
Date: Mar 20
Value: 1910.59 	
Date: Mar 15
Value: 1904.73 	
Date: Mar 10
Value: 1895.97 	
Date: Mar 05
Value: 1893.08 	
Date: Feb 28
Value: 1886.14 	
Date: Feb 25
Value: 1885.19 	
Date: Feb 20
Value: 1883.8 	
Date: Feb 15
Value: 1881.5 	
Date: Feb 10
Value: 1880.08 	
Date: Feb 05
Value: 1878.91 	
Date: Jan 31
Value: 1877.14 	
Date: Jan 25
Value: 1872.6 	
Date: Jan 20
Value: 1871.29 	
Date: Jan 15
Value: 1868.49 	
Date: Jan 10
Value: 1855.79 	
Date: Jan 05
Value: 1850.39 	
Date: Dec 31
Value: 1842.89 	
Date: Dec 25
Value: 1840.77 	
Date: Dec 20
Value: 1792.33 	
Date: Dec 15
Value: 1784.96 	
Date: Dec 10
Value: 1773.24 	
Date: Dec 05
Value: 1734.64 	
Date: Nov 30
Value: 1712.53 	
Date: Nov 25
Value: 1694.25 	
Date: Nov 20
Value: 1665.21 	
Date: Nov 15
Value: 1648.22 	
Date: Nov 10
Value: 1644.56 	
Date: Nov 05
Value: 1643.11 	
Date: Oct 31
Value: 1641.81 	
Date: Oct 25
Value: 1639.87 	
Date: Oct 20
Value: 1638.42 	
Date: Oct 15
Value: 1637.04 	
Date: Oct 10
Value: 1634.84 	
Date: Oct 05
Value: 1628.37 	
Date: Sep 30
Value: 1601.42 	
Date: Sep 25
Value: 1596.55 	
Date: Sep 20
Value: 1593.07 	
Date: Sep 15
Value: 1586.69 	
Date: Sep 10
Value: 1579.25 	
Date: Sep 05
Value: 1567.34 	
Date: Aug 31
Value: 2263.37 	
Date: Aug 25
Value: 2255.36 	
Date: Aug 20
Value: 2250.14 	
Date: Aug 15
Value: 2232.99 	
Date: Aug 10
Value: 2230.15 	
Date: Aug 05
Value: 2227.74 	
Date: Jul 31
Value: 2224.56 	
Date: Jul 25
Value: 2221.83 	
Date: Jul 20
Value: 2217.55 	
Date: Jul 15
Value: 2213.58 	
Date: Jul 10
Value: 2211.44 	
Date: Jul 05
Value: 2209.35 	
Date: Jun 30
Value: 2204.6 	
Date: Jun 25
Value: 2170.4 	
Date: Jun 20
Value: 2148.1 	
Date: Jun 15
Value: 2145.88 	
Date: Jun 10
Value: 2139.41 	
Date: Jun 05
Value: 2136.29 	
Date: May 31
Value: 2134 	
Date: May 25
Value: 2125.56 	
Date: May 20
Value: 2112.19 	
Date: May 15
Value: 2086.15 	
Date: May 10
Value: 2075.19 	
Date: May 05
Value: 2057.64 	
Date: Apr 30
Value: 2035.13 	
Date: Apr 25
Value: 2029.89 	
Date: Apr 20
Value: 1987.82 	
Date: Apr 15
Value: 1966.08 	
Date: Apr 10
Value: 1962.01 	
Date: Apr 05
Value: 1958.77 	
Date: Mar 31
Value: 1947.75 	
Date: Mar 25
Value: 1932.51 	
Date: Mar 20
Value: 1922.49 	
Date: Mar 15
Value: 1917.37 	
Date: Mar 10
Value: 1892.51 	
Date: Mar 05
Value: 1879.27 	
Date: Feb 28
Value: 1860.22 	
Date: Feb 25
Value: 1852.98 	
Date: Feb 20
Value: 1844.02 	
Date: Feb 15
Value: 1842.74 	
Date: Feb 10
Value: 1833.31 	
Date: Feb 05
Value: 1825.65 	
Date: Jan 31
Value: 1823.1 	
Date: Jan 25
Value: 1821.83 	
Date: Jan 20
Value: 1818.72 	
Date: Jan 15
Value: 1800.01 	
Date: Jan 10
Value: 1796.84 	
Date: Jan 05
Value: 1783.09 	
Date: Dec 31
Value: 1769.76 	
Date: Dec 25
Value: 1768.25 	
Date: Dec 20
Value: 1756.59 	
Date: Dec 15
Value: 1754.73 	
Date: Dec 10
Value: 1718.48 	
Date: Dec 05
Value: 1716.21 	
Date: Nov 30
Value: 1705.07 	
Date: Nov 25
Value: 1660.27 	
Date: Nov 20
Value: 1635.02 	
Date: Nov 15
Value: 1611.67 	
Date: Nov 10
Value: 1600.32 	
Date: Nov 05
Value: 1570.4 	
Date: Oct 31
Value: 2340.59 	
Date: Oct 25
Value: 2338.65 	
Date: Oct 20
Value: 2337.2 	
Date: Oct 15
Value: 2335.82 	
Date: Oct 10
Value: 2333.62 	
Date: Oct 05
Value: 2327.16 	
Date: Sep 30
Value: 2300.21 	
Date: Sep 25
Value: 2295.33 	
Date: Sep 20
Value: 2291.85 	
Date: Sep 15
Value: 2285.47 	
Date: Sep 10
Value: 2278.03 	
Date: Sep 05
Value: 2266.12 	
Date: Aug 31
Value: 777.23 	
Date: Aug 25
Value: 764.95 	
Date: Aug 20
Value: 757.24 	
Date: Aug 15
Value: 749.88 	
Date: Aug 10
Value: 740.98 	
Date: Aug 05
Value: 729.03 	
Date: Jul 31
Value: 720.47 	
Date: Jul 25
Value: 710.57 	
Date: Jul 20
Value: 704.62 	
Date: Jul 15
Value: 699.55 	
Date: Jul 10
Value: 692.76 	
Date: Jul 05
Value: 685.92 	
Date: Jun 30
Value: 678.63 	
Date: Jun 25
Value: 670.84 	
Date: Jun 20
Value: 661.89 	
Date: Jun 15
Value: 650.44 	
Date: Jun 10
Value: 640.02 	
Date: Jun 05
Value: 629.79 	
Date: May 31
Value: 617.36 	
Date: May 25
Value: 603.52 	
Date: May 20
Value: 588.8 	
Date: May 15
Value: 576.42 	
Date: May 10
Value: 561.59 	
Date: May 05
Value: 547.44 	
Date: Apr 30
Value: 533.35 	
Date: Apr 25
Value: 521.81 	
Date: Apr 20
Value: 508 	
Date: Apr 15
Value: 493.37 	
Date: Apr 10
Value: 478.2 	
Date: Apr 05
Value: 464.14 	
Date: Mar 31
Value: 450.99 	
Date: Mar 25
Value: 433.54 	
Date: Mar 20
Value: 421.15 	
Date: Mar 15
Value: 408.8 	
Date: Mar 10
Value: 398.52 	
Date: Mar 05
Value: 385.67 	
Date: Feb 28
Value: 372.83 	
Date: Feb 25
Value: 366.66 	
Date: Feb 20
Value: 354.8 	
Date: Feb 15
Value: 346.67 	
Date: Feb 10
Value: 333.57 	
Date: Feb 05
Value: 322.62 	
Date: Jan 31
Value: 314.03 	
Date: Jan 25
Value: 299.61 	
Date: Jan 20
Value: 286.85 	
Date: Jan 15
Value: 278.18 	
Date: Jan 10
Value: 271.28 	
Date: Jan 05
Value: 259.96 	
Date: Dec 31
Value: 249.57 	
Date: Dec 25
Value: 235.15 	
Date: Dec 20
Value: 223.82 	
Date: Dec 15
Value: 211.83 	
Date: Dec 10
Value: 200.32 	
Date: Dec 05
Value: 187.19 	
Date: Nov 30
Value: 170.16 	
Date: Nov 25
Value: 157.49 	
Date: Nov 20
Value: 142.96 	
Date: Nov 15
Value: 124.39 	
Date: Nov 10
Value: 110.07 	
Date: Nov 05
Value: 96.86 	
Date: Oct 31
Value: 865.85 	
Date: Oct 25
Value: 854.6 	
Date: Oct 20
Value: 843.89 	
Date: Oct 15
Value: 835.82 	
Date: Oct 10
Value: 823.82 	
Date: Oct 05
Value: 812.73 	
Date: Sep 30
Value: 804.55 	
Date: Sep 25
Value: 799.18 	
Date: Sep 20
Value: 795.01 	
Date: Sep 15
Value: 791.08 	
Date: Sep 10
Value: 787.01 	
Date: Sep 05
Value: 783.1

	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Dec 31
Value: 11.34 	
Date: Dec 25
Value: 49.43 	
Date: Dec 20
Value: 6.33 	
Date: Dec 15
Value: 6.02 	
Date: Dec 10
Value: 43.65 	
Date: Dec 05
Value: 35.02 	
Date: Nov 30
Value: 19.6 	
Date: Nov 25
Value: 13.8 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 9.21 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.81 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 4.92 	
Date: Dec 25
Value: 21.69 	
Date: Dec 20
Value: 3.95 	
Date: Dec 15
Value: 38.18 	
Date: Dec 10
Value: 6.18 	
Date: Dec 05
Value: 21.96 	
Date: Nov 30
Value: 35.37 	
Date: Nov 25
Value: 18.86 	
Date: Nov 20
Value: 8.64 	
Date: Nov 15
Value: 7.75 	
Date: Nov 10
Value: 11.94 	
Date: Nov 05
Value: 28.75 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8.06 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.96 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 6.63 	
Date: Jul 25
Value: 3.65 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.65 	
Date: Jul 10
Value: 5.22 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.02 	
Date: Jun 25
Value: 10.2 	
Date: Jun 20
Value: 14.66 	
Date: Jun 15
Value: 13.31 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.18 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.56 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.71 	
Date: Apr 10
Value: 12.2 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 12.49 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 5.34 	
Date: Feb 25
Value: 13.98 	
Date: Feb 20
Value: 10.06 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 12.98 	
Date: Feb 05
Value: 11.45 	
Date: Jan 31
Value: 16.73 	
Date: Jan 25
Value: 14.24 	
Date: Jan 20
Value: 9.07 	
Date: Jan 15
Value: 10.19 	
Date: Jan 10
Value: 11.08 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 18.32 	
Date: Dec 25
Value: 15.29 	
Date: Dec 20
Value: 13.91 	
Date: Dec 15
Value: 15.09 	
Date: Dec 10
Value: 14.37 	
Date: Dec 05
Value: 18.82 	
Date: Nov 30
Value: 11.71 	
Date: Nov 25
Value: 11.63 	
Date: Nov 20
Value: 14.53 	
Date: Nov 15
Value: 11.19 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 6.12 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 9.92 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.75 	
Date: Oct 10
Value: 9.7 	
Date: Oct 05
Value: 6.5 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 5.23 	
Date: Sep 15
Value: 4.53 	
Date: Sep 10
Value: 5.69 	
Date: Sep 05
Value: 4.95 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Dec 31
Value: 11.34 	
Date: Dec 25
Value: 49.43 	
Date: Dec 20
Value: 6.33 	
Date: Dec 15
Value: 6.02 	
Date: Dec 10
Value: 43.65 	
Date: Dec 05
Value: 35.02 	
Date: Nov 30
Value: 19.6 	
Date: Nov 25
Value: 13.8 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 9.21 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.81 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 4.92 	
Date: Dec 25
Value: 21.69 	
Date: Dec 20
Value: 3.95 	
Date: Dec 15
Value: 38.18 	
Date: Dec 10
Value: 6.18 	
Date: Dec 05
Value: 21.96 	
Date: Nov 30
Value: 35.37 	
Date: Nov 25
Value: 18.86 	
Date: Nov 20
Value: 8.64 	
Date: Nov 15
Value: 7.75 	
Date: Nov 10
Value: 11.94 	
Date: Nov 05
Value: 28.75 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8.06 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.96 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 6.63 	
Date: Jul 25
Value: 3.65 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.65 	
Date: Jul 10
Value: 5.22 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.02 	
Date: Jun 25
Value: 10.2 	
Date: Jun 20
Value: 14.66 	
Date: Jun 15
Value: 13.31 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.18 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.56 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.71 	
Date: Apr 10
Value: 12.2 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 12.49 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 5.34 	
Date: Feb 25
Value: 13.98 	
Date: Feb 20
Value: 10.06 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 12.98 	
Date: Feb 05
Value: 11.45 	
Date: Jan 31
Value: 16.73 	
Date: Jan 25
Value: 14.24 	
Date: Jan 20
Value: 9.07 	
Date: Jan 15
Value: 10.19 	
Date: Jan 10
Value: 11.08 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 18.32 	
Date: Dec 25
Value: 15.29 	
Date: Dec 20
Value: 13.91 	
Date: Dec 15
Value: 15.09 	
Date: Dec 10
Value: 14.37 	
Date: Dec 05
Value: 18.82 	
Date: Nov 30
Value: 11.71 	
Date: Nov 25
Value: 11.63 	
Date: Nov 20
Value: 14.53 	
Date: Nov 15
Value: 11.19 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 6.12 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 9.92 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.75 	
Date: Oct 10
Value: 9.7 	
Date: Oct 05
Value: 6.5 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 5.23 	
Date: Sep 15
Value: 4.53 	
Date: Sep 10
Value: 5.69 	
Date: Sep 05
Value: 4.95
	
Date: Aug 31
Value: 1486.4 	
Date: Aug 25
Value: 1482.47 	
Date: Aug 20
Value: 1473.78 	
Date: Aug 15
Value: 1445.75 	
Date: Aug 10
Value: 1443.46 	
Date: Aug 05
Value: 1441.32 	
Date: Jul 31
Value: 1438.7 	
Date: Jul 25
Value: 1436.85 	
Date: Jul 20
Value: 1432.03 	
Date: Jul 15
Value: 1427.96 	
Date: Jul 10
Value: 1426.26 	
Date: Jul 05
Value: 1424.49 	
Date: Jun 30
Value: 1417.42 	
Date: Jun 25
Value: 1399.95 	
Date: Jun 20
Value: 1362.1 	
Date: Jun 15
Value: 1358.98 	
Date: Jun 10
Value: 1350.56 	
Date: Jun 05
Value: 1345.77 	
Date: May 31
Value: 1340.39 	
Date: May 25
Value: 1329.52 	
Date: May 20
Value: 1322.64 	
Date: May 15
Value: 1299.99 	
Date: May 10
Value: 1291.97 	
Date: May 05
Value: 1284.8 	
Date: Apr 30
Value: 1268.64 	
Date: Apr 25
Value: 1264.82 	
Date: Apr 20
Value: 1917.69 	
Date: Apr 15
Value: 1914.24 	
Date: Apr 10
Value: 1910.53 	
Date: Apr 05
Value: 1905.77 	
Date: Mar 31
Value: 1899.09 	
Date: Mar 25
Value: 1858.22 	
Date: Mar 20
Value: 1838.65 	
Date: Mar 15
Value: 1834.55 	
Date: Mar 10
Value: 1827.44 	
Date: Mar 05
Value: 1825.06 	
Date: Feb 28
Value: 1819.97 	
Date: Feb 25
Value: 1818.85 	
Date: Feb 20
Value: 1817.4 	
Date: Feb 15
Value: 1815.51 	
Date: Feb 10
Value: 1814.16 	
Date: Feb 05
Value: 1812.9 	
Date: Jan 31
Value: 1811.04 	
Date: Jan 25
Value: 1800.35 	
Date: Jan 20
Value: 1798.93 	
Date: Jan 15
Value: 1795.7 	
Date: Jan 10
Value: 1770.06 	
Date: Jan 05
Value: 1767.12 	
Date: Dec 31
Value: 1759.97 	
Date: Dec 25
Value: 1748.63 	
Date: Dec 20
Value: 1699.19 	
Date: Dec 15
Value: 1692.86 	
Date: Dec 10
Value: 1686.83 	
Date: Dec 05
Value: 1643.17 	
Date: Nov 30
Value: 1608.15 	
Date: Nov 25
Value: 1588.54 	
Date: Nov 20
Value: 1574.74 	
Date: Nov 15
Value: 1561.66 	
Date: Nov 10
Value: 1552.44 	
Date: Nov 05
Value: 1550.39 	
Date: Oct 31
Value: 1548.58 	
Date: Oct 25
Value: 1546.67 	
Date: Oct 20
Value: 1545.28 	
Date: Oct 15
Value: 1543.93 	
Date: Oct 10
Value: 1541.76 	
Date: Oct 05
Value: 1538.44 	
Date: Sep 30
Value: 1523.69 	
Date: Sep 25
Value: 1520.23 	
Date: Sep 20
Value: 1517.63 	
Date: Sep 15
Value: 1503.4 	
Date: Sep 10
Value: 1496.1 	
Date: Sep 05
Value: 1488.38 	
Date: Aug 31
Value: 2199.79 	
Date: Aug 25
Value: 2195.86 	
Date: Aug 20
Value: 2187.17 	
Date: Aug 15
Value: 2159.14 	
Date: Aug 10
Value: 2156.85 	
Date: Aug 05
Value: 2154.71 	
Date: Jul 31
Value: 2152.09 	
Date: Jul 25
Value: 2150.24 	
Date: Jul 20
Value: 2145.42 	
Date: Jul 15
Value: 2141.35 	
Date: Jul 10
Value: 2139.65 	
Date: Jul 05
Value: 2137.88 	
Date: Jun 30
Value: 2130.81 	
Date: Jun 25
Value: 2113.34 	
Date: Jun 20
Value: 2075.49 	
Date: Jun 15
Value: 2072.37 	
Date: Jun 10
Value: 2063.95 	
Date: Jun 05
Value: 2059.16 	
Date: May 31
Value: 2053.78 	
Date: May 25
Value: 2042.91 	
Date: May 20
Value: 2036.03 	
Date: May 15
Value: 2013.37 	
Date: May 10
Value: 2005.36 	
Date: May 05
Value: 1998.19 	
Date: Apr 30
Value: 1982.03 	
Date: Apr 25
Value: 1978.21 	
Date: Apr 20
Value: 1941.15 	
Date: Apr 15
Value: 1923.81 	
Date: Apr 10
Value: 1921.58 	
Date: Apr 05
Value: 1919.27 	
Date: Mar 31
Value: 1915.86 	
Date: Mar 25
Value: 1906.37 	
Date: Mar 20
Value: 1901.57 	
Date: Mar 15
Value: 1896.32 	
Date: Mar 10
Value: 1885.53 	
Date: Mar 05
Value: 1870.94 	
Date: Feb 28
Value: 1823.21 	
Date: Feb 25
Value: 1814.61 	
Date: Feb 20
Value: 1805.5 	
Date: Feb 15
Value: 1804.17 	
Date: Feb 10
Value: 1780.78 	
Date: Feb 05
Value: 1770.5 	
Date: Jan 31
Value: 1767.67 	
Date: Jan 25
Value: 1766.3 	
Date: Jan 20
Value: 1764.17 	
Date: Jan 15
Value: 1755.26 	
Date: Jan 10
Value: 1751.23 	
Date: Jan 05
Value: 1712.5 	
Date: Dec 31
Value: 1705.66 	
Date: Dec 25
Value: 1700.73 	
Date: Dec 20
Value: 1679.04 	
Date: Dec 15
Value: 1675.08 	
Date: Dec 10
Value: 1636.89 	
Date: Dec 05
Value: 1630.71 	
Date: Nov 30
Value: 1608.74 	
Date: Nov 25
Value: 1573.37 	
Date: Nov 20
Value: 1554.51 	
Date: Nov 15
Value: 1545.86 	
Date: Nov 10
Value: 1538.11 	
Date: Nov 05
Value: 1526.17 	
Date: Oct 31
Value: 2261.97 	
Date: Oct 25
Value: 2260.06 	
Date: Oct 20
Value: 2258.67 	
Date: Oct 15
Value: 2257.32 	
Date: Oct 10
Value: 2255.14 	
Date: Oct 05
Value: 2251.83 	
Date: Sep 30
Value: 2237.07 	
Date: Sep 25
Value: 2233.62 	
Date: Sep 20
Value: 2231.02 	
Date: Sep 15
Value: 2216.79 	
Date: Sep 10
Value: 2209.49 	
Date: Sep 05
Value: 2201.77 	
Date: Aug 31
Value: 758.69 	
Date: Aug 25
Value: 750.2 	
Date: Aug 20
Value: 742.13 	
Date: Aug 15
Value: 735.55 	
Date: Aug 10
Value: 728.59 	
Date: Aug 05
Value: 717.96 	
Date: Jul 31
Value: 710.22 	
Date: Jul 25
Value: 703.58 	
Date: Jul 20
Value: 699.93 	
Date: Jul 15
Value: 696.45 	
Date: Jul 10
Value: 691.8 	
Date: Jul 05
Value: 686.57 	
Date: Jun 30
Value: 678.75 	
Date: Jun 25
Value: 670.72 	
Date: Jun 20
Value: 660.51 	
Date: Jun 15
Value: 645.84 	
Date: Jun 10
Value: 632.53 	
Date: Jun 05
Value: 620.59 	
Date: May 31
Value: 607.55 	
Date: May 25
Value: 593.23 	
Date: May 20
Value: 580.05 	
Date: May 15
Value: 569.76 	
Date: May 10
Value: 557.82 	
Date: May 05
Value: 546.15 	
Date: Apr 30
Value: 533.58 	
Date: Apr 25
Value: 524.64 	
Date: Apr 20
Value: 513.94 	
Date: Apr 15
Value: 499.52 	
Date: Apr 10
Value: 486.8 	
Date: Apr 05
Value: 474.6 	
Date: Mar 31
Value: 461.58 	
Date: Mar 25
Value: 446.6 	
Date: Mar 20
Value: 435.66 	
Date: Mar 15
Value: 424.79 	
Date: Mar 10
Value: 416 	
Date: Mar 05
Value: 403.51 	
Date: Feb 28
Value: 390.89 	
Date: Feb 25
Value: 385.55 	
Date: Feb 20
Value: 371.56 	
Date: Feb 15
Value: 361.5 	
Date: Feb 10
Value: 346.93 	
Date: Feb 05
Value: 333.95 	
Date: Jan 31
Value: 322.49 	
Date: Jan 25
Value: 305.76 	
Date: Jan 20
Value: 291.52 	
Date: Jan 15
Value: 282.44 	
Date: Jan 10
Value: 272.25 	
Date: Jan 05
Value: 261.17 	
Date: Dec 31
Value: 249.59 	
Date: Dec 25
Value: 231.26 	
Date: Dec 20
Value: 215.96 	
Date: Dec 15
Value: 202.05 	
Date: Dec 10
Value: 186.96 	
Date: Dec 05
Value: 172.58 	
Date: Nov 30
Value: 153.76 	
Date: Nov 25
Value: 142.04 	
Date: Nov 20
Value: 130.41 	
Date: Nov 15
Value: 115.87 	
Date: Nov 10
Value: 104.68 	
Date: Nov 05
Value: 94.9 	
Date: Oct 31
Value: 847.47 	
Date: Oct 25
Value: 836.9 	
Date: Oct 20
Value: 826.97 	
Date: Oct 15
Value: 818.55 	
Date: Oct 10
Value: 806.79 	
Date: Oct 05
Value: 797.09 	
Date: Sep 30
Value: 790.58 	
Date: Sep 25
Value: 784.35 	
Date: Sep 20
Value: 779.1 	
Date: Sep 15
Value: 773.87 	
Date: Sep 10
Value: 769.34 	
Date: Sep 05
Value: 763.65 	
Date: Aug 31
Value: 1486.4 	
Date: Aug 25
Value: 1482.47 	
Date: Aug 20
Value: 1473.78 	
Date: Aug 15
Value: 1445.75 	
Date: Aug 10
Value: 1443.46 	
Date: Aug 05
Value: 1441.32 	
Date: Jul 31
Value: 1438.7 	
Date: Jul 25
Value: 1436.85 	
Date: Jul 20
Value: 1432.03 	
Date: Jul 15
Value: 1427.96 	
Date: Jul 10
Value: 1426.26 	
Date: Jul 05
Value: 1424.49 	
Date: Jun 30
Value: 1417.42 	
Date: Jun 25
Value: 1399.95 	
Date: Jun 20
Value: 1362.1 	
Date: Jun 15
Value: 1358.98 	
Date: Jun 10
Value: 1350.56 	
Date: Jun 05
Value: 1345.77 	
Date: May 31
Value: 1340.39 	
Date: May 25
Value: 1329.52 	
Date: May 20
Value: 1322.64 	
Date: May 15
Value: 1299.99 	
Date: May 10
Value: 1291.97 	
Date: May 05
Value: 1284.8 	
Date: Apr 30
Value: 1268.64 	
Date: Apr 25
Value: 1264.82 	
Date: Apr 20
Value: 1917.69 	
Date: Apr 15
Value: 1914.24 	
Date: Apr 10
Value: 1910.53 	
Date: Apr 05
Value: 1905.77 	
Date: Mar 31
Value: 1899.09 	
Date: Mar 25
Value: 1858.22 	
Date: Mar 20
Value: 1838.65 	
Date: Mar 15
Value: 1834.55 	
Date: Mar 10
Value: 1827.44 	
Date: Mar 05
Value: 1825.06 	
Date: Feb 28
Value: 1819.97 	
Date: Feb 25
Value: 1818.85 	
Date: Feb 20
Value: 1817.4 	
Date: Feb 15
Value: 1815.51 	
Date: Feb 10
Value: 1814.16 	
Date: Feb 05
Value: 1812.9 	
Date: Jan 31
Value: 1811.04 	
Date: Jan 25
Value: 1800.35 	
Date: Jan 20
Value: 1798.93 	
Date: Jan 15
Value: 1795.7 	
Date: Jan 10
Value: 1770.06 	
Date: Jan 05
Value: 1767.12 	
Date: Dec 31
Value: 1759.97 	
Date: Dec 25
Value: 1748.63 	
Date: Dec 20
Value: 1699.19 	
Date: Dec 15
Value: 1692.86 	
Date: Dec 10
Value: 1686.83 	
Date: Dec 05
Value: 1643.17 	
Date: Nov 30
Value: 1608.15 	
Date: Nov 25
Value: 1588.54 	
Date: Nov 20
Value: 1574.74 	
Date: Nov 15
Value: 1561.66 	
Date: Nov 10
Value: 1552.44 	
Date: Nov 05
Value: 1550.39 	
Date: Oct 31
Value: 1548.58 	
Date: Oct 25
Value: 1546.67 	
Date: Oct 20
Value: 1545.28 	
Date: Oct 15
Value: 1543.93 	
Date: Oct 10
Value: 1541.76 	
Date: Oct 05
Value: 1538.44 	
Date: Sep 30
Value: 1523.69 	
Date: Sep 25
Value: 1520.23 	
Date: Sep 20
Value: 1517.63 	
Date: Sep 15
Value: 1503.4 	
Date: Sep 10
Value: 1496.1 	
Date: Sep 05
Value: 1488.38 	
Date: Aug 31
Value: 2199.79 	
Date: Aug 25
Value: 2195.86 	
Date: Aug 20
Value: 2187.17 	
Date: Aug 15
Value: 2159.14 	
Date: Aug 10
Value: 2156.85 	
Date: Aug 05
Value: 2154.71 	
Date: Jul 31
Value: 2152.09 	
Date: Jul 25
Value: 2150.24 	
Date: Jul 20
Value: 2145.42 	
Date: Jul 15
Value: 2141.35 	
Date: Jul 10
Value: 2139.65 	
Date: Jul 05
Value: 2137.88 	
Date: Jun 30
Value: 2130.81 	
Date: Jun 25
Value: 2113.34 	
Date: Jun 20
Value: 2075.49 	
Date: Jun 15
Value: 2072.37 	
Date: Jun 10
Value: 2063.95 	
Date: Jun 05
Value: 2059.16 	
Date: May 31
Value: 2053.78 	
Date: May 25
Value: 2042.91 	
Date: May 20
Value: 2036.03 	
Date: May 15
Value: 2013.37 	
Date: May 10
Value: 2005.36 	
Date: May 05
Value: 1998.19 	
Date: Apr 30
Value: 1982.03 	
Date: Apr 25
Value: 1978.21 	
Date: Apr 20
Value: 1941.15 	
Date: Apr 15
Value: 1923.81 	
Date: Apr 10
Value: 1921.58 	
Date: Apr 05
Value: 1919.27 	
Date: Mar 31
Value: 1915.86 	
Date: Mar 25
Value: 1906.37 	
Date: Mar 20
Value: 1901.57 	
Date: Mar 15
Value: 1896.32 	
Date: Mar 10
Value: 1885.53 	
Date: Mar 05
Value: 1870.94 	
Date: Feb 28
Value: 1823.21 	
Date: Feb 25
Value: 1814.61 	
Date: Feb 20
Value: 1805.5 	
Date: Feb 15
Value: 1804.17 	
Date: Feb 10
Value: 1780.78 	
Date: Feb 05
Value: 1770.5 	
Date: Jan 31
Value: 1767.67 	
Date: Jan 25
Value: 1766.3 	
Date: Jan 20
Value: 1764.17 	
Date: Jan 15
Value: 1755.26 	
Date: Jan 10
Value: 1751.23 	
Date: Jan 05
Value: 1712.5 	
Date: Dec 31
Value: 1705.66 	
Date: Dec 25
Value: 1700.73 	
Date: Dec 20
Value: 1679.04 	
Date: Dec 15
Value: 1675.08 	
Date: Dec 10
Value: 1636.89 	
Date: Dec 05
Value: 1630.71 	
Date: Nov 30
Value: 1608.74 	
Date: Nov 25
Value: 1573.37 	
Date: Nov 20
Value: 1554.51 	
Date: Nov 15
Value: 1545.86 	
Date: Nov 10
Value: 1538.11 	
Date: Nov 05
Value: 1526.17 	
Date: Oct 31
Value: 2261.97 	
Date: Oct 25
Value: 2260.06 	
Date: Oct 20
Value: 2258.67 	
Date: Oct 15
Value: 2257.32 	
Date: Oct 10
Value: 2255.14 	
Date: Oct 05
Value: 2251.83 	
Date: Sep 30
Value: 2237.07 	
Date: Sep 25
Value: 2233.62 	
Date: Sep 20
Value: 2231.02 	
Date: Sep 15
Value: 2216.79 	
Date: Sep 10
Value: 2209.49 	
Date: Sep 05
Value: 2201.77 	
Date: Aug 31
Value: 758.69 	
Date: Aug 25
Value: 750.2 	
Date: Aug 20
Value: 742.13 	
Date: Aug 15
Value: 735.55 	
Date: Aug 10
Value: 728.59 	
Date: Aug 05
Value: 717.96 	
Date: Jul 31
Value: 710.22 	
Date: Jul 25
Value: 703.58 	
Date: Jul 20
Value: 699.93 	
Date: Jul 15
Value: 696.45 	
Date: Jul 10
Value: 691.8 	
Date: Jul 05
Value: 686.57 	
Date: Jun 30
Value: 678.75 	
Date: Jun 25
Value: 670.72 	
Date: Jun 20
Value: 660.51 	
Date: Jun 15
Value: 645.84 	
Date: Jun 10
Value: 632.53 	
Date: Jun 05
Value: 620.59 	
Date: May 31
Value: 607.55 	
Date: May 25
Value: 593.23 	
Date: May 20
Value: 580.05 	
Date: May 15
Value: 569.76 	
Date: May 10
Value: 557.82 	
Date: May 05
Value: 546.15 	
Date: Apr 30
Value: 533.58 	
Date: Apr 25
Value: 524.64 	
Date: Apr 20
Value: 513.94 	
Date: Apr 15
Value: 499.52 	
Date: Apr 10
Value: 486.8 	
Date: Apr 05
Value: 474.6 	
Date: Mar 31
Value: 461.58 	
Date: Mar 25
Value: 446.6 	
Date: Mar 20
Value: 435.66 	
Date: Mar 15
Value: 424.79 	
Date: Mar 10
Value: 416 	
Date: Mar 05
Value: 403.51 	
Date: Feb 28
Value: 390.89 	
Date: Feb 25
Value: 385.55 	
Date: Feb 20
Value: 371.56 	
Date: Feb 15
Value: 361.5 	
Date: Feb 10
Value: 346.93 	
Date: Feb 05
Value: 333.95 	
Date: Jan 31
Value: 322.49 	
Date: Jan 25
Value: 305.76 	
Date: Jan 20
Value: 291.52 	
Date: Jan 15
Value: 282.44 	
Date: Jan 10
Value: 272.25 	
Date: Jan 05
Value: 261.17 	
Date: Dec 31
Value: 249.59 	
Date: Dec 25
Value: 231.26 	
Date: Dec 20
Value: 215.96 	
Date: Dec 15
Value: 202.05 	
Date: Dec 10
Value: 186.96 	
Date: Dec 05
Value: 172.58 	
Date: Nov 30
Value: 153.76 	
Date: Nov 25
Value: 142.04 	
Date: Nov 20
Value: 130.41 	
Date: Nov 15
Value: 115.87 	
Date: Nov 10
Value: 104.68 	
Date: Nov 05
Value: 94.9 	
Date: Oct 31
Value: 847.47 	
Date: Oct 25
Value: 836.9 	
Date: Oct 20
Value: 826.97 	
Date: Oct 15
Value: 818.55 	
Date: Oct 10
Value: 806.79 	
Date: Oct 05
Value: 797.09 	
Date: Sep 30
Value: 790.58 	
Date: Sep 25
Value: 784.35 	
Date: Sep 20
Value: 779.1 	
Date: Sep 15
Value: 773.87 	
Date: Sep 10
Value: 769.34 	
Date: Sep 05
Value: 763.65

	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 3.94 	
Date: Dec 25
Value: 47.26 	
Date: Dec 20
Value: 9.4 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 24.38 	
Date: Dec 05
Value: 22.25 	
Date: Nov 30
Value: 23 	
Date: Nov 25
Value: 18.05 	
Date: Nov 20
Value: 10.44 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.42 	
Date: Nov 05
Value: 1.38 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 4.53 	
Date: Dec 25
Value: 12.41 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 37.63 	
Date: Dec 10
Value: 8.09 	
Date: Dec 05
Value: 12.28 	
Date: Nov 30
Value: 51.04 	
Date: Nov 25
Value: 24.42 	
Date: Nov 20
Value: 10 	
Date: Nov 15
Value: 10.03 	
Date: Nov 10
Value: 31.53 	
Date: Nov 05
Value: 35.56 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 9.98 	
Date: Aug 25
Value: 6.77 	
Date: Aug 20
Value: 6.09 	
Date: Aug 15
Value: 6.14 	
Date: Aug 10
Value: 10.12 	
Date: Aug 05
Value: 6.91 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.44 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 6.86 	
Date: Jun 25
Value: 8.19 	
Date: Jun 20
Value: 10.91 	
Date: Jun 15
Value: 8.44 	
Date: Jun 10
Value: 9.26 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 14.65 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 12.94 	
Date: May 15
Value: 14.81 	
Date: May 10
Value: 13.68 	
Date: May 05
Value: 14.17 	
Date: Apr 30
Value: 12.38 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 15.5 	
Date: Apr 15
Value: 14.82 	
Date: Apr 10
Value: 13.39 	
Date: Apr 05
Value: 12.83 	
Date: Mar 31
Value: 16.45 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 12.03 	
Date: Mar 15
Value: 9.73 	
Date: Mar 10
Value: 12.37 	
Date: Mar 05
Value: 13.43 	
Date: Feb 28
Value: 4.78 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.79 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 7.89 	
Date: Feb 05
Value: 8.51 	
Date: Jan 31
Value: 12.71 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.3 	
Date: Jan 15
Value: 7.67 	
Date: Jan 10
Value: 11.26 	
Date: Jan 05
Value: 11.93 	
Date: Dec 31
Value: 15.24 	
Date: Dec 25
Value: 12.93 	
Date: Dec 20
Value: 13.74 	
Date: Dec 15
Value: 13.1 	
Date: Dec 10
Value: 13.35 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 14.37 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 17.38 	
Date: Nov 15
Value: 14.42 	
Date: Nov 10
Value: 13.68 	
Date: Nov 05
Value: 9.13 	
Date: Oct 31
Value: 13.97 	
Date: Oct 25
Value: 13.44 	
Date: Oct 20
Value: 10.63 	
Date: Oct 15
Value: 15.68 	
Date: Oct 10
Value: 13.24 	
Date: Oct 05
Value: 10.09 	
Date: Sep 30
Value: 7.9 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 6.05 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.92 	
Date: Sep 05
Value: 6.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 3.94 	
Date: Dec 25
Value: 47.26 	
Date: Dec 20
Value: 9.4 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 24.38 	
Date: Dec 05
Value: 22.25 	
Date: Nov 30
Value: 23 	
Date: Nov 25
Value: 18.05 	
Date: Nov 20
Value: 10.44 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.42 	
Date: Nov 05
Value: 1.38 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 4.53 	
Date: Dec 25
Value: 12.41 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 37.63 	
Date: Dec 10
Value: 8.09 	
Date: Dec 05
Value: 12.28 	
Date: Nov 30
Value: 51.04 	
Date: Nov 25
Value: 24.42 	
Date: Nov 20
Value: 10 	
Date: Nov 15
Value: 10.03 	
Date: Nov 10
Value: 31.53 	
Date: Nov 05
Value: 35.56 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 9.98 	
Date: Aug 25
Value: 6.77 	
Date: Aug 20
Value: 6.09 	
Date: Aug 15
Value: 6.14 	
Date: Aug 10
Value: 10.12 	
Date: Aug 05
Value: 6.91 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.44 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 6.86 	
Date: Jun 25
Value: 8.19 	
Date: Jun 20
Value: 10.91 	
Date: Jun 15
Value: 8.44 	
Date: Jun 10
Value: 9.26 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 14.65 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 12.94 	
Date: May 15
Value: 14.81 	
Date: May 10
Value: 13.68 	
Date: May 05
Value: 14.17 	
Date: Apr 30
Value: 12.38 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 15.5 	
Date: Apr 15
Value: 14.82 	
Date: Apr 10
Value: 13.39 	
Date: Apr 05
Value: 12.83 	
Date: Mar 31
Value: 16.45 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 12.03 	
Date: Mar 15
Value: 9.73 	
Date: Mar 10
Value: 12.37 	
Date: Mar 05
Value: 13.43 	
Date: Feb 28
Value: 4.78 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.79 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 7.89 	
Date: Feb 05
Value: 8.51 	
Date: Jan 31
Value: 12.71 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.3 	
Date: Jan 15
Value: 7.67 	
Date: Jan 10
Value: 11.26 	
Date: Jan 05
Value: 11.93 	
Date: Dec 31
Value: 15.24 	
Date: Dec 25
Value: 12.93 	
Date: Dec 20
Value: 13.74 	
Date: Dec 15
Value: 13.1 	
Date: Dec 10
Value: 13.35 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 14.37 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 17.38 	
Date: Nov 15
Value: 14.42 	
Date: Nov 10
Value: 13.68 	
Date: Nov 05
Value: 9.13 	
Date: Oct 31
Value: 13.97 	
Date: Oct 25
Value: 13.44 	
Date: Oct 20
Value: 10.63 	
Date: Oct 15
Value: 15.68 	
Date: Oct 10
Value: 13.24 	
Date: Oct 05
Value: 10.09 	
Date: Sep 30
Value: 7.9 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 6.05 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.92 	
Date: Sep 05
Value: 6.48
	
Date: Aug 31
Value: 1589.67 	
Date: Aug 25
Value: 1582.84 	
Date: Aug 20
Value: 1575.46 	
Date: Aug 15
Value: 1559.71 	
Date: Aug 10
Value: 1557.43 	
Date: Aug 05
Value: 1554.68 	
Date: Jul 31
Value: 1551.97 	
Date: Jul 25
Value: 1548.8 	
Date: Jul 20
Value: 1541.03 	
Date: Jul 15
Value: 1533.17 	
Date: Jul 10
Value: 1528.5 	
Date: Jul 05
Value: 1525.29 	
Date: Jun 30
Value: 1512.66 	
Date: Jun 25
Value: 1500.71 	
Date: Jun 20
Value: 1475.38 	
Date: Jun 15
Value: 1472.36 	
Date: Jun 10
Value: 1465.68 	
Date: Jun 05
Value: 1462.31 	
Date: May 31
Value: 1457.92 	
Date: May 25
Value: 1448.32 	
Date: May 20
Value: 1438.1 	
Date: May 15
Value: 1406.89 	
Date: May 10
Value: 1397.56 	
Date: May 05
Value: 1386.97 	
Date: Apr 30
Value: 1364.66 	
Date: Apr 25
Value: 1358.79 	
Date: Apr 20
Value: 2041.79 	
Date: Apr 15
Value: 2035.42 	
Date: Apr 10
Value: 2027.66 	
Date: Apr 05
Value: 2015.48 	
Date: Mar 31
Value: 2007.62 	
Date: Mar 25
Value: 1979.02 	
Date: Mar 20
Value: 1946.56 	
Date: Mar 15
Value: 1938.21 	
Date: Mar 10
Value: 1928.87 	
Date: Mar 05
Value: 1926.25 	
Date: Feb 28
Value: 1922.47 	
Date: Feb 25
Value: 1921.41 	
Date: Feb 20
Value: 1920.75 	
Date: Feb 15
Value: 1919.86 	
Date: Feb 10
Value: 1919.28 	
Date: Feb 05
Value: 1918.7 	
Date: Jan 31
Value: 1917.39 	
Date: Jan 25
Value: 1909.67 	
Date: Jan 20
Value: 1908.5 	
Date: Jan 15
Value: 1906.28 	
Date: Jan 10
Value: 1889.35 	
Date: Jan 05
Value: 1884.62 	
Date: Dec 31
Value: 1876.89 	
Date: Dec 25
Value: 1872.94 	
Date: Dec 20
Value: 1825.68 	
Date: Dec 15
Value: 1816.28 	
Date: Dec 10
Value: 1806.62 	
Date: Dec 05
Value: 1782.23 	
Date: Nov 30
Value: 1759.98 	
Date: Nov 25
Value: 1736.97 	
Date: Nov 20
Value: 1718.92 	
Date: Nov 15
Value: 1708.47 	
Date: Nov 10
Value: 1701.32 	
Date: Nov 05
Value: 1699.9 	
Date: Oct 31
Value: 1698.52 	
Date: Oct 25
Value: 1696.18 	
Date: Oct 20
Value: 1694.45 	
Date: Oct 15
Value: 1692.65 	
Date: Oct 10
Value: 1690.67 	
Date: Oct 05
Value: 1681.3 	
Date: Sep 30
Value: 1644.01 	
Date: Sep 25
Value: 1637.36 	
Date: Sep 20
Value: 1634.47 	
Date: Sep 15
Value: 1623.81 	
Date: Sep 10
Value: 1612.85 	
Date: Sep 05
Value: 1592.15 	
Date: Aug 31
Value: 2284.63 	
Date: Aug 25
Value: 2277.8 	
Date: Aug 20
Value: 2270.42 	
Date: Aug 15
Value: 2254.68 	
Date: Aug 10
Value: 2252.39 	
Date: Aug 05
Value: 2249.64 	
Date: Jul 31
Value: 2246.94 	
Date: Jul 25
Value: 2243.76 	
Date: Jul 20
Value: 2235.99 	
Date: Jul 15
Value: 2228.13 	
Date: Jul 10
Value: 2223.46 	
Date: Jul 05
Value: 2220.25 	
Date: Jun 30
Value: 2207.62 	
Date: Jun 25
Value: 2195.67 	
Date: Jun 20
Value: 2170.34 	
Date: Jun 15
Value: 2167.32 	
Date: Jun 10
Value: 2160.64 	
Date: Jun 05
Value: 2157.27 	
Date: May 31
Value: 2152.88 	
Date: May 25
Value: 2143.28 	
Date: May 20
Value: 2133.06 	
Date: May 15
Value: 2101.85 	
Date: May 10
Value: 2092.52 	
Date: May 05
Value: 2081.93 	
Date: Apr 30
Value: 2059.62 	
Date: Apr 25
Value: 2053.76 	
Date: Apr 20
Value: 2008.7 	
Date: Apr 15
Value: 1979.69 	
Date: Apr 10
Value: 1975.61 	
Date: Apr 05
Value: 1971.88 	
Date: Mar 31
Value: 1965.67 	
Date: Mar 25
Value: 1945.3 	
Date: Mar 20
Value: 1938.77 	
Date: Mar 15
Value: 1928.68 	
Date: Mar 10
Value: 1911.74 	
Date: Mar 05
Value: 1900.84 	
Date: Feb 28
Value: 1859.76 	
Date: Feb 25
Value: 1853.48 	
Date: Feb 20
Value: 1848.27 	
Date: Feb 15
Value: 1847.63 	
Date: Feb 10
Value: 1838.53 	
Date: Feb 05
Value: 1834.86 	
Date: Jan 31
Value: 1833.39 	
Date: Jan 25
Value: 1832.52 	
Date: Jan 20
Value: 1828.57 	
Date: Jan 15
Value: 1809.84 	
Date: Jan 10
Value: 1806.47 	
Date: Jan 05
Value: 1790.46 	
Date: Dec 31
Value: 1780.26 	
Date: Dec 25
Value: 1775.73 	
Date: Dec 20
Value: 1763.31 	
Date: Dec 15
Value: 1759 	
Date: Dec 10
Value: 1721.36 	
Date: Dec 05
Value: 1713.26 	
Date: Nov 30
Value: 1700.98 	
Date: Nov 25
Value: 1649.94 	
Date: Nov 20
Value: 1625.51 	
Date: Nov 15
Value: 1615.51 	
Date: Nov 10
Value: 1605.47 	
Date: Nov 05
Value: 1573.93 	
Date: Oct 31
Value: 2393.48 	
Date: Oct 25
Value: 2391.14 	
Date: Oct 20
Value: 2389.41 	
Date: Oct 15
Value: 2387.61 	
Date: Oct 10
Value: 2385.63 	
Date: Oct 05
Value: 2376.26 	
Date: Sep 30
Value: 2338.97 	
Date: Sep 25
Value: 2332.33 	
Date: Sep 20
Value: 2329.43 	
Date: Sep 15
Value: 2318.77 	
Date: Sep 10
Value: 2307.81 	
Date: Sep 05
Value: 2287.12 	
Date: Aug 31
Value: 780.28 	
Date: Aug 25
Value: 770.3 	
Date: Aug 20
Value: 763.52 	
Date: Aug 15
Value: 757.43 	
Date: Aug 10
Value: 751.28 	
Date: Aug 05
Value: 741.16 	
Date: Jul 31
Value: 734.24 	
Date: Jul 25
Value: 724.58 	
Date: Jul 20
Value: 718.67 	
Date: Jul 15
Value: 713.73 	
Date: Jul 10
Value: 706.29 	
Date: Jul 05
Value: 699.66 	
Date: Jun 30
Value: 691.98 	
Date: Jun 25
Value: 685.12 	
Date: Jun 20
Value: 676.93 	
Date: Jun 15
Value: 666.01 	
Date: Jun 10
Value: 657.56 	
Date: Jun 05
Value: 648.29 	
Date: May 31
Value: 637.05 	
Date: May 25
Value: 622.4 	
Date: May 20
Value: 607.89 	
Date: May 15
Value: 594.94 	
Date: May 10
Value: 580.12 	
Date: May 05
Value: 566.44 	
Date: Apr 30
Value: 552.26 	
Date: Apr 25
Value: 539.88 	
Date: Apr 20
Value: 526.83 	
Date: Apr 15
Value: 511.32 	
Date: Apr 10
Value: 496.5 	
Date: Apr 05
Value: 483.1 	
Date: Mar 31
Value: 470.27 	
Date: Mar 25
Value: 453.81 	
Date: Mar 20
Value: 441.86 	
Date: Mar 15
Value: 429.82 	
Date: Mar 10
Value: 420.09 	
Date: Mar 05
Value: 407.72 	
Date: Feb 28
Value: 394.29 	
Date: Feb 25
Value: 389.5 	
Date: Feb 20
Value: 380.75 	
Date: Feb 15
Value: 374.96 	
Date: Feb 10
Value: 365.53 	
Date: Feb 05
Value: 357.63 	
Date: Jan 31
Value: 349.11 	
Date: Jan 25
Value: 336.4 	
Date: Jan 20
Value: 324.89 	
Date: Jan 15
Value: 316.58 	
Date: Jan 10
Value: 308.9 	
Date: Jan 05
Value: 297.64 	
Date: Dec 31
Value: 285.7 	
Date: Dec 25
Value: 270.46 	
Date: Dec 20
Value: 257.53 	
Date: Dec 15
Value: 243.78 	
Date: Dec 10
Value: 230.67 	
Date: Dec 05
Value: 217.32 	
Date: Nov 30
Value: 199.97 	
Date: Nov 25
Value: 185.6 	
Date: Nov 20
Value: 171.53 	
Date: Nov 15
Value: 154.15 	
Date: Nov 10
Value: 139.72 	
Date: Nov 05
Value: 126.03 	
Date: Oct 31
Value: 897.18 	
Date: Oct 25
Value: 883.21 	
Date: Oct 20
Value: 869.77 	
Date: Oct 15
Value: 859.13 	
Date: Oct 10
Value: 843.45 	
Date: Oct 05
Value: 830.2 	
Date: Sep 30
Value: 820.11 	
Date: Sep 25
Value: 812.21 	
Date: Sep 20
Value: 805.6 	
Date: Sep 15
Value: 799.55 	
Date: Sep 10
Value: 793.69 	
Date: Sep 05
Value: 786.77 	
Date: Aug 31
Value: 1589.67 	
Date: Aug 25
Value: 1582.84 	
Date: Aug 20
Value: 1575.46 	
Date: Aug 15
Value: 1559.71 	
Date: Aug 10
Value: 1557.43 	
Date: Aug 05
Value: 1554.68 	
Date: Jul 31
Value: 1551.97 	
Date: Jul 25
Value: 1548.8 	
Date: Jul 20
Value: 1541.03 	
Date: Jul 15
Value: 1533.17 	
Date: Jul 10
Value: 1528.5 	
Date: Jul 05
Value: 1525.29 	
Date: Jun 30
Value: 1512.66 	
Date: Jun 25
Value: 1500.71 	
Date: Jun 20
Value: 1475.38 	
Date: Jun 15
Value: 1472.36 	
Date: Jun 10
Value: 1465.68 	
Date: Jun 05
Value: 1462.31 	
Date: May 31
Value: 1457.92 	
Date: May 25
Value: 1448.32 	
Date: May 20
Value: 1438.1 	
Date: May 15
Value: 1406.89 	
Date: May 10
Value: 1397.56 	
Date: May 05
Value: 1386.97 	
Date: Apr 30
Value: 1364.66 	
Date: Apr 25
Value: 1358.79 	
Date: Apr 20
Value: 2041.79 	
Date: Apr 15
Value: 2035.42 	
Date: Apr 10
Value: 2027.66 	
Date: Apr 05
Value: 2015.48 	
Date: Mar 31
Value: 2007.62 	
Date: Mar 25
Value: 1979.02 	
Date: Mar 20
Value: 1946.56 	
Date: Mar 15
Value: 1938.21 	
Date: Mar 10
Value: 1928.87 	
Date: Mar 05
Value: 1926.25 	
Date: Feb 28
Value: 1922.47 	
Date: Feb 25
Value: 1921.41 	
Date: Feb 20
Value: 1920.75 	
Date: Feb 15
Value: 1919.86 	
Date: Feb 10
Value: 1919.28 	
Date: Feb 05
Value: 1918.7 	
Date: Jan 31
Value: 1917.39 	
Date: Jan 25
Value: 1909.67 	
Date: Jan 20
Value: 1908.5 	
Date: Jan 15
Value: 1906.28 	
Date: Jan 10
Value: 1889.35 	
Date: Jan 05
Value: 1884.62 	
Date: Dec 31
Value: 1876.89 	
Date: Dec 25
Value: 1872.94 	
Date: Dec 20
Value: 1825.68 	
Date: Dec 15
Value: 1816.28 	
Date: Dec 10
Value: 1806.62 	
Date: Dec 05
Value: 1782.23 	
Date: Nov 30
Value: 1759.98 	
Date: Nov 25
Value: 1736.97 	
Date: Nov 20
Value: 1718.92 	
Date: Nov 15
Value: 1708.47 	
Date: Nov 10
Value: 1701.32 	
Date: Nov 05
Value: 1699.9 	
Date: Oct 31
Value: 1698.52 	
Date: Oct 25
Value: 1696.18 	
Date: Oct 20
Value: 1694.45 	
Date: Oct 15
Value: 1692.65 	
Date: Oct 10
Value: 1690.67 	
Date: Oct 05
Value: 1681.3 	
Date: Sep 30
Value: 1644.01 	
Date: Sep 25
Value: 1637.36 	
Date: Sep 20
Value: 1634.47 	
Date: Sep 15
Value: 1623.81 	
Date: Sep 10
Value: 1612.85 	
Date: Sep 05
Value: 1592.15 	
Date: Aug 31
Value: 2284.63 	
Date: Aug 25
Value: 2277.8 	
Date: Aug 20
Value: 2270.42 	
Date: Aug 15
Value: 2254.68 	
Date: Aug 10
Value: 2252.39 	
Date: Aug 05
Value: 2249.64 	
Date: Jul 31
Value: 2246.94 	
Date: Jul 25
Value: 2243.76 	
Date: Jul 20
Value: 2235.99 	
Date: Jul 15
Value: 2228.13 	
Date: Jul 10
Value: 2223.46 	
Date: Jul 05
Value: 2220.25 	
Date: Jun 30
Value: 2207.62 	
Date: Jun 25
Value: 2195.67 	
Date: Jun 20
Value: 2170.34 	
Date: Jun 15
Value: 2167.32 	
Date: Jun 10
Value: 2160.64 	
Date: Jun 05
Value: 2157.27 	
Date: May 31
Value: 2152.88 	
Date: May 25
Value: 2143.28 	
Date: May 20
Value: 2133.06 	
Date: May 15
Value: 2101.85 	
Date: May 10
Value: 2092.52 	
Date: May 05
Value: 2081.93 	
Date: Apr 30
Value: 2059.62 	
Date: Apr 25
Value: 2053.76 	
Date: Apr 20
Value: 2008.7 	
Date: Apr 15
Value: 1979.69 	
Date: Apr 10
Value: 1975.61 	
Date: Apr 05
Value: 1971.88 	
Date: Mar 31
Value: 1965.67 	
Date: Mar 25
Value: 1945.3 	
Date: Mar 20
Value: 1938.77 	
Date: Mar 15
Value: 1928.68 	
Date: Mar 10
Value: 1911.74 	
Date: Mar 05
Value: 1900.84 	
Date: Feb 28
Value: 1859.76 	
Date: Feb 25
Value: 1853.48 	
Date: Feb 20
Value: 1848.27 	
Date: Feb 15
Value: 1847.63 	
Date: Feb 10
Value: 1838.53 	
Date: Feb 05
Value: 1834.86 	
Date: Jan 31
Value: 1833.39 	
Date: Jan 25
Value: 1832.52 	
Date: Jan 20
Value: 1828.57 	
Date: Jan 15
Value: 1809.84 	
Date: Jan 10
Value: 1806.47 	
Date: Jan 05
Value: 1790.46 	
Date: Dec 31
Value: 1780.26 	
Date: Dec 25
Value: 1775.73 	
Date: Dec 20
Value: 1763.31 	
Date: Dec 15
Value: 1759 	
Date: Dec 10
Value: 1721.36 	
Date: Dec 05
Value: 1713.26 	
Date: Nov 30
Value: 1700.98 	
Date: Nov 25
Value: 1649.94 	
Date: Nov 20
Value: 1625.51 	
Date: Nov 15
Value: 1615.51 	
Date: Nov 10
Value: 1605.47 	
Date: Nov 05
Value: 1573.93 	
Date: Oct 31
Value: 2393.48 	
Date: Oct 25
Value: 2391.14 	
Date: Oct 20
Value: 2389.41 	
Date: Oct 15
Value: 2387.61 	
Date: Oct 10
Value: 2385.63 	
Date: Oct 05
Value: 2376.26 	
Date: Sep 30
Value: 2338.97 	
Date: Sep 25
Value: 2332.33 	
Date: Sep 20
Value: 2329.43 	
Date: Sep 15
Value: 2318.77 	
Date: Sep 10
Value: 2307.81 	
Date: Sep 05
Value: 2287.12 	
Date: Aug 31
Value: 780.28 	
Date: Aug 25
Value: 770.3 	
Date: Aug 20
Value: 763.52 	
Date: Aug 15
Value: 757.43 	
Date: Aug 10
Value: 751.28 	
Date: Aug 05
Value: 741.16 	
Date: Jul 31
Value: 734.24 	
Date: Jul 25
Value: 724.58 	
Date: Jul 20
Value: 718.67 	
Date: Jul 15
Value: 713.73 	
Date: Jul 10
Value: 706.29 	
Date: Jul 05
Value: 699.66 	
Date: Jun 30
Value: 691.98 	
Date: Jun 25
Value: 685.12 	
Date: Jun 20
Value: 676.93 	
Date: Jun 15
Value: 666.01 	
Date: Jun 10
Value: 657.56 	
Date: Jun 05
Value: 648.29 	
Date: May 31
Value: 637.05 	
Date: May 25
Value: 622.4 	
Date: May 20
Value: 607.89 	
Date: May 15
Value: 594.94 	
Date: May 10
Value: 580.12 	
Date: May 05
Value: 566.44 	
Date: Apr 30
Value: 552.26 	
Date: Apr 25
Value: 539.88 	
Date: Apr 20
Value: 526.83 	
Date: Apr 15
Value: 511.32 	
Date: Apr 10
Value: 496.5 	
Date: Apr 05
Value: 483.1 	
Date: Mar 31
Value: 470.27 	
Date: Mar 25
Value: 453.81 	
Date: Mar 20
Value: 441.86 	
Date: Mar 15
Value: 429.82 	
Date: Mar 10
Value: 420.09 	
Date: Mar 05
Value: 407.72 	
Date: Feb 28
Value: 394.29 	
Date: Feb 25
Value: 389.5 	
Date: Feb 20
Value: 380.75 	
Date: Feb 15
Value: 374.96 	
Date: Feb 10
Value: 365.53 	
Date: Feb 05
Value: 357.63 	
Date: Jan 31
Value: 349.11 	
Date: Jan 25
Value: 336.4 	
Date: Jan 20
Value: 324.89 	
Date: Jan 15
Value: 316.58 	
Date: Jan 10
Value: 308.9 	
Date: Jan 05
Value: 297.64 	
Date: Dec 31
Value: 285.7 	
Date: Dec 25
Value: 270.46 	
Date: Dec 20
Value: 257.53 	
Date: Dec 15
Value: 243.78 	
Date: Dec 10
Value: 230.67 	
Date: Dec 05
Value: 217.32 	
Date: Nov 30
Value: 199.97 	
Date: Nov 25
Value: 185.6 	
Date: Nov 20
Value: 171.53 	
Date: Nov 15
Value: 154.15 	
Date: Nov 10
Value: 139.72 	
Date: Nov 05
Value: 126.03 	
Date: Oct 31
Value: 897.18 	
Date: Oct 25
Value: 883.21 	
Date: Oct 20
Value: 869.77 	
Date: Oct 15
Value: 859.13 	
Date: Oct 10
Value: 843.45 	
Date: Oct 05
Value: 830.2 	
Date: Sep 30
Value: 820.11 	
Date: Sep 25
Value: 812.21 	
Date: Sep 20
Value: 805.6 	
Date: Sep 15
Value: 799.55 	
Date: Sep 10
Value: 793.69 	
Date: Sep 05
Value: 786.77

	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Dec 31
Value: 4.96 	
Date: Dec 25
Value: 38.49 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.47 	
Date: Dec 10
Value: 26.65 	
Date: Dec 05
Value: 15.08 	
Date: Nov 30
Value: 16.24 	
Date: Nov 25
Value: 20.57 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 3.15 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 8.98 	
Date: Dec 20
Value: 1.51 	
Date: Dec 15
Value: 23.69 	
Date: Dec 10
Value: 3.78 	
Date: Dec 05
Value: 11.3 	
Date: Nov 30
Value: 31.9 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 16.75 	
Date: Nov 05
Value: 36.43 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 10.27 	
Date: Aug 25
Value: 6.92 	
Date: Aug 20
Value: 6.66 	
Date: Aug 15
Value: 7.49 	
Date: Aug 10
Value: 10.84 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 8.57 	
Date: Jul 25
Value: 5.31 	
Date: Jul 20
Value: 4.17 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.96 	
Date: Jun 30
Value: 6.78 	
Date: Jun 25
Value: 8.22 	
Date: Jun 20
Value: 11.74 	
Date: Jun 15
Value: 10.65 	
Date: Jun 10
Value: 8.91 	
Date: Jun 05
Value: 11.05 	
Date: May 31
Value: 12.47 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.11 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.12 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.18 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 11.52 	
Date: Apr 10
Value: 10.37 	
Date: Apr 05
Value: 10.41 	
Date: Mar 31
Value: 13.02 	
Date: Mar 25
Value: 9.01 	
Date: Mar 20
Value: 9.19 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.46 	
Date: Mar 05
Value: 9.15 	
Date: Feb 28
Value: 4.05 	
Date: Feb 25
Value: 7.68 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.13 	
Date: Feb 10
Value: 6.94 	
Date: Feb 05
Value: 6.1 	
Date: Jan 31
Value: 10.42 	
Date: Jan 25
Value: 8.58 	
Date: Jan 20
Value: 6.2 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 11.06 	
Date: Dec 25
Value: 9.02 	
Date: Dec 20
Value: 9.02 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 10.03 	
Date: Dec 05
Value: 13.99 	
Date: Nov 30
Value: 10.01 	
Date: Nov 25
Value: 12.55 	
Date: Nov 20
Value: 14.18 	
Date: Nov 15
Value: 11.7 	
Date: Nov 10
Value: 10.88 	
Date: Nov 05
Value: 6.68 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 8.55 	
Date: Oct 20
Value: 6.44 	
Date: Oct 15
Value: 9.68 	
Date: Oct 10
Value: 9 	
Date: Oct 05
Value: 6.54 	
Date: Sep 30
Value: 5.61 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 5.09 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Dec 31
Value: 4.96 	
Date: Dec 25
Value: 38.49 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.47 	
Date: Dec 10
Value: 26.65 	
Date: Dec 05
Value: 15.08 	
Date: Nov 30
Value: 16.24 	
Date: Nov 25
Value: 20.57 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 3.15 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 8.98 	
Date: Dec 20
Value: 1.51 	
Date: Dec 15
Value: 23.69 	
Date: Dec 10
Value: 3.78 	
Date: Dec 05
Value: 11.3 	
Date: Nov 30
Value: 31.9 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 16.75 	
Date: Nov 05
Value: 36.43 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 10.27 	
Date: Aug 25
Value: 6.92 	
Date: Aug 20
Value: 6.66 	
Date: Aug 15
Value: 7.49 	
Date: Aug 10
Value: 10.84 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 8.57 	
Date: Jul 25
Value: 5.31 	
Date: Jul 20
Value: 4.17 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.96 	
Date: Jun 30
Value: 6.78 	
Date: Jun 25
Value: 8.22 	
Date: Jun 20
Value: 11.74 	
Date: Jun 15
Value: 10.65 	
Date: Jun 10
Value: 8.91 	
Date: Jun 05
Value: 11.05 	
Date: May 31
Value: 12.47 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.11 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.12 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.18 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 11.52 	
Date: Apr 10
Value: 10.37 	
Date: Apr 05
Value: 10.41 	
Date: Mar 31
Value: 13.02 	
Date: Mar 25
Value: 9.01 	
Date: Mar 20
Value: 9.19 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.46 	
Date: Mar 05
Value: 9.15 	
Date: Feb 28
Value: 4.05 	
Date: Feb 25
Value: 7.68 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.13 	
Date: Feb 10
Value: 6.94 	
Date: Feb 05
Value: 6.1 	
Date: Jan 31
Value: 10.42 	
Date: Jan 25
Value: 8.58 	
Date: Jan 20
Value: 6.2 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 11.06 	
Date: Dec 25
Value: 9.02 	
Date: Dec 20
Value: 9.02 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 10.03 	
Date: Dec 05
Value: 13.99 	
Date: Nov 30
Value: 10.01 	
Date: Nov 25
Value: 12.55 	
Date: Nov 20
Value: 14.18 	
Date: Nov 15
Value: 11.7 	
Date: Nov 10
Value: 10.88 	
Date: Nov 05
Value: 6.68 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 8.55 	
Date: Oct 20
Value: 6.44 	
Date: Oct 15
Value: 9.68 	
Date: Oct 10
Value: 9 	
Date: Oct 05
Value: 6.54 	
Date: Sep 30
Value: 5.61 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 5.09 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.97
	
Date: Aug 31
Value: 1189.25 	
Date: Aug 25
Value: 1183.48 	
Date: Aug 20
Value: 1179.09 	
Date: Aug 15
Value: 1162.51 	
Date: Aug 10
Value: 1160.28 	
Date: Aug 05
Value: 1158.44 	
Date: Jul 31
Value: 1155.97 	
Date: Jul 25
Value: 1153.73 	
Date: Jul 20
Value: 1148.67 	
Date: Jul 15
Value: 1143.94 	
Date: Jul 10
Value: 1142.09 	
Date: Jul 05
Value: 1140.23 	
Date: Jun 30
Value: 1135 	
Date: Jun 25
Value: 1111.53 	
Date: Jun 20
Value: 1085.79 	
Date: Jun 15
Value: 1083.53 	
Date: Jun 10
Value: 1075.41 	
Date: Jun 05
Value: 1071.06 	
Date: May 31
Value: 1068.78 	
Date: May 25
Value: 1061.82 	
Date: May 20
Value: 1052.4 	
Date: May 15
Value: 1029.05 	
Date: May 10
Value: 1020.24 	
Date: May 05
Value: 1005.66 	
Date: Apr 30
Value: 988.82 	
Date: Apr 25
Value: 984.59 	
Date: Apr 20
Value: 1534.54 	
Date: Apr 15
Value: 1530.6 	
Date: Apr 10
Value: 1525.12 	
Date: Apr 05
Value: 1521.71 	
Date: Mar 31
Value: 1514.11 	
Date: Mar 25
Value: 1478.34 	
Date: Mar 20
Value: 1463.1 	
Date: Mar 15
Value: 1459.29 	
Date: Mar 10
Value: 1451.96 	
Date: Mar 05
Value: 1450.1 	
Date: Feb 28
Value: 1445.65 	
Date: Feb 25
Value: 1445.04 	
Date: Feb 20
Value: 1444.18 	
Date: Feb 15
Value: 1442.78 	
Date: Feb 10
Value: 1441.93 	
Date: Feb 05
Value: 1441.19 	
Date: Jan 31
Value: 1440.04 	
Date: Jan 25
Value: 1434.93 	
Date: Jan 20
Value: 1434.06 	
Date: Jan 15
Value: 1431.8 	
Date: Jan 10
Value: 1422.51 	
Date: Jan 05
Value: 1419.75 	
Date: Dec 31
Value: 1416.05 	
Date: Dec 25
Value: 1411.09 	
Date: Dec 20
Value: 1372.6 	
Date: Dec 15
Value: 1366.8 	
Date: Dec 10
Value: 1362.33 	
Date: Dec 05
Value: 1335.67 	
Date: Nov 30
Value: 1320.58 	
Date: Nov 25
Value: 1304.34 	
Date: Nov 20
Value: 1283.76 	
Date: Nov 15
Value: 1269.56 	
Date: Nov 10
Value: 1266.4 	
Date: Nov 05
Value: 1265.2 	
Date: Oct 31
Value: 1264.15 	
Date: Oct 25
Value: 1262.71 	
Date: Oct 20
Value: 1261.66 	
Date: Oct 15
Value: 1260.65 	
Date: Oct 10
Value: 1259.1 	
Date: Oct 05
Value: 1254.15 	
Date: Sep 30
Value: 1233.01 	
Date: Sep 25
Value: 1227.61 	
Date: Sep 20
Value: 1224.75 	
Date: Sep 15
Value: 1215.91 	
Date: Sep 10
Value: 1203.12 	
Date: Sep 05
Value: 1191.85 	
Date: Aug 31
Value: 1728.41 	
Date: Aug 25
Value: 1722.63 	
Date: Aug 20
Value: 1718.25 	
Date: Aug 15
Value: 1701.67 	
Date: Aug 10
Value: 1699.44 	
Date: Aug 05
Value: 1697.6 	
Date: Jul 31
Value: 1695.13 	
Date: Jul 25
Value: 1692.89 	
Date: Jul 20
Value: 1687.83 	
Date: Jul 15
Value: 1683.1 	
Date: Jul 10
Value: 1681.24 	
Date: Jul 05
Value: 1679.39 	
Date: Jun 30
Value: 1674.16 	
Date: Jun 25
Value: 1650.68 	
Date: Jun 20
Value: 1624.94 	
Date: Jun 15
Value: 1622.69 	
Date: Jun 10
Value: 1614.56 	
Date: Jun 05
Value: 1610.22 	
Date: May 31
Value: 1607.94 	
Date: May 25
Value: 1600.98 	
Date: May 20
Value: 1591.55 	
Date: May 15
Value: 1568.21 	
Date: May 10
Value: 1559.4 	
Date: May 05
Value: 1544.81 	
Date: Apr 30
Value: 1527.97 	
Date: Apr 25
Value: 1523.74 	
Date: Apr 20
Value: 1493.69 	
Date: Apr 15
Value: 1475.37 	
Date: Apr 10
Value: 1473.2 	
Date: Apr 05
Value: 1471.07 	
Date: Mar 31
Value: 1465 	
Date: Mar 25
Value: 1454.07 	
Date: Mar 20
Value: 1446.67 	
Date: Mar 15
Value: 1443.03 	
Date: Mar 10
Value: 1428.28 	
Date: Mar 05
Value: 1419.03 	
Date: Feb 28
Value: 1403.75 	
Date: Feb 25
Value: 1399.19 	
Date: Feb 20
Value: 1394.13 	
Date: Feb 15
Value: 1393.34 	
Date: Feb 10
Value: 1385.28 	
Date: Feb 05
Value: 1379.63 	
Date: Jan 31
Value: 1377.84 	
Date: Jan 25
Value: 1376.95 	
Date: Jan 20
Value: 1375.84 	
Date: Jan 15
Value: 1365.21 	
Date: Jan 10
Value: 1362.54 	
Date: Jan 05
Value: 1352.18 	
Date: Dec 31
Value: 1345.58 	
Date: Dec 25
Value: 1344.4 	
Date: Dec 20
Value: 1335.41 	
Date: Dec 15
Value: 1333.9 	
Date: Dec 10
Value: 1310.2 	
Date: Dec 05
Value: 1306.41 	
Date: Nov 30
Value: 1295.11 	
Date: Nov 25
Value: 1263.2 	
Date: Nov 20
Value: 1243.64 	
Date: Nov 15
Value: 1232.61 	
Date: Nov 10
Value: 1228.8 	
Date: Nov 05
Value: 1212.04 	
Date: Oct 31
Value: 1803.3 	
Date: Oct 25
Value: 1801.86 	
Date: Oct 20
Value: 1800.82 	
Date: Oct 15
Value: 1799.81 	
Date: Oct 10
Value: 1798.26 	
Date: Oct 05
Value: 1793.31 	
Date: Sep 30
Value: 1772.17 	
Date: Sep 25
Value: 1766.76 	
Date: Sep 20
Value: 1763.9 	
Date: Sep 15
Value: 1755.07 	
Date: Sep 10
Value: 1742.28 	
Date: Sep 05
Value: 1731.01 	
Date: Aug 31
Value: 626.86 	
Date: Aug 25
Value: 616.59 	
Date: Aug 20
Value: 609.67 	
Date: Aug 15
Value: 603 	
Date: Aug 10
Value: 595.5 	
Date: Aug 05
Value: 584.66 	
Date: Jul 31
Value: 576.83 	
Date: Jul 25
Value: 568.25 	
Date: Jul 20
Value: 562.94 	
Date: Jul 15
Value: 558.76 	
Date: Jul 10
Value: 552.6 	
Date: Jul 05
Value: 546.65 	
Date: Jun 30
Value: 539.68 	
Date: Jun 25
Value: 532.9 	
Date: Jun 20
Value: 524.67 	
Date: Jun 15
Value: 512.93 	
Date: Jun 10
Value: 502.27 	
Date: Jun 05
Value: 493.36 	
Date: May 31
Value: 482.3 	
Date: May 25
Value: 469.83 	
Date: May 20
Value: 457.62 	
Date: May 15
Value: 447.24 	
Date: May 10
Value: 435.12 	
Date: May 05
Value: 423.86 	
Date: Apr 30
Value: 412.74 	
Date: Apr 25
Value: 404 	
Date: Apr 20
Value: 393.81 	
Date: Apr 15
Value: 382.36 	
Date: Apr 10
Value: 370.83 	
Date: Apr 05
Value: 360.46 	
Date: Mar 31
Value: 350.04 	
Date: Mar 25
Value: 337.02 	
Date: Mar 20
Value: 328 	
Date: Mar 15
Value: 318.8 	
Date: Mar 10
Value: 311.23 	
Date: Mar 05
Value: 301.77 	
Date: Feb 28
Value: 292.62 	
Date: Feb 25
Value: 288.56 	
Date: Feb 20
Value: 280.87 	
Date: Feb 15
Value: 275.21 	
Date: Feb 10
Value: 267.07 	
Date: Feb 05
Value: 260.12 	
Date: Jan 31
Value: 254.02 	
Date: Jan 25
Value: 243.6 	
Date: Jan 20
Value: 235.02 	
Date: Jan 15
Value: 228.82 	
Date: Jan 10
Value: 223.86 	
Date: Jan 05
Value: 216.69 	
Date: Dec 31
Value: 208.6 	
Date: Dec 25
Value: 197.53 	
Date: Dec 20
Value: 188.5 	
Date: Dec 15
Value: 179.48 	
Date: Dec 10
Value: 170.6 	
Date: Dec 05
Value: 160.56 	
Date: Nov 30
Value: 146.56 	
Date: Nov 25
Value: 136.55 	
Date: Nov 20
Value: 124 	
Date: Nov 15
Value: 109.81 	
Date: Nov 10
Value: 98.1 	
Date: Nov 05
Value: 87.22 	
Date: Oct 31
Value: 707.41 	
Date: Oct 25
Value: 698.51 	
Date: Oct 20
Value: 689.95 	
Date: Oct 15
Value: 683.51 	
Date: Oct 10
Value: 673.82 	
Date: Oct 05
Value: 664.81 	
Date: Sep 30
Value: 658.26 	
Date: Sep 25
Value: 652.65 	
Date: Sep 20
Value: 647.46 	
Date: Sep 15
Value: 642.61 	
Date: Sep 10
Value: 637.52 	
Date: Sep 05
Value: 632.83 	
Date: Aug 31
Value: 1189.25 	
Date: Aug 25
Value: 1183.48 	
Date: Aug 20
Value: 1179.09 	
Date: Aug 15
Value: 1162.51 	
Date: Aug 10
Value: 1160.28 	
Date: Aug 05
Value: 1158.44 	
Date: Jul 31
Value: 1155.97 	
Date: Jul 25
Value: 1153.73 	
Date: Jul 20
Value: 1148.67 	
Date: Jul 15
Value: 1143.94 	
Date: Jul 10
Value: 1142.09 	
Date: Jul 05
Value: 1140.23 	
Date: Jun 30
Value: 1135 	
Date: Jun 25
Value: 1111.53 	
Date: Jun 20
Value: 1085.79 	
Date: Jun 15
Value: 1083.53 	
Date: Jun 10
Value: 1075.41 	
Date: Jun 05
Value: 1071.06 	
Date: May 31
Value: 1068.78 	
Date: May 25
Value: 1061.82 	
Date: May 20
Value: 1052.4 	
Date: May 15
Value: 1029.05 	
Date: May 10
Value: 1020.24 	
Date: May 05
Value: 1005.66 	
Date: Apr 30
Value: 988.82 	
Date: Apr 25
Value: 984.59 	
Date: Apr 20
Value: 1534.54 	
Date: Apr 15
Value: 1530.6 	
Date: Apr 10
Value: 1525.12 	
Date: Apr 05
Value: 1521.71 	
Date: Mar 31
Value: 1514.11 	
Date: Mar 25
Value: 1478.34 	
Date: Mar 20
Value: 1463.1 	
Date: Mar 15
Value: 1459.29 	
Date: Mar 10
Value: 1451.96 	
Date: Mar 05
Value: 1450.1 	
Date: Feb 28
Value: 1445.65 	
Date: Feb 25
Value: 1445.04 	
Date: Feb 20
Value: 1444.18 	
Date: Feb 15
Value: 1442.78 	
Date: Feb 10
Value: 1441.93 	
Date: Feb 05
Value: 1441.19 	
Date: Jan 31
Value: 1440.04 	
Date: Jan 25
Value: 1434.93 	
Date: Jan 20
Value: 1434.06 	
Date: Jan 15
Value: 1431.8 	
Date: Jan 10
Value: 1422.51 	
Date: Jan 05
Value: 1419.75 	
Date: Dec 31
Value: 1416.05 	
Date: Dec 25
Value: 1411.09 	
Date: Dec 20
Value: 1372.6 	
Date: Dec 15
Value: 1366.8 	
Date: Dec 10
Value: 1362.33 	
Date: Dec 05
Value: 1335.67 	
Date: Nov 30
Value: 1320.58 	
Date: Nov 25
Value: 1304.34 	
Date: Nov 20
Value: 1283.76 	
Date: Nov 15
Value: 1269.56 	
Date: Nov 10
Value: 1266.4 	
Date: Nov 05
Value: 1265.2 	
Date: Oct 31
Value: 1264.15 	
Date: Oct 25
Value: 1262.71 	
Date: Oct 20
Value: 1261.66 	
Date: Oct 15
Value: 1260.65 	
Date: Oct 10
Value: 1259.1 	
Date: Oct 05
Value: 1254.15 	
Date: Sep 30
Value: 1233.01 	
Date: Sep 25
Value: 1227.61 	
Date: Sep 20
Value: 1224.75 	
Date: Sep 15
Value: 1215.91 	
Date: Sep 10
Value: 1203.12 	
Date: Sep 05
Value: 1191.85 	
Date: Aug 31
Value: 1728.41 	
Date: Aug 25
Value: 1722.63 	
Date: Aug 20
Value: 1718.25 	
Date: Aug 15
Value: 1701.67 	
Date: Aug 10
Value: 1699.44 	
Date: Aug 05
Value: 1697.6 	
Date: Jul 31
Value: 1695.13 	
Date: Jul 25
Value: 1692.89 	
Date: Jul 20
Value: 1687.83 	
Date: Jul 15
Value: 1683.1 	
Date: Jul 10
Value: 1681.24 	
Date: Jul 05
Value: 1679.39 	
Date: Jun 30
Value: 1674.16 	
Date: Jun 25
Value: 1650.68 	
Date: Jun 20
Value: 1624.94 	
Date: Jun 15
Value: 1622.69 	
Date: Jun 10
Value: 1614.56 	
Date: Jun 05
Value: 1610.22 	
Date: May 31
Value: 1607.94 	
Date: May 25
Value: 1600.98 	
Date: May 20
Value: 1591.55 	
Date: May 15
Value: 1568.21 	
Date: May 10
Value: 1559.4 	
Date: May 05
Value: 1544.81 	
Date: Apr 30
Value: 1527.97 	
Date: Apr 25
Value: 1523.74 	
Date: Apr 20
Value: 1493.69 	
Date: Apr 15
Value: 1475.37 	
Date: Apr 10
Value: 1473.2 	
Date: Apr 05
Value: 1471.07 	
Date: Mar 31
Value: 1465 	
Date: Mar 25
Value: 1454.07 	
Date: Mar 20
Value: 1446.67 	
Date: Mar 15
Value: 1443.03 	
Date: Mar 10
Value: 1428.28 	
Date: Mar 05
Value: 1419.03 	
Date: Feb 28
Value: 1403.75 	
Date: Feb 25
Value: 1399.19 	
Date: Feb 20
Value: 1394.13 	
Date: Feb 15
Value: 1393.34 	
Date: Feb 10
Value: 1385.28 	
Date: Feb 05
Value: 1379.63 	
Date: Jan 31
Value: 1377.84 	
Date: Jan 25
Value: 1376.95 	
Date: Jan 20
Value: 1375.84 	
Date: Jan 15
Value: 1365.21 	
Date: Jan 10
Value: 1362.54 	
Date: Jan 05
Value: 1352.18 	
Date: Dec 31
Value: 1345.58 	
Date: Dec 25
Value: 1344.4 	
Date: Dec 20
Value: 1335.41 	
Date: Dec 15
Value: 1333.9 	
Date: Dec 10
Value: 1310.2 	
Date: Dec 05
Value: 1306.41 	
Date: Nov 30
Value: 1295.11 	
Date: Nov 25
Value: 1263.2 	
Date: Nov 20
Value: 1243.64 	
Date: Nov 15
Value: 1232.61 	
Date: Nov 10
Value: 1228.8 	
Date: Nov 05
Value: 1212.04 	
Date: Oct 31
Value: 1803.3 	
Date: Oct 25
Value: 1801.86 	
Date: Oct 20
Value: 1800.82 	
Date: Oct 15
Value: 1799.81 	
Date: Oct 10
Value: 1798.26 	
Date: Oct 05
Value: 1793.31 	
Date: Sep 30
Value: 1772.17 	
Date: Sep 25
Value: 1766.76 	
Date: Sep 20
Value: 1763.9 	
Date: Sep 15
Value: 1755.07 	
Date: Sep 10
Value: 1742.28 	
Date: Sep 05
Value: 1731.01 	
Date: Aug 31
Value: 626.86 	
Date: Aug 25
Value: 616.59 	
Date: Aug 20
Value: 609.67 	
Date: Aug 15
Value: 603 	
Date: Aug 10
Value: 595.5 	
Date: Aug 05
Value: 584.66 	
Date: Jul 31
Value: 576.83 	
Date: Jul 25
Value: 568.25 	
Date: Jul 20
Value: 562.94 	
Date: Jul 15
Value: 558.76 	
Date: Jul 10
Value: 552.6 	
Date: Jul 05
Value: 546.65 	
Date: Jun 30
Value: 539.68 	
Date: Jun 25
Value: 532.9 	
Date: Jun 20
Value: 524.67 	
Date: Jun 15
Value: 512.93 	
Date: Jun 10
Value: 502.27 	
Date: Jun 05
Value: 493.36 	
Date: May 31
Value: 482.3 	
Date: May 25
Value: 469.83 	
Date: May 20
Value: 457.62 	
Date: May 15
Value: 447.24 	
Date: May 10
Value: 435.12 	
Date: May 05
Value: 423.86 	
Date: Apr 30
Value: 412.74 	
Date: Apr 25
Value: 404 	
Date: Apr 20
Value: 393.81 	
Date: Apr 15
Value: 382.36 	
Date: Apr 10
Value: 370.83 	
Date: Apr 05
Value: 360.46 	
Date: Mar 31
Value: 350.04 	
Date: Mar 25
Value: 337.02 	
Date: Mar 20
Value: 328 	
Date: Mar 15
Value: 318.8 	
Date: Mar 10
Value: 311.23 	
Date: Mar 05
Value: 301.77 	
Date: Feb 28
Value: 292.62 	
Date: Feb 25
Value: 288.56 	
Date: Feb 20
Value: 280.87 	
Date: Feb 15
Value: 275.21 	
Date: Feb 10
Value: 267.07 	
Date: Feb 05
Value: 260.12 	
Date: Jan 31
Value: 254.02 	
Date: Jan 25
Value: 243.6 	
Date: Jan 20
Value: 235.02 	
Date: Jan 15
Value: 228.82 	
Date: Jan 10
Value: 223.86 	
Date: Jan 05
Value: 216.69 	
Date: Dec 31
Value: 208.6 	
Date: Dec 25
Value: 197.53 	
Date: Dec 20
Value: 188.5 	
Date: Dec 15
Value: 179.48 	
Date: Dec 10
Value: 170.6 	
Date: Dec 05
Value: 160.56 	
Date: Nov 30
Value: 146.56 	
Date: Nov 25
Value: 136.55 	
Date: Nov 20
Value: 124 	
Date: Nov 15
Value: 109.81 	
Date: Nov 10
Value: 98.1 	
Date: Nov 05
Value: 87.22 	
Date: Oct 31
Value: 707.41 	
Date: Oct 25
Value: 698.51 	
Date: Oct 20
Value: 689.95 	
Date: Oct 15
Value: 683.51 	
Date: Oct 10
Value: 673.82 	
Date: Oct 05
Value: 664.81 	
Date: Sep 30
Value: 658.26 	
Date: Sep 25
Value: 652.65 	
Date: Sep 20
Value: 647.46 	
Date: Sep 15
Value: 642.61 	
Date: Sep 10
Value: 637.52 	
Date: Sep 05
Value: 632.83

	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Dec 31
Value: 3.51 	
Date: Dec 25
Value: 42.59 	
Date: Dec 20
Value: 7.5 	
Date: Dec 15
Value: 11.84 	
Date: Dec 10
Value: 40.97 	
Date: Dec 05
Value: 16.08 	
Date: Nov 30
Value: 22.58 	
Date: Nov 25
Value: 24.44 	
Date: Nov 20
Value: 4.75 	
Date: Nov 15
Value: 6.64 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 12.79 	
Date: Dec 20
Value: 4.82 	
Date: Dec 15
Value: 27.88 	
Date: Dec 10
Value: 9.66 	
Date: Dec 05
Value: 15.01 	
Date: Nov 30
Value: 29.04 	
Date: Nov 25
Value: 15.53 	
Date: Nov 20
Value: 16.31 	
Date: Nov 15
Value: 5.41 	
Date: Nov 10
Value: 11.4 	
Date: Nov 05
Value: 45.61 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 9.18 	
Date: Aug 25
Value: 8.31 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.49 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.53 	
Date: Jul 25
Value: 6.18 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.78 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 9.15 	
Date: Jun 25
Value: 11.73 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 11.8 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.16 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 11.33 	
Date: Apr 30
Value: 8.96 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.27 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.66 	
Date: Apr 05
Value: 11.58 	
Date: Mar 31
Value: 14.16 	
Date: Mar 25
Value: 9.35 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 8.05 	
Date: Mar 10
Value: 9.61 	
Date: Mar 05
Value: 9.09 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 6.61 	
Date: Feb 20
Value: 4.64 	
Date: Feb 15
Value: 7 	
Date: Feb 10
Value: 5.54 	
Date: Feb 05
Value: 5.03 	
Date: Jan 31
Value: 6.94 	
Date: Jan 25
Value: 5.51 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 3.57 	
Date: Jan 10
Value: 6.28 	
Date: Jan 05
Value: 6.26 	
Date: Dec 31
Value: 13.49 	
Date: Dec 25
Value: 12.71 	
Date: Dec 20
Value: 12.86 	
Date: Dec 15
Value: 12.08 	
Date: Dec 10
Value: 12.04 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 9.96 	
Date: Nov 10
Value: 8.79 	
Date: Nov 05
Value: 5.83 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.74 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.8 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 8.14 	
Date: Sep 30
Value: 7.43 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.46 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Dec 31
Value: 3.51 	
Date: Dec 25
Value: 42.59 	
Date: Dec 20
Value: 7.5 	
Date: Dec 15
Value: 11.84 	
Date: Dec 10
Value: 40.97 	
Date: Dec 05
Value: 16.08 	
Date: Nov 30
Value: 22.58 	
Date: Nov 25
Value: 24.44 	
Date: Nov 20
Value: 4.75 	
Date: Nov 15
Value: 6.64 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 12.79 	
Date: Dec 20
Value: 4.82 	
Date: Dec 15
Value: 27.88 	
Date: Dec 10
Value: 9.66 	
Date: Dec 05
Value: 15.01 	
Date: Nov 30
Value: 29.04 	
Date: Nov 25
Value: 15.53 	
Date: Nov 20
Value: 16.31 	
Date: Nov 15
Value: 5.41 	
Date: Nov 10
Value: 11.4 	
Date: Nov 05
Value: 45.61 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 9.18 	
Date: Aug 25
Value: 8.31 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.49 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.53 	
Date: Jul 25
Value: 6.18 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.78 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 9.15 	
Date: Jun 25
Value: 11.73 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 11.8 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.16 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 11.33 	
Date: Apr 30
Value: 8.96 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.27 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.66 	
Date: Apr 05
Value: 11.58 	
Date: Mar 31
Value: 14.16 	
Date: Mar 25
Value: 9.35 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 8.05 	
Date: Mar 10
Value: 9.61 	
Date: Mar 05
Value: 9.09 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 6.61 	
Date: Feb 20
Value: 4.64 	
Date: Feb 15
Value: 7 	
Date: Feb 10
Value: 5.54 	
Date: Feb 05
Value: 5.03 	
Date: Jan 31
Value: 6.94 	
Date: Jan 25
Value: 5.51 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 3.57 	
Date: Jan 10
Value: 6.28 	
Date: Jan 05
Value: 6.26 	
Date: Dec 31
Value: 13.49 	
Date: Dec 25
Value: 12.71 	
Date: Dec 20
Value: 12.86 	
Date: Dec 15
Value: 12.08 	
Date: Dec 10
Value: 12.04 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 9.96 	
Date: Nov 10
Value: 8.79 	
Date: Nov 05
Value: 5.83 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.74 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.8 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 8.14 	
Date: Sep 30
Value: 7.43 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.46 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.18
	
Date: Aug 31
Value: 1331.82 	
Date: Aug 25
Value: 1327.11 	
Date: Aug 20
Value: 1320.84 	
Date: Aug 15
Value: 1289.23 	
Date: Aug 10
Value: 1286.75 	
Date: Aug 05
Value: 1285.09 	
Date: Jul 31
Value: 1282.83 	
Date: Jul 25
Value: 1280.32 	
Date: Jul 20
Value: 1276.41 	
Date: Jul 15
Value: 1272.03 	
Date: Jul 10
Value: 1269.63 	
Date: Jul 05
Value: 1267.24 	
Date: Jun 30
Value: 1263.39 	
Date: Jun 25
Value: 1239.87 	
Date: Jun 20
Value: 1209.67 	
Date: Jun 15
Value: 1206.99 	
Date: Jun 10
Value: 1196.52 	
Date: Jun 05
Value: 1193.32 	
Date: May 31
Value: 1187.45 	
Date: May 25
Value: 1180.4 	
Date: May 20
Value: 1167.71 	
Date: May 15
Value: 1145.88 	
Date: May 10
Value: 1138.81 	
Date: May 05
Value: 1129.51 	
Date: Apr 30
Value: 1103.33 	
Date: Apr 25
Value: 1099.22 	
Date: Apr 20
Value: 1696.35 	
Date: Apr 15
Value: 1692.58 	
Date: Apr 10
Value: 1688.06 	
Date: Apr 05
Value: 1683.51 	
Date: Mar 31
Value: 1670.58 	
Date: Mar 25
Value: 1635.09 	
Date: Mar 20
Value: 1623.13 	
Date: Mar 15
Value: 1620.02 	
Date: Mar 10
Value: 1611.9 	
Date: Mar 05
Value: 1610.46 	
Date: Feb 28
Value: 1606.51 	
Date: Feb 25
Value: 1606.04 	
Date: Feb 20
Value: 1604.67 	
Date: Feb 15
Value: 1602.82 	
Date: Feb 10
Value: 1601.73 	
Date: Feb 05
Value: 1600.88 	
Date: Jan 31
Value: 1600.09 	
Date: Jan 25
Value: 1598.15 	
Date: Jan 20
Value: 1597.65 	
Date: Jan 15
Value: 1596.54 	
Date: Jan 10
Value: 1588.61 	
Date: Jan 05
Value: 1587.7 	
Date: Dec 31
Value: 1583.88 	
Date: Dec 25
Value: 1580.37 	
Date: Dec 20
Value: 1537.78 	
Date: Dec 15
Value: 1530.27 	
Date: Dec 10
Value: 1518.43 	
Date: Dec 05
Value: 1477.46 	
Date: Nov 30
Value: 1461.37 	
Date: Nov 25
Value: 1438.78 	
Date: Nov 20
Value: 1414.34 	
Date: Nov 15
Value: 1409.58 	
Date: Nov 10
Value: 1402.94 	
Date: Nov 05
Value: 1401.85 	
Date: Oct 31
Value: 1400.82 	
Date: Oct 25
Value: 1398.89 	
Date: Oct 20
Value: 1397.39 	
Date: Oct 15
Value: 1395.88 	
Date: Oct 10
Value: 1393.4 	
Date: Oct 05
Value: 1390.38 	
Date: Sep 30
Value: 1372.67 	
Date: Sep 25
Value: 1368.95 	
Date: Sep 20
Value: 1365.91 	
Date: Sep 15
Value: 1351.5 	
Date: Sep 10
Value: 1342.61 	
Date: Sep 05
Value: 1334.53 	
Date: Aug 31
Value: 2028.19 	
Date: Aug 25
Value: 2023.48 	
Date: Aug 20
Value: 2017.21 	
Date: Aug 15
Value: 1985.6 	
Date: Aug 10
Value: 1983.12 	
Date: Aug 05
Value: 1981.46 	
Date: Jul 31
Value: 1979.2 	
Date: Jul 25
Value: 1976.69 	
Date: Jul 20
Value: 1972.78 	
Date: Jul 15
Value: 1968.4 	
Date: Jul 10
Value: 1966 	
Date: Jul 05
Value: 1963.61 	
Date: Jun 30
Value: 1959.76 	
Date: Jun 25
Value: 1936.24 	
Date: Jun 20
Value: 1906.05 	
Date: Jun 15
Value: 1903.36 	
Date: Jun 10
Value: 1892.89 	
Date: Jun 05
Value: 1889.69 	
Date: May 31
Value: 1883.82 	
Date: May 25
Value: 1876.77 	
Date: May 20
Value: 1864.08 	
Date: May 15
Value: 1842.25 	
Date: May 10
Value: 1835.18 	
Date: May 05
Value: 1825.88 	
Date: Apr 30
Value: 1799.7 	
Date: Apr 25
Value: 1795.59 	
Date: Apr 20
Value: 1764.41 	
Date: Apr 15
Value: 1749.14 	
Date: Apr 10
Value: 1746.8 	
Date: Apr 05
Value: 1744.54 	
Date: Mar 31
Value: 1742.38 	
Date: Mar 25
Value: 1733 	
Date: Mar 20
Value: 1727.63 	
Date: Mar 15
Value: 1724.39 	
Date: Mar 10
Value: 1700.04 	
Date: Mar 05
Value: 1691.36 	
Date: Feb 28
Value: 1677.35 	
Date: Feb 25
Value: 1672.9 	
Date: Feb 20
Value: 1669.12 	
Date: Feb 15
Value: 1668.25 	
Date: Feb 10
Value: 1655.47 	
Date: Feb 05
Value: 1651.61 	
Date: Jan 31
Value: 1650.72 	
Date: Jan 25
Value: 1650.12 	
Date: Jan 20
Value: 1649.19 	
Date: Jan 15
Value: 1642.61 	
Date: Jan 10
Value: 1640.78 	
Date: Jan 05
Value: 1632.09 	
Date: Dec 31
Value: 1626.92 	
Date: Dec 25
Value: 1623.42 	
Date: Dec 20
Value: 1610.63 	
Date: Dec 15
Value: 1605.8 	
Date: Dec 10
Value: 1577.92 	
Date: Dec 05
Value: 1568.25 	
Date: Nov 30
Value: 1553.23 	
Date: Nov 25
Value: 1524.19 	
Date: Nov 20
Value: 1508.65 	
Date: Nov 15
Value: 1492.33 	
Date: Nov 10
Value: 1486.92 	
Date: Nov 05
Value: 1475.51 	
Date: Oct 31
Value: 2097.19 	
Date: Oct 25
Value: 2095.26 	
Date: Oct 20
Value: 2093.76 	
Date: Oct 15
Value: 2092.26 	
Date: Oct 10
Value: 2089.77 	
Date: Oct 05
Value: 2086.75 	
Date: Sep 30
Value: 2069.04 	
Date: Sep 25
Value: 2065.32 	
Date: Sep 20
Value: 2062.28 	
Date: Sep 15
Value: 2047.87 	
Date: Sep 10
Value: 2038.98 	
Date: Sep 05
Value: 2030.9 	
Date: Aug 31
Value: 670.14 	
Date: Aug 25
Value: 660.96 	
Date: Aug 20
Value: 652.64 	
Date: Aug 15
Value: 644.98 	
Date: Aug 10
Value: 636.84 	
Date: Aug 05
Value: 624.34 	
Date: Jul 31
Value: 616.41 	
Date: Jul 25
Value: 605.87 	
Date: Jul 20
Value: 599.69 	
Date: Jul 15
Value: 594.82 	
Date: Jul 10
Value: 587.36 	
Date: Jul 05
Value: 579.57 	
Date: Jun 30
Value: 571.04 	
Date: Jun 25
Value: 561.89 	
Date: Jun 20
Value: 550.15 	
Date: Jun 15
Value: 535.97 	
Date: Jun 10
Value: 521.67 	
Date: Jun 05
Value: 509.87 	
Date: May 31
Value: 496.17 	
Date: May 25
Value: 483.51 	
Date: May 20
Value: 471.35 	
Date: May 15
Value: 461.62 	
Date: May 10
Value: 449.82 	
Date: May 05
Value: 438.14 	
Date: Apr 30
Value: 426.8 	
Date: Apr 25
Value: 417.84 	
Date: Apr 20
Value: 406.21 	
Date: Apr 15
Value: 391.94 	
Date: Apr 10
Value: 379.12 	
Date: Apr 05
Value: 368.45 	
Date: Mar 31
Value: 356.87 	
Date: Mar 25
Value: 342.71 	
Date: Mar 20
Value: 333.35 	
Date: Mar 15
Value: 324.01 	
Date: Mar 10
Value: 315.96 	
Date: Mar 05
Value: 306.34 	
Date: Feb 28
Value: 297.24 	
Date: Feb 25
Value: 293.93 	
Date: Feb 20
Value: 287.31 	
Date: Feb 15
Value: 282.67 	
Date: Feb 10
Value: 275.66 	
Date: Feb 05
Value: 270.12 	
Date: Jan 31
Value: 265.08 	
Date: Jan 25
Value: 258.14 	
Date: Jan 20
Value: 252.63 	
Date: Jan 15
Value: 248.7 	
Date: Jan 10
Value: 245.13 	
Date: Jan 05
Value: 238.85 	
Date: Dec 31
Value: 232.58 	
Date: Dec 25
Value: 219.08 	
Date: Dec 20
Value: 206.37 	
Date: Dec 15
Value: 193.51 	
Date: Dec 10
Value: 181.42 	
Date: Dec 05
Value: 169.37 	
Date: Nov 30
Value: 154.93 	
Date: Nov 25
Value: 144.13 	
Date: Nov 20
Value: 131.78 	
Date: Nov 15
Value: 119.36 	
Date: Nov 10
Value: 109.39 	
Date: Nov 05
Value: 100.59 	
Date: Oct 31
Value: 764.9 	
Date: Oct 25
Value: 754.9 	
Date: Oct 20
Value: 744.16 	
Date: Oct 15
Value: 736.18 	
Date: Oct 10
Value: 724.38 	
Date: Oct 05
Value: 713.65 	
Date: Sep 30
Value: 705.51 	
Date: Sep 25
Value: 698.07 	
Date: Sep 20
Value: 691.92 	
Date: Sep 15
Value: 686.45 	
Date: Sep 10
Value: 681.19 	
Date: Sep 05
Value: 676.33 	
Date: Aug 31
Value: 1331.82 	
Date: Aug 25
Value: 1327.11 	
Date: Aug 20
Value: 1320.84 	
Date: Aug 15
Value: 1289.23 	
Date: Aug 10
Value: 1286.75 	
Date: Aug 05
Value: 1285.09 	
Date: Jul 31
Value: 1282.83 	
Date: Jul 25
Value: 1280.32 	
Date: Jul 20
Value: 1276.41 	
Date: Jul 15
Value: 1272.03 	
Date: Jul 10
Value: 1269.63 	
Date: Jul 05
Value: 1267.24 	
Date: Jun 30
Value: 1263.39 	
Date: Jun 25
Value: 1239.87 	
Date: Jun 20
Value: 1209.67 	
Date: Jun 15
Value: 1206.99 	
Date: Jun 10
Value: 1196.52 	
Date: Jun 05
Value: 1193.32 	
Date: May 31
Value: 1187.45 	
Date: May 25
Value: 1180.4 	
Date: May 20
Value: 1167.71 	
Date: May 15
Value: 1145.88 	
Date: May 10
Value: 1138.81 	
Date: May 05
Value: 1129.51 	
Date: Apr 30
Value: 1103.33 	
Date: Apr 25
Value: 1099.22 	
Date: Apr 20
Value: 1696.35 	
Date: Apr 15
Value: 1692.58 	
Date: Apr 10
Value: 1688.06 	
Date: Apr 05
Value: 1683.51 	
Date: Mar 31
Value: 1670.58 	
Date: Mar 25
Value: 1635.09 	
Date: Mar 20
Value: 1623.13 	
Date: Mar 15
Value: 1620.02 	
Date: Mar 10
Value: 1611.9 	
Date: Mar 05
Value: 1610.46 	
Date: Feb 28
Value: 1606.51 	
Date: Feb 25
Value: 1606.04 	
Date: Feb 20
Value: 1604.67 	
Date: Feb 15
Value: 1602.82 	
Date: Feb 10
Value: 1601.73 	
Date: Feb 05
Value: 1600.88 	
Date: Jan 31
Value: 1600.09 	
Date: Jan 25
Value: 1598.15 	
Date: Jan 20
Value: 1597.65 	
Date: Jan 15
Value: 1596.54 	
Date: Jan 10
Value: 1588.61 	
Date: Jan 05
Value: 1587.7 	
Date: Dec 31
Value: 1583.88 	
Date: Dec 25
Value: 1580.37 	
Date: Dec 20
Value: 1537.78 	
Date: Dec 15
Value: 1530.27 	
Date: Dec 10
Value: 1518.43 	
Date: Dec 05
Value: 1477.46 	
Date: Nov 30
Value: 1461.37 	
Date: Nov 25
Value: 1438.78 	
Date: Nov 20
Value: 1414.34 	
Date: Nov 15
Value: 1409.58 	
Date: Nov 10
Value: 1402.94 	
Date: Nov 05
Value: 1401.85 	
Date: Oct 31
Value: 1400.82 	
Date: Oct 25
Value: 1398.89 	
Date: Oct 20
Value: 1397.39 	
Date: Oct 15
Value: 1395.88 	
Date: Oct 10
Value: 1393.4 	
Date: Oct 05
Value: 1390.38 	
Date: Sep 30
Value: 1372.67 	
Date: Sep 25
Value: 1368.95 	
Date: Sep 20
Value: 1365.91 	
Date: Sep 15
Value: 1351.5 	
Date: Sep 10
Value: 1342.61 	
Date: Sep 05
Value: 1334.53 	
Date: Aug 31
Value: 2028.19 	
Date: Aug 25
Value: 2023.48 	
Date: Aug 20
Value: 2017.21 	
Date: Aug 15
Value: 1985.6 	
Date: Aug 10
Value: 1983.12 	
Date: Aug 05
Value: 1981.46 	
Date: Jul 31
Value: 1979.2 	
Date: Jul 25
Value: 1976.69 	
Date: Jul 20
Value: 1972.78 	
Date: Jul 15
Value: 1968.4 	
Date: Jul 10
Value: 1966 	
Date: Jul 05
Value: 1963.61 	
Date: Jun 30
Value: 1959.76 	
Date: Jun 25
Value: 1936.24 	
Date: Jun 20
Value: 1906.05 	
Date: Jun 15
Value: 1903.36 	
Date: Jun 10
Value: 1892.89 	
Date: Jun 05
Value: 1889.69 	
Date: May 31
Value: 1883.82 	
Date: May 25
Value: 1876.77 	
Date: May 20
Value: 1864.08 	
Date: May 15
Value: 1842.25 	
Date: May 10
Value: 1835.18 	
Date: May 05
Value: 1825.88 	
Date: Apr 30
Value: 1799.7 	
Date: Apr 25
Value: 1795.59 	
Date: Apr 20
Value: 1764.41 	
Date: Apr 15
Value: 1749.14 	
Date: Apr 10
Value: 1746.8 	
Date: Apr 05
Value: 1744.54 	
Date: Mar 31
Value: 1742.38 	
Date: Mar 25
Value: 1733 	
Date: Mar 20
Value: 1727.63 	
Date: Mar 15
Value: 1724.39 	
Date: Mar 10
Value: 1700.04 	
Date: Mar 05
Value: 1691.36 	
Date: Feb 28
Value: 1677.35 	
Date: Feb 25
Value: 1672.9 	
Date: Feb 20
Value: 1669.12 	
Date: Feb 15
Value: 1668.25 	
Date: Feb 10
Value: 1655.47 	
Date: Feb 05
Value: 1651.61 	
Date: Jan 31
Value: 1650.72 	
Date: Jan 25
Value: 1650.12 	
Date: Jan 20
Value: 1649.19 	
Date: Jan 15
Value: 1642.61 	
Date: Jan 10
Value: 1640.78 	
Date: Jan 05
Value: 1632.09 	
Date: Dec 31
Value: 1626.92 	
Date: Dec 25
Value: 1623.42 	
Date: Dec 20
Value: 1610.63 	
Date: Dec 15
Value: 1605.8 	
Date: Dec 10
Value: 1577.92 	
Date: Dec 05
Value: 1568.25 	
Date: Nov 30
Value: 1553.23 	
Date: Nov 25
Value: 1524.19 	
Date: Nov 20
Value: 1508.65 	
Date: Nov 15
Value: 1492.33 	
Date: Nov 10
Value: 1486.92 	
Date: Nov 05
Value: 1475.51 	
Date: Oct 31
Value: 2097.19 	
Date: Oct 25
Value: 2095.26 	
Date: Oct 20
Value: 2093.76 	
Date: Oct 15
Value: 2092.26 	
Date: Oct 10
Value: 2089.77 	
Date: Oct 05
Value: 2086.75 	
Date: Sep 30
Value: 2069.04 	
Date: Sep 25
Value: 2065.32 	
Date: Sep 20
Value: 2062.28 	
Date: Sep 15
Value: 2047.87 	
Date: Sep 10
Value: 2038.98 	
Date: Sep 05
Value: 2030.9 	
Date: Aug 31
Value: 670.14 	
Date: Aug 25
Value: 660.96 	
Date: Aug 20
Value: 652.64 	
Date: Aug 15
Value: 644.98 	
Date: Aug 10
Value: 636.84 	
Date: Aug 05
Value: 624.34 	
Date: Jul 31
Value: 616.41 	
Date: Jul 25
Value: 605.87 	
Date: Jul 20
Value: 599.69 	
Date: Jul 15
Value: 594.82 	
Date: Jul 10
Value: 587.36 	
Date: Jul 05
Value: 579.57 	
Date: Jun 30
Value: 571.04 	
Date: Jun 25
Value: 561.89 	
Date: Jun 20
Value: 550.15 	
Date: Jun 15
Value: 535.97 	
Date: Jun 10
Value: 521.67 	
Date: Jun 05
Value: 509.87 	
Date: May 31
Value: 496.17 	
Date: May 25
Value: 483.51 	
Date: May 20
Value: 471.35 	
Date: May 15
Value: 461.62 	
Date: May 10
Value: 449.82 	
Date: May 05
Value: 438.14 	
Date: Apr 30
Value: 426.8 	
Date: Apr 25
Value: 417.84 	
Date: Apr 20
Value: 406.21 	
Date: Apr 15
Value: 391.94 	
Date: Apr 10
Value: 379.12 	
Date: Apr 05
Value: 368.45 	
Date: Mar 31
Value: 356.87 	
Date: Mar 25
Value: 342.71 	
Date: Mar 20
Value: 333.35 	
Date: Mar 15
Value: 324.01 	
Date: Mar 10
Value: 315.96 	
Date: Mar 05
Value: 306.34 	
Date: Feb 28
Value: 297.24 	
Date: Feb 25
Value: 293.93 	
Date: Feb 20
Value: 287.31 	
Date: Feb 15
Value: 282.67 	
Date: Feb 10
Value: 275.66 	
Date: Feb 05
Value: 270.12 	
Date: Jan 31
Value: 265.08 	
Date: Jan 25
Value: 258.14 	
Date: Jan 20
Value: 252.63 	
Date: Jan 15
Value: 248.7 	
Date: Jan 10
Value: 245.13 	
Date: Jan 05
Value: 238.85 	
Date: Dec 31
Value: 232.58 	
Date: Dec 25
Value: 219.08 	
Date: Dec 20
Value: 206.37 	
Date: Dec 15
Value: 193.51 	
Date: Dec 10
Value: 181.42 	
Date: Dec 05
Value: 169.37 	
Date: Nov 30
Value: 154.93 	
Date: Nov 25
Value: 144.13 	
Date: Nov 20
Value: 131.78 	
Date: Nov 15
Value: 119.36 	
Date: Nov 10
Value: 109.39 	
Date: Nov 05
Value: 100.59 	
Date: Oct 31
Value: 764.9 	
Date: Oct 25
Value: 754.9 	
Date: Oct 20
Value: 744.16 	
Date: Oct 15
Value: 736.18 	
Date: Oct 10
Value: 724.38 	
Date: Oct 05
Value: 713.65 	
Date: Sep 30
Value: 705.51 	
Date: Sep 25
Value: 698.07 	
Date: Sep 20
Value: 691.92 	
Date: Sep 15
Value: 686.45 	
Date: Sep 10
Value: 681.19 	
Date: Sep 05
Value: 676.33

	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Dec 31
Value: 9.66 	
Date: Dec 25
Value: 50.44 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 4.5 	
Date: Dec 10
Value: 43.01 	
Date: Dec 05
Value: 26.05 	
Date: Nov 30
Value: 22.17 	
Date: Nov 25
Value: 16.14 	
Date: Nov 20
Value: 11.8 	
Date: Nov 15
Value: 7.87 	
Date: Nov 10
Value: 1.99 	
Date: Nov 05
Value: 1.82 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 2.41 	
Date: Dec 25
Value: 15.85 	
Date: Dec 20
Value: 2.91 	
Date: Dec 15
Value: 26.52 	
Date: Dec 10
Value: 4.6 	
Date: Dec 05
Value: 20.26 	
Date: Nov 30
Value: 28.16 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 10.54 	
Date: Nov 15
Value: 6.42 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 36.35 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.44 	
Date: Aug 05
Value: 7.01 	
Date: Jul 31
Value: 7.33 	
Date: Jul 25
Value: 4.4 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.96 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 8 	
Date: Jun 30
Value: 8.24 	
Date: Jun 25
Value: 10.67 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 13.93 	
Date: Jun 10
Value: 11.07 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.23 	
Date: May 10
Value: 11.5 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.45 	
Date: Apr 20
Value: 13.12 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 10.99 	
Date: Mar 31
Value: 13.54 	
Date: Mar 25
Value: 9.7 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.77 	
Date: Mar 05
Value: 8.84 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.04 	
Date: Feb 10
Value: 6.35 	
Date: Feb 05
Value: 5.76 	
Date: Jan 31
Value: 7.31 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.48 	
Date: Jan 10
Value: 5.18 	
Date: Jan 05
Value: 6.61 	
Date: Dec 31
Value: 14.67 	
Date: Dec 25
Value: 13.17 	
Date: Dec 20
Value: 12.23 	
Date: Dec 15
Value: 12.86 	
Date: Dec 10
Value: 12.97 	
Date: Dec 05
Value: 16.54 	
Date: Nov 30
Value: 10.53 	
Date: Nov 25
Value: 11.73 	
Date: Nov 20
Value: 13.88 	
Date: Nov 15
Value: 11.33 	
Date: Nov 10
Value: 9.6 	
Date: Nov 05
Value: 6.62 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 12.4 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.33 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.22 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.54 	
Date: Sep 10
Value: 5.58 	
Date: Sep 05
Value: 5.17 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Dec 31
Value: 9.66 	
Date: Dec 25
Value: 50.44 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 4.5 	
Date: Dec 10
Value: 43.01 	
Date: Dec 05
Value: 26.05 	
Date: Nov 30
Value: 22.17 	
Date: Nov 25
Value: 16.14 	
Date: Nov 20
Value: 11.8 	
Date: Nov 15
Value: 7.87 	
Date: Nov 10
Value: 1.99 	
Date: Nov 05
Value: 1.82 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 2.41 	
Date: Dec 25
Value: 15.85 	
Date: Dec 20
Value: 2.91 	
Date: Dec 15
Value: 26.52 	
Date: Dec 10
Value: 4.6 	
Date: Dec 05
Value: 20.26 	
Date: Nov 30
Value: 28.16 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 10.54 	
Date: Nov 15
Value: 6.42 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 36.35 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.44 	
Date: Aug 05
Value: 7.01 	
Date: Jul 31
Value: 7.33 	
Date: Jul 25
Value: 4.4 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.96 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 8 	
Date: Jun 30
Value: 8.24 	
Date: Jun 25
Value: 10.67 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 13.93 	
Date: Jun 10
Value: 11.07 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.23 	
Date: May 10
Value: 11.5 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.45 	
Date: Apr 20
Value: 13.12 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 10.99 	
Date: Mar 31
Value: 13.54 	
Date: Mar 25
Value: 9.7 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.77 	
Date: Mar 05
Value: 8.84 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.04 	
Date: Feb 10
Value: 6.35 	
Date: Feb 05
Value: 5.76 	
Date: Jan 31
Value: 7.31 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.48 	
Date: Jan 10
Value: 5.18 	
Date: Jan 05
Value: 6.61 	
Date: Dec 31
Value: 14.67 	
Date: Dec 25
Value: 13.17 	
Date: Dec 20
Value: 12.23 	
Date: Dec 15
Value: 12.86 	
Date: Dec 10
Value: 12.97 	
Date: Dec 05
Value: 16.54 	
Date: Nov 30
Value: 10.53 	
Date: Nov 25
Value: 11.73 	
Date: Nov 20
Value: 13.88 	
Date: Nov 15
Value: 11.33 	
Date: Nov 10
Value: 9.6 	
Date: Nov 05
Value: 6.62 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 12.4 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.33 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.22 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.54 	
Date: Sep 10
Value: 5.58 	
Date: Sep 05
Value: 5.17
	
Date: Aug 31
Value: 1225.51 	
Date: Aug 25
Value: 1222.17 	
Date: Aug 20
Value: 1214.34 	
Date: Aug 15
Value: 1188.55 	
Date: Aug 10
Value: 1186.65 	
Date: Aug 05
Value: 1185.01 	
Date: Jul 31
Value: 1182.93 	
Date: Jul 25
Value: 1181.01 	
Date: Jul 20
Value: 1177.39 	
Date: Jul 15
Value: 1174.49 	
Date: Jul 10
Value: 1172.6 	
Date: Jul 05
Value: 1170.62 	
Date: Jun 30
Value: 1162.31 	
Date: Jun 25
Value: 1143.1 	
Date: Jun 20
Value: 1107.02 	
Date: Jun 15
Value: 1104.22 	
Date: Jun 10
Value: 1093.5 	
Date: Jun 05
Value: 1087.95 	
Date: May 31
Value: 1080.42 	
Date: May 25
Value: 1071.37 	
Date: May 20
Value: 1064.88 	
Date: May 15
Value: 1042.4 	
Date: May 10
Value: 1036.15 	
Date: May 05
Value: 1029.22 	
Date: Apr 30
Value: 1012.41 	
Date: Apr 25
Value: 1009.74 	
Date: Apr 20
Value: 1596.62 	
Date: Apr 15
Value: 1592.73 	
Date: Apr 10
Value: 1589.43 	
Date: Apr 05
Value: 1586.3 	
Date: Mar 31
Value: 1577.71 	
Date: Mar 25
Value: 1535.05 	
Date: Mar 20
Value: 1521.26 	
Date: Mar 15
Value: 1518.81 	
Date: Mar 10
Value: 1511.38 	
Date: Mar 05
Value: 1510.15 	
Date: Feb 28
Value: 1507.43 	
Date: Feb 25
Value: 1506.9 	
Date: Feb 20
Value: 1506.05 	
Date: Feb 15
Value: 1505.01 	
Date: Feb 10
Value: 1504.36 	
Date: Feb 05
Value: 1503.78 	
Date: Jan 31
Value: 1503.07 	
Date: Jan 25
Value: 1498.64 	
Date: Jan 20
Value: 1498.09 	
Date: Jan 15
Value: 1497.15 	
Date: Jan 10
Value: 1486.88 	
Date: Jan 05
Value: 1485.76 	
Date: Dec 31
Value: 1482.37 	
Date: Dec 25
Value: 1472.71 	
Date: Dec 20
Value: 1422.26 	
Date: Dec 15
Value: 1415.73 	
Date: Dec 10
Value: 1411.23 	
Date: Dec 05
Value: 1368.22 	
Date: Nov 30
Value: 1342.17 	
Date: Nov 25
Value: 1319.99 	
Date: Nov 20
Value: 1303.84 	
Date: Nov 15
Value: 1292.04 	
Date: Nov 10
Value: 1284.16 	
Date: Nov 05
Value: 1282.16 	
Date: Oct 31
Value: 1280.34 	
Date: Oct 25
Value: 1278.31 	
Date: Oct 20
Value: 1276.82 	
Date: Oct 15
Value: 1275.35 	
Date: Oct 10
Value: 1273.95 	
Date: Oct 05
Value: 1271.3 	
Date: Sep 30
Value: 1261.16 	
Date: Sep 25
Value: 1257.8 	
Date: Sep 20
Value: 1255.16 	
Date: Sep 15
Value: 1240.8 	
Date: Sep 10
Value: 1233.6 	
Date: Sep 05
Value: 1227.6 	
Date: Aug 31
Value: 1880.78 	
Date: Aug 25
Value: 1877.44 	
Date: Aug 20
Value: 1869.61 	
Date: Aug 15
Value: 1843.82 	
Date: Aug 10
Value: 1841.92 	
Date: Aug 05
Value: 1840.28 	
Date: Jul 31
Value: 1838.2 	
Date: Jul 25
Value: 1836.28 	
Date: Jul 20
Value: 1832.66 	
Date: Jul 15
Value: 1829.76 	
Date: Jul 10
Value: 1827.87 	
Date: Jul 05
Value: 1825.89 	
Date: Jun 30
Value: 1817.58 	
Date: Jun 25
Value: 1798.37 	
Date: Jun 20
Value: 1762.29 	
Date: Jun 15
Value: 1759.49 	
Date: Jun 10
Value: 1748.77 	
Date: Jun 05
Value: 1743.22 	
Date: May 31
Value: 1735.69 	
Date: May 25
Value: 1726.64 	
Date: May 20
Value: 1720.15 	
Date: May 15
Value: 1697.67 	
Date: May 10
Value: 1691.42 	
Date: May 05
Value: 1684.49 	
Date: Apr 30
Value: 1667.68 	
Date: Apr 25
Value: 1665.01 	
Date: Apr 20
Value: 1637.13 	
Date: Apr 15
Value: 1621.9 	
Date: Apr 10
Value: 1619.95 	
Date: Apr 05
Value: 1618.04 	
Date: Mar 31
Value: 1616.08 	
Date: Mar 25
Value: 1606.83 	
Date: Mar 20
Value: 1603.89 	
Date: Mar 15
Value: 1601.58 	
Date: Mar 10
Value: 1584.86 	
Date: Mar 05
Value: 1572.25 	
Date: Feb 28
Value: 1547.02 	
Date: Feb 25
Value: 1541.59 	
Date: Feb 20
Value: 1536.4 	
Date: Feb 15
Value: 1535.82 	
Date: Feb 10
Value: 1518.89 	
Date: Feb 05
Value: 1514.27 	
Date: Jan 31
Value: 1513.22 	
Date: Jan 25
Value: 1512.61 	
Date: Jan 20
Value: 1511.79 	
Date: Jan 15
Value: 1507.4 	
Date: Jan 10
Value: 1505.68 	
Date: Jan 05
Value: 1488.74 	
Date: Dec 31
Value: 1484.26 	
Date: Dec 25
Value: 1481.85 	
Date: Dec 20
Value: 1466 	
Date: Dec 15
Value: 1463.09 	
Date: Dec 10
Value: 1436.56 	
Date: Dec 05
Value: 1431.95 	
Date: Nov 30
Value: 1411.68 	
Date: Nov 25
Value: 1383.52 	
Date: Nov 20
Value: 1365.8 	
Date: Nov 15
Value: 1355.25 	
Date: Nov 10
Value: 1348.83 	
Date: Nov 05
Value: 1339.12 	
Date: Oct 31
Value: 1935.6 	
Date: Oct 25
Value: 1933.58 	
Date: Oct 20
Value: 1932.09 	
Date: Oct 15
Value: 1930.62 	
Date: Oct 10
Value: 1929.22 	
Date: Oct 05
Value: 1926.57 	
Date: Sep 30
Value: 1916.43 	
Date: Sep 25
Value: 1913.07 	
Date: Sep 20
Value: 1910.43 	
Date: Sep 15
Value: 1896.07 	
Date: Sep 10
Value: 1888.87 	
Date: Sep 05
Value: 1882.86 	
Date: Aug 31
Value: 654.31 	
Date: Aug 25
Value: 647.08 	
Date: Aug 20
Value: 640.02 	
Date: Aug 15
Value: 634.3 	
Date: Aug 10
Value: 627.86 	
Date: Aug 05
Value: 619.42 	
Date: Jul 31
Value: 612.41 	
Date: Jul 25
Value: 605.07 	
Date: Jul 20
Value: 600.67 	
Date: Jul 15
Value: 596.77 	
Date: Jul 10
Value: 591.8 	
Date: Jul 05
Value: 585.84 	
Date: Jun 30
Value: 577.83 	
Date: Jun 25
Value: 569.59 	
Date: Jun 20
Value: 558.91 	
Date: Jun 15
Value: 544.74 	
Date: Jun 10
Value: 530.81 	
Date: Jun 05
Value: 519.73 	
Date: May 31
Value: 506.63 	
Date: May 25
Value: 492.83 	
Date: May 20
Value: 480.23 	
Date: May 15
Value: 470.3 	
Date: May 10
Value: 459.07 	
Date: May 05
Value: 447.56 	
Date: Apr 30
Value: 436.04 	
Date: Apr 25
Value: 427.96 	
Date: Apr 20
Value: 417.5 	
Date: Apr 15
Value: 404.38 	
Date: Apr 10
Value: 392.32 	
Date: Apr 05
Value: 381.69 	
Date: Mar 31
Value: 370.69 	
Date: Mar 25
Value: 357.15 	
Date: Mar 20
Value: 347.44 	
Date: Mar 15
Value: 338.01 	
Date: Mar 10
Value: 330.12 	
Date: Mar 05
Value: 320.34 	
Date: Feb 28
Value: 311.49 	
Date: Feb 25
Value: 308.24 	
Date: Feb 20
Value: 300.22 	
Date: Feb 15
Value: 294.95 	
Date: Feb 10
Value: 286.9 	
Date: Feb 05
Value: 280.55 	
Date: Jan 31
Value: 274.79 	
Date: Jan 25
Value: 267.47 	
Date: Jan 20
Value: 261.05 	
Date: Jan 15
Value: 257.13 	
Date: Jan 10
Value: 252.64 	
Date: Jan 05
Value: 247.46 	
Date: Dec 31
Value: 240.84 	
Date: Dec 25
Value: 226.17 	
Date: Dec 20
Value: 213 	
Date: Dec 15
Value: 200.77 	
Date: Dec 10
Value: 187.9 	
Date: Dec 05
Value: 174.92 	
Date: Nov 30
Value: 158.38 	
Date: Nov 25
Value: 147.85 	
Date: Nov 20
Value: 136.11 	
Date: Nov 15
Value: 122.23 	
Date: Nov 10
Value: 110.9 	
Date: Nov 05
Value: 101.29 	
Date: Oct 31
Value: 748.98 	
Date: Oct 25
Value: 738.32 	
Date: Oct 20
Value: 727.97 	
Date: Oct 15
Value: 719.49 	
Date: Oct 10
Value: 707.08 	
Date: Oct 05
Value: 696.73 	
Date: Sep 30
Value: 689.39 	
Date: Sep 25
Value: 682.33 	
Date: Sep 20
Value: 676.11 	
Date: Sep 15
Value: 670.61 	
Date: Sep 10
Value: 665.07 	
Date: Sep 05
Value: 659.48 	
Date: Aug 31
Value: 1225.51 	
Date: Aug 25
Value: 1222.17 	
Date: Aug 20
Value: 1214.34 	
Date: Aug 15
Value: 1188.55 	
Date: Aug 10
Value: 1186.65 	
Date: Aug 05
Value: 1185.01 	
Date: Jul 31
Value: 1182.93 	
Date: Jul 25
Value: 1181.01 	
Date: Jul 20
Value: 1177.39 	
Date: Jul 15
Value: 1174.49 	
Date: Jul 10
Value: 1172.6 	
Date: Jul 05
Value: 1170.62 	
Date: Jun 30
Value: 1162.31 	
Date: Jun 25
Value: 1143.1 	
Date: Jun 20
Value: 1107.02 	
Date: Jun 15
Value: 1104.22 	
Date: Jun 10
Value: 1093.5 	
Date: Jun 05
Value: 1087.95 	
Date: May 31
Value: 1080.42 	
Date: May 25
Value: 1071.37 	
Date: May 20
Value: 1064.88 	
Date: May 15
Value: 1042.4 	
Date: May 10
Value: 1036.15 	
Date: May 05
Value: 1029.22 	
Date: Apr 30
Value: 1012.41 	
Date: Apr 25
Value: 1009.74 	
Date: Apr 20
Value: 1596.62 	
Date: Apr 15
Value: 1592.73 	
Date: Apr 10
Value: 1589.43 	
Date: Apr 05
Value: 1586.3 	
Date: Mar 31
Value: 1577.71 	
Date: Mar 25
Value: 1535.05 	
Date: Mar 20
Value: 1521.26 	
Date: Mar 15
Value: 1518.81 	
Date: Mar 10
Value: 1511.38 	
Date: Mar 05
Value: 1510.15 	
Date: Feb 28
Value: 1507.43 	
Date: Feb 25
Value: 1506.9 	
Date: Feb 20
Value: 1506.05 	
Date: Feb 15
Value: 1505.01 	
Date: Feb 10
Value: 1504.36 	
Date: Feb 05
Value: 1503.78 	
Date: Jan 31
Value: 1503.07 	
Date: Jan 25
Value: 1498.64 	
Date: Jan 20
Value: 1498.09 	
Date: Jan 15
Value: 1497.15 	
Date: Jan 10
Value: 1486.88 	
Date: Jan 05
Value: 1485.76 	
Date: Dec 31
Value: 1482.37 	
Date: Dec 25
Value: 1472.71 	
Date: Dec 20
Value: 1422.26 	
Date: Dec 15
Value: 1415.73 	
Date: Dec 10
Value: 1411.23 	
Date: Dec 05
Value: 1368.22 	
Date: Nov 30
Value: 1342.17 	
Date: Nov 25
Value: 1319.99 	
Date: Nov 20
Value: 1303.84 	
Date: Nov 15
Value: 1292.04 	
Date: Nov 10
Value: 1284.16 	
Date: Nov 05
Value: 1282.16 	
Date: Oct 31
Value: 1280.34 	
Date: Oct 25
Value: 1278.31 	
Date: Oct 20
Value: 1276.82 	
Date: Oct 15
Value: 1275.35 	
Date: Oct 10
Value: 1273.95 	
Date: Oct 05
Value: 1271.3 	
Date: Sep 30
Value: 1261.16 	
Date: Sep 25
Value: 1257.8 	
Date: Sep 20
Value: 1255.16 	
Date: Sep 15
Value: 1240.8 	
Date: Sep 10
Value: 1233.6 	
Date: Sep 05
Value: 1227.6 	
Date: Aug 31
Value: 1880.78 	
Date: Aug 25
Value: 1877.44 	
Date: Aug 20
Value: 1869.61 	
Date: Aug 15
Value: 1843.82 	
Date: Aug 10
Value: 1841.92 	
Date: Aug 05
Value: 1840.28 	
Date: Jul 31
Value: 1838.2 	
Date: Jul 25
Value: 1836.28 	
Date: Jul 20
Value: 1832.66 	
Date: Jul 15
Value: 1829.76 	
Date: Jul 10
Value: 1827.87 	
Date: Jul 05
Value: 1825.89 	
Date: Jun 30
Value: 1817.58 	
Date: Jun 25
Value: 1798.37 	
Date: Jun 20
Value: 1762.29 	
Date: Jun 15
Value: 1759.49 	
Date: Jun 10
Value: 1748.77 	
Date: Jun 05
Value: 1743.22 	
Date: May 31
Value: 1735.69 	
Date: May 25
Value: 1726.64 	
Date: May 20
Value: 1720.15 	
Date: May 15
Value: 1697.67 	
Date: May 10
Value: 1691.42 	
Date: May 05
Value: 1684.49 	
Date: Apr 30
Value: 1667.68 	
Date: Apr 25
Value: 1665.01 	
Date: Apr 20
Value: 1637.13 	
Date: Apr 15
Value: 1621.9 	
Date: Apr 10
Value: 1619.95 	
Date: Apr 05
Value: 1618.04 	
Date: Mar 31
Value: 1616.08 	
Date: Mar 25
Value: 1606.83 	
Date: Mar 20
Value: 1603.89 	
Date: Mar 15
Value: 1601.58 	
Date: Mar 10
Value: 1584.86 	
Date: Mar 05
Value: 1572.25 	
Date: Feb 28
Value: 1547.02 	
Date: Feb 25
Value: 1541.59 	
Date: Feb 20
Value: 1536.4 	
Date: Feb 15
Value: 1535.82 	
Date: Feb 10
Value: 1518.89 	
Date: Feb 05
Value: 1514.27 	
Date: Jan 31
Value: 1513.22 	
Date: Jan 25
Value: 1512.61 	
Date: Jan 20
Value: 1511.79 	
Date: Jan 15
Value: 1507.4 	
Date: Jan 10
Value: 1505.68 	
Date: Jan 05
Value: 1488.74 	
Date: Dec 31
Value: 1484.26 	
Date: Dec 25
Value: 1481.85 	
Date: Dec 20
Value: 1466 	
Date: Dec 15
Value: 1463.09 	
Date: Dec 10
Value: 1436.56 	
Date: Dec 05
Value: 1431.95 	
Date: Nov 30
Value: 1411.68 	
Date: Nov 25
Value: 1383.52 	
Date: Nov 20
Value: 1365.8 	
Date: Nov 15
Value: 1355.25 	
Date: Nov 10
Value: 1348.83 	
Date: Nov 05
Value: 1339.12 	
Date: Oct 31
Value: 1935.6 	
Date: Oct 25
Value: 1933.58 	
Date: Oct 20
Value: 1932.09 	
Date: Oct 15
Value: 1930.62 	
Date: Oct 10
Value: 1929.22 	
Date: Oct 05
Value: 1926.57 	
Date: Sep 30
Value: 1916.43 	
Date: Sep 25
Value: 1913.07 	
Date: Sep 20
Value: 1910.43 	
Date: Sep 15
Value: 1896.07 	
Date: Sep 10
Value: 1888.87 	
Date: Sep 05
Value: 1882.86 	
Date: Aug 31
Value: 654.31 	
Date: Aug 25
Value: 647.08 	
Date: Aug 20
Value: 640.02 	
Date: Aug 15
Value: 634.3 	
Date: Aug 10
Value: 627.86 	
Date: Aug 05
Value: 619.42 	
Date: Jul 31
Value: 612.41 	
Date: Jul 25
Value: 605.07 	
Date: Jul 20
Value: 600.67 	
Date: Jul 15
Value: 596.77 	
Date: Jul 10
Value: 591.8 	
Date: Jul 05
Value: 585.84 	
Date: Jun 30
Value: 577.83 	
Date: Jun 25
Value: 569.59 	
Date: Jun 20
Value: 558.91 	
Date: Jun 15
Value: 544.74 	
Date: Jun 10
Value: 530.81 	
Date: Jun 05
Value: 519.73 	
Date: May 31
Value: 506.63 	
Date: May 25
Value: 492.83 	
Date: May 20
Value: 480.23 	
Date: May 15
Value: 470.3 	
Date: May 10
Value: 459.07 	
Date: May 05
Value: 447.56 	
Date: Apr 30
Value: 436.04 	
Date: Apr 25
Value: 427.96 	
Date: Apr 20
Value: 417.5 	
Date: Apr 15
Value: 404.38 	
Date: Apr 10
Value: 392.32 	
Date: Apr 05
Value: 381.69 	
Date: Mar 31
Value: 370.69 	
Date: Mar 25
Value: 357.15 	
Date: Mar 20
Value: 347.44 	
Date: Mar 15
Value: 338.01 	
Date: Mar 10
Value: 330.12 	
Date: Mar 05
Value: 320.34 	
Date: Feb 28
Value: 311.49 	
Date: Feb 25
Value: 308.24 	
Date: Feb 20
Value: 300.22 	
Date: Feb 15
Value: 294.95 	
Date: Feb 10
Value: 286.9 	
Date: Feb 05
Value: 280.55 	
Date: Jan 31
Value: 274.79 	
Date: Jan 25
Value: 267.47 	
Date: Jan 20
Value: 261.05 	
Date: Jan 15
Value: 257.13 	
Date: Jan 10
Value: 252.64 	
Date: Jan 05
Value: 247.46 	
Date: Dec 31
Value: 240.84 	
Date: Dec 25
Value: 226.17 	
Date: Dec 20
Value: 213 	
Date: Dec 15
Value: 200.77 	
Date: Dec 10
Value: 187.9 	
Date: Dec 05
Value: 174.92 	
Date: Nov 30
Value: 158.38 	
Date: Nov 25
Value: 147.85 	
Date: Nov 20
Value: 136.11 	
Date: Nov 15
Value: 122.23 	
Date: Nov 10
Value: 110.9 	
Date: Nov 05
Value: 101.29 	
Date: Oct 31
Value: 748.98 	
Date: Oct 25
Value: 738.32 	
Date: Oct 20
Value: 727.97 	
Date: Oct 15
Value: 719.49 	
Date: Oct 10
Value: 707.08 	
Date: Oct 05
Value: 696.73 	
Date: Sep 30
Value: 689.39 	
Date: Sep 25
Value: 682.33 	
Date: Sep 20
Value: 676.11 	
Date: Sep 15
Value: 670.61 	
Date: Sep 10
Value: 665.07 	
Date: Sep 05
Value: 659.48

	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Dec 31
Value: 9.6 	
Date: Dec 25
Value: 37.96 	
Date: Dec 20
Value: 6.36 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 36.91 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 19.69 	
Date: Nov 25
Value: 25.36 	
Date: Nov 20
Value: 8.49 	
Date: Nov 15
Value: 3.34 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 3.04 	
Date: Dec 25
Value: 15.09 	
Date: Dec 20
Value: 3.68 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 7.54 	
Date: Dec 05
Value: 12.18 	
Date: Nov 30
Value: 22.5 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 15.65 	
Date: Nov 15
Value: 6.28 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 47.78 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.7 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 11.21 	
Date: Jul 25
Value: 6.41 	
Date: Jul 20
Value: 5.29 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.89 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 8.86 	
Date: Jun 25
Value: 10.49 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 11.95 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 12.28 	
Date: May 10
Value: 11.7 	
Date: May 05
Value: 11.31 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 12.38 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.81 	
Date: Apr 05
Value: 12.05 	
Date: Mar 31
Value: 14.54 	
Date: Mar 25
Value: 9.56 	
Date: Mar 20
Value: 9.59 	
Date: Mar 15
Value: 8.27 	
Date: Mar 10
Value: 10.11 	
Date: Mar 05
Value: 10.02 	
Date: Feb 28
Value: 4.28 	
Date: Feb 25
Value: 8.64 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 9.98 	
Date: Jan 25
Value: 7.46 	
Date: Jan 20
Value: 5.03 	
Date: Jan 15
Value: 4.57 	
Date: Jan 10
Value: 7.45 	
Date: Jan 05
Value: 7.26 	
Date: Dec 31
Value: 13.03 	
Date: Dec 25
Value: 11.1 	
Date: Dec 20
Value: 11.43 	
Date: Dec 15
Value: 10.87 	
Date: Dec 10
Value: 10.99 	
Date: Dec 05
Value: 13.7 	
Date: Nov 30
Value: 9.66 	
Date: Nov 25
Value: 12.18 	
Date: Nov 20
Value: 12.53 	
Date: Nov 15
Value: 10.5 	
Date: Nov 10
Value: 9.53 	
Date: Nov 05
Value: 6 	
Date: Oct 31
Value: 9.39 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.82 	
Date: Oct 15
Value: 11.79 	
Date: Oct 10
Value: 10.49 	
Date: Oct 05
Value: 8.36 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 6.01 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.25 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Dec 31
Value: 9.6 	
Date: Dec 25
Value: 37.96 	
Date: Dec 20
Value: 6.36 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 36.91 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 19.69 	
Date: Nov 25
Value: 25.36 	
Date: Nov 20
Value: 8.49 	
Date: Nov 15
Value: 3.34 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 3.04 	
Date: Dec 25
Value: 15.09 	
Date: Dec 20
Value: 3.68 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 7.54 	
Date: Dec 05
Value: 12.18 	
Date: Nov 30
Value: 22.5 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 15.65 	
Date: Nov 15
Value: 6.28 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 47.78 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.7 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 11.21 	
Date: Jul 25
Value: 6.41 	
Date: Jul 20
Value: 5.29 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.89 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 8.86 	
Date: Jun 25
Value: 10.49 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 11.95 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 12.28 	
Date: May 10
Value: 11.7 	
Date: May 05
Value: 11.31 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 12.38 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.81 	
Date: Apr 05
Value: 12.05 	
Date: Mar 31
Value: 14.54 	
Date: Mar 25
Value: 9.56 	
Date: Mar 20
Value: 9.59 	
Date: Mar 15
Value: 8.27 	
Date: Mar 10
Value: 10.11 	
Date: Mar 05
Value: 10.02 	
Date: Feb 28
Value: 4.28 	
Date: Feb 25
Value: 8.64 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 9.98 	
Date: Jan 25
Value: 7.46 	
Date: Jan 20
Value: 5.03 	
Date: Jan 15
Value: 4.57 	
Date: Jan 10
Value: 7.45 	
Date: Jan 05
Value: 7.26 	
Date: Dec 31
Value: 13.03 	
Date: Dec 25
Value: 11.1 	
Date: Dec 20
Value: 11.43 	
Date: Dec 15
Value: 10.87 	
Date: Dec 10
Value: 10.99 	
Date: Dec 05
Value: 13.7 	
Date: Nov 30
Value: 9.66 	
Date: Nov 25
Value: 12.18 	
Date: Nov 20
Value: 12.53 	
Date: Nov 15
Value: 10.5 	
Date: Nov 10
Value: 9.53 	
Date: Nov 05
Value: 6 	
Date: Oct 31
Value: 9.39 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.82 	
Date: Oct 15
Value: 11.79 	
Date: Oct 10
Value: 10.49 	
Date: Oct 05
Value: 8.36 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 6.01 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.25 	
Date: Sep 05
Value: 6.64
	
Date: Aug 31
Value: 1370.15 	
Date: Aug 25
Value: 1366.59 	
Date: Aug 20
Value: 1362.42 	
Date: Aug 15
Value: 1331.4 	
Date: Aug 10
Value: 1328.97 	
Date: Aug 05
Value: 1327.3 	
Date: Jul 31
Value: 1325.02 	
Date: Jul 25
Value: 1322.62 	
Date: Jul 20
Value: 1319.63 	
Date: Jul 15
Value: 1314.99 	
Date: Jul 10
Value: 1312.88 	
Date: Jul 05
Value: 1310.78 	
Date: Jun 30
Value: 1307.43 	
Date: Jun 25
Value: 1278.61 	
Date: Jun 20
Value: 1252.33 	
Date: Jun 15
Value: 1249.92 	
Date: Jun 10
Value: 1241.25 	
Date: Jun 05
Value: 1238.55 	
Date: May 31
Value: 1235.74 	
Date: May 25
Value: 1229.53 	
Date: May 20
Value: 1214.37 	
Date: May 15
Value: 1192.98 	
Date: May 10
Value: 1184.64 	
Date: May 05
Value: 1169.62 	
Date: Apr 30
Value: 1148.73 	
Date: Apr 25
Value: 1143.89 	
Date: Apr 20
Value: 1742.75 	
Date: Apr 15
Value: 1738.76 	
Date: Apr 10
Value: 1733.73 	
Date: Apr 05
Value: 1729.44 	
Date: Mar 31
Value: 1715.68 	
Date: Mar 25
Value: 1684 	
Date: Mar 20
Value: 1671.42 	
Date: Mar 15
Value: 1667.74 	
Date: Mar 10
Value: 1659.65 	
Date: Mar 05
Value: 1657.84 	
Date: Feb 28
Value: 1652.72 	
Date: Feb 25
Value: 1652.05 	
Date: Feb 20
Value: 1650.69 	
Date: Feb 15
Value: 1648.52 	
Date: Feb 10
Value: 1647.11 	
Date: Feb 05
Value: 1646.11 	
Date: Jan 31
Value: 1645.21 	
Date: Jan 25
Value: 1642.42 	
Date: Jan 20
Value: 1641.7 	
Date: Jan 15
Value: 1639.93 	
Date: Jan 10
Value: 1630.97 	
Date: Jan 05
Value: 1629.25 	
Date: Dec 31
Value: 1625.46 	
Date: Dec 25
Value: 1615.85 	
Date: Dec 20
Value: 1577.89 	
Date: Dec 15
Value: 1571.52 	
Date: Dec 10
Value: 1557.94 	
Date: Dec 05
Value: 1521.03 	
Date: Nov 30
Value: 1506.85 	
Date: Nov 25
Value: 1487.16 	
Date: Nov 20
Value: 1461.79 	
Date: Nov 15
Value: 1453.3 	
Date: Nov 10
Value: 1449.96 	
Date: Nov 05
Value: 1448.76 	
Date: Oct 31
Value: 1447.64 	
Date: Oct 25
Value: 1445.71 	
Date: Oct 20
Value: 1444.19 	
Date: Oct 15
Value: 1442.68 	
Date: Oct 10
Value: 1439.4 	
Date: Oct 05
Value: 1436.48 	
Date: Sep 30
Value: 1417.02 	
Date: Sep 25
Value: 1411.86 	
Date: Sep 20
Value: 1408.34 	
Date: Sep 15
Value: 1394.76 	
Date: Sep 10
Value: 1383.61 	
Date: Sep 05
Value: 1373.25 	
Date: Aug 31
Value: 2065.24 	
Date: Aug 25
Value: 2061.68 	
Date: Aug 20
Value: 2057.51 	
Date: Aug 15
Value: 2026.48 	
Date: Aug 10
Value: 2024.06 	
Date: Aug 05
Value: 2022.38 	
Date: Jul 31
Value: 2020.1 	
Date: Jul 25
Value: 2017.7 	
Date: Jul 20
Value: 2014.72 	
Date: Jul 15
Value: 2010.07 	
Date: Jul 10
Value: 2007.96 	
Date: Jul 05
Value: 2005.87 	
Date: Jun 30
Value: 2002.51 	
Date: Jun 25
Value: 1973.69 	
Date: Jun 20
Value: 1947.42 	
Date: Jun 15
Value: 1945 	
Date: Jun 10
Value: 1936.33 	
Date: Jun 05
Value: 1933.63 	
Date: May 31
Value: 1930.83 	
Date: May 25
Value: 1924.62 	
Date: May 20
Value: 1909.46 	
Date: May 15
Value: 1888.06 	
Date: May 10
Value: 1879.72 	
Date: May 05
Value: 1864.7 	
Date: Apr 30
Value: 1843.81 	
Date: Apr 25
Value: 1838.97 	
Date: Apr 20
Value: 1803.39 	
Date: Apr 15
Value: 1786.7 	
Date: Apr 10
Value: 1784.13 	
Date: Apr 05
Value: 1781.73 	
Date: Mar 31
Value: 1779.12 	
Date: Mar 25
Value: 1768.09 	
Date: Mar 20
Value: 1760.55 	
Date: Mar 15
Value: 1756.55 	
Date: Mar 10
Value: 1734.04 	
Date: Mar 05
Value: 1723.48 	
Date: Feb 28
Value: 1709.58 	
Date: Feb 25
Value: 1704.61 	
Date: Feb 20
Value: 1700.41 	
Date: Feb 15
Value: 1699.38 	
Date: Feb 10
Value: 1684.97 	
Date: Feb 05
Value: 1679.39 	
Date: Jan 31
Value: 1678.12 	
Date: Jan 25
Value: 1677.27 	
Date: Jan 20
Value: 1676.06 	
Date: Jan 15
Value: 1664.22 	
Date: Jan 10
Value: 1662.09 	
Date: Jan 05
Value: 1652.07 	
Date: Dec 31
Value: 1643.8 	
Date: Dec 25
Value: 1640.75 	
Date: Dec 20
Value: 1625.66 	
Date: Dec 15
Value: 1621.98 	
Date: Dec 10
Value: 1592.16 	
Date: Dec 05
Value: 1584.62 	
Date: Nov 30
Value: 1572.43 	
Date: Nov 25
Value: 1549.92 	
Date: Nov 20
Value: 1532.26 	
Date: Nov 15
Value: 1516.6 	
Date: Nov 10
Value: 1510.32 	
Date: Nov 05
Value: 1493.56 	
Date: Oct 31
Value: 2142.73 	
Date: Oct 25
Value: 2140.79 	
Date: Oct 20
Value: 2139.27 	
Date: Oct 15
Value: 2137.76 	
Date: Oct 10
Value: 2134.48 	
Date: Oct 05
Value: 2131.57 	
Date: Sep 30
Value: 2112.11 	
Date: Sep 25
Value: 2106.95 	
Date: Sep 20
Value: 2103.42 	
Date: Sep 15
Value: 2089.85 	
Date: Sep 10
Value: 2078.69 	
Date: Sep 05
Value: 2068.34 	
Date: Aug 31
Value: 688.51 	
Date: Aug 25
Value: 678.64 	
Date: Aug 20
Value: 670.76 	
Date: Aug 15
Value: 663.14 	
Date: Aug 10
Value: 654.41 	
Date: Aug 05
Value: 642.71 	
Date: Jul 31
Value: 634.41 	
Date: Jul 25
Value: 623.2 	
Date: Jul 20
Value: 616.79 	
Date: Jul 15
Value: 611.5 	
Date: Jul 10
Value: 604.03 	
Date: Jul 05
Value: 596.14 	
Date: Jun 30
Value: 587.72 	
Date: Jun 25
Value: 578.85 	
Date: Jun 20
Value: 568.36 	
Date: Jun 15
Value: 554.94 	
Date: Jun 10
Value: 541.87 	
Date: Jun 05
Value: 529.91 	
Date: May 31
Value: 516.81 	
Date: May 25
Value: 504.24 	
Date: May 20
Value: 492.08 	
Date: May 15
Value: 482.27 	
Date: May 10
Value: 469.98 	
Date: May 05
Value: 458.28 	
Date: Apr 30
Value: 446.97 	
Date: Apr 25
Value: 437.28 	
Date: Apr 20
Value: 424.9 	
Date: Apr 15
Value: 410.59 	
Date: Apr 10
Value: 397.23 	
Date: Apr 05
Value: 385.42 	
Date: Mar 31
Value: 373.36 	
Date: Mar 25
Value: 358.81 	
Date: Mar 20
Value: 349.25 	
Date: Mar 15
Value: 339.66 	
Date: Mar 10
Value: 331.38 	
Date: Mar 05
Value: 321.27 	
Date: Feb 28
Value: 311.25 	
Date: Feb 25
Value: 306.96 	
Date: Feb 20
Value: 298.31 	
Date: Feb 15
Value: 292.06 	
Date: Feb 10
Value: 282.82 	
Date: Feb 05
Value: 274.89 	
Date: Jan 31
Value: 268.27 	
Date: Jan 25
Value: 258.29 	
Date: Jan 20
Value: 250.82 	
Date: Jan 15
Value: 245.78 	
Date: Jan 10
Value: 241.21 	
Date: Jan 05
Value: 233.75 	
Date: Dec 31
Value: 226.48 	
Date: Dec 25
Value: 213.45 	
Date: Dec 20
Value: 202.35 	
Date: Dec 15
Value: 190.91 	
Date: Dec 10
Value: 180.03 	
Date: Dec 05
Value: 169.04 	
Date: Nov 30
Value: 155.33 	
Date: Nov 25
Value: 145.67 	
Date: Nov 20
Value: 133.48 	
Date: Nov 15
Value: 120.95 	
Date: Nov 10
Value: 110.45 	
Date: Nov 05
Value: 100.91 	
Date: Oct 31
Value: 783.41 	
Date: Oct 25
Value: 774.02 	
Date: Oct 20
Value: 763.62 	
Date: Oct 15
Value: 755.8 	
Date: Oct 10
Value: 744 	
Date: Oct 05
Value: 733.51 	
Date: Sep 30
Value: 725.14 	
Date: Sep 25
Value: 718.07 	
Date: Sep 20
Value: 712.05 	
Date: Sep 15
Value: 706.42 	
Date: Sep 10
Value: 700.41 	
Date: Sep 05
Value: 695.15 	
Date: Aug 31
Value: 1370.15 	
Date: Aug 25
Value: 1366.59 	
Date: Aug 20
Value: 1362.42 	
Date: Aug 15
Value: 1331.4 	
Date: Aug 10
Value: 1328.97 	
Date: Aug 05
Value: 1327.3 	
Date: Jul 31
Value: 1325.02 	
Date: Jul 25
Value: 1322.62 	
Date: Jul 20
Value: 1319.63 	
Date: Jul 15
Value: 1314.99 	
Date: Jul 10
Value: 1312.88 	
Date: Jul 05
Value: 1310.78 	
Date: Jun 30
Value: 1307.43 	
Date: Jun 25
Value: 1278.61 	
Date: Jun 20
Value: 1252.33 	
Date: Jun 15
Value: 1249.92 	
Date: Jun 10
Value: 1241.25 	
Date: Jun 05
Value: 1238.55 	
Date: May 31
Value: 1235.74 	
Date: May 25
Value: 1229.53 	
Date: May 20
Value: 1214.37 	
Date: May 15
Value: 1192.98 	
Date: May 10
Value: 1184.64 	
Date: May 05
Value: 1169.62 	
Date: Apr 30
Value: 1148.73 	
Date: Apr 25
Value: 1143.89 	
Date: Apr 20
Value: 1742.75 	
Date: Apr 15
Value: 1738.76 	
Date: Apr 10
Value: 1733.73 	
Date: Apr 05
Value: 1729.44 	
Date: Mar 31
Value: 1715.68 	
Date: Mar 25
Value: 1684 	
Date: Mar 20
Value: 1671.42 	
Date: Mar 15
Value: 1667.74 	
Date: Mar 10
Value: 1659.65 	
Date: Mar 05
Value: 1657.84 	
Date: Feb 28
Value: 1652.72 	
Date: Feb 25
Value: 1652.05 	
Date: Feb 20
Value: 1650.69 	
Date: Feb 15
Value: 1648.52 	
Date: Feb 10
Value: 1647.11 	
Date: Feb 05
Value: 1646.11 	
Date: Jan 31
Value: 1645.21 	
Date: Jan 25
Value: 1642.42 	
Date: Jan 20
Value: 1641.7 	
Date: Jan 15
Value: 1639.93 	
Date: Jan 10
Value: 1630.97 	
Date: Jan 05
Value: 1629.25 	
Date: Dec 31
Value: 1625.46 	
Date: Dec 25
Value: 1615.85 	
Date: Dec 20
Value: 1577.89 	
Date: Dec 15
Value: 1571.52 	
Date: Dec 10
Value: 1557.94 	
Date: Dec 05
Value: 1521.03 	
Date: Nov 30
Value: 1506.85 	
Date: Nov 25
Value: 1487.16 	
Date: Nov 20
Value: 1461.79 	
Date: Nov 15
Value: 1453.3 	
Date: Nov 10
Value: 1449.96 	
Date: Nov 05
Value: 1448.76 	
Date: Oct 31
Value: 1447.64 	
Date: Oct 25
Value: 1445.71 	
Date: Oct 20
Value: 1444.19 	
Date: Oct 15
Value: 1442.68 	
Date: Oct 10
Value: 1439.4 	
Date: Oct 05
Value: 1436.48 	
Date: Sep 30
Value: 1417.02 	
Date: Sep 25
Value: 1411.86 	
Date: Sep 20
Value: 1408.34 	
Date: Sep 15
Value: 1394.76 	
Date: Sep 10
Value: 1383.61 	
Date: Sep 05
Value: 1373.25 	
Date: Aug 31
Value: 2065.24 	
Date: Aug 25
Value: 2061.68 	
Date: Aug 20
Value: 2057.51 	
Date: Aug 15
Value: 2026.48 	
Date: Aug 10
Value: 2024.06 	
Date: Aug 05
Value: 2022.38 	
Date: Jul 31
Value: 2020.1 	
Date: Jul 25
Value: 2017.7 	
Date: Jul 20
Value: 2014.72 	
Date: Jul 15
Value: 2010.07 	
Date: Jul 10
Value: 2007.96 	
Date: Jul 05
Value: 2005.87 	
Date: Jun 30
Value: 2002.51 	
Date: Jun 25
Value: 1973.69 	
Date: Jun 20
Value: 1947.42 	
Date: Jun 15
Value: 1945 	
Date: Jun 10
Value: 1936.33 	
Date: Jun 05
Value: 1933.63 	
Date: May 31
Value: 1930.83 	
Date: May 25
Value: 1924.62 	
Date: May 20
Value: 1909.46 	
Date: May 15
Value: 1888.06 	
Date: May 10
Value: 1879.72 	
Date: May 05
Value: 1864.7 	
Date: Apr 30
Value: 1843.81 	
Date: Apr 25
Value: 1838.97 	
Date: Apr 20
Value: 1803.39 	
Date: Apr 15
Value: 1786.7 	
Date: Apr 10
Value: 1784.13 	
Date: Apr 05
Value: 1781.73 	
Date: Mar 31
Value: 1779.12 	
Date: Mar 25
Value: 1768.09 	
Date: Mar 20
Value: 1760.55 	
Date: Mar 15
Value: 1756.55 	
Date: Mar 10
Value: 1734.04 	
Date: Mar 05
Value: 1723.48 	
Date: Feb 28
Value: 1709.58 	
Date: Feb 25
Value: 1704.61 	
Date: Feb 20
Value: 1700.41 	
Date: Feb 15
Value: 1699.38 	
Date: Feb 10
Value: 1684.97 	
Date: Feb 05
Value: 1679.39 	
Date: Jan 31
Value: 1678.12 	
Date: Jan 25
Value: 1677.27 	
Date: Jan 20
Value: 1676.06 	
Date: Jan 15
Value: 1664.22 	
Date: Jan 10
Value: 1662.09 	
Date: Jan 05
Value: 1652.07 	
Date: Dec 31
Value: 1643.8 	
Date: Dec 25
Value: 1640.75 	
Date: Dec 20
Value: 1625.66 	
Date: Dec 15
Value: 1621.98 	
Date: Dec 10
Value: 1592.16 	
Date: Dec 05
Value: 1584.62 	
Date: Nov 30
Value: 1572.43 	
Date: Nov 25
Value: 1549.92 	
Date: Nov 20
Value: 1532.26 	
Date: Nov 15
Value: 1516.6 	
Date: Nov 10
Value: 1510.32 	
Date: Nov 05
Value: 1493.56 	
Date: Oct 31
Value: 2142.73 	
Date: Oct 25
Value: 2140.79 	
Date: Oct 20
Value: 2139.27 	
Date: Oct 15
Value: 2137.76 	
Date: Oct 10
Value: 2134.48 	
Date: Oct 05
Value: 2131.57 	
Date: Sep 30
Value: 2112.11 	
Date: Sep 25
Value: 2106.95 	
Date: Sep 20
Value: 2103.42 	
Date: Sep 15
Value: 2089.85 	
Date: Sep 10
Value: 2078.69 	
Date: Sep 05
Value: 2068.34 	
Date: Aug 31
Value: 688.51 	
Date: Aug 25
Value: 678.64 	
Date: Aug 20
Value: 670.76 	
Date: Aug 15
Value: 663.14 	
Date: Aug 10
Value: 654.41 	
Date: Aug 05
Value: 642.71 	
Date: Jul 31
Value: 634.41 	
Date: Jul 25
Value: 623.2 	
Date: Jul 20
Value: 616.79 	
Date: Jul 15
Value: 611.5 	
Date: Jul 10
Value: 604.03 	
Date: Jul 05
Value: 596.14 	
Date: Jun 30
Value: 587.72 	
Date: Jun 25
Value: 578.85 	
Date: Jun 20
Value: 568.36 	
Date: Jun 15
Value: 554.94 	
Date: Jun 10
Value: 541.87 	
Date: Jun 05
Value: 529.91 	
Date: May 31
Value: 516.81 	
Date: May 25
Value: 504.24 	
Date: May 20
Value: 492.08 	
Date: May 15
Value: 482.27 	
Date: May 10
Value: 469.98 	
Date: May 05
Value: 458.28 	
Date: Apr 30
Value: 446.97 	
Date: Apr 25
Value: 437.28 	
Date: Apr 20
Value: 424.9 	
Date: Apr 15
Value: 410.59 	
Date: Apr 10
Value: 397.23 	
Date: Apr 05
Value: 385.42 	
Date: Mar 31
Value: 373.36 	
Date: Mar 25
Value: 358.81 	
Date: Mar 20
Value: 349.25 	
Date: Mar 15
Value: 339.66 	
Date: Mar 10
Value: 331.38 	
Date: Mar 05
Value: 321.27 	
Date: Feb 28
Value: 311.25 	
Date: Feb 25
Value: 306.96 	
Date: Feb 20
Value: 298.31 	
Date: Feb 15
Value: 292.06 	
Date: Feb 10
Value: 282.82 	
Date: Feb 05
Value: 274.89 	
Date: Jan 31
Value: 268.27 	
Date: Jan 25
Value: 258.29 	
Date: Jan 20
Value: 250.82 	
Date: Jan 15
Value: 245.78 	
Date: Jan 10
Value: 241.21 	
Date: Jan 05
Value: 233.75 	
Date: Dec 31
Value: 226.48 	
Date: Dec 25
Value: 213.45 	
Date: Dec 20
Value: 202.35 	
Date: Dec 15
Value: 190.91 	
Date: Dec 10
Value: 180.03 	
Date: Dec 05
Value: 169.04 	
Date: Nov 30
Value: 155.33 	
Date: Nov 25
Value: 145.67 	
Date: Nov 20
Value: 133.48 	
Date: Nov 15
Value: 120.95 	
Date: Nov 10
Value: 110.45 	
Date: Nov 05
Value: 100.91 	
Date: Oct 31
Value: 783.41 	
Date: Oct 25
Value: 774.02 	
Date: Oct 20
Value: 763.62 	
Date: Oct 15
Value: 755.8 	
Date: Oct 10
Value: 744 	
Date: Oct 05
Value: 733.51 	
Date: Sep 30
Value: 725.14 	
Date: Sep 25
Value: 718.07 	
Date: Sep 20
Value: 712.05 	
Date: Sep 15
Value: 706.42 	
Date: Sep 10
Value: 700.41 	
Date: Sep 05
Value: 695.15

	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 8.08 	
Date: Dec 25
Value: 40.95 	
Date: Dec 20
Value: 7.22 	
Date: Dec 15
Value: 17.07 	
Date: Dec 10
Value: 39.01 	
Date: Dec 05
Value: 11.79 	
Date: Nov 30
Value: 21.69 	
Date: Nov 25
Value: 23.38 	
Date: Nov 20
Value: 6.94 	
Date: Nov 15
Value: 2.77 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 3.82 	
Date: Dec 25
Value: 15.47 	
Date: Dec 20
Value: 4.83 	
Date: Dec 15
Value: 30.12 	
Date: Dec 10
Value: 7.98 	
Date: Dec 05
Value: 11.78 	
Date: Nov 30
Value: 22.77 	
Date: Nov 25
Value: 18.49 	
Date: Nov 20
Value: 19.04 	
Date: Nov 15
Value: 6.08 	
Date: Nov 10
Value: 16.22 	
Date: Nov 05
Value: 52.12 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 10.16 	
Date: Aug 25
Value: 7.55 	
Date: Aug 20
Value: 6.93 	
Date: Aug 15
Value: 8.35 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.56 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.89 	
Date: Jun 30
Value: 10.26 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.97 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 13.24 	
Date: Jun 05
Value: 14.27 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 9.17 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 13.68 	
Date: Apr 15
Value: 12.54 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.68 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.54 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 5.1 	
Date: Feb 25
Value: 10.05 	
Date: Feb 20
Value: 7.75 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.93 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.84 	
Date: Jan 25
Value: 11.51 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.27 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 14.78 	
Date: Dec 25
Value: 12.52 	
Date: Dec 20
Value: 13.12 	
Date: Dec 15
Value: 12.09 	
Date: Dec 10
Value: 12.29 	
Date: Dec 05
Value: 14.18 	
Date: Nov 30
Value: 10.1 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.6 	
Date: Nov 15
Value: 9.33 	
Date: Nov 10
Value: 9.48 	
Date: Nov 05
Value: 6.23 	
Date: Oct 31
Value: 9.08 	
Date: Oct 25
Value: 10.13 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.05 	
Date: Oct 05
Value: 8.22 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 8.08 	
Date: Dec 25
Value: 40.95 	
Date: Dec 20
Value: 7.22 	
Date: Dec 15
Value: 17.07 	
Date: Dec 10
Value: 39.01 	
Date: Dec 05
Value: 11.79 	
Date: Nov 30
Value: 21.69 	
Date: Nov 25
Value: 23.38 	
Date: Nov 20
Value: 6.94 	
Date: Nov 15
Value: 2.77 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 3.82 	
Date: Dec 25
Value: 15.47 	
Date: Dec 20
Value: 4.83 	
Date: Dec 15
Value: 30.12 	
Date: Dec 10
Value: 7.98 	
Date: Dec 05
Value: 11.78 	
Date: Nov 30
Value: 22.77 	
Date: Nov 25
Value: 18.49 	
Date: Nov 20
Value: 19.04 	
Date: Nov 15
Value: 6.08 	
Date: Nov 10
Value: 16.22 	
Date: Nov 05
Value: 52.12 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 10.16 	
Date: Aug 25
Value: 7.55 	
Date: Aug 20
Value: 6.93 	
Date: Aug 15
Value: 8.35 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.56 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.89 	
Date: Jun 30
Value: 10.26 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.97 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 13.24 	
Date: Jun 05
Value: 14.27 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 9.17 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 13.68 	
Date: Apr 15
Value: 12.54 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.68 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.54 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 5.1 	
Date: Feb 25
Value: 10.05 	
Date: Feb 20
Value: 7.75 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.93 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.84 	
Date: Jan 25
Value: 11.51 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.27 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 14.78 	
Date: Dec 25
Value: 12.52 	
Date: Dec 20
Value: 13.12 	
Date: Dec 15
Value: 12.09 	
Date: Dec 10
Value: 12.29 	
Date: Dec 05
Value: 14.18 	
Date: Nov 30
Value: 10.1 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.6 	
Date: Nov 15
Value: 9.33 	
Date: Nov 10
Value: 9.48 	
Date: Nov 05
Value: 6.23 	
Date: Oct 31
Value: 9.08 	
Date: Oct 25
Value: 10.13 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.05 	
Date: Oct 05
Value: 8.22 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33
	
Date: Aug 31
Value: 1495.12 	
Date: Aug 25
Value: 1492.04 	
Date: Aug 20
Value: 1487.81 	
Date: Aug 15
Value: 1457.9 	
Date: Aug 10
Value: 1455.49 	
Date: Aug 05
Value: 1453.92 	
Date: Jul 31
Value: 1451.76 	
Date: Jul 25
Value: 1449.28 	
Date: Jul 20
Value: 1446.42 	
Date: Jul 15
Value: 1442.22 	
Date: Jul 10
Value: 1439.86 	
Date: Jul 05
Value: 1437.49 	
Date: Jun 30
Value: 1433.03 	
Date: Jun 25
Value: 1401.72 	
Date: Jun 20
Value: 1373.6 	
Date: Jun 15
Value: 1370.89 	
Date: Jun 10
Value: 1359.93 	
Date: Jun 05
Value: 1357.19 	
Date: May 31
Value: 1354.07 	
Date: May 25
Value: 1347.59 	
Date: May 20
Value: 1329.35 	
Date: May 15
Value: 1305.01 	
Date: May 10
Value: 1296.86 	
Date: May 05
Value: 1279.14 	
Date: Apr 30
Value: 1257.91 	
Date: Apr 25
Value: 1253.32 	
Date: Apr 20
Value: 1889.36 	
Date: Apr 15
Value: 1883.93 	
Date: Apr 10
Value: 1878.89 	
Date: Apr 05
Value: 1873.07 	
Date: Mar 31
Value: 1858.1 	
Date: Mar 25
Value: 1828.14 	
Date: Mar 20
Value: 1815.63 	
Date: Mar 15
Value: 1811.68 	
Date: Mar 10
Value: 1804.67 	
Date: Mar 05
Value: 1802.84 	
Date: Feb 28
Value: 1797.03 	
Date: Feb 25
Value: 1796.33 	
Date: Feb 20
Value: 1794.05 	
Date: Feb 15
Value: 1790.38 	
Date: Feb 10
Value: 1788.15 	
Date: Feb 05
Value: 1786.45 	
Date: Jan 31
Value: 1784.42 	
Date: Jan 25
Value: 1780.4 	
Date: Jan 20
Value: 1779.17 	
Date: Jan 15
Value: 1776.38 	
Date: Jan 10
Value: 1761.92 	
Date: Jan 05
Value: 1759.44 	
Date: Dec 31
Value: 1754.62 	
Date: Dec 25
Value: 1746.54 	
Date: Dec 20
Value: 1705.58 	
Date: Dec 15
Value: 1698.35 	
Date: Dec 10
Value: 1681.27 	
Date: Dec 05
Value: 1642.26 	
Date: Nov 30
Value: 1630.47 	
Date: Nov 25
Value: 1608.77 	
Date: Nov 20
Value: 1585.38 	
Date: Nov 15
Value: 1578.44 	
Date: Nov 10
Value: 1575.66 	
Date: Nov 05
Value: 1574.46 	
Date: Oct 31
Value: 1573.35 	
Date: Oct 25
Value: 1571.26 	
Date: Oct 20
Value: 1569.61 	
Date: Oct 15
Value: 1567.97 	
Date: Oct 10
Value: 1563.27 	
Date: Oct 05
Value: 1559.49 	
Date: Sep 30
Value: 1544.7 	
Date: Sep 25
Value: 1538.36 	
Date: Sep 20
Value: 1534.59 	
Date: Sep 15
Value: 1521.42 	
Date: Sep 10
Value: 1510.67 	
Date: Sep 05
Value: 1498.27 	
Date: Aug 31
Value: 2211.84 	
Date: Aug 25
Value: 2208.76 	
Date: Aug 20
Value: 2204.53 	
Date: Aug 15
Value: 2174.62 	
Date: Aug 10
Value: 2172.21 	
Date: Aug 05
Value: 2170.64 	
Date: Jul 31
Value: 2168.49 	
Date: Jul 25
Value: 2166.01 	
Date: Jul 20
Value: 2163.14 	
Date: Jul 15
Value: 2158.95 	
Date: Jul 10
Value: 2156.58 	
Date: Jul 05
Value: 2154.21 	
Date: Jun 30
Value: 2149.75 	
Date: Jun 25
Value: 2118.45 	
Date: Jun 20
Value: 2090.32 	
Date: Jun 15
Value: 2087.62 	
Date: Jun 10
Value: 2076.66 	
Date: Jun 05
Value: 2073.91 	
Date: May 31
Value: 2070.79 	
Date: May 25
Value: 2064.31 	
Date: May 20
Value: 2046.08 	
Date: May 15
Value: 2021.73 	
Date: May 10
Value: 2013.58 	
Date: May 05
Value: 1995.86 	
Date: Apr 30
Value: 1974.63 	
Date: Apr 25
Value: 1970.05 	
Date: Apr 20
Value: 1935.52 	
Date: Apr 15
Value: 1921.6 	
Date: Apr 10
Value: 1918.92 	
Date: Apr 05
Value: 1916.58 	
Date: Mar 31
Value: 1914.18 	
Date: Mar 25
Value: 1904.09 	
Date: Mar 20
Value: 1897.11 	
Date: Mar 15
Value: 1892.76 	
Date: Mar 10
Value: 1869.22 	
Date: Mar 05
Value: 1858.07 	
Date: Feb 28
Value: 1845.62 	
Date: Feb 25
Value: 1839.56 	
Date: Feb 20
Value: 1832.31 	
Date: Feb 15
Value: 1830.76 	
Date: Feb 10
Value: 1809.73 	
Date: Feb 05
Value: 1803.44 	
Date: Jan 31
Value: 1801.69 	
Date: Jan 25
Value: 1800.45 	
Date: Jan 20
Value: 1798.55 	
Date: Jan 15
Value: 1776.41 	
Date: Jan 10
Value: 1773.3 	
Date: Jan 05
Value: 1759.09 	
Date: Dec 31
Value: 1749 	
Date: Dec 25
Value: 1745.17 	
Date: Dec 20
Value: 1729.69 	
Date: Dec 15
Value: 1724.86 	
Date: Dec 10
Value: 1694.73 	
Date: Dec 05
Value: 1686.74 	
Date: Nov 30
Value: 1674.95 	
Date: Nov 25
Value: 1652.18 	
Date: Nov 20
Value: 1633.69 	
Date: Nov 15
Value: 1614.64 	
Date: Nov 10
Value: 1608.56 	
Date: Nov 05
Value: 1592.34 	
Date: Oct 31
Value: 2290.07 	
Date: Oct 25
Value: 2287.98 	
Date: Oct 20
Value: 2286.33 	
Date: Oct 15
Value: 2284.69 	
Date: Oct 10
Value: 2279.99 	
Date: Oct 05
Value: 2276.21 	
Date: Sep 30
Value: 2261.42 	
Date: Sep 25
Value: 2255.08 	
Date: Sep 20
Value: 2251.31 	
Date: Sep 15
Value: 2238.14 	
Date: Sep 10
Value: 2227.39 	
Date: Sep 05
Value: 2214.99 	
Date: Aug 31
Value: 731.1 	
Date: Aug 25
Value: 720.94 	
Date: Aug 20
Value: 713.38 	
Date: Aug 15
Value: 706.45 	
Date: Aug 10
Value: 698.09 	
Date: Aug 05
Value: 686.23 	
Date: Jul 31
Value: 678.07 	
Date: Jul 25
Value: 666.95 	
Date: Jul 20
Value: 660.39 	
Date: Jul 15
Value: 654.96 	
Date: Jul 10
Value: 647.2 	
Date: Jul 05
Value: 638.68 	
Date: Jun 30
Value: 629.78 	
Date: Jun 25
Value: 619.52 	
Date: Jun 20
Value: 607.19 	
Date: Jun 15
Value: 593.22 	
Date: Jun 10
Value: 578.91 	
Date: Jun 05
Value: 565.67 	
Date: May 31
Value: 551.4 	
Date: May 25
Value: 538.58 	
Date: May 20
Value: 526.8 	
Date: May 15
Value: 517.27 	
Date: May 10
Value: 505.33 	
Date: May 05
Value: 493.62 	
Date: Apr 30
Value: 482.87 	
Date: Apr 25
Value: 473.69 	
Date: Apr 20
Value: 461.72 	
Date: Apr 15
Value: 448.04 	
Date: Apr 10
Value: 435.49 	
Date: Apr 05
Value: 424.86 	
Date: Mar 31
Value: 413.73 	
Date: Mar 25
Value: 399.31 	
Date: Mar 20
Value: 389.55 	
Date: Mar 15
Value: 379.86 	
Date: Mar 10
Value: 371.03 	
Date: Mar 05
Value: 360.48 	
Date: Feb 28
Value: 349.78 	
Date: Feb 25
Value: 344.68 	
Date: Feb 20
Value: 334.62 	
Date: Feb 15
Value: 326.87 	
Date: Feb 10
Value: 315.3 	
Date: Feb 05
Value: 305.37 	
Date: Jan 31
Value: 296.05 	
Date: Jan 25
Value: 281.21 	
Date: Jan 20
Value: 269.69 	
Date: Jan 15
Value: 261.34 	
Date: Jan 10
Value: 254.07 	
Date: Jan 05
Value: 242.2 	
Date: Dec 31
Value: 232.49 	
Date: Dec 25
Value: 217.7 	
Date: Dec 20
Value: 205.18 	
Date: Dec 15
Value: 192.05 	
Date: Dec 10
Value: 179.96 	
Date: Dec 05
Value: 167.67 	
Date: Nov 30
Value: 153.48 	
Date: Nov 25
Value: 143.38 	
Date: Nov 20
Value: 131.28 	
Date: Nov 15
Value: 118.68 	
Date: Nov 10
Value: 109.34 	
Date: Nov 05
Value: 99.85 	
Date: Oct 31
Value: 824.72 	
Date: Oct 25
Value: 815.64 	
Date: Oct 20
Value: 805.51 	
Date: Oct 15
Value: 797.91 	
Date: Oct 10
Value: 786.28 	
Date: Oct 05
Value: 776.23 	
Date: Sep 30
Value: 768 	
Date: Sep 25
Value: 760.44 	
Date: Sep 20
Value: 754.3 	
Date: Sep 15
Value: 748.65 	
Date: Sep 10
Value: 742.67 	
Date: Sep 05
Value: 737.43 	
Date: Aug 31
Value: 1495.12 	
Date: Aug 25
Value: 1492.04 	
Date: Aug 20
Value: 1487.81 	
Date: Aug 15
Value: 1457.9 	
Date: Aug 10
Value: 1455.49 	
Date: Aug 05
Value: 1453.92 	
Date: Jul 31
Value: 1451.76 	
Date: Jul 25
Value: 1449.28 	
Date: Jul 20
Value: 1446.42 	
Date: Jul 15
Value: 1442.22 	
Date: Jul 10
Value: 1439.86 	
Date: Jul 05
Value: 1437.49 	
Date: Jun 30
Value: 1433.03 	
Date: Jun 25
Value: 1401.72 	
Date: Jun 20
Value: 1373.6 	
Date: Jun 15
Value: 1370.89 	
Date: Jun 10
Value: 1359.93 	
Date: Jun 05
Value: 1357.19 	
Date: May 31
Value: 1354.07 	
Date: May 25
Value: 1347.59 	
Date: May 20
Value: 1329.35 	
Date: May 15
Value: 1305.01 	
Date: May 10
Value: 1296.86 	
Date: May 05
Value: 1279.14 	
Date: Apr 30
Value: 1257.91 	
Date: Apr 25
Value: 1253.32 	
Date: Apr 20
Value: 1889.36 	
Date: Apr 15
Value: 1883.93 	
Date: Apr 10
Value: 1878.89 	
Date: Apr 05
Value: 1873.07 	
Date: Mar 31
Value: 1858.1 	
Date: Mar 25
Value: 1828.14 	
Date: Mar 20
Value: 1815.63 	
Date: Mar 15
Value: 1811.68 	
Date: Mar 10
Value: 1804.67 	
Date: Mar 05
Value: 1802.84 	
Date: Feb 28
Value: 1797.03 	
Date: Feb 25
Value: 1796.33 	
Date: Feb 20
Value: 1794.05 	
Date: Feb 15
Value: 1790.38 	
Date: Feb 10
Value: 1788.15 	
Date: Feb 05
Value: 1786.45 	
Date: Jan 31
Value: 1784.42 	
Date: Jan 25
Value: 1780.4 	
Date: Jan 20
Value: 1779.17 	
Date: Jan 15
Value: 1776.38 	
Date: Jan 10
Value: 1761.92 	
Date: Jan 05
Value: 1759.44 	
Date: Dec 31
Value: 1754.62 	
Date: Dec 25
Value: 1746.54 	
Date: Dec 20
Value: 1705.58 	
Date: Dec 15
Value: 1698.35 	
Date: Dec 10
Value: 1681.27 	
Date: Dec 05
Value: 1642.26 	
Date: Nov 30
Value: 1630.47 	
Date: Nov 25
Value: 1608.77 	
Date: Nov 20
Value: 1585.38 	
Date: Nov 15
Value: 1578.44 	
Date: Nov 10
Value: 1575.66 	
Date: Nov 05
Value: 1574.46 	
Date: Oct 31
Value: 1573.35 	
Date: Oct 25
Value: 1571.26 	
Date: Oct 20
Value: 1569.61 	
Date: Oct 15
Value: 1567.97 	
Date: Oct 10
Value: 1563.27 	
Date: Oct 05
Value: 1559.49 	
Date: Sep 30
Value: 1544.7 	
Date: Sep 25
Value: 1538.36 	
Date: Sep 20
Value: 1534.59 	
Date: Sep 15
Value: 1521.42 	
Date: Sep 10
Value: 1510.67 	
Date: Sep 05
Value: 1498.27 	
Date: Aug 31
Value: 2211.84 	
Date: Aug 25
Value: 2208.76 	
Date: Aug 20
Value: 2204.53 	
Date: Aug 15
Value: 2174.62 	
Date: Aug 10
Value: 2172.21 	
Date: Aug 05
Value: 2170.64 	
Date: Jul 31
Value: 2168.49 	
Date: Jul 25
Value: 2166.01 	
Date: Jul 20
Value: 2163.14 	
Date: Jul 15
Value: 2158.95 	
Date: Jul 10
Value: 2156.58 	
Date: Jul 05
Value: 2154.21 	
Date: Jun 30
Value: 2149.75 	
Date: Jun 25
Value: 2118.45 	
Date: Jun 20
Value: 2090.32 	
Date: Jun 15
Value: 2087.62 	
Date: Jun 10
Value: 2076.66 	
Date: Jun 05
Value: 2073.91 	
Date: May 31
Value: 2070.79 	
Date: May 25
Value: 2064.31 	
Date: May 20
Value: 2046.08 	
Date: May 15
Value: 2021.73 	
Date: May 10
Value: 2013.58 	
Date: May 05
Value: 1995.86 	
Date: Apr 30
Value: 1974.63 	
Date: Apr 25
Value: 1970.05 	
Date: Apr 20
Value: 1935.52 	
Date: Apr 15
Value: 1921.6 	
Date: Apr 10
Value: 1918.92 	
Date: Apr 05
Value: 1916.58 	
Date: Mar 31
Value: 1914.18 	
Date: Mar 25
Value: 1904.09 	
Date: Mar 20
Value: 1897.11 	
Date: Mar 15
Value: 1892.76 	
Date: Mar 10
Value: 1869.22 	
Date: Mar 05
Value: 1858.07 	
Date: Feb 28
Value: 1845.62 	
Date: Feb 25
Value: 1839.56 	
Date: Feb 20
Value: 1832.31 	
Date: Feb 15
Value: 1830.76 	
Date: Feb 10
Value: 1809.73 	
Date: Feb 05
Value: 1803.44 	
Date: Jan 31
Value: 1801.69 	
Date: Jan 25
Value: 1800.45 	
Date: Jan 20
Value: 1798.55 	
Date: Jan 15
Value: 1776.41 	
Date: Jan 10
Value: 1773.3 	
Date: Jan 05
Value: 1759.09 	
Date: Dec 31
Value: 1749 	
Date: Dec 25
Value: 1745.17 	
Date: Dec 20
Value: 1729.69 	
Date: Dec 15
Value: 1724.86 	
Date: Dec 10
Value: 1694.73 	
Date: Dec 05
Value: 1686.74 	
Date: Nov 30
Value: 1674.95 	
Date: Nov 25
Value: 1652.18 	
Date: Nov 20
Value: 1633.69 	
Date: Nov 15
Value: 1614.64 	
Date: Nov 10
Value: 1608.56 	
Date: Nov 05
Value: 1592.34 	
Date: Oct 31
Value: 2290.07 	
Date: Oct 25
Value: 2287.98 	
Date: Oct 20
Value: 2286.33 	
Date: Oct 15
Value: 2284.69 	
Date: Oct 10
Value: 2279.99 	
Date: Oct 05
Value: 2276.21 	
Date: Sep 30
Value: 2261.42 	
Date: Sep 25
Value: 2255.08 	
Date: Sep 20
Value: 2251.31 	
Date: Sep 15
Value: 2238.14 	
Date: Sep 10
Value: 2227.39 	
Date: Sep 05
Value: 2214.99 	
Date: Aug 31
Value: 731.1 	
Date: Aug 25
Value: 720.94 	
Date: Aug 20
Value: 713.38 	
Date: Aug 15
Value: 706.45 	
Date: Aug 10
Value: 698.09 	
Date: Aug 05
Value: 686.23 	
Date: Jul 31
Value: 678.07 	
Date: Jul 25
Value: 666.95 	
Date: Jul 20
Value: 660.39 	
Date: Jul 15
Value: 654.96 	
Date: Jul 10
Value: 647.2 	
Date: Jul 05
Value: 638.68 	
Date: Jun 30
Value: 629.78 	
Date: Jun 25
Value: 619.52 	
Date: Jun 20
Value: 607.19 	
Date: Jun 15
Value: 593.22 	
Date: Jun 10
Value: 578.91 	
Date: Jun 05
Value: 565.67 	
Date: May 31
Value: 551.4 	
Date: May 25
Value: 538.58 	
Date: May 20
Value: 526.8 	
Date: May 15
Value: 517.27 	
Date: May 10
Value: 505.33 	
Date: May 05
Value: 493.62 	
Date: Apr 30
Value: 482.87 	
Date: Apr 25
Value: 473.69 	
Date: Apr 20
Value: 461.72 	
Date: Apr 15
Value: 448.04 	
Date: Apr 10
Value: 435.49 	
Date: Apr 05
Value: 424.86 	
Date: Mar 31
Value: 413.73 	
Date: Mar 25
Value: 399.31 	
Date: Mar 20
Value: 389.55 	
Date: Mar 15
Value: 379.86 	
Date: Mar 10
Value: 371.03 	
Date: Mar 05
Value: 360.48 	
Date: Feb 28
Value: 349.78 	
Date: Feb 25
Value: 344.68 	
Date: Feb 20
Value: 334.62 	
Date: Feb 15
Value: 326.87 	
Date: Feb 10
Value: 315.3 	
Date: Feb 05
Value: 305.37 	
Date: Jan 31
Value: 296.05 	
Date: Jan 25
Value: 281.21 	
Date: Jan 20
Value: 269.69 	
Date: Jan 15
Value: 261.34 	
Date: Jan 10
Value: 254.07 	
Date: Jan 05
Value: 242.2 	
Date: Dec 31
Value: 232.49 	
Date: Dec 25
Value: 217.7 	
Date: Dec 20
Value: 205.18 	
Date: Dec 15
Value: 192.05 	
Date: Dec 10
Value: 179.96 	
Date: Dec 05
Value: 167.67 	
Date: Nov 30
Value: 153.48 	
Date: Nov 25
Value: 143.38 	
Date: Nov 20
Value: 131.28 	
Date: Nov 15
Value: 118.68 	
Date: Nov 10
Value: 109.34 	
Date: Nov 05
Value: 99.85 	
Date: Oct 31
Value: 824.72 	
Date: Oct 25
Value: 815.64 	
Date: Oct 20
Value: 805.51 	
Date: Oct 15
Value: 797.91 	
Date: Oct 10
Value: 786.28 	
Date: Oct 05
Value: 776.23 	
Date: Sep 30
Value: 768 	
Date: Sep 25
Value: 760.44 	
Date: Sep 20
Value: 754.3 	
Date: Sep 15
Value: 748.65 	
Date: Sep 10
Value: 742.67 	
Date: Sep 05
Value: 737.43

	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Dec 31
Value: 4.58 	
Date: Dec 25
Value: 31.78 	
Date: Dec 20
Value: 6.5 	
Date: Dec 15
Value: 1.75 	
Date: Dec 10
Value: 19.47 	
Date: Dec 05
Value: 20.19 	
Date: Nov 30
Value: 24.47 	
Date: Nov 25
Value: 11.94 	
Date: Nov 20
Value: 11.46 	
Date: Nov 15
Value: 4.6 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 2.3 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.06 	
Date: Dec 05
Value: 13.61 	
Date: Nov 30
Value: 42.96 	
Date: Nov 25
Value: 26.02 	
Date: Nov 20
Value: 6.16 	
Date: Nov 15
Value: 6.04 	
Date: Nov 10
Value: 21.55 	
Date: Nov 05
Value: 39.56 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 9.51 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 6.33 	
Date: Aug 10
Value: 10.83 	
Date: Aug 05
Value: 8.1 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 4.01 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.36 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.94 	
Date: Jun 20
Value: 10.02 	
Date: Jun 15
Value: 7.68 	
Date: Jun 10
Value: 8.51 	
Date: Jun 05
Value: 9.02 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 12.36 	
Date: May 10
Value: 12.02 	
Date: May 05
Value: 12.32 	
Date: Apr 30
Value: 10 	
Date: Apr 25
Value: 11.42 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 10.49 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 11.21 	
Date: Mar 05
Value: 12.01 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.52 	
Date: Feb 20
Value: 7.3 	
Date: Feb 15
Value: 10.71 	
Date: Feb 10
Value: 9.64 	
Date: Feb 05
Value: 9.98 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 9.66 	
Date: Jan 15
Value: 9.9 	
Date: Jan 10
Value: 12.22 	
Date: Jan 05
Value: 11.13 	
Date: Dec 31
Value: 10.78 	
Date: Dec 25
Value: 11.23 	
Date: Dec 20
Value: 10.51 	
Date: Dec 15
Value: 9.98 	
Date: Dec 10
Value: 10.26 	
Date: Dec 05
Value: 14.13 	
Date: Nov 30
Value: 11.91 	
Date: Nov 25
Value: 12.2 	
Date: Nov 20
Value: 14.64 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 11.18 	
Date: Nov 05
Value: 7.87 	
Date: Oct 31
Value: 12.44 	
Date: Oct 25
Value: 12.42 	
Date: Oct 20
Value: 10.1 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 6.37 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.48 	
Date: Sep 15
Value: 3.88 	
Date: Sep 10
Value: 5.12 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Dec 31
Value: 4.58 	
Date: Dec 25
Value: 31.78 	
Date: Dec 20
Value: 6.5 	
Date: Dec 15
Value: 1.75 	
Date: Dec 10
Value: 19.47 	
Date: Dec 05
Value: 20.19 	
Date: Nov 30
Value: 24.47 	
Date: Nov 25
Value: 11.94 	
Date: Nov 20
Value: 11.46 	
Date: Nov 15
Value: 4.6 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 2.3 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.06 	
Date: Dec 05
Value: 13.61 	
Date: Nov 30
Value: 42.96 	
Date: Nov 25
Value: 26.02 	
Date: Nov 20
Value: 6.16 	
Date: Nov 15
Value: 6.04 	
Date: Nov 10
Value: 21.55 	
Date: Nov 05
Value: 39.56 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 9.51 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 6.33 	
Date: Aug 10
Value: 10.83 	
Date: Aug 05
Value: 8.1 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 4.01 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.36 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.94 	
Date: Jun 20
Value: 10.02 	
Date: Jun 15
Value: 7.68 	
Date: Jun 10
Value: 8.51 	
Date: Jun 05
Value: 9.02 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 12.36 	
Date: May 10
Value: 12.02 	
Date: May 05
Value: 12.32 	
Date: Apr 30
Value: 10 	
Date: Apr 25
Value: 11.42 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 10.49 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 11.21 	
Date: Mar 05
Value: 12.01 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.52 	
Date: Feb 20
Value: 7.3 	
Date: Feb 15
Value: 10.71 	
Date: Feb 10
Value: 9.64 	
Date: Feb 05
Value: 9.98 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 9.66 	
Date: Jan 15
Value: 9.9 	
Date: Jan 10
Value: 12.22 	
Date: Jan 05
Value: 11.13 	
Date: Dec 31
Value: 10.78 	
Date: Dec 25
Value: 11.23 	
Date: Dec 20
Value: 10.51 	
Date: Dec 15
Value: 9.98 	
Date: Dec 10
Value: 10.26 	
Date: Dec 05
Value: 14.13 	
Date: Nov 30
Value: 11.91 	
Date: Nov 25
Value: 12.2 	
Date: Nov 20
Value: 14.64 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 11.18 	
Date: Nov 05
Value: 7.87 	
Date: Oct 31
Value: 12.44 	
Date: Oct 25
Value: 12.42 	
Date: Oct 20
Value: 10.1 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 6.37 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.48 	
Date: Sep 15
Value: 3.88 	
Date: Sep 10
Value: 5.12 	
Date: Sep 05
Value: 4.5
	
Date: Aug 31
Value: 1443.62 	
Date: Aug 25
Value: 1438.09 	
Date: Aug 20
Value: 1428.63 	
Date: Aug 15
Value: 1409.39 	
Date: Aug 10
Value: 1406.68 	
Date: Aug 05
Value: 1403.97 	
Date: Jul 31
Value: 1401.17 	
Date: Jul 25
Value: 1398.97 	
Date: Jul 20
Value: 1394.78 	
Date: Jul 15
Value: 1384.33 	
Date: Jul 10
Value: 1381.24 	
Date: Jul 05
Value: 1379.22 	
Date: Jun 30
Value: 1368.06 	
Date: Jun 25
Value: 1362.41 	
Date: Jun 20
Value: 1341.91 	
Date: Jun 15
Value: 1339.58 	
Date: Jun 10
Value: 1333.49 	
Date: Jun 05
Value: 1331.1 	
Date: May 31
Value: 1327.38 	
Date: May 25
Value: 1318.61 	
Date: May 20
Value: 1310.88 	
Date: May 15
Value: 1284.78 	
Date: May 10
Value: 1277.05 	
Date: May 05
Value: 1269.9 	
Date: Apr 30
Value: 1253.53 	
Date: Apr 25
Value: 1247.85 	
Date: Apr 20
Value: 1822.02 	
Date: Apr 15
Value: 1817.5 	
Date: Apr 10
Value: 1811.82 	
Date: Apr 05
Value: 1801.72 	
Date: Mar 31
Value: 1795.51 	
Date: Mar 25
Value: 1769.25 	
Date: Mar 20
Value: 1740.97 	
Date: Mar 15
Value: 1735.07 	
Date: Mar 10
Value: 1725.16 	
Date: Mar 05
Value: 1723.3 	
Date: Feb 28
Value: 1720.45 	
Date: Feb 25
Value: 1719.46 	
Date: Feb 20
Value: 1718.56 	
Date: Feb 15
Value: 1717.28 	
Date: Feb 10
Value: 1716.41 	
Date: Feb 05
Value: 1715.53 	
Date: Jan 31
Value: 1714.47 	
Date: Jan 25
Value: 1704.46 	
Date: Jan 20
Value: 1702.75 	
Date: Jan 15
Value: 1700.05 	
Date: Jan 10
Value: 1678.75 	
Date: Jan 05
Value: 1674.47 	
Date: Dec 31
Value: 1667.25 	
Date: Dec 25
Value: 1662.66 	
Date: Dec 20
Value: 1630.88 	
Date: Dec 15
Value: 1624.38 	
Date: Dec 10
Value: 1622.62 	
Date: Dec 05
Value: 1603.15 	
Date: Nov 30
Value: 1582.96 	
Date: Nov 25
Value: 1558.48 	
Date: Nov 20
Value: 1546.53 	
Date: Nov 15
Value: 1535.06 	
Date: Nov 10
Value: 1530.46 	
Date: Nov 05
Value: 1529.29 	
Date: Oct 31
Value: 1528.2 	
Date: Oct 25
Value: 1525.97 	
Date: Oct 20
Value: 1524.34 	
Date: Oct 15
Value: 1522.66 	
Date: Oct 10
Value: 1520.75 	
Date: Oct 05
Value: 1513.46 	
Date: Sep 30
Value: 1482.97 	
Date: Sep 25
Value: 1477.5 	
Date: Sep 20
Value: 1475.04 	
Date: Sep 15
Value: 1464.73 	
Date: Sep 10
Value: 1457.78 	
Date: Sep 05
Value: 1446.37 	
Date: Aug 31
Value: 2134.25 	
Date: Aug 25
Value: 2128.71 	
Date: Aug 20
Value: 2119.26 	
Date: Aug 15
Value: 2100.01 	
Date: Aug 10
Value: 2097.3 	
Date: Aug 05
Value: 2094.59 	
Date: Jul 31
Value: 2091.8 	
Date: Jul 25
Value: 2089.59 	
Date: Jul 20
Value: 2085.41 	
Date: Jul 15
Value: 2074.96 	
Date: Jul 10
Value: 2071.86 	
Date: Jul 05
Value: 2069.84 	
Date: Jun 30
Value: 2058.69 	
Date: Jun 25
Value: 2053.04 	
Date: Jun 20
Value: 2032.53 	
Date: Jun 15
Value: 2030.2 	
Date: Jun 10
Value: 2024.12 	
Date: Jun 05
Value: 2021.72 	
Date: May 31
Value: 2018 	
Date: May 25
Value: 2009.24 	
Date: May 20
Value: 2001.51 	
Date: May 15
Value: 1975.4 	
Date: May 10
Value: 1967.67 	
Date: May 05
Value: 1960.53 	
Date: Apr 30
Value: 1944.15 	
Date: Apr 25
Value: 1938.48 	
Date: Apr 20
Value: 1898.67 	
Date: Apr 15
Value: 1870.73 	
Date: Apr 10
Value: 1868 	
Date: Apr 05
Value: 1865.32 	
Date: Mar 31
Value: 1860.22 	
Date: Mar 25
Value: 1843.8 	
Date: Mar 20
Value: 1840.1 	
Date: Mar 15
Value: 1832.35 	
Date: Mar 10
Value: 1818.88 	
Date: Mar 05
Value: 1810.46 	
Date: Feb 28
Value: 1761.49 	
Date: Feb 25
Value: 1756.64 	
Date: Feb 20
Value: 1750.85 	
Date: Feb 15
Value: 1749.97 	
Date: Feb 10
Value: 1734.82 	
Date: Feb 05
Value: 1728.94 	
Date: Jan 31
Value: 1727.4 	
Date: Jan 25
Value: 1726.2 	
Date: Jan 20
Value: 1721.84 	
Date: Jan 15
Value: 1704.3 	
Date: Jan 10
Value: 1701.4 	
Date: Jan 05
Value: 1675.05 	
Date: Dec 31
Value: 1664.52 	
Date: Dec 25
Value: 1662.64 	
Date: Dec 20
Value: 1650.96 	
Date: Dec 15
Value: 1648.65 	
Date: Dec 10
Value: 1614.17 	
Date: Dec 05
Value: 1610.1 	
Date: Nov 30
Value: 1596.49 	
Date: Nov 25
Value: 1553.53 	
Date: Nov 20
Value: 1527.5 	
Date: Nov 15
Value: 1521.34 	
Date: Nov 10
Value: 1515.29 	
Date: Nov 05
Value: 1493.74 	
Date: Oct 31
Value: 2218.83 	
Date: Oct 25
Value: 2216.59 	
Date: Oct 20
Value: 2214.96 	
Date: Oct 15
Value: 2213.28 	
Date: Oct 10
Value: 2211.37 	
Date: Oct 05
Value: 2204.09 	
Date: Sep 30
Value: 2173.59 	
Date: Sep 25
Value: 2168.13 	
Date: Sep 20
Value: 2165.66 	
Date: Sep 15
Value: 2155.35 	
Date: Sep 10
Value: 2148.4 	
Date: Sep 05
Value: 2137 	
Date: Aug 31
Value: 702.23 	
Date: Aug 25
Value: 692.72 	
Date: Aug 20
Value: 685.03 	
Date: Aug 15
Value: 678.23 	
Date: Aug 10
Value: 671.9 	
Date: Aug 05
Value: 661.06 	
Date: Jul 31
Value: 652.96 	
Date: Jul 25
Value: 645.56 	
Date: Jul 20
Value: 641.54 	
Date: Jul 15
Value: 637.52 	
Date: Jul 10
Value: 632.05 	
Date: Jul 05
Value: 626.68 	
Date: Jun 30
Value: 619.56 	
Date: Jun 25
Value: 614.03 	
Date: Jun 20
Value: 607.08 	
Date: Jun 15
Value: 597.05 	
Date: Jun 10
Value: 589.37 	
Date: Jun 05
Value: 580.85 	
Date: May 31
Value: 571.82 	
Date: May 25
Value: 559.22 	
Date: May 20
Value: 546.76 	
Date: May 15
Value: 536.16 	
Date: May 10
Value: 523.8 	
Date: May 05
Value: 511.77 	
Date: Apr 30
Value: 499.45 	
Date: Apr 25
Value: 489.44 	
Date: Apr 20
Value: 478.02 	
Date: Apr 15
Value: 463.83 	
Date: Apr 10
Value: 450.77 	
Date: Apr 05
Value: 439.05 	
Date: Mar 31
Value: 426.46 	
Date: Mar 25
Value: 412.92 	
Date: Mar 20
Value: 402.77 	
Date: Mar 15
Value: 392.28 	
Date: Mar 10
Value: 384.56 	
Date: Mar 05
Value: 373.34 	
Date: Feb 28
Value: 361.33 	
Date: Feb 25
Value: 356.73 	
Date: Feb 20
Value: 346.2 	
Date: Feb 15
Value: 338.89 	
Date: Feb 10
Value: 328.18 	
Date: Feb 05
Value: 318.54 	
Date: Jan 31
Value: 308.55 	
Date: Jan 25
Value: 293.15 	
Date: Jan 20
Value: 279.37 	
Date: Jan 15
Value: 269.71 	
Date: Jan 10
Value: 259.8 	
Date: Jan 05
Value: 247.57 	
Date: Dec 31
Value: 236.44 	
Date: Dec 25
Value: 225.65 	
Date: Dec 20
Value: 214.42 	
Date: Dec 15
Value: 203.91 	
Date: Dec 10
Value: 193.92 	
Date: Dec 05
Value: 183.65 	
Date: Nov 30
Value: 169.51 	
Date: Nov 25
Value: 157.6 	
Date: Nov 20
Value: 145.39 	
Date: Nov 15
Value: 130.75 	
Date: Nov 10
Value: 118.29 	
Date: Nov 05
Value: 107.11 	
Date: Oct 31
Value: 801.47 	
Date: Oct 25
Value: 789.03 	
Date: Oct 20
Value: 776.6 	
Date: Oct 15
Value: 766.49 	
Date: Oct 10
Value: 751.83 	
Date: Oct 05
Value: 739.98 	
Date: Sep 30
Value: 731.38 	
Date: Sep 25
Value: 725.01 	
Date: Sep 20
Value: 720.23 	
Date: Sep 15
Value: 715.74 	
Date: Sep 10
Value: 711.86 	
Date: Sep 05
Value: 706.73 	
Date: Aug 31
Value: 1443.62 	
Date: Aug 25
Value: 1438.09 	
Date: Aug 20
Value: 1428.63 	
Date: Aug 15
Value: 1409.39 	
Date: Aug 10
Value: 1406.68 	
Date: Aug 05
Value: 1403.97 	
Date: Jul 31
Value: 1401.17 	
Date: Jul 25
Value: 1398.97 	
Date: Jul 20
Value: 1394.78 	
Date: Jul 15
Value: 1384.33 	
Date: Jul 10
Value: 1381.24 	
Date: Jul 05
Value: 1379.22 	
Date: Jun 30
Value: 1368.06 	
Date: Jun 25
Value: 1362.41 	
Date: Jun 20
Value: 1341.91 	
Date: Jun 15
Value: 1339.58 	
Date: Jun 10
Value: 1333.49 	
Date: Jun 05
Value: 1331.1 	
Date: May 31
Value: 1327.38 	
Date: May 25
Value: 1318.61 	
Date: May 20
Value: 1310.88 	
Date: May 15
Value: 1284.78 	
Date: May 10
Value: 1277.05 	
Date: May 05
Value: 1269.9 	
Date: Apr 30
Value: 1253.53 	
Date: Apr 25
Value: 1247.85 	
Date: Apr 20
Value: 1822.02 	
Date: Apr 15
Value: 1817.5 	
Date: Apr 10
Value: 1811.82 	
Date: Apr 05
Value: 1801.72 	
Date: Mar 31
Value: 1795.51 	
Date: Mar 25
Value: 1769.25 	
Date: Mar 20
Value: 1740.97 	
Date: Mar 15
Value: 1735.07 	
Date: Mar 10
Value: 1725.16 	
Date: Mar 05
Value: 1723.3 	
Date: Feb 28
Value: 1720.45 	
Date: Feb 25
Value: 1719.46 	
Date: Feb 20
Value: 1718.56 	
Date: Feb 15
Value: 1717.28 	
Date: Feb 10
Value: 1716.41 	
Date: Feb 05
Value: 1715.53 	
Date: Jan 31
Value: 1714.47 	
Date: Jan 25
Value: 1704.46 	
Date: Jan 20
Value: 1702.75 	
Date: Jan 15
Value: 1700.05 	
Date: Jan 10
Value: 1678.75 	
Date: Jan 05
Value: 1674.47 	
Date: Dec 31
Value: 1667.25 	
Date: Dec 25
Value: 1662.66 	
Date: Dec 20
Value: 1630.88 	
Date: Dec 15
Value: 1624.38 	
Date: Dec 10
Value: 1622.62 	
Date: Dec 05
Value: 1603.15 	
Date: Nov 30
Value: 1582.96 	
Date: Nov 25
Value: 1558.48 	
Date: Nov 20
Value: 1546.53 	
Date: Nov 15
Value: 1535.06 	
Date: Nov 10
Value: 1530.46 	
Date: Nov 05
Value: 1529.29 	
Date: Oct 31
Value: 1528.2 	
Date: Oct 25
Value: 1525.97 	
Date: Oct 20
Value: 1524.34 	
Date: Oct 15
Value: 1522.66 	
Date: Oct 10
Value: 1520.75 	
Date: Oct 05
Value: 1513.46 	
Date: Sep 30
Value: 1482.97 	
Date: Sep 25
Value: 1477.5 	
Date: Sep 20
Value: 1475.04 	
Date: Sep 15
Value: 1464.73 	
Date: Sep 10
Value: 1457.78 	
Date: Sep 05
Value: 1446.37 	
Date: Aug 31
Value: 2134.25 	
Date: Aug 25
Value: 2128.71 	
Date: Aug 20
Value: 2119.26 	
Date: Aug 15
Value: 2100.01 	
Date: Aug 10
Value: 2097.3 	
Date: Aug 05
Value: 2094.59 	
Date: Jul 31
Value: 2091.8 	
Date: Jul 25
Value: 2089.59 	
Date: Jul 20
Value: 2085.41 	
Date: Jul 15
Value: 2074.96 	
Date: Jul 10
Value: 2071.86 	
Date: Jul 05
Value: 2069.84 	
Date: Jun 30
Value: 2058.69 	
Date: Jun 25
Value: 2053.04 	
Date: Jun 20
Value: 2032.53 	
Date: Jun 15
Value: 2030.2 	
Date: Jun 10
Value: 2024.12 	
Date: Jun 05
Value: 2021.72 	
Date: May 31
Value: 2018 	
Date: May 25
Value: 2009.24 	
Date: May 20
Value: 2001.51 	
Date: May 15
Value: 1975.4 	
Date: May 10
Value: 1967.67 	
Date: May 05
Value: 1960.53 	
Date: Apr 30
Value: 1944.15 	
Date: Apr 25
Value: 1938.48 	
Date: Apr 20
Value: 1898.67 	
Date: Apr 15
Value: 1870.73 	
Date: Apr 10
Value: 1868 	
Date: Apr 05
Value: 1865.32 	
Date: Mar 31
Value: 1860.22 	
Date: Mar 25
Value: 1843.8 	
Date: Mar 20
Value: 1840.1 	
Date: Mar 15
Value: 1832.35 	
Date: Mar 10
Value: 1818.88 	
Date: Mar 05
Value: 1810.46 	
Date: Feb 28
Value: 1761.49 	
Date: Feb 25
Value: 1756.64 	
Date: Feb 20
Value: 1750.85 	
Date: Feb 15
Value: 1749.97 	
Date: Feb 10
Value: 1734.82 	
Date: Feb 05
Value: 1728.94 	
Date: Jan 31
Value: 1727.4 	
Date: Jan 25
Value: 1726.2 	
Date: Jan 20
Value: 1721.84 	
Date: Jan 15
Value: 1704.3 	
Date: Jan 10
Value: 1701.4 	
Date: Jan 05
Value: 1675.05 	
Date: Dec 31
Value: 1664.52 	
Date: Dec 25
Value: 1662.64 	
Date: Dec 20
Value: 1650.96 	
Date: Dec 15
Value: 1648.65 	
Date: Dec 10
Value: 1614.17 	
Date: Dec 05
Value: 1610.1 	
Date: Nov 30
Value: 1596.49 	
Date: Nov 25
Value: 1553.53 	
Date: Nov 20
Value: 1527.5 	
Date: Nov 15
Value: 1521.34 	
Date: Nov 10
Value: 1515.29 	
Date: Nov 05
Value: 1493.74 	
Date: Oct 31
Value: 2218.83 	
Date: Oct 25
Value: 2216.59 	
Date: Oct 20
Value: 2214.96 	
Date: Oct 15
Value: 2213.28 	
Date: Oct 10
Value: 2211.37 	
Date: Oct 05
Value: 2204.09 	
Date: Sep 30
Value: 2173.59 	
Date: Sep 25
Value: 2168.13 	
Date: Sep 20
Value: 2165.66 	
Date: Sep 15
Value: 2155.35 	
Date: Sep 10
Value: 2148.4 	
Date: Sep 05
Value: 2137 	
Date: Aug 31
Value: 702.23 	
Date: Aug 25
Value: 692.72 	
Date: Aug 20
Value: 685.03 	
Date: Aug 15
Value: 678.23 	
Date: Aug 10
Value: 671.9 	
Date: Aug 05
Value: 661.06 	
Date: Jul 31
Value: 652.96 	
Date: Jul 25
Value: 645.56 	
Date: Jul 20
Value: 641.54 	
Date: Jul 15
Value: 637.52 	
Date: Jul 10
Value: 632.05 	
Date: Jul 05
Value: 626.68 	
Date: Jun 30
Value: 619.56 	
Date: Jun 25
Value: 614.03 	
Date: Jun 20
Value: 607.08 	
Date: Jun 15
Value: 597.05 	
Date: Jun 10
Value: 589.37 	
Date: Jun 05
Value: 580.85 	
Date: May 31
Value: 571.82 	
Date: May 25
Value: 559.22 	
Date: May 20
Value: 546.76 	
Date: May 15
Value: 536.16 	
Date: May 10
Value: 523.8 	
Date: May 05
Value: 511.77 	
Date: Apr 30
Value: 499.45 	
Date: Apr 25
Value: 489.44 	
Date: Apr 20
Value: 478.02 	
Date: Apr 15
Value: 463.83 	
Date: Apr 10
Value: 450.77 	
Date: Apr 05
Value: 439.05 	
Date: Mar 31
Value: 426.46 	
Date: Mar 25
Value: 412.92 	
Date: Mar 20
Value: 402.77 	
Date: Mar 15
Value: 392.28 	
Date: Mar 10
Value: 384.56 	
Date: Mar 05
Value: 373.34 	
Date: Feb 28
Value: 361.33 	
Date: Feb 25
Value: 356.73 	
Date: Feb 20
Value: 346.2 	
Date: Feb 15
Value: 338.89 	
Date: Feb 10
Value: 328.18 	
Date: Feb 05
Value: 318.54 	
Date: Jan 31
Value: 308.55 	
Date: Jan 25
Value: 293.15 	
Date: Jan 20
Value: 279.37 	
Date: Jan 15
Value: 269.71 	
Date: Jan 10
Value: 259.8 	
Date: Jan 05
Value: 247.57 	
Date: Dec 31
Value: 236.44 	
Date: Dec 25
Value: 225.65 	
Date: Dec 20
Value: 214.42 	
Date: Dec 15
Value: 203.91 	
Date: Dec 10
Value: 193.92 	
Date: Dec 05
Value: 183.65 	
Date: Nov 30
Value: 169.51 	
Date: Nov 25
Value: 157.6 	
Date: Nov 20
Value: 145.39 	
Date: Nov 15
Value: 130.75 	
Date: Nov 10
Value: 118.29 	
Date: Nov 05
Value: 107.11 	
Date: Oct 31
Value: 801.47 	
Date: Oct 25
Value: 789.03 	
Date: Oct 20
Value: 776.6 	
Date: Oct 15
Value: 766.49 	
Date: Oct 10
Value: 751.83 	
Date: Oct 05
Value: 739.98 	
Date: Sep 30
Value: 731.38 	
Date: Sep 25
Value: 725.01 	
Date: Sep 20
Value: 720.23 	
Date: Sep 15
Value: 715.74 	
Date: Sep 10
Value: 711.86 	
Date: Sep 05
Value: 706.73

	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Dec 31
Value: 4.3 	
Date: Dec 25
Value: 36.87 	
Date: Dec 20
Value: 7.38 	
Date: Dec 15
Value: 3.48 	
Date: Dec 10
Value: 21.58 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 22.47 	
Date: Nov 25
Value: 14.09 	
Date: Nov 20
Value: 10.41 	
Date: Nov 15
Value: 4.9 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 1.88 	
Date: Dec 25
Value: 11.63 	
Date: Dec 20
Value: 2.37 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 5.76 	
Date: Dec 05
Value: 13.62 	
Date: Nov 30
Value: 43.73 	
Date: Nov 25
Value: 22.97 	
Date: Nov 20
Value: 7.36 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 20.92 	
Date: Nov 05
Value: 40.81 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.43 	
Date: Aug 10
Value: 10.57 	
Date: Aug 05
Value: 7.72 	
Date: Jul 31
Value: 7.98 	
Date: Jul 25
Value: 4.74 	
Date: Jul 20
Value: 4.48 	
Date: Jul 15
Value: 6.19 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.05 	
Date: Jun 30
Value: 5.8 	
Date: Jun 25
Value: 7.23 	
Date: Jun 20
Value: 9.94 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.37 	
Date: Jun 05
Value: 9.52 	
Date: May 31
Value: 13.28 	
Date: May 25
Value: 13.4 	
Date: May 20
Value: 11.26 	
Date: May 15
Value: 13.4 	
Date: May 10
Value: 12.85 	
Date: May 05
Value: 13.49 	
Date: Apr 30
Value: 10.74 	
Date: Apr 25
Value: 12.08 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 14.14 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.53 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.29 	
Date: Mar 05
Value: 12.64 	
Date: Feb 28
Value: 4.53 	
Date: Feb 25
Value: 9.5 	
Date: Feb 20
Value: 6.78 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.75 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.21 	
Date: Jan 25
Value: 12.34 	
Date: Jan 20
Value: 9.02 	
Date: Jan 15
Value: 8.56 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 11.36 	
Date: Dec 31
Value: 12.39 	
Date: Dec 25
Value: 12.36 	
Date: Dec 20
Value: 11.94 	
Date: Dec 15
Value: 11.47 	
Date: Dec 10
Value: 11.53 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 12.59 	
Date: Nov 25
Value: 12.7 	
Date: Nov 20
Value: 15.23 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 11.9 	
Date: Nov 05
Value: 7.91 	
Date: Oct 31
Value: 12.68 	
Date: Oct 25
Value: 12.66 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.79 	
Date: Oct 05
Value: 8.79 	
Date: Sep 30
Value: 6.69 	
Date: Sep 25
Value: 5.07 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 4.36 	
Date: Sep 10
Value: 5.56 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Dec 31
Value: 4.3 	
Date: Dec 25
Value: 36.87 	
Date: Dec 20
Value: 7.38 	
Date: Dec 15
Value: 3.48 	
Date: Dec 10
Value: 21.58 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 22.47 	
Date: Nov 25
Value: 14.09 	
Date: Nov 20
Value: 10.41 	
Date: Nov 15
Value: 4.9 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 1.88 	
Date: Dec 25
Value: 11.63 	
Date: Dec 20
Value: 2.37 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 5.76 	
Date: Dec 05
Value: 13.62 	
Date: Nov 30
Value: 43.73 	
Date: Nov 25
Value: 22.97 	
Date: Nov 20
Value: 7.36 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 20.92 	
Date: Nov 05
Value: 40.81 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.43 	
Date: Aug 10
Value: 10.57 	
Date: Aug 05
Value: 7.72 	
Date: Jul 31
Value: 7.98 	
Date: Jul 25
Value: 4.74 	
Date: Jul 20
Value: 4.48 	
Date: Jul 15
Value: 6.19 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.05 	
Date: Jun 30
Value: 5.8 	
Date: Jun 25
Value: 7.23 	
Date: Jun 20
Value: 9.94 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.37 	
Date: Jun 05
Value: 9.52 	
Date: May 31
Value: 13.28 	
Date: May 25
Value: 13.4 	
Date: May 20
Value: 11.26 	
Date: May 15
Value: 13.4 	
Date: May 10
Value: 12.85 	
Date: May 05
Value: 13.49 	
Date: Apr 30
Value: 10.74 	
Date: Apr 25
Value: 12.08 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 14.14 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.53 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.29 	
Date: Mar 05
Value: 12.64 	
Date: Feb 28
Value: 4.53 	
Date: Feb 25
Value: 9.5 	
Date: Feb 20
Value: 6.78 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.75 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.21 	
Date: Jan 25
Value: 12.34 	
Date: Jan 20
Value: 9.02 	
Date: Jan 15
Value: 8.56 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 11.36 	
Date: Dec 31
Value: 12.39 	
Date: Dec 25
Value: 12.36 	
Date: Dec 20
Value: 11.94 	
Date: Dec 15
Value: 11.47 	
Date: Dec 10
Value: 11.53 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 12.59 	
Date: Nov 25
Value: 12.7 	
Date: Nov 20
Value: 15.23 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 11.9 	
Date: Nov 05
Value: 7.91 	
Date: Oct 31
Value: 12.68 	
Date: Oct 25
Value: 12.66 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.79 	
Date: Oct 05
Value: 8.79 	
Date: Sep 30
Value: 6.69 	
Date: Sep 25
Value: 5.07 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 4.36 	
Date: Sep 10
Value: 5.56 	
Date: Sep 05
Value: 4.96
	
Date: Aug 31
Value: 1477.36 	
Date: Aug 25
Value: 1469.52 	
Date: Aug 20
Value: 1460.63 	
Date: Aug 15
Value: 1443.7 	
Date: Aug 10
Value: 1441.06 	
Date: Aug 05
Value: 1438.44 	
Date: Jul 31
Value: 1435.8 	
Date: Jul 25
Value: 1433.25 	
Date: Jul 20
Value: 1427.65 	
Date: Jul 15
Value: 1418.03 	
Date: Jul 10
Value: 1414.41 	
Date: Jul 05
Value: 1412.06 	
Date: Jun 30
Value: 1400.85 	
Date: Jun 25
Value: 1394.52 	
Date: Jun 20
Value: 1372.86 	
Date: Jun 15
Value: 1370.39 	
Date: Jun 10
Value: 1364.09 	
Date: Jun 05
Value: 1361.41 	
Date: May 31
Value: 1357.66 	
Date: May 25
Value: 1348.94 	
Date: May 20
Value: 1340.27 	
Date: May 15
Value: 1312.6 	
Date: May 10
Value: 1304.28 	
Date: May 05
Value: 1296.19 	
Date: Apr 30
Value: 1278.47 	
Date: Apr 25
Value: 1272.36 	
Date: Apr 20
Value: 1874.03 	
Date: Apr 15
Value: 1868.91 	
Date: Apr 10
Value: 1862.58 	
Date: Apr 05
Value: 1851.25 	
Date: Mar 31
Value: 1844.43 	
Date: Mar 25
Value: 1817.81 	
Date: Mar 20
Value: 1786.71 	
Date: Mar 15
Value: 1780.11 	
Date: Mar 10
Value: 1770.35 	
Date: Mar 05
Value: 1768.34 	
Date: Feb 28
Value: 1765.37 	
Date: Feb 25
Value: 1764.44 	
Date: Feb 20
Value: 1763.62 	
Date: Feb 15
Value: 1762.49 	
Date: Feb 10
Value: 1761.74 	
Date: Feb 05
Value: 1760.97 	
Date: Jan 31
Value: 1760.14 	
Date: Jan 25
Value: 1748.99 	
Date: Jan 20
Value: 1747.47 	
Date: Jan 15
Value: 1744.76 	
Date: Jan 10
Value: 1726.17 	
Date: Jan 05
Value: 1722.61 	
Date: Dec 31
Value: 1715.81 	
Date: Dec 25
Value: 1711.5 	
Date: Dec 20
Value: 1674.62 	
Date: Dec 15
Value: 1667.24 	
Date: Dec 10
Value: 1663.76 	
Date: Dec 05
Value: 1642.17 	
Date: Nov 30
Value: 1622.26 	
Date: Nov 25
Value: 1599.79 	
Date: Nov 20
Value: 1585.69 	
Date: Nov 15
Value: 1575.28 	
Date: Nov 10
Value: 1570.38 	
Date: Nov 05
Value: 1569.3 	
Date: Oct 31
Value: 1568.29 	
Date: Oct 25
Value: 1566.09 	
Date: Oct 20
Value: 1564.49 	
Date: Oct 15
Value: 1562.85 	
Date: Oct 10
Value: 1561.04 	
Date: Oct 05
Value: 1553.31 	
Date: Sep 30
Value: 1519.64 	
Date: Sep 25
Value: 1514.18 	
Date: Sep 20
Value: 1511.67 	
Date: Sep 15
Value: 1501.47 	
Date: Sep 10
Value: 1493.24 	
Date: Sep 05
Value: 1479.91 	
Date: Aug 31
Value: 2168.24 	
Date: Aug 25
Value: 2160.4 	
Date: Aug 20
Value: 2151.51 	
Date: Aug 15
Value: 2134.57 	
Date: Aug 10
Value: 2131.94 	
Date: Aug 05
Value: 2129.32 	
Date: Jul 31
Value: 2126.67 	
Date: Jul 25
Value: 2124.12 	
Date: Jul 20
Value: 2118.53 	
Date: Jul 15
Value: 2108.91 	
Date: Jul 10
Value: 2105.29 	
Date: Jul 05
Value: 2102.94 	
Date: Jun 30
Value: 2091.73 	
Date: Jun 25
Value: 2085.39 	
Date: Jun 20
Value: 2063.73 	
Date: Jun 15
Value: 2061.26 	
Date: Jun 10
Value: 2054.96 	
Date: Jun 05
Value: 2052.28 	
Date: May 31
Value: 2048.53 	
Date: May 25
Value: 2039.81 	
Date: May 20
Value: 2031.15 	
Date: May 15
Value: 2003.47 	
Date: May 10
Value: 1995.16 	
Date: May 05
Value: 1987.06 	
Date: Apr 30
Value: 1969.34 	
Date: Apr 25
Value: 1963.23 	
Date: Apr 20
Value: 1920.13 	
Date: Apr 15
Value: 1891.52 	
Date: Apr 10
Value: 1888.38 	
Date: Apr 05
Value: 1885.32 	
Date: Mar 31
Value: 1879.93 	
Date: Mar 25
Value: 1859.76 	
Date: Mar 20
Value: 1855.62 	
Date: Mar 15
Value: 1846.84 	
Date: Mar 10
Value: 1832.19 	
Date: Mar 05
Value: 1821.92 	
Date: Feb 28
Value: 1773.59 	
Date: Feb 25
Value: 1768.73 	
Date: Feb 20
Value: 1763.43 	
Date: Feb 15
Value: 1762.62 	
Date: Feb 10
Value: 1750.32 	
Date: Feb 05
Value: 1745.11 	
Date: Jan 31
Value: 1743.79 	
Date: Jan 25
Value: 1742.74 	
Date: Jan 20
Value: 1739.04 	
Date: Jan 15
Value: 1721.93 	
Date: Jan 10
Value: 1718.67 	
Date: Jan 05
Value: 1696.53 	
Date: Dec 31
Value: 1686.82 	
Date: Dec 25
Value: 1684.94 	
Date: Dec 20
Value: 1673.3 	
Date: Dec 15
Value: 1670.92 	
Date: Dec 10
Value: 1632.61 	
Date: Dec 05
Value: 1626.85 	
Date: Nov 30
Value: 1613.22 	
Date: Nov 25
Value: 1569.49 	
Date: Nov 20
Value: 1546.52 	
Date: Nov 15
Value: 1539.15 	
Date: Nov 10
Value: 1533.59 	
Date: Nov 05
Value: 1512.66 	
Date: Oct 31
Value: 2259.17 	
Date: Oct 25
Value: 2256.97 	
Date: Oct 20
Value: 2255.37 	
Date: Oct 15
Value: 2253.72 	
Date: Oct 10
Value: 2251.91 	
Date: Oct 05
Value: 2244.19 	
Date: Sep 30
Value: 2210.52 	
Date: Sep 25
Value: 2205.06 	
Date: Sep 20
Value: 2202.55 	
Date: Sep 15
Value: 2192.35 	
Date: Sep 10
Value: 2184.11 	
Date: Sep 05
Value: 2170.79 	
Date: Aug 31
Value: 725.25 	
Date: Aug 25
Value: 715.48 	
Date: Aug 20
Value: 707.99 	
Date: Aug 15
Value: 701.42 	
Date: Aug 10
Value: 694.99 	
Date: Aug 05
Value: 684.41 	
Date: Jul 31
Value: 676.69 	
Date: Jul 25
Value: 668.71 	
Date: Jul 20
Value: 663.97 	
Date: Jul 15
Value: 659.48 	
Date: Jul 10
Value: 653.29 	
Date: Jul 05
Value: 647.48 	
Date: Jun 30
Value: 640.42 	
Date: Jun 25
Value: 634.61 	
Date: Jun 20
Value: 627.38 	
Date: Jun 15
Value: 617.44 	
Date: Jun 10
Value: 609.78 	
Date: Jun 05
Value: 601.4 	
Date: May 31
Value: 591.88 	
Date: May 25
Value: 578.59 	
Date: May 20
Value: 565.19 	
Date: May 15
Value: 553.92 	
Date: May 10
Value: 540.51 	
Date: May 05
Value: 527.65 	
Date: Apr 30
Value: 514.16 	
Date: Apr 25
Value: 503.42 	
Date: Apr 20
Value: 491.33 	
Date: Apr 15
Value: 476.3 	
Date: Apr 10
Value: 462.16 	
Date: Apr 05
Value: 449.46 	
Date: Mar 31
Value: 436.45 	
Date: Mar 25
Value: 421.92 	
Date: Mar 20
Value: 410.85 	
Date: Mar 15
Value: 399.87 	
Date: Mar 10
Value: 391.5 	
Date: Mar 05
Value: 379.21 	
Date: Feb 28
Value: 366.57 	
Date: Feb 25
Value: 362.03 	
Date: Feb 20
Value: 352.52 	
Date: Feb 15
Value: 345.73 	
Date: Feb 10
Value: 335.8 	
Date: Feb 05
Value: 327.04 	
Date: Jan 31
Value: 317.73 	
Date: Jan 25
Value: 303.51 	
Date: Jan 20
Value: 291.16 	
Date: Jan 15
Value: 282.14 	
Date: Jan 10
Value: 273.57 	
Date: Jan 05
Value: 262.09 	
Date: Dec 31
Value: 250.73 	
Date: Dec 25
Value: 238.33 	
Date: Dec 20
Value: 225.96 	
Date: Dec 15
Value: 214.02 	
Date: Dec 10
Value: 202.55 	
Date: Dec 05
Value: 191.02 	
Date: Nov 30
Value: 175.43 	
Date: Nov 25
Value: 162.83 	
Date: Nov 20
Value: 150.13 	
Date: Nov 15
Value: 134.89 	
Date: Nov 10
Value: 122.29 	
Date: Nov 05
Value: 110.38 	
Date: Oct 31
Value: 827.72 	
Date: Oct 25
Value: 815.03 	
Date: Oct 20
Value: 802.37 	
Date: Oct 15
Value: 792 	
Date: Oct 10
Value: 777.34 	
Date: Oct 05
Value: 765.55 	
Date: Sep 30
Value: 756.75 	
Date: Sep 25
Value: 750.06 	
Date: Sep 20
Value: 744.98 	
Date: Sep 15
Value: 740.14 	
Date: Sep 10
Value: 735.77 	
Date: Sep 05
Value: 730.21 	
Date: Aug 31
Value: 1477.36 	
Date: Aug 25
Value: 1469.52 	
Date: Aug 20
Value: 1460.63 	
Date: Aug 15
Value: 1443.7 	
Date: Aug 10
Value: 1441.06 	
Date: Aug 05
Value: 1438.44 	
Date: Jul 31
Value: 1435.8 	
Date: Jul 25
Value: 1433.25 	
Date: Jul 20
Value: 1427.65 	
Date: Jul 15
Value: 1418.03 	
Date: Jul 10
Value: 1414.41 	
Date: Jul 05
Value: 1412.06 	
Date: Jun 30
Value: 1400.85 	
Date: Jun 25
Value: 1394.52 	
Date: Jun 20
Value: 1372.86 	
Date: Jun 15
Value: 1370.39 	
Date: Jun 10
Value: 1364.09 	
Date: Jun 05
Value: 1361.41 	
Date: May 31
Value: 1357.66 	
Date: May 25
Value: 1348.94 	
Date: May 20
Value: 1340.27 	
Date: May 15
Value: 1312.6 	
Date: May 10
Value: 1304.28 	
Date: May 05
Value: 1296.19 	
Date: Apr 30
Value: 1278.47 	
Date: Apr 25
Value: 1272.36 	
Date: Apr 20
Value: 1874.03 	
Date: Apr 15
Value: 1868.91 	
Date: Apr 10
Value: 1862.58 	
Date: Apr 05
Value: 1851.25 	
Date: Mar 31
Value: 1844.43 	
Date: Mar 25
Value: 1817.81 	
Date: Mar 20
Value: 1786.71 	
Date: Mar 15
Value: 1780.11 	
Date: Mar 10
Value: 1770.35 	
Date: Mar 05
Value: 1768.34 	
Date: Feb 28
Value: 1765.37 	
Date: Feb 25
Value: 1764.44 	
Date: Feb 20
Value: 1763.62 	
Date: Feb 15
Value: 1762.49 	
Date: Feb 10
Value: 1761.74 	
Date: Feb 05
Value: 1760.97 	
Date: Jan 31
Value: 1760.14 	
Date: Jan 25
Value: 1748.99 	
Date: Jan 20
Value: 1747.47 	
Date: Jan 15
Value: 1744.76 	
Date: Jan 10
Value: 1726.17 	
Date: Jan 05
Value: 1722.61 	
Date: Dec 31
Value: 1715.81 	
Date: Dec 25
Value: 1711.5 	
Date: Dec 20
Value: 1674.62 	
Date: Dec 15
Value: 1667.24 	
Date: Dec 10
Value: 1663.76 	
Date: Dec 05
Value: 1642.17 	
Date: Nov 30
Value: 1622.26 	
Date: Nov 25
Value: 1599.79 	
Date: Nov 20
Value: 1585.69 	
Date: Nov 15
Value: 1575.28 	
Date: Nov 10
Value: 1570.38 	
Date: Nov 05
Value: 1569.3 	
Date: Oct 31
Value: 1568.29 	
Date: Oct 25
Value: 1566.09 	
Date: Oct 20
Value: 1564.49 	
Date: Oct 15
Value: 1562.85 	
Date: Oct 10
Value: 1561.04 	
Date: Oct 05
Value: 1553.31 	
Date: Sep 30
Value: 1519.64 	
Date: Sep 25
Value: 1514.18 	
Date: Sep 20
Value: 1511.67 	
Date: Sep 15
Value: 1501.47 	
Date: Sep 10
Value: 1493.24 	
Date: Sep 05
Value: 1479.91 	
Date: Aug 31
Value: 2168.24 	
Date: Aug 25
Value: 2160.4 	
Date: Aug 20
Value: 2151.51 	
Date: Aug 15
Value: 2134.57 	
Date: Aug 10
Value: 2131.94 	
Date: Aug 05
Value: 2129.32 	
Date: Jul 31
Value: 2126.67 	
Date: Jul 25
Value: 2124.12 	
Date: Jul 20
Value: 2118.53 	
Date: Jul 15
Value: 2108.91 	
Date: Jul 10
Value: 2105.29 	
Date: Jul 05
Value: 2102.94 	
Date: Jun 30
Value: 2091.73 	
Date: Jun 25
Value: 2085.39 	
Date: Jun 20
Value: 2063.73 	
Date: Jun 15
Value: 2061.26 	
Date: Jun 10
Value: 2054.96 	
Date: Jun 05
Value: 2052.28 	
Date: May 31
Value: 2048.53 	
Date: May 25
Value: 2039.81 	
Date: May 20
Value: 2031.15 	
Date: May 15
Value: 2003.47 	
Date: May 10
Value: 1995.16 	
Date: May 05
Value: 1987.06 	
Date: Apr 30
Value: 1969.34 	
Date: Apr 25
Value: 1963.23 	
Date: Apr 20
Value: 1920.13 	
Date: Apr 15
Value: 1891.52 	
Date: Apr 10
Value: 1888.38 	
Date: Apr 05
Value: 1885.32 	
Date: Mar 31
Value: 1879.93 	
Date: Mar 25
Value: 1859.76 	
Date: Mar 20
Value: 1855.62 	
Date: Mar 15
Value: 1846.84 	
Date: Mar 10
Value: 1832.19 	
Date: Mar 05
Value: 1821.92 	
Date: Feb 28
Value: 1773.59 	
Date: Feb 25
Value: 1768.73 	
Date: Feb 20
Value: 1763.43 	
Date: Feb 15
Value: 1762.62 	
Date: Feb 10
Value: 1750.32 	
Date: Feb 05
Value: 1745.11 	
Date: Jan 31
Value: 1743.79 	
Date: Jan 25
Value: 1742.74 	
Date: Jan 20
Value: 1739.04 	
Date: Jan 15
Value: 1721.93 	
Date: Jan 10
Value: 1718.67 	
Date: Jan 05
Value: 1696.53 	
Date: Dec 31
Value: 1686.82 	
Date: Dec 25
Value: 1684.94 	
Date: Dec 20
Value: 1673.3 	
Date: Dec 15
Value: 1670.92 	
Date: Dec 10
Value: 1632.61 	
Date: Dec 05
Value: 1626.85 	
Date: Nov 30
Value: 1613.22 	
Date: Nov 25
Value: 1569.49 	
Date: Nov 20
Value: 1546.52 	
Date: Nov 15
Value: 1539.15 	
Date: Nov 10
Value: 1533.59 	
Date: Nov 05
Value: 1512.66 	
Date: Oct 31
Value: 2259.17 	
Date: Oct 25
Value: 2256.97 	
Date: Oct 20
Value: 2255.37 	
Date: Oct 15
Value: 2253.72 	
Date: Oct 10
Value: 2251.91 	
Date: Oct 05
Value: 2244.19 	
Date: Sep 30
Value: 2210.52 	
Date: Sep 25
Value: 2205.06 	
Date: Sep 20
Value: 2202.55 	
Date: Sep 15
Value: 2192.35 	
Date: Sep 10
Value: 2184.11 	
Date: Sep 05
Value: 2170.79 	
Date: Aug 31
Value: 725.25 	
Date: Aug 25
Value: 715.48 	
Date: Aug 20
Value: 707.99 	
Date: Aug 15
Value: 701.42 	
Date: Aug 10
Value: 694.99 	
Date: Aug 05
Value: 684.41 	
Date: Jul 31
Value: 676.69 	
Date: Jul 25
Value: 668.71 	
Date: Jul 20
Value: 663.97 	
Date: Jul 15
Value: 659.48 	
Date: Jul 10
Value: 653.29 	
Date: Jul 05
Value: 647.48 	
Date: Jun 30
Value: 640.42 	
Date: Jun 25
Value: 634.61 	
Date: Jun 20
Value: 627.38 	
Date: Jun 15
Value: 617.44 	
Date: Jun 10
Value: 609.78 	
Date: Jun 05
Value: 601.4 	
Date: May 31
Value: 591.88 	
Date: May 25
Value: 578.59 	
Date: May 20
Value: 565.19 	
Date: May 15
Value: 553.92 	
Date: May 10
Value: 540.51 	
Date: May 05
Value: 527.65 	
Date: Apr 30
Value: 514.16 	
Date: Apr 25
Value: 503.42 	
Date: Apr 20
Value: 491.33 	
Date: Apr 15
Value: 476.3 	
Date: Apr 10
Value: 462.16 	
Date: Apr 05
Value: 449.46 	
Date: Mar 31
Value: 436.45 	
Date: Mar 25
Value: 421.92 	
Date: Mar 20
Value: 410.85 	
Date: Mar 15
Value: 399.87 	
Date: Mar 10
Value: 391.5 	
Date: Mar 05
Value: 379.21 	
Date: Feb 28
Value: 366.57 	
Date: Feb 25
Value: 362.03 	
Date: Feb 20
Value: 352.52 	
Date: Feb 15
Value: 345.73 	
Date: Feb 10
Value: 335.8 	
Date: Feb 05
Value: 327.04 	
Date: Jan 31
Value: 317.73 	
Date: Jan 25
Value: 303.51 	
Date: Jan 20
Value: 291.16 	
Date: Jan 15
Value: 282.14 	
Date: Jan 10
Value: 273.57 	
Date: Jan 05
Value: 262.09 	
Date: Dec 31
Value: 250.73 	
Date: Dec 25
Value: 238.33 	
Date: Dec 20
Value: 225.96 	
Date: Dec 15
Value: 214.02 	
Date: Dec 10
Value: 202.55 	
Date: Dec 05
Value: 191.02 	
Date: Nov 30
Value: 175.43 	
Date: Nov 25
Value: 162.83 	
Date: Nov 20
Value: 150.13 	
Date: Nov 15
Value: 134.89 	
Date: Nov 10
Value: 122.29 	
Date: Nov 05
Value: 110.38 	
Date: Oct 31
Value: 827.72 	
Date: Oct 25
Value: 815.03 	
Date: Oct 20
Value: 802.37 	
Date: Oct 15
Value: 792 	
Date: Oct 10
Value: 777.34 	
Date: Oct 05
Value: 765.55 	
Date: Sep 30
Value: 756.75 	
Date: Sep 25
Value: 750.06 	
Date: Sep 20
Value: 744.98 	
Date: Sep 15
Value: 740.14 	
Date: Sep 10
Value: 735.77 	
Date: Sep 05
Value: 730.21

	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 37.74 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 8.34 	
Date: Dec 10
Value: 33.63 	
Date: Dec 05
Value: 12.73 	
Date: Nov 30
Value: 16.22 	
Date: Nov 25
Value: 23.08 	
Date: Nov 20
Value: 11.33 	
Date: Nov 15
Value: 3.12 	
Date: Nov 10
Value: 1.17 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 1.33 	
Date: Dec 25
Value: 11.73 	
Date: Dec 20
Value: 1.61 	
Date: Dec 15
Value: 26.65 	
Date: Dec 10
Value: 4.9 	
Date: Dec 05
Value: 9.91 	
Date: Nov 30
Value: 26.77 	
Date: Nov 25
Value: 17.73 	
Date: Nov 20
Value: 15.33 	
Date: Nov 15
Value: 4.66 	
Date: Nov 10
Value: 17.46 	
Date: Nov 05
Value: 38.53 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 10.24 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 7.14 	
Date: Aug 15
Value: 7.81 	
Date: Aug 10
Value: 11.13 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.81 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.9 	
Date: Jun 15
Value: 11.42 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 12.27 	
Date: May 25
Value: 12.29 	
Date: May 20
Value: 9.98 	
Date: May 15
Value: 12.37 	
Date: May 10
Value: 11.96 	
Date: May 05
Value: 11.14 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 11.65 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 13.04 	
Date: Mar 25
Value: 8.77 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 9.11 	
Date: Mar 05
Value: 9.14 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.94 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 7.19 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 8.58 	
Date: Jan 25
Value: 7.06 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 3.97 	
Date: Jan 10
Value: 6.16 	
Date: Jan 05
Value: 6.08 	
Date: Dec 31
Value: 10.75 	
Date: Dec 25
Value: 9.01 	
Date: Dec 20
Value: 8.84 	
Date: Dec 15
Value: 8.74 	
Date: Dec 10
Value: 9.74 	
Date: Dec 05
Value: 12.14 	
Date: Nov 30
Value: 8.37 	
Date: Nov 25
Value: 11.39 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 10 	
Date: Nov 10
Value: 9.45 	
Date: Nov 05
Value: 6.11 	
Date: Oct 31
Value: 8.57 	
Date: Oct 25
Value: 9.03 	
Date: Oct 20
Value: 6.88 	
Date: Oct 15
Value: 10.42 	
Date: Oct 10
Value: 9.38 	
Date: Oct 05
Value: 7.17 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.34 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 5 	
Date: Sep 05
Value: 6.59 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 37.74 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 8.34 	
Date: Dec 10
Value: 33.63 	
Date: Dec 05
Value: 12.73 	
Date: Nov 30
Value: 16.22 	
Date: Nov 25
Value: 23.08 	
Date: Nov 20
Value: 11.33 	
Date: Nov 15
Value: 3.12 	
Date: Nov 10
Value: 1.17 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 1.33 	
Date: Dec 25
Value: 11.73 	
Date: Dec 20
Value: 1.61 	
Date: Dec 15
Value: 26.65 	
Date: Dec 10
Value: 4.9 	
Date: Dec 05
Value: 9.91 	
Date: Nov 30
Value: 26.77 	
Date: Nov 25
Value: 17.73 	
Date: Nov 20
Value: 15.33 	
Date: Nov 15
Value: 4.66 	
Date: Nov 10
Value: 17.46 	
Date: Nov 05
Value: 38.53 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 10.24 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 7.14 	
Date: Aug 15
Value: 7.81 	
Date: Aug 10
Value: 11.13 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.81 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.9 	
Date: Jun 15
Value: 11.42 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 12.27 	
Date: May 25
Value: 12.29 	
Date: May 20
Value: 9.98 	
Date: May 15
Value: 12.37 	
Date: May 10
Value: 11.96 	
Date: May 05
Value: 11.14 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 11.65 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 13.04 	
Date: Mar 25
Value: 8.77 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 9.11 	
Date: Mar 05
Value: 9.14 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.94 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 7.19 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 8.58 	
Date: Jan 25
Value: 7.06 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 3.97 	
Date: Jan 10
Value: 6.16 	
Date: Jan 05
Value: 6.08 	
Date: Dec 31
Value: 10.75 	
Date: Dec 25
Value: 9.01 	
Date: Dec 20
Value: 8.84 	
Date: Dec 15
Value: 8.74 	
Date: Dec 10
Value: 9.74 	
Date: Dec 05
Value: 12.14 	
Date: Nov 30
Value: 8.37 	
Date: Nov 25
Value: 11.39 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 10 	
Date: Nov 10
Value: 9.45 	
Date: Nov 05
Value: 6.11 	
Date: Oct 31
Value: 8.57 	
Date: Oct 25
Value: 9.03 	
Date: Oct 20
Value: 6.88 	
Date: Oct 15
Value: 10.42 	
Date: Oct 10
Value: 9.38 	
Date: Oct 05
Value: 7.17 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.34 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 5 	
Date: Sep 05
Value: 6.59
	
Date: Aug 31
Value: 1289.72 	
Date: Aug 25
Value: 1285.21 	
Date: Aug 20
Value: 1281.33 	
Date: Aug 15
Value: 1254.89 	
Date: Aug 10
Value: 1252.37 	
Date: Aug 05
Value: 1250.58 	
Date: Jul 31
Value: 1247.94 	
Date: Jul 25
Value: 1245.68 	
Date: Jul 20
Value: 1242.43 	
Date: Jul 15
Value: 1237.25 	
Date: Jul 10
Value: 1235.37 	
Date: Jul 05
Value: 1233.49 	
Date: Jun 30
Value: 1229.57 	
Date: Jun 25
Value: 1199.66 	
Date: Jun 20
Value: 1173.96 	
Date: Jun 15
Value: 1171.65 	
Date: Jun 10
Value: 1163.57 	
Date: Jun 05
Value: 1159.68 	
Date: May 31
Value: 1157.39 	
Date: May 25
Value: 1150.49 	
Date: May 20
Value: 1135.33 	
Date: May 15
Value: 1111.33 	
Date: May 10
Value: 1102.28 	
Date: May 05
Value: 1083.25 	
Date: Apr 30
Value: 1064.23 	
Date: Apr 25
Value: 1059.18 	
Date: Apr 20
Value: 1641.97 	
Date: Apr 15
Value: 1637.87 	
Date: Apr 10
Value: 1632.7 	
Date: Apr 05
Value: 1628.96 	
Date: Mar 31
Value: 1618.74 	
Date: Mar 25
Value: 1580.94 	
Date: Mar 20
Value: 1567.72 	
Date: Mar 15
Value: 1564.32 	
Date: Mar 10
Value: 1557.79 	
Date: Mar 05
Value: 1556.07 	
Date: Feb 28
Value: 1551.55 	
Date: Feb 25
Value: 1550.75 	
Date: Feb 20
Value: 1549.78 	
Date: Feb 15
Value: 1548.2 	
Date: Feb 10
Value: 1547.25 	
Date: Feb 05
Value: 1546.52 	
Date: Jan 31
Value: 1545.61 	
Date: Jan 25
Value: 1542.79 	
Date: Jan 20
Value: 1542.08 	
Date: Jan 15
Value: 1540.91 	
Date: Jan 10
Value: 1533.35 	
Date: Jan 05
Value: 1531.23 	
Date: Dec 31
Value: 1527.6 	
Date: Dec 25
Value: 1520.99 	
Date: Dec 20
Value: 1483.24 	
Date: Dec 15
Value: 1478.28 	
Date: Dec 10
Value: 1469.94 	
Date: Dec 05
Value: 1436.31 	
Date: Nov 30
Value: 1423.57 	
Date: Nov 25
Value: 1407.34 	
Date: Nov 20
Value: 1384.26 	
Date: Nov 15
Value: 1372.93 	
Date: Nov 10
Value: 1369.8 	
Date: Nov 05
Value: 1368.62 	
Date: Oct 31
Value: 1367.54 	
Date: Oct 25
Value: 1365.88 	
Date: Oct 20
Value: 1364.6 	
Date: Oct 15
Value: 1363.34 	
Date: Oct 10
Value: 1359.86 	
Date: Oct 05
Value: 1355.33 	
Date: Sep 30
Value: 1333.46 	
Date: Sep 25
Value: 1328.45 	
Date: Sep 20
Value: 1325.16 	
Date: Sep 15
Value: 1314.66 	
Date: Sep 10
Value: 1303.48 	
Date: Sep 05
Value: 1292.62 	
Date: Aug 31
Value: 1886.85 	
Date: Aug 25
Value: 1882.33 	
Date: Aug 20
Value: 1878.45 	
Date: Aug 15
Value: 1852.01 	
Date: Aug 10
Value: 1849.49 	
Date: Aug 05
Value: 1847.7 	
Date: Jul 31
Value: 1845.06 	
Date: Jul 25
Value: 1842.8 	
Date: Jul 20
Value: 1839.55 	
Date: Jul 15
Value: 1834.37 	
Date: Jul 10
Value: 1832.49 	
Date: Jul 05
Value: 1830.61 	
Date: Jun 30
Value: 1826.7 	
Date: Jun 25
Value: 1796.78 	
Date: Jun 20
Value: 1771.08 	
Date: Jun 15
Value: 1768.78 	
Date: Jun 10
Value: 1760.7 	
Date: Jun 05
Value: 1756.81 	
Date: May 31
Value: 1754.51 	
Date: May 25
Value: 1747.62 	
Date: May 20
Value: 1732.46 	
Date: May 15
Value: 1708.45 	
Date: May 10
Value: 1699.4 	
Date: May 05
Value: 1680.37 	
Date: Apr 30
Value: 1661.35 	
Date: Apr 25
Value: 1656.31 	
Date: Apr 20
Value: 1624.37 	
Date: Apr 15
Value: 1603.98 	
Date: Apr 10
Value: 1601.52 	
Date: Apr 05
Value: 1599.14 	
Date: Mar 31
Value: 1593.35 	
Date: Mar 25
Value: 1582.07 	
Date: Mar 20
Value: 1575.25 	
Date: Mar 15
Value: 1571.66 	
Date: Mar 10
Value: 1552.96 	
Date: Mar 05
Value: 1542.16 	
Date: Feb 28
Value: 1527.69 	
Date: Feb 25
Value: 1522.5 	
Date: Feb 20
Value: 1517.92 	
Date: Feb 15
Value: 1517.13 	
Date: Feb 10
Value: 1506.22 	
Date: Feb 05
Value: 1499.53 	
Date: Jan 31
Value: 1498.13 	
Date: Jan 25
Value: 1497.28 	
Date: Jan 20
Value: 1496.16 	
Date: Jan 15
Value: 1483.87 	
Date: Jan 10
Value: 1481.95 	
Date: Jan 05
Value: 1475.03 	
Date: Dec 31
Value: 1466.89 	
Date: Dec 25
Value: 1465.56 	
Date: Dec 20
Value: 1453.83 	
Date: Dec 15
Value: 1452.21 	
Date: Dec 10
Value: 1425.56 	
Date: Dec 05
Value: 1420.65 	
Date: Nov 30
Value: 1410.73 	
Date: Nov 25
Value: 1383.96 	
Date: Nov 20
Value: 1366.23 	
Date: Nov 15
Value: 1350.89 	
Date: Nov 10
Value: 1346.22 	
Date: Nov 05
Value: 1328.75 	
Date: Oct 31
Value: 1964.66 	
Date: Oct 25
Value: 1963.01 	
Date: Oct 20
Value: 1961.72 	
Date: Oct 15
Value: 1960.47 	
Date: Oct 10
Value: 1956.98 	
Date: Oct 05
Value: 1952.46 	
Date: Sep 30
Value: 1930.59 	
Date: Sep 25
Value: 1925.58 	
Date: Sep 20
Value: 1922.28 	
Date: Sep 15
Value: 1911.78 	
Date: Sep 10
Value: 1900.6 	
Date: Sep 05
Value: 1889.74 	
Date: Aug 31
Value: 627.82 	
Date: Aug 25
Value: 617.58 	
Date: Aug 20
Value: 610.03 	
Date: Aug 15
Value: 602.88 	
Date: Aug 10
Value: 595.07 	
Date: Aug 05
Value: 583.93 	
Date: Jul 31
Value: 575.72 	
Date: Jul 25
Value: 565.88 	
Date: Jul 20
Value: 560.17 	
Date: Jul 15
Value: 555.3 	
Date: Jul 10
Value: 548.83 	
Date: Jul 05
Value: 542.5 	
Date: Jun 30
Value: 535.45 	
Date: Jun 25
Value: 527.63 	
Date: Jun 20
Value: 518.4 	
Date: Jun 15
Value: 506.49 	
Date: Jun 10
Value: 495.07 	
Date: Jun 05
Value: 485 	
Date: May 31
Value: 472.94 	
Date: May 25
Value: 460.66 	
Date: May 20
Value: 448.36 	
Date: May 15
Value: 438.38 	
Date: May 10
Value: 426 	
Date: May 05
Value: 414.03 	
Date: Apr 30
Value: 402.89 	
Date: Apr 25
Value: 393.75 	
Date: Apr 20
Value: 382.09 	
Date: Apr 15
Value: 369.03 	
Date: Apr 10
Value: 356.87 	
Date: Apr 05
Value: 345.14 	
Date: Mar 31
Value: 333.99 	
Date: Mar 25
Value: 320.94 	
Date: Mar 20
Value: 312.17 	
Date: Mar 15
Value: 303.29 	
Date: Mar 10
Value: 295.98 	
Date: Mar 05
Value: 286.86 	
Date: Feb 28
Value: 277.72 	
Date: Feb 25
Value: 273.65 	
Date: Feb 20
Value: 265.64 	
Date: Feb 15
Value: 259.69 	
Date: Feb 10
Value: 251.5 	
Date: Feb 05
Value: 244.3 	
Date: Jan 31
Value: 238.52 	
Date: Jan 25
Value: 229.94 	
Date: Jan 20
Value: 222.88 	
Date: Jan 15
Value: 218.13 	
Date: Jan 10
Value: 214.16 	
Date: Jan 05
Value: 207.99 	
Date: Dec 31
Value: 201.9 	
Date: Dec 25
Value: 191.15 	
Date: Dec 20
Value: 182.13 	
Date: Dec 15
Value: 173.29 	
Date: Dec 10
Value: 164.54 	
Date: Dec 05
Value: 154.79 	
Date: Nov 30
Value: 142.65 	
Date: Nov 25
Value: 134.27 	
Date: Nov 20
Value: 122.87 	
Date: Nov 15
Value: 110.44 	
Date: Nov 10
Value: 100.44 	
Date: Nov 05
Value: 90.98 	
Date: Oct 31
Value: 712.69 	
Date: Oct 25
Value: 704.12 	
Date: Oct 20
Value: 695.08 	
Date: Oct 15
Value: 688.2 	
Date: Oct 10
Value: 677.77 	
Date: Oct 05
Value: 668.38 	
Date: Sep 30
Value: 661.21 	
Date: Sep 25
Value: 655.05 	
Date: Sep 20
Value: 649.7 	
Date: Sep 15
Value: 644.69 	
Date: Sep 10
Value: 639.41 	
Date: Sep 05
Value: 634.41 	
Date: Aug 31
Value: 1289.72 	
Date: Aug 25
Value: 1285.21 	
Date: Aug 20
Value: 1281.33 	
Date: Aug 15
Value: 1254.89 	
Date: Aug 10
Value: 1252.37 	
Date: Aug 05
Value: 1250.58 	
Date: Jul 31
Value: 1247.94 	
Date: Jul 25
Value: 1245.68 	
Date: Jul 20
Value: 1242.43 	
Date: Jul 15
Value: 1237.25 	
Date: Jul 10
Value: 1235.37 	
Date: Jul 05
Value: 1233.49 	
Date: Jun 30
Value: 1229.57 	
Date: Jun 25
Value: 1199.66 	
Date: Jun 20
Value: 1173.96 	
Date: Jun 15
Value: 1171.65 	
Date: Jun 10
Value: 1163.57 	
Date: Jun 05
Value: 1159.68 	
Date: May 31
Value: 1157.39 	
Date: May 25
Value: 1150.49 	
Date: May 20
Value: 1135.33 	
Date: May 15
Value: 1111.33 	
Date: May 10
Value: 1102.28 	
Date: May 05
Value: 1083.25 	
Date: Apr 30
Value: 1064.23 	
Date: Apr 25
Value: 1059.18 	
Date: Apr 20
Value: 1641.97 	
Date: Apr 15
Value: 1637.87 	
Date: Apr 10
Value: 1632.7 	
Date: Apr 05
Value: 1628.96 	
Date: Mar 31
Value: 1618.74 	
Date: Mar 25
Value: 1580.94 	
Date: Mar 20
Value: 1567.72 	
Date: Mar 15
Value: 1564.32 	
Date: Mar 10
Value: 1557.79 	
Date: Mar 05
Value: 1556.07 	
Date: Feb 28
Value: 1551.55 	
Date: Feb 25
Value: 1550.75 	
Date: Feb 20
Value: 1549.78 	
Date: Feb 15
Value: 1548.2 	
Date: Feb 10
Value: 1547.25 	
Date: Feb 05
Value: 1546.52 	
Date: Jan 31
Value: 1545.61 	
Date: Jan 25
Value: 1542.79 	
Date: Jan 20
Value: 1542.08 	
Date: Jan 15
Value: 1540.91 	
Date: Jan 10
Value: 1533.35 	
Date: Jan 05
Value: 1531.23 	
Date: Dec 31
Value: 1527.6 	
Date: Dec 25
Value: 1520.99 	
Date: Dec 20
Value: 1483.24 	
Date: Dec 15
Value: 1478.28 	
Date: Dec 10
Value: 1469.94 	
Date: Dec 05
Value: 1436.31 	
Date: Nov 30
Value: 1423.57 	
Date: Nov 25
Value: 1407.34 	
Date: Nov 20
Value: 1384.26 	
Date: Nov 15
Value: 1372.93 	
Date: Nov 10
Value: 1369.8 	
Date: Nov 05
Value: 1368.62 	
Date: Oct 31
Value: 1367.54 	
Date: Oct 25
Value: 1365.88 	
Date: Oct 20
Value: 1364.6 	
Date: Oct 15
Value: 1363.34 	
Date: Oct 10
Value: 1359.86 	
Date: Oct 05
Value: 1355.33 	
Date: Sep 30
Value: 1333.46 	
Date: Sep 25
Value: 1328.45 	
Date: Sep 20
Value: 1325.16 	
Date: Sep 15
Value: 1314.66 	
Date: Sep 10
Value: 1303.48 	
Date: Sep 05
Value: 1292.62 	
Date: Aug 31
Value: 1886.85 	
Date: Aug 25
Value: 1882.33 	
Date: Aug 20
Value: 1878.45 	
Date: Aug 15
Value: 1852.01 	
Date: Aug 10
Value: 1849.49 	
Date: Aug 05
Value: 1847.7 	
Date: Jul 31
Value: 1845.06 	
Date: Jul 25
Value: 1842.8 	
Date: Jul 20
Value: 1839.55 	
Date: Jul 15
Value: 1834.37 	
Date: Jul 10
Value: 1832.49 	
Date: Jul 05
Value: 1830.61 	
Date: Jun 30
Value: 1826.7 	
Date: Jun 25
Value: 1796.78 	
Date: Jun 20
Value: 1771.08 	
Date: Jun 15
Value: 1768.78 	
Date: Jun 10
Value: 1760.7 	
Date: Jun 05
Value: 1756.81 	
Date: May 31
Value: 1754.51 	
Date: May 25
Value: 1747.62 	
Date: May 20
Value: 1732.46 	
Date: May 15
Value: 1708.45 	
Date: May 10
Value: 1699.4 	
Date: May 05
Value: 1680.37 	
Date: Apr 30
Value: 1661.35 	
Date: Apr 25
Value: 1656.31 	
Date: Apr 20
Value: 1624.37 	
Date: Apr 15
Value: 1603.98 	
Date: Apr 10
Value: 1601.52 	
Date: Apr 05
Value: 1599.14 	
Date: Mar 31
Value: 1593.35 	
Date: Mar 25
Value: 1582.07 	
Date: Mar 20
Value: 1575.25 	
Date: Mar 15
Value: 1571.66 	
Date: Mar 10
Value: 1552.96 	
Date: Mar 05
Value: 1542.16 	
Date: Feb 28
Value: 1527.69 	
Date: Feb 25
Value: 1522.5 	
Date: Feb 20
Value: 1517.92 	
Date: Feb 15
Value: 1517.13 	
Date: Feb 10
Value: 1506.22 	
Date: Feb 05
Value: 1499.53 	
Date: Jan 31
Value: 1498.13 	
Date: Jan 25
Value: 1497.28 	
Date: Jan 20
Value: 1496.16 	
Date: Jan 15
Value: 1483.87 	
Date: Jan 10
Value: 1481.95 	
Date: Jan 05
Value: 1475.03 	
Date: Dec 31
Value: 1466.89 	
Date: Dec 25
Value: 1465.56 	
Date: Dec 20
Value: 1453.83 	
Date: Dec 15
Value: 1452.21 	
Date: Dec 10
Value: 1425.56 	
Date: Dec 05
Value: 1420.65 	
Date: Nov 30
Value: 1410.73 	
Date: Nov 25
Value: 1383.96 	
Date: Nov 20
Value: 1366.23 	
Date: Nov 15
Value: 1350.89 	
Date: Nov 10
Value: 1346.22 	
Date: Nov 05
Value: 1328.75 	
Date: Oct 31
Value: 1964.66 	
Date: Oct 25
Value: 1963.01 	
Date: Oct 20
Value: 1961.72 	
Date: Oct 15
Value: 1960.47 	
Date: Oct 10
Value: 1956.98 	
Date: Oct 05
Value: 1952.46 	
Date: Sep 30
Value: 1930.59 	
Date: Sep 25
Value: 1925.58 	
Date: Sep 20
Value: 1922.28 	
Date: Sep 15
Value: 1911.78 	
Date: Sep 10
Value: 1900.6 	
Date: Sep 05
Value: 1889.74 	
Date: Aug 31
Value: 627.82 	
Date: Aug 25
Value: 617.58 	
Date: Aug 20
Value: 610.03 	
Date: Aug 15
Value: 602.88 	
Date: Aug 10
Value: 595.07 	
Date: Aug 05
Value: 583.93 	
Date: Jul 31
Value: 575.72 	
Date: Jul 25
Value: 565.88 	
Date: Jul 20
Value: 560.17 	
Date: Jul 15
Value: 555.3 	
Date: Jul 10
Value: 548.83 	
Date: Jul 05
Value: 542.5 	
Date: Jun 30
Value: 535.45 	
Date: Jun 25
Value: 527.63 	
Date: Jun 20
Value: 518.4 	
Date: Jun 15
Value: 506.49 	
Date: Jun 10
Value: 495.07 	
Date: Jun 05
Value: 485 	
Date: May 31
Value: 472.94 	
Date: May 25
Value: 460.66 	
Date: May 20
Value: 448.36 	
Date: May 15
Value: 438.38 	
Date: May 10
Value: 426 	
Date: May 05
Value: 414.03 	
Date: Apr 30
Value: 402.89 	
Date: Apr 25
Value: 393.75 	
Date: Apr 20
Value: 382.09 	
Date: Apr 15
Value: 369.03 	
Date: Apr 10
Value: 356.87 	
Date: Apr 05
Value: 345.14 	
Date: Mar 31
Value: 333.99 	
Date: Mar 25
Value: 320.94 	
Date: Mar 20
Value: 312.17 	
Date: Mar 15
Value: 303.29 	
Date: Mar 10
Value: 295.98 	
Date: Mar 05
Value: 286.86 	
Date: Feb 28
Value: 277.72 	
Date: Feb 25
Value: 273.65 	
Date: Feb 20
Value: 265.64 	
Date: Feb 15
Value: 259.69 	
Date: Feb 10
Value: 251.5 	
Date: Feb 05
Value: 244.3 	
Date: Jan 31
Value: 238.52 	
Date: Jan 25
Value: 229.94 	
Date: Jan 20
Value: 222.88 	
Date: Jan 15
Value: 218.13 	
Date: Jan 10
Value: 214.16 	
Date: Jan 05
Value: 207.99 	
Date: Dec 31
Value: 201.9 	
Date: Dec 25
Value: 191.15 	
Date: Dec 20
Value: 182.13 	
Date: Dec 15
Value: 173.29 	
Date: Dec 10
Value: 164.54 	
Date: Dec 05
Value: 154.79 	
Date: Nov 30
Value: 142.65 	
Date: Nov 25
Value: 134.27 	
Date: Nov 20
Value: 122.87 	
Date: Nov 15
Value: 110.44 	
Date: Nov 10
Value: 100.44 	
Date: Nov 05
Value: 90.98 	
Date: Oct 31
Value: 712.69 	
Date: Oct 25
Value: 704.12 	
Date: Oct 20
Value: 695.08 	
Date: Oct 15
Value: 688.2 	
Date: Oct 10
Value: 677.77 	
Date: Oct 05
Value: 668.38 	
Date: Sep 30
Value: 661.21 	
Date: Sep 25
Value: 655.05 	
Date: Sep 20
Value: 649.7 	
Date: Sep 15
Value: 644.69 	
Date: Sep 10
Value: 639.41 	
Date: Sep 05
Value: 634.41

	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 3.76 	
Date: Dec 25
Value: 33.76 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 24.67 	
Date: Dec 05
Value: 23.31 	
Date: Nov 30
Value: 27.17 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 9.72 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 2.32 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 11.62 	
Date: Dec 20
Value: 6.16 	
Date: Dec 15
Value: 40.1 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 25.92 	
Date: Nov 25
Value: 22.29 	
Date: Nov 20
Value: 7.88 	
Date: Nov 15
Value: 23.42 	
Date: Nov 10
Value: 39.71 	
Date: Nov 05
Value: 52.66 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5.05 	
Date: Aug 15
Value: 4.99 	
Date: Aug 10
Value: 7.01 	
Date: Aug 05
Value: 5.24 	
Date: Jul 31
Value: 8.52 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.68 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 6.6 	
Date: Jun 25
Value: 7.04 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.75 	
Date: Jun 05
Value: 9.93 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 14.1 	
Date: Apr 30
Value: 11.77 	
Date: Apr 25
Value: 12.89 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 15.45 	
Date: Apr 10
Value: 12.07 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 17.53 	
Date: Mar 25
Value: 12.88 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.23 	
Date: Mar 10
Value: 13.31 	
Date: Mar 05
Value: 15.3 	
Date: Feb 28
Value: 6.32 	
Date: Feb 25
Value: 13.64 	
Date: Feb 20
Value: 9.92 	
Date: Feb 15
Value: 15.6 	
Date: Feb 10
Value: 12.67 	
Date: Feb 05
Value: 11.99 	
Date: Jan 31
Value: 15.44 	
Date: Jan 25
Value: 12.2 	
Date: Jan 20
Value: 9.11 	
Date: Jan 15
Value: 10.41 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 12.39 	
Date: Dec 31
Value: 14.85 	
Date: Dec 25
Value: 12.78 	
Date: Dec 20
Value: 14.34 	
Date: Dec 15
Value: 15.03 	
Date: Dec 10
Value: 14.24 	
Date: Dec 05
Value: 17.6 	
Date: Nov 30
Value: 19.01 	
Date: Nov 25
Value: 18.58 	
Date: Nov 20
Value: 22 	
Date: Nov 15
Value: 18.62 	
Date: Nov 10
Value: 18.77 	
Date: Nov 05
Value: 12.87 	
Date: Oct 31
Value: 16.3 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 13.12 	
Date: Oct 15
Value: 18.32 	
Date: Oct 10
Value: 15.48 	
Date: Oct 05
Value: 11.5 	
Date: Sep 30
Value: 11.1 	
Date: Sep 25
Value: 10.43 	
Date: Sep 20
Value: 9.12 	
Date: Sep 15
Value: 9.9 	
Date: Sep 10
Value: 10.23 	
Date: Sep 05
Value: 8.19 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 3.76 	
Date: Dec 25
Value: 33.76 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 24.67 	
Date: Dec 05
Value: 23.31 	
Date: Nov 30
Value: 27.17 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 9.72 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 2.32 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 11.62 	
Date: Dec 20
Value: 6.16 	
Date: Dec 15
Value: 40.1 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 25.92 	
Date: Nov 25
Value: 22.29 	
Date: Nov 20
Value: 7.88 	
Date: Nov 15
Value: 23.42 	
Date: Nov 10
Value: 39.71 	
Date: Nov 05
Value: 52.66 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5.05 	
Date: Aug 15
Value: 4.99 	
Date: Aug 10
Value: 7.01 	
Date: Aug 05
Value: 5.24 	
Date: Jul 31
Value: 8.52 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.68 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 6.6 	
Date: Jun 25
Value: 7.04 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.75 	
Date: Jun 05
Value: 9.93 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 14.1 	
Date: Apr 30
Value: 11.77 	
Date: Apr 25
Value: 12.89 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 15.45 	
Date: Apr 10
Value: 12.07 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 17.53 	
Date: Mar 25
Value: 12.88 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.23 	
Date: Mar 10
Value: 13.31 	
Date: Mar 05
Value: 15.3 	
Date: Feb 28
Value: 6.32 	
Date: Feb 25
Value: 13.64 	
Date: Feb 20
Value: 9.92 	
Date: Feb 15
Value: 15.6 	
Date: Feb 10
Value: 12.67 	
Date: Feb 05
Value: 11.99 	
Date: Jan 31
Value: 15.44 	
Date: Jan 25
Value: 12.2 	
Date: Jan 20
Value: 9.11 	
Date: Jan 15
Value: 10.41 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 12.39 	
Date: Dec 31
Value: 14.85 	
Date: Dec 25
Value: 12.78 	
Date: Dec 20
Value: 14.34 	
Date: Dec 15
Value: 15.03 	
Date: Dec 10
Value: 14.24 	
Date: Dec 05
Value: 17.6 	
Date: Nov 30
Value: 19.01 	
Date: Nov 25
Value: 18.58 	
Date: Nov 20
Value: 22 	
Date: Nov 15
Value: 18.62 	
Date: Nov 10
Value: 18.77 	
Date: Nov 05
Value: 12.87 	
Date: Oct 31
Value: 16.3 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 13.12 	
Date: Oct 15
Value: 18.32 	
Date: Oct 10
Value: 15.48 	
Date: Oct 05
Value: 11.5 	
Date: Sep 30
Value: 11.1 	
Date: Sep 25
Value: 10.43 	
Date: Sep 20
Value: 9.12 	
Date: Sep 15
Value: 9.9 	
Date: Sep 10
Value: 10.23 	
Date: Sep 05
Value: 8.19
	
Date: Aug 31
Value: 1663.9 	
Date: Aug 25
Value: 1651.65 	
Date: Aug 20
Value: 1643.98 	
Date: Aug 15
Value: 1628.47 	
Date: Aug 10
Value: 1626.32 	
Date: Aug 05
Value: 1624.08 	
Date: Jul 31
Value: 1621.9 	
Date: Jul 25
Value: 1618.9 	
Date: Jul 20
Value: 1614.71 	
Date: Jul 15
Value: 1607.72 	
Date: Jul 10
Value: 1600.72 	
Date: Jul 05
Value: 1597.75 	
Date: Jun 30
Value: 1584.71 	
Date: Jun 25
Value: 1575.8 	
Date: Jun 20
Value: 1560.08 	
Date: Jun 15
Value: 1556.06 	
Date: Jun 10
Value: 1550.43 	
Date: Jun 05
Value: 1545.86 	
Date: May 31
Value: 1539.21 	
Date: May 25
Value: 1528.53 	
Date: May 20
Value: 1518.53 	
Date: May 15
Value: 1493.4 	
Date: May 10
Value: 1485.86 	
Date: May 05
Value: 1477.29 	
Date: Apr 30
Value: 1455.9 	
Date: Apr 25
Value: 1450.93 	
Date: Apr 20
Value: 2167.31 	
Date: Apr 15
Value: 2159.28 	
Date: Apr 10
Value: 2151.35 	
Date: Apr 05
Value: 2139.33 	
Date: Mar 31
Value: 2132.11 	
Date: Mar 25
Value: 2092.73 	
Date: Mar 20
Value: 2058.24 	
Date: Mar 15
Value: 2051.6 	
Date: Mar 10
Value: 2039.11 	
Date: Mar 05
Value: 2037.13 	
Date: Feb 28
Value: 2032.27 	
Date: Feb 25
Value: 2029.07 	
Date: Feb 20
Value: 2027.59 	
Date: Feb 15
Value: 2025.52 	
Date: Feb 10
Value: 2023.63 	
Date: Feb 05
Value: 2022.38 	
Date: Jan 31
Value: 2021.04 	
Date: Jan 25
Value: 2012.65 	
Date: Jan 20
Value: 2011.55 	
Date: Jan 15
Value: 2010.2 	
Date: Jan 10
Value: 1986.28 	
Date: Jan 05
Value: 1983.37 	
Date: Dec 31
Value: 1979.51 	
Date: Dec 25
Value: 1975.74 	
Date: Dec 20
Value: 1941.97 	
Date: Dec 15
Value: 1932.8 	
Date: Dec 10
Value: 1918 	
Date: Dec 05
Value: 1893.32 	
Date: Nov 30
Value: 1870.01 	
Date: Nov 25
Value: 1842.83 	
Date: Nov 20
Value: 1812.97 	
Date: Nov 15
Value: 1803.25 	
Date: Nov 10
Value: 1797.69 	
Date: Nov 05
Value: 1795.36 	
Date: Oct 31
Value: 1793.07 	
Date: Oct 25
Value: 1789.27 	
Date: Oct 20
Value: 1786.58 	
Date: Oct 15
Value: 1783.78 	
Date: Oct 10
Value: 1781.16 	
Date: Oct 05
Value: 1773.79 	
Date: Sep 30
Value: 1735.9 	
Date: Sep 25
Value: 1728.92 	
Date: Sep 20
Value: 1724.64 	
Date: Sep 15
Value: 1708.34 	
Date: Sep 10
Value: 1692.63 	
Date: Sep 05
Value: 1669.99 	
Date: Aug 31
Value: 2380.2 	
Date: Aug 25
Value: 2367.95 	
Date: Aug 20
Value: 2360.28 	
Date: Aug 15
Value: 2344.77 	
Date: Aug 10
Value: 2342.62 	
Date: Aug 05
Value: 2340.38 	
Date: Jul 31
Value: 2338.2 	
Date: Jul 25
Value: 2335.2 	
Date: Jul 20
Value: 2331.02 	
Date: Jul 15
Value: 2324.02 	
Date: Jul 10
Value: 2317.03 	
Date: Jul 05
Value: 2314.05 	
Date: Jun 30
Value: 2301.01 	
Date: Jun 25
Value: 2292.1 	
Date: Jun 20
Value: 2276.38 	
Date: Jun 15
Value: 2272.36 	
Date: Jun 10
Value: 2266.73 	
Date: Jun 05
Value: 2262.16 	
Date: May 31
Value: 2255.52 	
Date: May 25
Value: 2244.83 	
Date: May 20
Value: 2234.83 	
Date: May 15
Value: 2209.7 	
Date: May 10
Value: 2202.16 	
Date: May 05
Value: 2193.6 	
Date: Apr 30
Value: 2172.2 	
Date: Apr 25
Value: 2167.23 	
Date: Apr 20
Value: 2126.51 	
Date: Apr 15
Value: 2097.52 	
Date: Apr 10
Value: 2094.22 	
Date: Apr 05
Value: 2091.18 	
Date: Mar 31
Value: 2088.43 	
Date: Mar 25
Value: 2068.25 	
Date: Mar 20
Value: 2064.18 	
Date: Mar 15
Value: 2057.87 	
Date: Mar 10
Value: 2044.65 	
Date: Mar 05
Value: 2034.68 	
Date: Feb 28
Value: 1974.27 	
Date: Feb 25
Value: 1967.1 	
Date: Feb 20
Value: 1960.37 	
Date: Feb 15
Value: 1959.08 	
Date: Feb 10
Value: 1942.84 	
Date: Feb 05
Value: 1940.04 	
Date: Jan 31
Value: 1938.07 	
Date: Jan 25
Value: 1937.35 	
Date: Jan 20
Value: 1936.23 	
Date: Jan 15
Value: 1913.23 	
Date: Jan 10
Value: 1912.45 	
Date: Jan 05
Value: 1891.15 	
Date: Dec 31
Value: 1879.81 	
Date: Dec 25
Value: 1874.83 	
Date: Dec 20
Value: 1863.2 	
Date: Dec 15
Value: 1857.03 	
Date: Dec 10
Value: 1816.92 	
Date: Dec 05
Value: 1809.18 	
Date: Nov 30
Value: 1795.58 	
Date: Nov 25
Value: 1769.66 	
Date: Nov 20
Value: 1747.36 	
Date: Nov 15
Value: 1739.47 	
Date: Nov 10
Value: 1716.05 	
Date: Nov 05
Value: 1676.33 	
Date: Oct 31
Value: 2509.37 	
Date: Oct 25
Value: 2505.58 	
Date: Oct 20
Value: 2502.89 	
Date: Oct 15
Value: 2500.08 	
Date: Oct 10
Value: 2497.47 	
Date: Oct 05
Value: 2490.09 	
Date: Sep 30
Value: 2452.21 	
Date: Sep 25
Value: 2445.23 	
Date: Sep 20
Value: 2440.95 	
Date: Sep 15
Value: 2424.64 	
Date: Sep 10
Value: 2408.93 	
Date: Sep 05
Value: 2386.3 	
Date: Aug 31
Value: 853.92 	
Date: Aug 25
Value: 845.09 	
Date: Aug 20
Value: 839.05 	
Date: Aug 15
Value: 833.99 	
Date: Aug 10
Value: 828.99 	
Date: Aug 05
Value: 821.98 	
Date: Jul 31
Value: 816.74 	
Date: Jul 25
Value: 808.22 	
Date: Jul 20
Value: 803.06 	
Date: Jul 15
Value: 798.38 	
Date: Jul 10
Value: 791.71 	
Date: Jul 05
Value: 785.62 	
Date: Jun 30
Value: 779.2 	
Date: Jun 25
Value: 772.6 	
Date: Jun 20
Value: 765.55 	
Date: Jun 15
Value: 756.29 	
Date: Jun 10
Value: 748.88 	
Date: Jun 05
Value: 740.12 	
Date: May 31
Value: 730.18 	
Date: May 25
Value: 717.11 	
Date: May 20
Value: 704.36 	
Date: May 15
Value: 693.54 	
Date: May 10
Value: 680.93 	
Date: May 05
Value: 668.25 	
Date: Apr 30
Value: 654.15 	
Date: Apr 25
Value: 642.38 	
Date: Apr 20
Value: 629.48 	
Date: Apr 15
Value: 614.38 	
Date: Apr 10
Value: 598.92 	
Date: Apr 05
Value: 586.84 	
Date: Mar 31
Value: 574.31 	
Date: Mar 25
Value: 556.78 	
Date: Mar 20
Value: 543.89 	
Date: Mar 15
Value: 531 	
Date: Mar 10
Value: 520.77 	
Date: Mar 05
Value: 507.45 	
Date: Feb 28
Value: 492.14 	
Date: Feb 25
Value: 485.82 	
Date: Feb 20
Value: 472.17 	
Date: Feb 15
Value: 462.24 	
Date: Feb 10
Value: 446.63 	
Date: Feb 05
Value: 433.96 	
Date: Jan 31
Value: 421.96 	
Date: Jan 25
Value: 406.52 	
Date: Jan 20
Value: 394.32 	
Date: Jan 15
Value: 385.2 	
Date: Jan 10
Value: 374.79 	
Date: Jan 05
Value: 361.6 	
Date: Dec 31
Value: 349.21 	
Date: Dec 25
Value: 334.35 	
Date: Dec 20
Value: 321.56 	
Date: Dec 15
Value: 307.21 	
Date: Dec 10
Value: 292.18 	
Date: Dec 05
Value: 277.94 	
Date: Nov 30
Value: 260.34 	
Date: Nov 25
Value: 241.33 	
Date: Nov 20
Value: 222.74 	
Date: Nov 15
Value: 200.74 	
Date: Nov 10
Value: 182.12 	
Date: Nov 05
Value: 163.34 	
Date: Oct 31
Value: 1004.4 	
Date: Oct 25
Value: 988.09 	
Date: Oct 20
Value: 971.35 	
Date: Oct 15
Value: 958.22 	
Date: Oct 10
Value: 939.9 	
Date: Oct 05
Value: 924.41 	
Date: Sep 30
Value: 912.91 	
Date: Sep 25
Value: 901.81 	
Date: Sep 20
Value: 891.37 	
Date: Sep 15
Value: 882.25 	
Date: Sep 10
Value: 872.35 	
Date: Sep 05
Value: 862.11 	
Date: Aug 31
Value: 1663.9 	
Date: Aug 25
Value: 1651.65 	
Date: Aug 20
Value: 1643.98 	
Date: Aug 15
Value: 1628.47 	
Date: Aug 10
Value: 1626.32 	
Date: Aug 05
Value: 1624.08 	
Date: Jul 31
Value: 1621.9 	
Date: Jul 25
Value: 1618.9 	
Date: Jul 20
Value: 1614.71 	
Date: Jul 15
Value: 1607.72 	
Date: Jul 10
Value: 1600.72 	
Date: Jul 05
Value: 1597.75 	
Date: Jun 30
Value: 1584.71 	
Date: Jun 25
Value: 1575.8 	
Date: Jun 20
Value: 1560.08 	
Date: Jun 15
Value: 1556.06 	
Date: Jun 10
Value: 1550.43 	
Date: Jun 05
Value: 1545.86 	
Date: May 31
Value: 1539.21 	
Date: May 25
Value: 1528.53 	
Date: May 20
Value: 1518.53 	
Date: May 15
Value: 1493.4 	
Date: May 10
Value: 1485.86 	
Date: May 05
Value: 1477.29 	
Date: Apr 30
Value: 1455.9 	
Date: Apr 25
Value: 1450.93 	
Date: Apr 20
Value: 2167.31 	
Date: Apr 15
Value: 2159.28 	
Date: Apr 10
Value: 2151.35 	
Date: Apr 05
Value: 2139.33 	
Date: Mar 31
Value: 2132.11 	
Date: Mar 25
Value: 2092.73 	
Date: Mar 20
Value: 2058.24 	
Date: Mar 15
Value: 2051.6 	
Date: Mar 10
Value: 2039.11 	
Date: Mar 05
Value: 2037.13 	
Date: Feb 28
Value: 2032.27 	
Date: Feb 25
Value: 2029.07 	
Date: Feb 20
Value: 2027.59 	
Date: Feb 15
Value: 2025.52 	
Date: Feb 10
Value: 2023.63 	
Date: Feb 05
Value: 2022.38 	
Date: Jan 31
Value: 2021.04 	
Date: Jan 25
Value: 2012.65 	
Date: Jan 20
Value: 2011.55 	
Date: Jan 15
Value: 2010.2 	
Date: Jan 10
Value: 1986.28 	
Date: Jan 05
Value: 1983.37 	
Date: Dec 31
Value: 1979.51 	
Date: Dec 25
Value: 1975.74 	
Date: Dec 20
Value: 1941.97 	
Date: Dec 15
Value: 1932.8 	
Date: Dec 10
Value: 1918 	
Date: Dec 05
Value: 1893.32 	
Date: Nov 30
Value: 1870.01 	
Date: Nov 25
Value: 1842.83 	
Date: Nov 20
Value: 1812.97 	
Date: Nov 15
Value: 1803.25 	
Date: Nov 10
Value: 1797.69 	
Date: Nov 05
Value: 1795.36 	
Date: Oct 31
Value: 1793.07 	
Date: Oct 25
Value: 1789.27 	
Date: Oct 20
Value: 1786.58 	
Date: Oct 15
Value: 1783.78 	
Date: Oct 10
Value: 1781.16 	
Date: Oct 05
Value: 1773.79 	
Date: Sep 30
Value: 1735.9 	
Date: Sep 25
Value: 1728.92 	
Date: Sep 20
Value: 1724.64 	
Date: Sep 15
Value: 1708.34 	
Date: Sep 10
Value: 1692.63 	
Date: Sep 05
Value: 1669.99 	
Date: Aug 31
Value: 2380.2 	
Date: Aug 25
Value: 2367.95 	
Date: Aug 20
Value: 2360.28 	
Date: Aug 15
Value: 2344.77 	
Date: Aug 10
Value: 2342.62 	
Date: Aug 05
Value: 2340.38 	
Date: Jul 31
Value: 2338.2 	
Date: Jul 25
Value: 2335.2 	
Date: Jul 20
Value: 2331.02 	
Date: Jul 15
Value: 2324.02 	
Date: Jul 10
Value: 2317.03 	
Date: Jul 05
Value: 2314.05 	
Date: Jun 30
Value: 2301.01 	
Date: Jun 25
Value: 2292.1 	
Date: Jun 20
Value: 2276.38 	
Date: Jun 15
Value: 2272.36 	
Date: Jun 10
Value: 2266.73 	
Date: Jun 05
Value: 2262.16 	
Date: May 31
Value: 2255.52 	
Date: May 25
Value: 2244.83 	
Date: May 20
Value: 2234.83 	
Date: May 15
Value: 2209.7 	
Date: May 10
Value: 2202.16 	
Date: May 05
Value: 2193.6 	
Date: Apr 30
Value: 2172.2 	
Date: Apr 25
Value: 2167.23 	
Date: Apr 20
Value: 2126.51 	
Date: Apr 15
Value: 2097.52 	
Date: Apr 10
Value: 2094.22 	
Date: Apr 05
Value: 2091.18 	
Date: Mar 31
Value: 2088.43 	
Date: Mar 25
Value: 2068.25 	
Date: Mar 20
Value: 2064.18 	
Date: Mar 15
Value: 2057.87 	
Date: Mar 10
Value: 2044.65 	
Date: Mar 05
Value: 2034.68 	
Date: Feb 28
Value: 1974.27 	
Date: Feb 25
Value: 1967.1 	
Date: Feb 20
Value: 1960.37 	
Date: Feb 15
Value: 1959.08 	
Date: Feb 10
Value: 1942.84 	
Date: Feb 05
Value: 1940.04 	
Date: Jan 31
Value: 1938.07 	
Date: Jan 25
Value: 1937.35 	
Date: Jan 20
Value: 1936.23 	
Date: Jan 15
Value: 1913.23 	
Date: Jan 10
Value: 1912.45 	
Date: Jan 05
Value: 1891.15 	
Date: Dec 31
Value: 1879.81 	
Date: Dec 25
Value: 1874.83 	
Date: Dec 20
Value: 1863.2 	
Date: Dec 15
Value: 1857.03 	
Date: Dec 10
Value: 1816.92 	
Date: Dec 05
Value: 1809.18 	
Date: Nov 30
Value: 1795.58 	
Date: Nov 25
Value: 1769.66 	
Date: Nov 20
Value: 1747.36 	
Date: Nov 15
Value: 1739.47 	
Date: Nov 10
Value: 1716.05 	
Date: Nov 05
Value: 1676.33 	
Date: Oct 31
Value: 2509.37 	
Date: Oct 25
Value: 2505.58 	
Date: Oct 20
Value: 2502.89 	
Date: Oct 15
Value: 2500.08 	
Date: Oct 10
Value: 2497.47 	
Date: Oct 05
Value: 2490.09 	
Date: Sep 30
Value: 2452.21 	
Date: Sep 25
Value: 2445.23 	
Date: Sep 20
Value: 2440.95 	
Date: Sep 15
Value: 2424.64 	
Date: Sep 10
Value: 2408.93 	
Date: Sep 05
Value: 2386.3 	
Date: Aug 31
Value: 853.92 	
Date: Aug 25
Value: 845.09 	
Date: Aug 20
Value: 839.05 	
Date: Aug 15
Value: 833.99 	
Date: Aug 10
Value: 828.99 	
Date: Aug 05
Value: 821.98 	
Date: Jul 31
Value: 816.74 	
Date: Jul 25
Value: 808.22 	
Date: Jul 20
Value: 803.06 	
Date: Jul 15
Value: 798.38 	
Date: Jul 10
Value: 791.71 	
Date: Jul 05
Value: 785.62 	
Date: Jun 30
Value: 779.2 	
Date: Jun 25
Value: 772.6 	
Date: Jun 20
Value: 765.55 	
Date: Jun 15
Value: 756.29 	
Date: Jun 10
Value: 748.88 	
Date: Jun 05
Value: 740.12 	
Date: May 31
Value: 730.18 	
Date: May 25
Value: 717.11 	
Date: May 20
Value: 704.36 	
Date: May 15
Value: 693.54 	
Date: May 10
Value: 680.93 	
Date: May 05
Value: 668.25 	
Date: Apr 30
Value: 654.15 	
Date: Apr 25
Value: 642.38 	
Date: Apr 20
Value: 629.48 	
Date: Apr 15
Value: 614.38 	
Date: Apr 10
Value: 598.92 	
Date: Apr 05
Value: 586.84 	
Date: Mar 31
Value: 574.31 	
Date: Mar 25
Value: 556.78 	
Date: Mar 20
Value: 543.89 	
Date: Mar 15
Value: 531 	
Date: Mar 10
Value: 520.77 	
Date: Mar 05
Value: 507.45 	
Date: Feb 28
Value: 492.14 	
Date: Feb 25
Value: 485.82 	
Date: Feb 20
Value: 472.17 	
Date: Feb 15
Value: 462.24 	
Date: Feb 10
Value: 446.63 	
Date: Feb 05
Value: 433.96 	
Date: Jan 31
Value: 421.96 	
Date: Jan 25
Value: 406.52 	
Date: Jan 20
Value: 394.32 	
Date: Jan 15
Value: 385.2 	
Date: Jan 10
Value: 374.79 	
Date: Jan 05
Value: 361.6 	
Date: Dec 31
Value: 349.21 	
Date: Dec 25
Value: 334.35 	
Date: Dec 20
Value: 321.56 	
Date: Dec 15
Value: 307.21 	
Date: Dec 10
Value: 292.18 	
Date: Dec 05
Value: 277.94 	
Date: Nov 30
Value: 260.34 	
Date: Nov 25
Value: 241.33 	
Date: Nov 20
Value: 222.74 	
Date: Nov 15
Value: 200.74 	
Date: Nov 10
Value: 182.12 	
Date: Nov 05
Value: 163.34 	
Date: Oct 31
Value: 1004.4 	
Date: Oct 25
Value: 988.09 	
Date: Oct 20
Value: 971.35 	
Date: Oct 15
Value: 958.22 	
Date: Oct 10
Value: 939.9 	
Date: Oct 05
Value: 924.41 	
Date: Sep 30
Value: 912.91 	
Date: Sep 25
Value: 901.81 	
Date: Sep 20
Value: 891.37 	
Date: Sep 15
Value: 882.25 	
Date: Sep 10
Value: 872.35 	
Date: Sep 05
Value: 862.11

	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Dec 31
Value: 2.16 	
Date: Dec 25
Value: 41.17 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 9 	
Date: Dec 10
Value: 27.66 	
Date: Dec 05
Value: 11.55 	
Date: Nov 30
Value: 16.12 	
Date: Nov 25
Value: 22.38 	
Date: Nov 20
Value: 14.09 	
Date: Nov 15
Value: 3.24 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.17 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 9.37 	
Date: Dec 20
Value: 1.58 	
Date: Dec 15
Value: 28.44 	
Date: Dec 10
Value: 2.01 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 31.34 	
Date: Nov 25
Value: 19.53 	
Date: Nov 20
Value: 18.47 	
Date: Nov 15
Value: 6.51 	
Date: Nov 10
Value: 20.52 	
Date: Nov 05
Value: 41.57 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 11.7 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 7.42 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.34 	
Date: Aug 05
Value: 9.26 	
Date: Jul 31
Value: 10.9 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.65 	
Date: Jul 05
Value: 7.45 	
Date: Jun 30
Value: 8.83 	
Date: Jun 25
Value: 10.09 	
Date: Jun 20
Value: 12.05 	
Date: Jun 15
Value: 11.71 	
Date: Jun 10
Value: 11.21 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 10.88 	
Date: May 15
Value: 13.21 	
Date: May 10
Value: 13.04 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 10.03 	
Date: Apr 25
Value: 12.85 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 12.92 	
Date: Apr 05
Value: 12 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 10.09 	
Date: Mar 05
Value: 10.05 	
Date: Feb 28
Value: 4.52 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 6.62 	
Date: Feb 15
Value: 9.01 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.6 	
Date: Jan 31
Value: 10.27 	
Date: Jan 25
Value: 8.57 	
Date: Jan 20
Value: 6.18 	
Date: Jan 15
Value: 4.68 	
Date: Jan 10
Value: 7.4 	
Date: Jan 05
Value: 7.09 	
Date: Dec 31
Value: 11.07 	
Date: Dec 25
Value: 8.83 	
Date: Dec 20
Value: 8.65 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 9.17 	
Date: Dec 05
Value: 12.66 	
Date: Nov 30
Value: 8.88 	
Date: Nov 25
Value: 11.95 	
Date: Nov 20
Value: 13.49 	
Date: Nov 15
Value: 10.27 	
Date: Nov 10
Value: 10.58 	
Date: Nov 05
Value: 6.77 	
Date: Oct 31
Value: 8.55 	
Date: Oct 25
Value: 8.78 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.79 	
Date: Oct 10
Value: 9.31 	
Date: Oct 05
Value: 7.19 	
Date: Sep 30
Value: 5.76 	
Date: Sep 25
Value: 4.68 	
Date: Sep 20
Value: 4.47 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.47 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Dec 31
Value: 2.16 	
Date: Dec 25
Value: 41.17 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 9 	
Date: Dec 10
Value: 27.66 	
Date: Dec 05
Value: 11.55 	
Date: Nov 30
Value: 16.12 	
Date: Nov 25
Value: 22.38 	
Date: Nov 20
Value: 14.09 	
Date: Nov 15
Value: 3.24 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.17 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 9.37 	
Date: Dec 20
Value: 1.58 	
Date: Dec 15
Value: 28.44 	
Date: Dec 10
Value: 2.01 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 31.34 	
Date: Nov 25
Value: 19.53 	
Date: Nov 20
Value: 18.47 	
Date: Nov 15
Value: 6.51 	
Date: Nov 10
Value: 20.52 	
Date: Nov 05
Value: 41.57 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 11.7 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 7.42 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.34 	
Date: Aug 05
Value: 9.26 	
Date: Jul 31
Value: 10.9 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.65 	
Date: Jul 05
Value: 7.45 	
Date: Jun 30
Value: 8.83 	
Date: Jun 25
Value: 10.09 	
Date: Jun 20
Value: 12.05 	
Date: Jun 15
Value: 11.71 	
Date: Jun 10
Value: 11.21 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 10.88 	
Date: May 15
Value: 13.21 	
Date: May 10
Value: 13.04 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 10.03 	
Date: Apr 25
Value: 12.85 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 12.92 	
Date: Apr 05
Value: 12 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 10.09 	
Date: Mar 05
Value: 10.05 	
Date: Feb 28
Value: 4.52 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 6.62 	
Date: Feb 15
Value: 9.01 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.6 	
Date: Jan 31
Value: 10.27 	
Date: Jan 25
Value: 8.57 	
Date: Jan 20
Value: 6.18 	
Date: Jan 15
Value: 4.68 	
Date: Jan 10
Value: 7.4 	
Date: Jan 05
Value: 7.09 	
Date: Dec 31
Value: 11.07 	
Date: Dec 25
Value: 8.83 	
Date: Dec 20
Value: 8.65 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 9.17 	
Date: Dec 05
Value: 12.66 	
Date: Nov 30
Value: 8.88 	
Date: Nov 25
Value: 11.95 	
Date: Nov 20
Value: 13.49 	
Date: Nov 15
Value: 10.27 	
Date: Nov 10
Value: 10.58 	
Date: Nov 05
Value: 6.77 	
Date: Oct 31
Value: 8.55 	
Date: Oct 25
Value: 8.78 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.79 	
Date: Oct 10
Value: 9.31 	
Date: Oct 05
Value: 7.19 	
Date: Sep 30
Value: 5.76 	
Date: Sep 25
Value: 4.68 	
Date: Sep 20
Value: 4.47 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.47 	
Date: Sep 05
Value: 6.51
	
Date: Aug 31
Value: 1389.46 	
Date: Aug 25
Value: 1383.01 	
Date: Aug 20
Value: 1378.73 	
Date: Aug 15
Value: 1358.1 	
Date: Aug 10
Value: 1355.08 	
Date: Aug 05
Value: 1352.95 	
Date: Jul 31
Value: 1349.55 	
Date: Jul 25
Value: 1347.05 	
Date: Jul 20
Value: 1343.46 	
Date: Jul 15
Value: 1337.54 	
Date: Jul 10
Value: 1335.46 	
Date: Jul 05
Value: 1333.4 	
Date: Jun 30
Value: 1329.26 	
Date: Jun 25
Value: 1288.72 	
Date: Jun 20
Value: 1262.52 	
Date: Jun 15
Value: 1259.96 	
Date: Jun 10
Value: 1253.42 	
Date: Jun 05
Value: 1249.28 	
Date: May 31
Value: 1247 	
Date: May 25
Value: 1239.68 	
Date: May 20
Value: 1221.78 	
Date: May 15
Value: 1196.55 	
Date: May 10
Value: 1186.92 	
Date: May 05
Value: 1165.73 	
Date: Apr 30
Value: 1146.28 	
Date: Apr 25
Value: 1141.39 	
Date: Apr 20
Value: 1750.71 	
Date: Apr 15
Value: 1746.25 	
Date: Apr 10
Value: 1739.94 	
Date: Apr 05
Value: 1735.81 	
Date: Mar 31
Value: 1724.42 	
Date: Mar 25
Value: 1683.19 	
Date: Mar 20
Value: 1668.82 	
Date: Mar 15
Value: 1664.84 	
Date: Mar 10
Value: 1658.75 	
Date: Mar 05
Value: 1656.69 	
Date: Feb 28
Value: 1651.44 	
Date: Feb 25
Value: 1650.65 	
Date: Feb 20
Value: 1649.49 	
Date: Feb 15
Value: 1647.54 	
Date: Feb 10
Value: 1646.35 	
Date: Feb 05
Value: 1645.44 	
Date: Jan 31
Value: 1644.04 	
Date: Jan 25
Value: 1641.27 	
Date: Jan 20
Value: 1640.35 	
Date: Jan 15
Value: 1639.03 	
Date: Jan 10
Value: 1630.03 	
Date: Jan 05
Value: 1627.59 	
Date: Dec 31
Value: 1622.87 	
Date: Dec 25
Value: 1620.71 	
Date: Dec 20
Value: 1579.54 	
Date: Dec 15
Value: 1574.58 	
Date: Dec 10
Value: 1565.57 	
Date: Dec 05
Value: 1537.91 	
Date: Nov 30
Value: 1526.36 	
Date: Nov 25
Value: 1510.23 	
Date: Nov 20
Value: 1487.84 	
Date: Nov 15
Value: 1473.75 	
Date: Nov 10
Value: 1470.51 	
Date: Nov 05
Value: 1469.22 	
Date: Oct 31
Value: 1468.05 	
Date: Oct 25
Value: 1466.44 	
Date: Oct 20
Value: 1465.21 	
Date: Oct 15
Value: 1464.02 	
Date: Oct 10
Value: 1460.27 	
Date: Oct 05
Value: 1454.53 	
Date: Sep 30
Value: 1431.7 	
Date: Sep 25
Value: 1426.64 	
Date: Sep 20
Value: 1422.83 	
Date: Sep 15
Value: 1412.9 	
Date: Sep 10
Value: 1403.1 	
Date: Sep 05
Value: 1392.36 	
Date: Aug 31
Value: 2013.56 	
Date: Aug 25
Value: 2007.11 	
Date: Aug 20
Value: 2002.83 	
Date: Aug 15
Value: 1982.2 	
Date: Aug 10
Value: 1979.19 	
Date: Aug 05
Value: 1977.05 	
Date: Jul 31
Value: 1973.65 	
Date: Jul 25
Value: 1971.15 	
Date: Jul 20
Value: 1967.56 	
Date: Jul 15
Value: 1961.64 	
Date: Jul 10
Value: 1959.56 	
Date: Jul 05
Value: 1957.5 	
Date: Jun 30
Value: 1953.36 	
Date: Jun 25
Value: 1912.82 	
Date: Jun 20
Value: 1886.62 	
Date: Jun 15
Value: 1884.06 	
Date: Jun 10
Value: 1877.52 	
Date: Jun 05
Value: 1873.38 	
Date: May 31
Value: 1871.1 	
Date: May 25
Value: 1863.78 	
Date: May 20
Value: 1845.88 	
Date: May 15
Value: 1820.65 	
Date: May 10
Value: 1811.02 	
Date: May 05
Value: 1789.83 	
Date: Apr 30
Value: 1770.38 	
Date: Apr 25
Value: 1765.49 	
Date: Apr 20
Value: 1730.52 	
Date: Apr 15
Value: 1708.52 	
Date: Apr 10
Value: 1705.7 	
Date: Apr 05
Value: 1702.93 	
Date: Mar 31
Value: 1694.99 	
Date: Mar 25
Value: 1682.82 	
Date: Mar 20
Value: 1675.45 	
Date: Mar 15
Value: 1671.53 	
Date: Mar 10
Value: 1646.69 	
Date: Mar 05
Value: 1633.92 	
Date: Feb 28
Value: 1620.24 	
Date: Feb 25
Value: 1614.36 	
Date: Feb 20
Value: 1608.35 	
Date: Feb 15
Value: 1607.41 	
Date: Feb 10
Value: 1598.17 	
Date: Feb 05
Value: 1589.83 	
Date: Jan 31
Value: 1588.45 	
Date: Jan 25
Value: 1587.42 	
Date: Jan 20
Value: 1586.14 	
Date: Jan 15
Value: 1569.09 	
Date: Jan 10
Value: 1567.03 	
Date: Jan 05
Value: 1558.21 	
Date: Dec 31
Value: 1548.51 	
Date: Dec 25
Value: 1547.38 	
Date: Dec 20
Value: 1538 	
Date: Dec 15
Value: 1536.42 	
Date: Dec 10
Value: 1507.98 	
Date: Dec 05
Value: 1505.96 	
Date: Nov 30
Value: 1496 	
Date: Nov 25
Value: 1464.65 	
Date: Nov 20
Value: 1445.11 	
Date: Nov 15
Value: 1426.64 	
Date: Nov 10
Value: 1420.12 	
Date: Nov 05
Value: 1399.59 	
Date: Oct 31
Value: 2092.15 	
Date: Oct 25
Value: 2090.54 	
Date: Oct 20
Value: 2089.31 	
Date: Oct 15
Value: 2088.12 	
Date: Oct 10
Value: 2084.37 	
Date: Oct 05
Value: 2078.63 	
Date: Sep 30
Value: 2055.8 	
Date: Sep 25
Value: 2050.74 	
Date: Sep 20
Value: 2046.93 	
Date: Sep 15
Value: 2037 	
Date: Sep 10
Value: 2027.21 	
Date: Sep 05
Value: 2016.46 	
Date: Aug 31
Value: 674.76 	
Date: Aug 25
Value: 663.05 	
Date: Aug 20
Value: 654.81 	
Date: Aug 15
Value: 647.38 	
Date: Aug 10
Value: 638.27 	
Date: Aug 05
Value: 625.93 	
Date: Jul 31
Value: 616.67 	
Date: Jul 25
Value: 605.76 	
Date: Jul 20
Value: 599.38 	
Date: Jul 15
Value: 593.97 	
Date: Jul 10
Value: 586.49 	
Date: Jul 05
Value: 578.83 	
Date: Jun 30
Value: 571.38 	
Date: Jun 25
Value: 562.54 	
Date: Jun 20
Value: 552.45 	
Date: Jun 15
Value: 540.39 	
Date: Jun 10
Value: 528.68 	
Date: Jun 05
Value: 517.46 	
Date: May 31
Value: 505.28 	
Date: May 25
Value: 492.14 	
Date: May 20
Value: 478.46 	
Date: May 15
Value: 467.57 	
Date: May 10
Value: 454.36 	
Date: May 05
Value: 441.32 	
Date: Apr 30
Value: 429.05 	
Date: Apr 25
Value: 419.02 	
Date: Apr 20
Value: 406.16 	
Date: Apr 15
Value: 391.85 	
Date: Apr 10
Value: 378.43 	
Date: Apr 05
Value: 365.5 	
Date: Mar 31
Value: 353.49 	
Date: Mar 25
Value: 338.97 	
Date: Mar 20
Value: 329.14 	
Date: Mar 15
Value: 319.43 	
Date: Mar 10
Value: 311.12 	
Date: Mar 05
Value: 301.03 	
Date: Feb 28
Value: 290.97 	
Date: Feb 25
Value: 286.44 	
Date: Feb 20
Value: 277.81 	
Date: Feb 15
Value: 271.19 	
Date: Feb 10
Value: 262.17 	
Date: Feb 05
Value: 254.25 	
Date: Jan 31
Value: 247.64 	
Date: Jan 25
Value: 237.37 	
Date: Jan 20
Value: 228.79 	
Date: Jan 15
Value: 222.61 	
Date: Jan 10
Value: 217.92 	
Date: Jan 05
Value: 210.51 	
Date: Dec 31
Value: 203.41 	
Date: Dec 25
Value: 192.34 	
Date: Dec 20
Value: 183.5 	
Date: Dec 15
Value: 174.84 	
Date: Dec 10
Value: 165.96 	
Date: Dec 05
Value: 156.79 	
Date: Nov 30
Value: 144.13 	
Date: Nov 25
Value: 135.24 	
Date: Nov 20
Value: 123.28 	
Date: Nov 15
Value: 109.78 	
Date: Nov 10
Value: 99.51 	
Date: Nov 05
Value: 88.92 	
Date: Oct 31
Value: 756.92 	
Date: Oct 25
Value: 748.36 	
Date: Oct 20
Value: 739.58 	
Date: Oct 15
Value: 732.63 	
Date: Oct 10
Value: 721.84 	
Date: Oct 05
Value: 712.52 	
Date: Sep 30
Value: 705.33 	
Date: Sep 25
Value: 699.56 	
Date: Sep 20
Value: 694.88 	
Date: Sep 15
Value: 690.4 	
Date: Sep 10
Value: 685.75 	
Date: Sep 05
Value: 681.28 	
Date: Aug 31
Value: 1389.46 	
Date: Aug 25
Value: 1383.01 	
Date: Aug 20
Value: 1378.73 	
Date: Aug 15
Value: 1358.1 	
Date: Aug 10
Value: 1355.08 	
Date: Aug 05
Value: 1352.95 	
Date: Jul 31
Value: 1349.55 	
Date: Jul 25
Value: 1347.05 	
Date: Jul 20
Value: 1343.46 	
Date: Jul 15
Value: 1337.54 	
Date: Jul 10
Value: 1335.46 	
Date: Jul 05
Value: 1333.4 	
Date: Jun 30
Value: 1329.26 	
Date: Jun 25
Value: 1288.72 	
Date: Jun 20
Value: 1262.52 	
Date: Jun 15
Value: 1259.96 	
Date: Jun 10
Value: 1253.42 	
Date: Jun 05
Value: 1249.28 	
Date: May 31
Value: 1247 	
Date: May 25
Value: 1239.68 	
Date: May 20
Value: 1221.78 	
Date: May 15
Value: 1196.55 	
Date: May 10
Value: 1186.92 	
Date: May 05
Value: 1165.73 	
Date: Apr 30
Value: 1146.28 	
Date: Apr 25
Value: 1141.39 	
Date: Apr 20
Value: 1750.71 	
Date: Apr 15
Value: 1746.25 	
Date: Apr 10
Value: 1739.94 	
Date: Apr 05
Value: 1735.81 	
Date: Mar 31
Value: 1724.42 	
Date: Mar 25
Value: 1683.19 	
Date: Mar 20
Value: 1668.82 	
Date: Mar 15
Value: 1664.84 	
Date: Mar 10
Value: 1658.75 	
Date: Mar 05
Value: 1656.69 	
Date: Feb 28
Value: 1651.44 	
Date: Feb 25
Value: 1650.65 	
Date: Feb 20
Value: 1649.49 	
Date: Feb 15
Value: 1647.54 	
Date: Feb 10
Value: 1646.35 	
Date: Feb 05
Value: 1645.44 	
Date: Jan 31
Value: 1644.04 	
Date: Jan 25
Value: 1641.27 	
Date: Jan 20
Value: 1640.35 	
Date: Jan 15
Value: 1639.03 	
Date: Jan 10
Value: 1630.03 	
Date: Jan 05
Value: 1627.59 	
Date: Dec 31
Value: 1622.87 	
Date: Dec 25
Value: 1620.71 	
Date: Dec 20
Value: 1579.54 	
Date: Dec 15
Value: 1574.58 	
Date: Dec 10
Value: 1565.57 	
Date: Dec 05
Value: 1537.91 	
Date: Nov 30
Value: 1526.36 	
Date: Nov 25
Value: 1510.23 	
Date: Nov 20
Value: 1487.84 	
Date: Nov 15
Value: 1473.75 	
Date: Nov 10
Value: 1470.51 	
Date: Nov 05
Value: 1469.22 	
Date: Oct 31
Value: 1468.05 	
Date: Oct 25
Value: 1466.44 	
Date: Oct 20
Value: 1465.21 	
Date: Oct 15
Value: 1464.02 	
Date: Oct 10
Value: 1460.27 	
Date: Oct 05
Value: 1454.53 	
Date: Sep 30
Value: 1431.7 	
Date: Sep 25
Value: 1426.64 	
Date: Sep 20
Value: 1422.83 	
Date: Sep 15
Value: 1412.9 	
Date: Sep 10
Value: 1403.1 	
Date: Sep 05
Value: 1392.36 	
Date: Aug 31
Value: 2013.56 	
Date: Aug 25
Value: 2007.11 	
Date: Aug 20
Value: 2002.83 	
Date: Aug 15
Value: 1982.2 	
Date: Aug 10
Value: 1979.19 	
Date: Aug 05
Value: 1977.05 	
Date: Jul 31
Value: 1973.65 	
Date: Jul 25
Value: 1971.15 	
Date: Jul 20
Value: 1967.56 	
Date: Jul 15
Value: 1961.64 	
Date: Jul 10
Value: 1959.56 	
Date: Jul 05
Value: 1957.5 	
Date: Jun 30
Value: 1953.36 	
Date: Jun 25
Value: 1912.82 	
Date: Jun 20
Value: 1886.62 	
Date: Jun 15
Value: 1884.06 	
Date: Jun 10
Value: 1877.52 	
Date: Jun 05
Value: 1873.38 	
Date: May 31
Value: 1871.1 	
Date: May 25
Value: 1863.78 	
Date: May 20
Value: 1845.88 	
Date: May 15
Value: 1820.65 	
Date: May 10
Value: 1811.02 	
Date: May 05
Value: 1789.83 	
Date: Apr 30
Value: 1770.38 	
Date: Apr 25
Value: 1765.49 	
Date: Apr 20
Value: 1730.52 	
Date: Apr 15
Value: 1708.52 	
Date: Apr 10
Value: 1705.7 	
Date: Apr 05
Value: 1702.93 	
Date: Mar 31
Value: 1694.99 	
Date: Mar 25
Value: 1682.82 	
Date: Mar 20
Value: 1675.45 	
Date: Mar 15
Value: 1671.53 	
Date: Mar 10
Value: 1646.69 	
Date: Mar 05
Value: 1633.92 	
Date: Feb 28
Value: 1620.24 	
Date: Feb 25
Value: 1614.36 	
Date: Feb 20
Value: 1608.35 	
Date: Feb 15
Value: 1607.41 	
Date: Feb 10
Value: 1598.17 	
Date: Feb 05
Value: 1589.83 	
Date: Jan 31
Value: 1588.45 	
Date: Jan 25
Value: 1587.42 	
Date: Jan 20
Value: 1586.14 	
Date: Jan 15
Value: 1569.09 	
Date: Jan 10
Value: 1567.03 	
Date: Jan 05
Value: 1558.21 	
Date: Dec 31
Value: 1548.51 	
Date: Dec 25
Value: 1547.38 	
Date: Dec 20
Value: 1538 	
Date: Dec 15
Value: 1536.42 	
Date: Dec 10
Value: 1507.98 	
Date: Dec 05
Value: 1505.96 	
Date: Nov 30
Value: 1496 	
Date: Nov 25
Value: 1464.65 	
Date: Nov 20
Value: 1445.11 	
Date: Nov 15
Value: 1426.64 	
Date: Nov 10
Value: 1420.12 	
Date: Nov 05
Value: 1399.59 	
Date: Oct 31
Value: 2092.15 	
Date: Oct 25
Value: 2090.54 	
Date: Oct 20
Value: 2089.31 	
Date: Oct 15
Value: 2088.12 	
Date: Oct 10
Value: 2084.37 	
Date: Oct 05
Value: 2078.63 	
Date: Sep 30
Value: 2055.8 	
Date: Sep 25
Value: 2050.74 	
Date: Sep 20
Value: 2046.93 	
Date: Sep 15
Value: 2037 	
Date: Sep 10
Value: 2027.21 	
Date: Sep 05
Value: 2016.46 	
Date: Aug 31
Value: 674.76 	
Date: Aug 25
Value: 663.05 	
Date: Aug 20
Value: 654.81 	
Date: Aug 15
Value: 647.38 	
Date: Aug 10
Value: 638.27 	
Date: Aug 05
Value: 625.93 	
Date: Jul 31
Value: 616.67 	
Date: Jul 25
Value: 605.76 	
Date: Jul 20
Value: 599.38 	
Date: Jul 15
Value: 593.97 	
Date: Jul 10
Value: 586.49 	
Date: Jul 05
Value: 578.83 	
Date: Jun 30
Value: 571.38 	
Date: Jun 25
Value: 562.54 	
Date: Jun 20
Value: 552.45 	
Date: Jun 15
Value: 540.39 	
Date: Jun 10
Value: 528.68 	
Date: Jun 05
Value: 517.46 	
Date: May 31
Value: 505.28 	
Date: May 25
Value: 492.14 	
Date: May 20
Value: 478.46 	
Date: May 15
Value: 467.57 	
Date: May 10
Value: 454.36 	
Date: May 05
Value: 441.32 	
Date: Apr 30
Value: 429.05 	
Date: Apr 25
Value: 419.02 	
Date: Apr 20
Value: 406.16 	
Date: Apr 15
Value: 391.85 	
Date: Apr 10
Value: 378.43 	
Date: Apr 05
Value: 365.5 	
Date: Mar 31
Value: 353.49 	
Date: Mar 25
Value: 338.97 	
Date: Mar 20
Value: 329.14 	
Date: Mar 15
Value: 319.43 	
Date: Mar 10
Value: 311.12 	
Date: Mar 05
Value: 301.03 	
Date: Feb 28
Value: 290.97 	
Date: Feb 25
Value: 286.44 	
Date: Feb 20
Value: 277.81 	
Date: Feb 15
Value: 271.19 	
Date: Feb 10
Value: 262.17 	
Date: Feb 05
Value: 254.25 	
Date: Jan 31
Value: 247.64 	
Date: Jan 25
Value: 237.37 	
Date: Jan 20
Value: 228.79 	
Date: Jan 15
Value: 222.61 	
Date: Jan 10
Value: 217.92 	
Date: Jan 05
Value: 210.51 	
Date: Dec 31
Value: 203.41 	
Date: Dec 25
Value: 192.34 	
Date: Dec 20
Value: 183.5 	
Date: Dec 15
Value: 174.84 	
Date: Dec 10
Value: 165.96 	
Date: Dec 05
Value: 156.79 	
Date: Nov 30
Value: 144.13 	
Date: Nov 25
Value: 135.24 	
Date: Nov 20
Value: 123.28 	
Date: Nov 15
Value: 109.78 	
Date: Nov 10
Value: 99.51 	
Date: Nov 05
Value: 88.92 	
Date: Oct 31
Value: 756.92 	
Date: Oct 25
Value: 748.36 	
Date: Oct 20
Value: 739.58 	
Date: Oct 15
Value: 732.63 	
Date: Oct 10
Value: 721.84 	
Date: Oct 05
Value: 712.52 	
Date: Sep 30
Value: 705.33 	
Date: Sep 25
Value: 699.56 	
Date: Sep 20
Value: 694.88 	
Date: Sep 15
Value: 690.4 	
Date: Sep 10
Value: 685.75 	
Date: Sep 05
Value: 681.28

	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 5.66 	
Date: Dec 25
Value: 34.74 	
Date: Dec 20
Value: 6.22 	
Date: Dec 15
Value: 5.82 	
Date: Dec 10
Value: 26.64 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 16.33 	
Date: Nov 25
Value: 20.09 	
Date: Nov 20
Value: 10.48 	
Date: Nov 15
Value: 8.66 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 2.54 	
Date: Dec 25
Value: 11.59 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 27.36 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 14.11 	
Date: Nov 30
Value: 26.76 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 14.25 	
Date: Nov 15
Value: 2.8 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 34.51 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 10.61 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.29 	
Date: Aug 15
Value: 7.57 	
Date: Aug 10
Value: 11.24 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 8.24 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 4.15 	
Date: Jul 15
Value: 5.91 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.75 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.52 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 12.22 	
Date: May 31
Value: 11.99 	
Date: May 25
Value: 11.58 	
Date: May 20
Value: 9.36 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.39 	
Date: Apr 15
Value: 12.69 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 13.75 	
Date: Mar 25
Value: 9.18 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.55 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.35 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 5.65 	
Date: Jan 31
Value: 7.38 	
Date: Jan 25
Value: 6.05 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.5 	
Date: Jan 10
Value: 5.27 	
Date: Jan 05
Value: 5.63 	
Date: Dec 31
Value: 10.86 	
Date: Dec 25
Value: 9.32 	
Date: Dec 20
Value: 9.36 	
Date: Dec 15
Value: 9.03 	
Date: Dec 10
Value: 9.94 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 9.09 	
Date: Nov 25
Value: 11.2 	
Date: Nov 20
Value: 13.24 	
Date: Nov 15
Value: 10.66 	
Date: Nov 10
Value: 9.15 	
Date: Nov 05
Value: 5.44 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 10.94 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.97 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 5.66 	
Date: Dec 25
Value: 34.74 	
Date: Dec 20
Value: 6.22 	
Date: Dec 15
Value: 5.82 	
Date: Dec 10
Value: 26.64 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 16.33 	
Date: Nov 25
Value: 20.09 	
Date: Nov 20
Value: 10.48 	
Date: Nov 15
Value: 8.66 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 2.54 	
Date: Dec 25
Value: 11.59 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 27.36 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 14.11 	
Date: Nov 30
Value: 26.76 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 14.25 	
Date: Nov 15
Value: 2.8 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 34.51 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 10.61 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.29 	
Date: Aug 15
Value: 7.57 	
Date: Aug 10
Value: 11.24 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 8.24 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 4.15 	
Date: Jul 15
Value: 5.91 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.75 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.52 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 12.22 	
Date: May 31
Value: 11.99 	
Date: May 25
Value: 11.58 	
Date: May 20
Value: 9.36 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.39 	
Date: Apr 15
Value: 12.69 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 13.75 	
Date: Mar 25
Value: 9.18 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.55 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.35 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 5.65 	
Date: Jan 31
Value: 7.38 	
Date: Jan 25
Value: 6.05 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.5 	
Date: Jan 10
Value: 5.27 	
Date: Jan 05
Value: 5.63 	
Date: Dec 31
Value: 10.86 	
Date: Dec 25
Value: 9.32 	
Date: Dec 20
Value: 9.36 	
Date: Dec 15
Value: 9.03 	
Date: Dec 10
Value: 9.94 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 9.09 	
Date: Nov 25
Value: 11.2 	
Date: Nov 20
Value: 13.24 	
Date: Nov 15
Value: 10.66 	
Date: Nov 10
Value: 9.15 	
Date: Nov 05
Value: 5.44 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 10.94 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.97 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.2
	
Date: Aug 31
Value: 1222.57 	
Date: Aug 25
Value: 1217.64 	
Date: Aug 20
Value: 1212.74 	
Date: Aug 15
Value: 1186.48 	
Date: Aug 10
Value: 1184.37 	
Date: Aug 05
Value: 1182.61 	
Date: Jul 31
Value: 1180.11 	
Date: Jul 25
Value: 1178.02 	
Date: Jul 20
Value: 1173.45 	
Date: Jul 15
Value: 1170.92 	
Date: Jul 10
Value: 1169.02 	
Date: Jul 05
Value: 1167.06 	
Date: Jun 30
Value: 1162.98 	
Date: Jun 25
Value: 1139.68 	
Date: Jun 20
Value: 1108.72 	
Date: Jun 15
Value: 1106.08 	
Date: Jun 10
Value: 1093.65 	
Date: Jun 05
Value: 1089.07 	
Date: May 31
Value: 1085.55 	
Date: May 25
Value: 1077 	
Date: May 20
Value: 1070.09 	
Date: May 15
Value: 1051.03 	
Date: May 10
Value: 1042.91 	
Date: May 05
Value: 1032.24 	
Date: Apr 30
Value: 1014.08 	
Date: Apr 25
Value: 1009.84 	
Date: Apr 20
Value: 1566.37 	
Date: Apr 15
Value: 1563.01 	
Date: Apr 10
Value: 1559.23 	
Date: Apr 05
Value: 1555.54 	
Date: Mar 31
Value: 1548.74 	
Date: Mar 25
Value: 1508.24 	
Date: Mar 20
Value: 1492.17 	
Date: Mar 15
Value: 1489.07 	
Date: Mar 10
Value: 1480.37 	
Date: Mar 05
Value: 1478.75 	
Date: Feb 28
Value: 1475.18 	
Date: Feb 25
Value: 1474.54 	
Date: Feb 20
Value: 1473.64 	
Date: Feb 15
Value: 1472.3 	
Date: Feb 10
Value: 1471.47 	
Date: Feb 05
Value: 1470.75 	
Date: Jan 31
Value: 1470.14 	
Date: Jan 25
Value: 1467.43 	
Date: Jan 20
Value: 1466.87 	
Date: Jan 15
Value: 1465.62 	
Date: Jan 10
Value: 1457.64 	
Date: Jan 05
Value: 1456.05 	
Date: Dec 31
Value: 1452.18 	
Date: Dec 25
Value: 1446.51 	
Date: Dec 20
Value: 1411.77 	
Date: Dec 15
Value: 1405.55 	
Date: Dec 10
Value: 1399.73 	
Date: Dec 05
Value: 1373.08 	
Date: Nov 30
Value: 1354.16 	
Date: Nov 25
Value: 1337.82 	
Date: Nov 20
Value: 1317.72 	
Date: Nov 15
Value: 1307.24 	
Date: Nov 10
Value: 1298.57 	
Date: Nov 05
Value: 1297.44 	
Date: Oct 31
Value: 1296.41 	
Date: Oct 25
Value: 1294.43 	
Date: Oct 20
Value: 1292.91 	
Date: Oct 15
Value: 1291.4 	
Date: Oct 10
Value: 1289.07 	
Date: Oct 05
Value: 1286.22 	
Date: Sep 30
Value: 1264.11 	
Date: Sep 25
Value: 1260.04 	
Date: Sep 20
Value: 1257.45 	
Date: Sep 15
Value: 1244.12 	
Date: Sep 10
Value: 1235.65 	
Date: Sep 05
Value: 1224.98 	
Date: Aug 31
Value: 1855.59 	
Date: Aug 25
Value: 1850.66 	
Date: Aug 20
Value: 1845.75 	
Date: Aug 15
Value: 1819.49 	
Date: Aug 10
Value: 1817.39 	
Date: Aug 05
Value: 1815.62 	
Date: Jul 31
Value: 1813.13 	
Date: Jul 25
Value: 1811.04 	
Date: Jul 20
Value: 1806.47 	
Date: Jul 15
Value: 1803.94 	
Date: Jul 10
Value: 1802.04 	
Date: Jul 05
Value: 1800.08 	
Date: Jun 30
Value: 1796 	
Date: Jun 25
Value: 1772.7 	
Date: Jun 20
Value: 1741.74 	
Date: Jun 15
Value: 1739.1 	
Date: Jun 10
Value: 1726.67 	
Date: Jun 05
Value: 1722.09 	
Date: May 31
Value: 1718.57 	
Date: May 25
Value: 1710.01 	
Date: May 20
Value: 1703.11 	
Date: May 15
Value: 1684.05 	
Date: May 10
Value: 1675.93 	
Date: May 05
Value: 1665.26 	
Date: Apr 30
Value: 1647.1 	
Date: Apr 25
Value: 1642.86 	
Date: Apr 20
Value: 1611.55 	
Date: Apr 15
Value: 1595.12 	
Date: Apr 10
Value: 1592.92 	
Date: Apr 05
Value: 1590.67 	
Date: Mar 31
Value: 1586.14 	
Date: Mar 25
Value: 1574.8 	
Date: Mar 20
Value: 1567.98 	
Date: Mar 15
Value: 1564.83 	
Date: Mar 10
Value: 1547.35 	
Date: Mar 05
Value: 1536.93 	
Date: Feb 28
Value: 1515.34 	
Date: Feb 25
Value: 1509.81 	
Date: Feb 20
Value: 1505.05 	
Date: Feb 15
Value: 1504.24 	
Date: Feb 10
Value: 1493.05 	
Date: Feb 05
Value: 1487.03 	
Date: Jan 31
Value: 1485.61 	
Date: Jan 25
Value: 1484.9 	
Date: Jan 20
Value: 1484.07 	
Date: Jan 15
Value: 1478.76 	
Date: Jan 10
Value: 1476.97 	
Date: Jan 05
Value: 1466.69 	
Date: Dec 31
Value: 1460.91 	
Date: Dec 25
Value: 1458.36 	
Date: Dec 20
Value: 1446.76 	
Date: Dec 15
Value: 1444.91 	
Date: Dec 10
Value: 1417.54 	
Date: Dec 05
Value: 1412.46 	
Date: Nov 30
Value: 1398.34 	
Date: Nov 25
Value: 1371.57 	
Date: Nov 20
Value: 1355.71 	
Date: Nov 15
Value: 1341.46 	
Date: Nov 10
Value: 1338.65 	
Date: Nov 05
Value: 1325.17 	
Date: Oct 31
Value: 1929.43 	
Date: Oct 25
Value: 1927.45 	
Date: Oct 20
Value: 1925.93 	
Date: Oct 15
Value: 1924.42 	
Date: Oct 10
Value: 1922.09 	
Date: Oct 05
Value: 1919.24 	
Date: Sep 30
Value: 1897.13 	
Date: Sep 25
Value: 1893.05 	
Date: Sep 20
Value: 1890.47 	
Date: Sep 15
Value: 1877.14 	
Date: Sep 10
Value: 1868.67 	
Date: Sep 05
Value: 1858 	
Date: Aug 31
Value: 632.6 	
Date: Aug 25
Value: 621.98 	
Date: Aug 20
Value: 614.45 	
Date: Aug 15
Value: 607.15 	
Date: Aug 10
Value: 599.57 	
Date: Aug 05
Value: 588.33 	
Date: Jul 31
Value: 580.08 	
Date: Jul 25
Value: 571.83 	
Date: Jul 20
Value: 567.37 	
Date: Jul 15
Value: 563.22 	
Date: Jul 10
Value: 557.3 	
Date: Jul 05
Value: 551.24 	
Date: Jun 30
Value: 544.49 	
Date: Jun 25
Value: 536.87 	
Date: Jun 20
Value: 527.52 	
Date: Jun 15
Value: 514 	
Date: Jun 10
Value: 501.57 	
Date: Jun 05
Value: 491.04 	
Date: May 31
Value: 478.81 	
Date: May 25
Value: 466.82 	
Date: May 20
Value: 455.23 	
Date: May 15
Value: 445.87 	
Date: May 10
Value: 434.19 	
Date: May 05
Value: 423.17 	
Date: Apr 30
Value: 412.01 	
Date: Apr 25
Value: 403.44 	
Date: Apr 20
Value: 393.03 	
Date: Apr 15
Value: 379.63 	
Date: Apr 10
Value: 366.94 	
Date: Apr 05
Value: 355.01 	
Date: Mar 31
Value: 343.73 	
Date: Mar 25
Value: 329.98 	
Date: Mar 20
Value: 320.79 	
Date: Mar 15
Value: 311.81 	
Date: Mar 10
Value: 304.25 	
Date: Mar 05
Value: 294.19 	
Date: Feb 28
Value: 284.6 	
Date: Feb 25
Value: 280.94 	
Date: Feb 20
Value: 272.58 	
Date: Feb 15
Value: 266.97 	
Date: Feb 10
Value: 258.67 	
Date: Feb 05
Value: 251.51 	
Date: Jan 31
Value: 245.86 	
Date: Jan 25
Value: 238.48 	
Date: Jan 20
Value: 232.42 	
Date: Jan 15
Value: 228.65 	
Date: Jan 10
Value: 225.15 	
Date: Jan 05
Value: 219.87 	
Date: Dec 31
Value: 214.24 	
Date: Dec 25
Value: 203.37 	
Date: Dec 20
Value: 194.05 	
Date: Dec 15
Value: 184.68 	
Date: Dec 10
Value: 175.65 	
Date: Dec 05
Value: 165.7 	
Date: Nov 30
Value: 152.47 	
Date: Nov 25
Value: 143.38 	
Date: Nov 20
Value: 132.18 	
Date: Nov 15
Value: 118.93 	
Date: Nov 10
Value: 108.26 	
Date: Nov 05
Value: 99.11 	
Date: Oct 31
Value: 726.27 	
Date: Oct 25
Value: 716.13 	
Date: Oct 20
Value: 705.19 	
Date: Oct 15
Value: 696.81 	
Date: Oct 10
Value: 684.99 	
Date: Oct 05
Value: 674.43 	
Date: Sep 30
Value: 666.46 	
Date: Sep 25
Value: 659.84 	
Date: Sep 20
Value: 654.25 	
Date: Sep 15
Value: 649.17 	
Date: Sep 10
Value: 644.33 	
Date: Sep 05
Value: 638.81 	
Date: Aug 31
Value: 1222.57 	
Date: Aug 25
Value: 1217.64 	
Date: Aug 20
Value: 1212.74 	
Date: Aug 15
Value: 1186.48 	
Date: Aug 10
Value: 1184.37 	
Date: Aug 05
Value: 1182.61 	
Date: Jul 31
Value: 1180.11 	
Date: Jul 25
Value: 1178.02 	
Date: Jul 20
Value: 1173.45 	
Date: Jul 15
Value: 1170.92 	
Date: Jul 10
Value: 1169.02 	
Date: Jul 05
Value: 1167.06 	
Date: Jun 30
Value: 1162.98 	
Date: Jun 25
Value: 1139.68 	
Date: Jun 20
Value: 1108.72 	
Date: Jun 15
Value: 1106.08 	
Date: Jun 10
Value: 1093.65 	
Date: Jun 05
Value: 1089.07 	
Date: May 31
Value: 1085.55 	
Date: May 25
Value: 1077 	
Date: May 20
Value: 1070.09 	
Date: May 15
Value: 1051.03 	
Date: May 10
Value: 1042.91 	
Date: May 05
Value: 1032.24 	
Date: Apr 30
Value: 1014.08 	
Date: Apr 25
Value: 1009.84 	
Date: Apr 20
Value: 1566.37 	
Date: Apr 15
Value: 1563.01 	
Date: Apr 10
Value: 1559.23 	
Date: Apr 05
Value: 1555.54 	
Date: Mar 31
Value: 1548.74 	
Date: Mar 25
Value: 1508.24 	
Date: Mar 20
Value: 1492.17 	
Date: Mar 15
Value: 1489.07 	
Date: Mar 10
Value: 1480.37 	
Date: Mar 05
Value: 1478.75 	
Date: Feb 28
Value: 1475.18 	
Date: Feb 25
Value: 1474.54 	
Date: Feb 20
Value: 1473.64 	
Date: Feb 15
Value: 1472.3 	
Date: Feb 10
Value: 1471.47 	
Date: Feb 05
Value: 1470.75 	
Date: Jan 31
Value: 1470.14 	
Date: Jan 25
Value: 1467.43 	
Date: Jan 20
Value: 1466.87 	
Date: Jan 15
Value: 1465.62 	
Date: Jan 10
Value: 1457.64 	
Date: Jan 05
Value: 1456.05 	
Date: Dec 31
Value: 1452.18 	
Date: Dec 25
Value: 1446.51 	
Date: Dec 20
Value: 1411.77 	
Date: Dec 15
Value: 1405.55 	
Date: Dec 10
Value: 1399.73 	
Date: Dec 05
Value: 1373.08 	
Date: Nov 30
Value: 1354.16 	
Date: Nov 25
Value: 1337.82 	
Date: Nov 20
Value: 1317.72 	
Date: Nov 15
Value: 1307.24 	
Date: Nov 10
Value: 1298.57 	
Date: Nov 05
Value: 1297.44 	
Date: Oct 31
Value: 1296.41 	
Date: Oct 25
Value: 1294.43 	
Date: Oct 20
Value: 1292.91 	
Date: Oct 15
Value: 1291.4 	
Date: Oct 10
Value: 1289.07 	
Date: Oct 05
Value: 1286.22 	
Date: Sep 30
Value: 1264.11 	
Date: Sep 25
Value: 1260.04 	
Date: Sep 20
Value: 1257.45 	
Date: Sep 15
Value: 1244.12 	
Date: Sep 10
Value: 1235.65 	
Date: Sep 05
Value: 1224.98 	
Date: Aug 31
Value: 1855.59 	
Date: Aug 25
Value: 1850.66 	
Date: Aug 20
Value: 1845.75 	
Date: Aug 15
Value: 1819.49 	
Date: Aug 10
Value: 1817.39 	
Date: Aug 05
Value: 1815.62 	
Date: Jul 31
Value: 1813.13 	
Date: Jul 25
Value: 1811.04 	
Date: Jul 20
Value: 1806.47 	
Date: Jul 15
Value: 1803.94 	
Date: Jul 10
Value: 1802.04 	
Date: Jul 05
Value: 1800.08 	
Date: Jun 30
Value: 1796 	
Date: Jun 25
Value: 1772.7 	
Date: Jun 20
Value: 1741.74 	
Date: Jun 15
Value: 1739.1 	
Date: Jun 10
Value: 1726.67 	
Date: Jun 05
Value: 1722.09 	
Date: May 31
Value: 1718.57 	
Date: May 25
Value: 1710.01 	
Date: May 20
Value: 1703.11 	
Date: May 15
Value: 1684.05 	
Date: May 10
Value: 1675.93 	
Date: May 05
Value: 1665.26 	
Date: Apr 30
Value: 1647.1 	
Date: Apr 25
Value: 1642.86 	
Date: Apr 20
Value: 1611.55 	
Date: Apr 15
Value: 1595.12 	
Date: Apr 10
Value: 1592.92 	
Date: Apr 05
Value: 1590.67 	
Date: Mar 31
Value: 1586.14 	
Date: Mar 25
Value: 1574.8 	
Date: Mar 20
Value: 1567.98 	
Date: Mar 15
Value: 1564.83 	
Date: Mar 10
Value: 1547.35 	
Date: Mar 05
Value: 1536.93 	
Date: Feb 28
Value: 1515.34 	
Date: Feb 25
Value: 1509.81 	
Date: Feb 20
Value: 1505.05 	
Date: Feb 15
Value: 1504.24 	
Date: Feb 10
Value: 1493.05 	
Date: Feb 05
Value: 1487.03 	
Date: Jan 31
Value: 1485.61 	
Date: Jan 25
Value: 1484.9 	
Date: Jan 20
Value: 1484.07 	
Date: Jan 15
Value: 1478.76 	
Date: Jan 10
Value: 1476.97 	
Date: Jan 05
Value: 1466.69 	
Date: Dec 31
Value: 1460.91 	
Date: Dec 25
Value: 1458.36 	
Date: Dec 20
Value: 1446.76 	
Date: Dec 15
Value: 1444.91 	
Date: Dec 10
Value: 1417.54 	
Date: Dec 05
Value: 1412.46 	
Date: Nov 30
Value: 1398.34 	
Date: Nov 25
Value: 1371.57 	
Date: Nov 20
Value: 1355.71 	
Date: Nov 15
Value: 1341.46 	
Date: Nov 10
Value: 1338.65 	
Date: Nov 05
Value: 1325.17 	
Date: Oct 31
Value: 1929.43 	
Date: Oct 25
Value: 1927.45 	
Date: Oct 20
Value: 1925.93 	
Date: Oct 15
Value: 1924.42 	
Date: Oct 10
Value: 1922.09 	
Date: Oct 05
Value: 1919.24 	
Date: Sep 30
Value: 1897.13 	
Date: Sep 25
Value: 1893.05 	
Date: Sep 20
Value: 1890.47 	
Date: Sep 15
Value: 1877.14 	
Date: Sep 10
Value: 1868.67 	
Date: Sep 05
Value: 1858 	
Date: Aug 31
Value: 632.6 	
Date: Aug 25
Value: 621.98 	
Date: Aug 20
Value: 614.45 	
Date: Aug 15
Value: 607.15 	
Date: Aug 10
Value: 599.57 	
Date: Aug 05
Value: 588.33 	
Date: Jul 31
Value: 580.08 	
Date: Jul 25
Value: 571.83 	
Date: Jul 20
Value: 567.37 	
Date: Jul 15
Value: 563.22 	
Date: Jul 10
Value: 557.3 	
Date: Jul 05
Value: 551.24 	
Date: Jun 30
Value: 544.49 	
Date: Jun 25
Value: 536.87 	
Date: Jun 20
Value: 527.52 	
Date: Jun 15
Value: 514 	
Date: Jun 10
Value: 501.57 	
Date: Jun 05
Value: 491.04 	
Date: May 31
Value: 478.81 	
Date: May 25
Value: 466.82 	
Date: May 20
Value: 455.23 	
Date: May 15
Value: 445.87 	
Date: May 10
Value: 434.19 	
Date: May 05
Value: 423.17 	
Date: Apr 30
Value: 412.01 	
Date: Apr 25
Value: 403.44 	
Date: Apr 20
Value: 393.03 	
Date: Apr 15
Value: 379.63 	
Date: Apr 10
Value: 366.94 	
Date: Apr 05
Value: 355.01 	
Date: Mar 31
Value: 343.73 	
Date: Mar 25
Value: 329.98 	
Date: Mar 20
Value: 320.79 	
Date: Mar 15
Value: 311.81 	
Date: Mar 10
Value: 304.25 	
Date: Mar 05
Value: 294.19 	
Date: Feb 28
Value: 284.6 	
Date: Feb 25
Value: 280.94 	
Date: Feb 20
Value: 272.58 	
Date: Feb 15
Value: 266.97 	
Date: Feb 10
Value: 258.67 	
Date: Feb 05
Value: 251.51 	
Date: Jan 31
Value: 245.86 	
Date: Jan 25
Value: 238.48 	
Date: Jan 20
Value: 232.42 	
Date: Jan 15
Value: 228.65 	
Date: Jan 10
Value: 225.15 	
Date: Jan 05
Value: 219.87 	
Date: Dec 31
Value: 214.24 	
Date: Dec 25
Value: 203.37 	
Date: Dec 20
Value: 194.05 	
Date: Dec 15
Value: 184.68 	
Date: Dec 10
Value: 175.65 	
Date: Dec 05
Value: 165.7 	
Date: Nov 30
Value: 152.47 	
Date: Nov 25
Value: 143.38 	
Date: Nov 20
Value: 132.18 	
Date: Nov 15
Value: 118.93 	
Date: Nov 10
Value: 108.26 	
Date: Nov 05
Value: 99.11 	
Date: Oct 31
Value: 726.27 	
Date: Oct 25
Value: 716.13 	
Date: Oct 20
Value: 705.19 	
Date: Oct 15
Value: 696.81 	
Date: Oct 10
Value: 684.99 	
Date: Oct 05
Value: 674.43 	
Date: Sep 30
Value: 666.46 	
Date: Sep 25
Value: 659.84 	
Date: Sep 20
Value: 654.25 	
Date: Sep 15
Value: 649.17 	
Date: Sep 10
Value: 644.33 	
Date: Sep 05
Value: 638.81

Makedonska Kamenica
Makedonska Kamenica
View Satellite Image
	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Dec 31
Value: 3.97 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 9.01 	
Date: Dec 15
Value: 14.48 	
Date: Dec 10
Value: 48.03 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 27.66 	
Date: Nov 25
Value: 22.31 	
Date: Nov 20
Value: 4.6 	
Date: Nov 15
Value: 6.26 	
Date: Nov 10
Value: 1.15 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 3.78 	
Date: Dec 25
Value: 15.27 	
Date: Dec 20
Value: 5.43 	
Date: Dec 15
Value: 27.22 	
Date: Dec 10
Value: 10.35 	
Date: Dec 05
Value: 16.28 	
Date: Nov 30
Value: 30.92 	
Date: Nov 25
Value: 15.97 	
Date: Nov 20
Value: 19.61 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 12.64 	
Date: Nov 05
Value: 50.7 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 9.82 	
Date: Aug 25
Value: 8.46 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 8.79 	
Date: Aug 10
Value: 12.46 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 11.81 	
Date: Jul 25
Value: 7.13 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.63 	
Date: Jul 05
Value: 8.81 	
Date: Jun 30
Value: 10.15 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 14.79 	
Date: Jun 10
Value: 12.41 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 13.41 	
Date: May 25
Value: 12.63 	
Date: May 20
Value: 10.15 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 12.47 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 12.18 	
Date: Apr 20
Value: 14.61 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.9 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.08 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.23 	
Date: Mar 05
Value: 9.59 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 4.77 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.92 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.74 	
Date: Jan 25
Value: 6.9 	
Date: Jan 20
Value: 5.1 	
Date: Jan 15
Value: 4.62 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 7.54 	
Date: Dec 31
Value: 14.39 	
Date: Dec 25
Value: 13.47 	
Date: Dec 20
Value: 14.35 	
Date: Dec 15
Value: 13.27 	
Date: Dec 10
Value: 13.56 	
Date: Dec 05
Value: 15.18 	
Date: Nov 30
Value: 11.3 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.39 	
Date: Nov 10
Value: 9 	
Date: Nov 05
Value: 5.91 	
Date: Oct 31
Value: 10.01 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 8.15 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.71 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.74 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Dec 31
Value: 3.97 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 9.01 	
Date: Dec 15
Value: 14.48 	
Date: Dec 10
Value: 48.03 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 27.66 	
Date: Nov 25
Value: 22.31 	
Date: Nov 20
Value: 4.6 	
Date: Nov 15
Value: 6.26 	
Date: Nov 10
Value: 1.15 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 3.78 	
Date: Dec 25
Value: 15.27 	
Date: Dec 20
Value: 5.43 	
Date: Dec 15
Value: 27.22 	
Date: Dec 10
Value: 10.35 	
Date: Dec 05
Value: 16.28 	
Date: Nov 30
Value: 30.92 	
Date: Nov 25
Value: 15.97 	
Date: Nov 20
Value: 19.61 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 12.64 	
Date: Nov 05
Value: 50.7 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 9.82 	
Date: Aug 25
Value: 8.46 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 8.79 	
Date: Aug 10
Value: 12.46 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 11.81 	
Date: Jul 25
Value: 7.13 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.63 	
Date: Jul 05
Value: 8.81 	
Date: Jun 30
Value: 10.15 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 14.79 	
Date: Jun 10
Value: 12.41 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 13.41 	
Date: May 25
Value: 12.63 	
Date: May 20
Value: 10.15 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 12.47 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 12.18 	
Date: Apr 20
Value: 14.61 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.9 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.08 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.23 	
Date: Mar 05
Value: 9.59 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 4.77 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.92 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.74 	
Date: Jan 25
Value: 6.9 	
Date: Jan 20
Value: 5.1 	
Date: Jan 15
Value: 4.62 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 7.54 	
Date: Dec 31
Value: 14.39 	
Date: Dec 25
Value: 13.47 	
Date: Dec 20
Value: 14.35 	
Date: Dec 15
Value: 13.27 	
Date: Dec 10
Value: 13.56 	
Date: Dec 05
Value: 15.18 	
Date: Nov 30
Value: 11.3 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.39 	
Date: Nov 10
Value: 9 	
Date: Nov 05
Value: 5.91 	
Date: Oct 31
Value: 10.01 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 8.15 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.71 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.74 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.55
	
Date: Aug 31
Value: 1449.13 	
Date: Aug 25
Value: 1445.47 	
Date: Aug 20
Value: 1438.92 	
Date: Aug 15
Value: 1406.52 	
Date: Aug 10
Value: 1403.94 	
Date: Aug 05
Value: 1402.12 	
Date: Jul 31
Value: 1399.8 	
Date: Jul 25
Value: 1396.93 	
Date: Jul 20
Value: 1393.24 	
Date: Jul 15
Value: 1389.93 	
Date: Jul 10
Value: 1387.26 	
Date: Jul 05
Value: 1384.62 	
Date: Jun 30
Value: 1380.1 	
Date: Jun 25
Value: 1355.68 	
Date: Jun 20
Value: 1325.92 	
Date: Jun 15
Value: 1322.94 	
Date: Jun 10
Value: 1312.59 	
Date: Jun 05
Value: 1310.04 	
Date: May 31
Value: 1303.77 	
Date: May 25
Value: 1296.67 	
Date: May 20
Value: 1282.41 	
Date: May 15
Value: 1256.93 	
Date: May 10
Value: 1249.96 	
Date: May 05
Value: 1241.52 	
Date: Apr 30
Value: 1209.9 	
Date: Apr 25
Value: 1206.09 	
Date: Apr 20
Value: 1854.62 	
Date: Apr 15
Value: 1849.09 	
Date: Apr 10
Value: 1844.09 	
Date: Apr 05
Value: 1837.05 	
Date: Mar 31
Value: 1820.46 	
Date: Mar 25
Value: 1784.57 	
Date: Mar 20
Value: 1771 	
Date: Mar 15
Value: 1767.54 	
Date: Mar 10
Value: 1759.68 	
Date: Mar 05
Value: 1758.17 	
Date: Feb 28
Value: 1753.93 	
Date: Feb 25
Value: 1753.4 	
Date: Feb 20
Value: 1751.87 	
Date: Feb 15
Value: 1749.8 	
Date: Feb 10
Value: 1748.46 	
Date: Feb 05
Value: 1747.53 	
Date: Jan 31
Value: 1746.67 	
Date: Jan 25
Value: 1744.34 	
Date: Jan 20
Value: 1743.68 	
Date: Jan 15
Value: 1742.4 	
Date: Jan 10
Value: 1731.64 	
Date: Jan 05
Value: 1730.65 	
Date: Dec 31
Value: 1726.67 	
Date: Dec 25
Value: 1722.69 	
Date: Dec 20
Value: 1674.86 	
Date: Dec 15
Value: 1665.84 	
Date: Dec 10
Value: 1651.36 	
Date: Dec 05
Value: 1603.32 	
Date: Nov 30
Value: 1587.73 	
Date: Nov 25
Value: 1560.06 	
Date: Nov 20
Value: 1537.75 	
Date: Nov 15
Value: 1533.14 	
Date: Nov 10
Value: 1526.88 	
Date: Nov 05
Value: 1525.73 	
Date: Oct 31
Value: 1524.65 	
Date: Oct 25
Value: 1522.6 	
Date: Oct 20
Value: 1521.01 	
Date: Oct 15
Value: 1519.41 	
Date: Oct 10
Value: 1515.63 	
Date: Oct 05
Value: 1512.03 	
Date: Sep 30
Value: 1496.34 	
Date: Sep 25
Value: 1491.78 	
Date: Sep 20
Value: 1488.33 	
Date: Sep 15
Value: 1471.9 	
Date: Sep 10
Value: 1462.14 	
Date: Sep 05
Value: 1452.15 	
Date: Aug 31
Value: 2195.08 	
Date: Aug 25
Value: 2191.42 	
Date: Aug 20
Value: 2184.87 	
Date: Aug 15
Value: 2152.47 	
Date: Aug 10
Value: 2149.89 	
Date: Aug 05
Value: 2148.07 	
Date: Jul 31
Value: 2145.75 	
Date: Jul 25
Value: 2142.88 	
Date: Jul 20
Value: 2139.2 	
Date: Jul 15
Value: 2135.88 	
Date: Jul 10
Value: 2133.22 	
Date: Jul 05
Value: 2130.57 	
Date: Jun 30
Value: 2126.06 	
Date: Jun 25
Value: 2101.63 	
Date: Jun 20
Value: 2071.87 	
Date: Jun 15
Value: 2068.89 	
Date: Jun 10
Value: 2058.54 	
Date: Jun 05
Value: 2055.99 	
Date: May 31
Value: 2049.72 	
Date: May 25
Value: 2042.63 	
Date: May 20
Value: 2028.36 	
Date: May 15
Value: 2002.88 	
Date: May 10
Value: 1995.91 	
Date: May 05
Value: 1987.47 	
Date: Apr 30
Value: 1955.85 	
Date: Apr 25
Value: 1952.04 	
Date: Apr 20
Value: 1919.55 	
Date: Apr 15
Value: 1901.48 	
Date: Apr 10
Value: 1898.86 	
Date: Apr 05
Value: 1896.4 	
Date: Mar 31
Value: 1894.07 	
Date: Mar 25
Value: 1884.36 	
Date: Mar 20
Value: 1879.66 	
Date: Mar 15
Value: 1876.47 	
Date: Mar 10
Value: 1845.25 	
Date: Mar 05
Value: 1836.53 	
Date: Feb 28
Value: 1823.25 	
Date: Feb 25
Value: 1817.67 	
Date: Feb 20
Value: 1813.39 	
Date: Feb 15
Value: 1812.5 	
Date: Feb 10
Value: 1795.89 	
Date: Feb 05
Value: 1791.66 	
Date: Jan 31
Value: 1790.7 	
Date: Jan 25
Value: 1789.94 	
Date: Jan 20
Value: 1788.66 	
Date: Jan 15
Value: 1778.76 	
Date: Jan 10
Value: 1776.31 	
Date: Jan 05
Value: 1765.92 	
Date: Dec 31
Value: 1758.69 	
Date: Dec 25
Value: 1754.91 	
Date: Dec 20
Value: 1739.63 	
Date: Dec 15
Value: 1734.19 	
Date: Dec 10
Value: 1706.97 	
Date: Dec 05
Value: 1696.61 	
Date: Nov 30
Value: 1680.33 	
Date: Nov 25
Value: 1649.4 	
Date: Nov 20
Value: 1633.42 	
Date: Nov 15
Value: 1613.81 	
Date: Nov 10
Value: 1607.66 	
Date: Nov 05
Value: 1595.01 	
Date: Oct 31
Value: 2270.6 	
Date: Oct 25
Value: 2268.55 	
Date: Oct 20
Value: 2266.96 	
Date: Oct 15
Value: 2265.36 	
Date: Oct 10
Value: 2261.58 	
Date: Oct 05
Value: 2257.98 	
Date: Sep 30
Value: 2242.29 	
Date: Sep 25
Value: 2237.73 	
Date: Sep 20
Value: 2234.28 	
Date: Sep 15
Value: 2217.85 	
Date: Sep 10
Value: 2208.09 	
Date: Sep 05
Value: 2198.1 	
Date: Aug 31
Value: 712.1 	
Date: Aug 25
Value: 702.28 	
Date: Aug 20
Value: 693.82 	
Date: Aug 15
Value: 686.29 	
Date: Aug 10
Value: 677.49 	
Date: Aug 05
Value: 665.03 	
Date: Jul 31
Value: 656.97 	
Date: Jul 25
Value: 645.16 	
Date: Jul 20
Value: 638.03 	
Date: Jul 15
Value: 632.87 	
Date: Jul 10
Value: 624.84 	
Date: Jul 05
Value: 616.21 	
Date: Jun 30
Value: 607.39 	
Date: Jun 25
Value: 597.24 	
Date: Jun 20
Value: 584.56 	
Date: Jun 15
Value: 569.98 	
Date: Jun 10
Value: 555.18 	
Date: Jun 05
Value: 542.77 	
Date: May 31
Value: 528.5 	
Date: May 25
Value: 515.09 	
Date: May 20
Value: 502.46 	
Date: May 15
Value: 492.3 	
Date: May 10
Value: 480.26 	
Date: May 05
Value: 467.79 	
Date: Apr 30
Value: 456.03 	
Date: Apr 25
Value: 446.59 	
Date: Apr 20
Value: 434.4 	
Date: Apr 15
Value: 419.78 	
Date: Apr 10
Value: 406.41 	
Date: Apr 05
Value: 395.32 	
Date: Mar 31
Value: 383.41 	
Date: Mar 25
Value: 368.2 	
Date: Mar 20
Value: 358.11 	
Date: Mar 15
Value: 348.38 	
Date: Mar 10
Value: 339.73 	
Date: Mar 05
Value: 329.5 	
Date: Feb 28
Value: 319.9 	
Date: Feb 25
Value: 316.27 	
Date: Feb 20
Value: 308.8 	
Date: Feb 15
Value: 304.02 	
Date: Feb 10
Value: 296.11 	
Date: Feb 05
Value: 290.19 	
Date: Jan 31
Value: 284.51 	
Date: Jan 25
Value: 275.76 	
Date: Jan 20
Value: 268.86 	
Date: Jan 15
Value: 263.76 	
Date: Jan 10
Value: 259.14 	
Date: Jan 05
Value: 251.28 	
Date: Dec 31
Value: 243.73 	
Date: Dec 25
Value: 229.34 	
Date: Dec 20
Value: 215.86 	
Date: Dec 15
Value: 201.51 	
Date: Dec 10
Value: 188.24 	
Date: Dec 05
Value: 174.67 	
Date: Nov 30
Value: 159.48 	
Date: Nov 25
Value: 148.18 	
Date: Nov 20
Value: 135.51 	
Date: Nov 15
Value: 122.7 	
Date: Nov 10
Value: 112.3 	
Date: Nov 05
Value: 103.29 	
Date: Oct 31
Value: 809.48 	
Date: Oct 25
Value: 799.47 	
Date: Oct 20
Value: 788.97 	
Date: Oct 15
Value: 781.03 	
Date: Oct 10
Value: 769.31 	
Date: Oct 05
Value: 758.39 	
Date: Sep 30
Value: 750.23 	
Date: Sep 25
Value: 742.45 	
Date: Sep 20
Value: 735.74 	
Date: Sep 15
Value: 729.74 	
Date: Sep 10
Value: 724 	
Date: Sep 05
Value: 718.66 	
Date: Aug 31
Value: 1449.13 	
Date: Aug 25
Value: 1445.47 	
Date: Aug 20
Value: 1438.92 	
Date: Aug 15
Value: 1406.52 	
Date: Aug 10
Value: 1403.94 	
Date: Aug 05
Value: 1402.12 	
Date: Jul 31
Value: 1399.8 	
Date: Jul 25
Value: 1396.93 	
Date: Jul 20
Value: 1393.24 	
Date: Jul 15
Value: 1389.93 	
Date: Jul 10
Value: 1387.26 	
Date: Jul 05
Value: 1384.62 	
Date: Jun 30
Value: 1380.1 	
Date: Jun 25
Value: 1355.68 	
Date: Jun 20
Value: 1325.92 	
Date: Jun 15
Value: 1322.94 	
Date: Jun 10
Value: 1312.59 	
Date: Jun 05
Value: 1310.04 	
Date: May 31
Value: 1303.77 	
Date: May 25
Value: 1296.67 	
Date: May 20
Value: 1282.41 	
Date: May 15
Value: 1256.93 	
Date: May 10
Value: 1249.96 	
Date: May 05
Value: 1241.52 	
Date: Apr 30
Value: 1209.9 	
Date: Apr 25
Value: 1206.09 	
Date: Apr 20
Value: 1854.62 	
Date: Apr 15
Value: 1849.09 	
Date: Apr 10
Value: 1844.09 	
Date: Apr 05
Value: 1837.05 	
Date: Mar 31
Value: 1820.46 	
Date: Mar 25
Value: 1784.57 	
Date: Mar 20
Value: 1771 	
Date: Mar 15
Value: 1767.54 	
Date: Mar 10
Value: 1759.68 	
Date: Mar 05
Value: 1758.17 	
Date: Feb 28
Value: 1753.93 	
Date: Feb 25
Value: 1753.4 	
Date: Feb 20
Value: 1751.87 	
Date: Feb 15
Value: 1749.8 	
Date: Feb 10
Value: 1748.46 	
Date: Feb 05
Value: 1747.53 	
Date: Jan 31
Value: 1746.67 	
Date: Jan 25
Value: 1744.34 	
Date: Jan 20
Value: 1743.68 	
Date: Jan 15
Value: 1742.4 	
Date: Jan 10
Value: 1731.64 	
Date: Jan 05
Value: 1730.65 	
Date: Dec 31
Value: 1726.67 	
Date: Dec 25
Value: 1722.69 	
Date: Dec 20
Value: 1674.86 	
Date: Dec 15
Value: 1665.84 	
Date: Dec 10
Value: 1651.36 	
Date: Dec 05
Value: 1603.32 	
Date: Nov 30
Value: 1587.73 	
Date: Nov 25
Value: 1560.06 	
Date: Nov 20
Value: 1537.75 	
Date: Nov 15
Value: 1533.14 	
Date: Nov 10
Value: 1526.88 	
Date: Nov 05
Value: 1525.73 	
Date: Oct 31
Value: 1524.65 	
Date: Oct 25
Value: 1522.6 	
Date: Oct 20
Value: 1521.01 	
Date: Oct 15
Value: 1519.41 	
Date: Oct 10
Value: 1515.63 	
Date: Oct 05
Value: 1512.03 	
Date: Sep 30
Value: 1496.34 	
Date: Sep 25
Value: 1491.78 	
Date: Sep 20
Value: 1488.33 	
Date: Sep 15
Value: 1471.9 	
Date: Sep 10
Value: 1462.14 	
Date: Sep 05
Value: 1452.15 	
Date: Aug 31
Value: 2195.08 	
Date: Aug 25
Value: 2191.42 	
Date: Aug 20
Value: 2184.87 	
Date: Aug 15
Value: 2152.47 	
Date: Aug 10
Value: 2149.89 	
Date: Aug 05
Value: 2148.07 	
Date: Jul 31
Value: 2145.75 	
Date: Jul 25
Value: 2142.88 	
Date: Jul 20
Value: 2139.2 	
Date: Jul 15
Value: 2135.88 	
Date: Jul 10
Value: 2133.22 	
Date: Jul 05
Value: 2130.57 	
Date: Jun 30
Value: 2126.06 	
Date: Jun 25
Value: 2101.63 	
Date: Jun 20
Value: 2071.87 	
Date: Jun 15
Value: 2068.89 	
Date: Jun 10
Value: 2058.54 	
Date: Jun 05
Value: 2055.99 	
Date: May 31
Value: 2049.72 	
Date: May 25
Value: 2042.63 	
Date: May 20
Value: 2028.36 	
Date: May 15
Value: 2002.88 	
Date: May 10
Value: 1995.91 	
Date: May 05
Value: 1987.47 	
Date: Apr 30
Value: 1955.85 	
Date: Apr 25
Value: 1952.04 	
Date: Apr 20
Value: 1919.55 	
Date: Apr 15
Value: 1901.48 	
Date: Apr 10
Value: 1898.86 	
Date: Apr 05
Value: 1896.4 	
Date: Mar 31
Value: 1894.07 	
Date: Mar 25
Value: 1884.36 	
Date: Mar 20
Value: 1879.66 	
Date: Mar 15
Value: 1876.47 	
Date: Mar 10
Value: 1845.25 	
Date: Mar 05
Value: 1836.53 	
Date: Feb 28
Value: 1823.25 	
Date: Feb 25
Value: 1817.67 	
Date: Feb 20
Value: 1813.39 	
Date: Feb 15
Value: 1812.5 	
Date: Feb 10
Value: 1795.89 	
Date: Feb 05
Value: 1791.66 	
Date: Jan 31
Value: 1790.7 	
Date: Jan 25
Value: 1789.94 	
Date: Jan 20
Value: 1788.66 	
Date: Jan 15
Value: 1778.76 	
Date: Jan 10
Value: 1776.31 	
Date: Jan 05
Value: 1765.92 	
Date: Dec 31
Value: 1758.69 	
Date: Dec 25
Value: 1754.91 	
Date: Dec 20
Value: 1739.63 	
Date: Dec 15
Value: 1734.19 	
Date: Dec 10
Value: 1706.97 	
Date: Dec 05
Value: 1696.61 	
Date: Nov 30
Value: 1680.33 	
Date: Nov 25
Value: 1649.4 	
Date: Nov 20
Value: 1633.42 	
Date: Nov 15
Value: 1613.81 	
Date: Nov 10
Value: 1607.66 	
Date: Nov 05
Value: 1595.01 	
Date: Oct 31
Value: 2270.6 	
Date: Oct 25
Value: 2268.55 	
Date: Oct 20
Value: 2266.96 	
Date: Oct 15
Value: 2265.36 	
Date: Oct 10
Value: 2261.58 	
Date: Oct 05
Value: 2257.98 	
Date: Sep 30
Value: 2242.29 	
Date: Sep 25
Value: 2237.73 	
Date: Sep 20
Value: 2234.28 	
Date: Sep 15
Value: 2217.85 	
Date: Sep 10
Value: 2208.09 	
Date: Sep 05
Value: 2198.1 	
Date: Aug 31
Value: 712.1 	
Date: Aug 25
Value: 702.28 	
Date: Aug 20
Value: 693.82 	
Date: Aug 15
Value: 686.29 	
Date: Aug 10
Value: 677.49 	
Date: Aug 05
Value: 665.03 	
Date: Jul 31
Value: 656.97 	
Date: Jul 25
Value: 645.16 	
Date: Jul 20
Value: 638.03 	
Date: Jul 15
Value: 632.87 	
Date: Jul 10
Value: 624.84 	
Date: Jul 05
Value: 616.21 	
Date: Jun 30
Value: 607.39 	
Date: Jun 25
Value: 597.24 	
Date: Jun 20
Value: 584.56 	
Date: Jun 15
Value: 569.98 	
Date: Jun 10
Value: 555.18 	
Date: Jun 05
Value: 542.77 	
Date: May 31
Value: 528.5 	
Date: May 25
Value: 515.09 	
Date: May 20
Value: 502.46 	
Date: May 15
Value: 492.3 	
Date: May 10
Value: 480.26 	
Date: May 05
Value: 467.79 	
Date: Apr 30
Value: 456.03 	
Date: Apr 25
Value: 446.59 	
Date: Apr 20
Value: 434.4 	
Date: Apr 15
Value: 419.78 	
Date: Apr 10
Value: 406.41 	
Date: Apr 05
Value: 395.32 	
Date: Mar 31
Value: 383.41 	
Date: Mar 25
Value: 368.2 	
Date: Mar 20
Value: 358.11 	
Date: Mar 15
Value: 348.38 	
Date: Mar 10
Value: 339.73 	
Date: Mar 05
Value: 329.5 	
Date: Feb 28
Value: 319.9 	
Date: Feb 25
Value: 316.27 	
Date: Feb 20
Value: 308.8 	
Date: Feb 15
Value: 304.02 	
Date: Feb 10
Value: 296.11 	
Date: Feb 05
Value: 290.19 	
Date: Jan 31
Value: 284.51 	
Date: Jan 25
Value: 275.76 	
Date: Jan 20
Value: 268.86 	
Date: Jan 15
Value: 263.76 	
Date: Jan 10
Value: 259.14 	
Date: Jan 05
Value: 251.28 	
Date: Dec 31
Value: 243.73 	
Date: Dec 25
Value: 229.34 	
Date: Dec 20
Value: 215.86 	
Date: Dec 15
Value: 201.51 	
Date: Dec 10
Value: 188.24 	
Date: Dec 05
Value: 174.67 	
Date: Nov 30
Value: 159.48 	
Date: Nov 25
Value: 148.18 	
Date: Nov 20
Value: 135.51 	
Date: Nov 15
Value: 122.7 	
Date: Nov 10
Value: 112.3 	
Date: Nov 05
Value: 103.29 	
Date: Oct 31
Value: 809.48 	
Date: Oct 25
Value: 799.47 	
Date: Oct 20
Value: 788.97 	
Date: Oct 15
Value: 781.03 	
Date: Oct 10
Value: 769.31 	
Date: Oct 05
Value: 758.39 	
Date: Sep 30
Value: 750.23 	
Date: Sep 25
Value: 742.45 	
Date: Sep 20
Value: 735.74 	
Date: Sep 15
Value: 729.74 	
Date: Sep 10
Value: 724 	
Date: Sep 05
Value: 718.66

Makedonski Brod
Makedonski Brod
View Satellite Image
	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 55.94 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 7.61 	
Date: Dec 10
Value: 31 	
Date: Dec 05
Value: 29.99 	
Date: Nov 30
Value: 24.77 	
Date: Nov 25
Value: 23.2 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 7.53 	
Date: Nov 10
Value: 1.18 	
Date: Nov 05
Value: 1.06 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 2.88 	
Date: Dec 25
Value: 14.87 	
Date: Dec 20
Value: 2.7 	
Date: Dec 15
Value: 42.09 	
Date: Dec 10
Value: 7.69 	
Date: Dec 05
Value: 13.38 	
Date: Nov 30
Value: 51.59 	
Date: Nov 25
Value: 26.44 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 9.19 	
Date: Nov 10
Value: 25.01 	
Date: Nov 05
Value: 36.39 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 6.99 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 9.6 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 6.54 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 6.91 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 9.9 	
Date: Jun 10
Value: 9.75 	
Date: Jun 05
Value: 11.51 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.52 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.52 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.91 	
Date: Apr 20
Value: 16.86 	
Date: Apr 15
Value: 15.92 	
Date: Apr 10
Value: 15.02 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 17.9 	
Date: Mar 25
Value: 13.25 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.97 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 14.76 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 10.82 	
Date: Feb 20
Value: 7.22 	
Date: Feb 15
Value: 11.31 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 10.47 	
Date: Jan 31
Value: 16.79 	
Date: Jan 25
Value: 15.85 	
Date: Jan 20
Value: 11.01 	
Date: Jan 15
Value: 9.88 	
Date: Jan 10
Value: 14.14 	
Date: Jan 05
Value: 13.67 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 15.14 	
Date: Dec 20
Value: 15.85 	
Date: Dec 15
Value: 14.74 	
Date: Dec 10
Value: 15.07 	
Date: Dec 05
Value: 20.73 	
Date: Nov 30
Value: 13.99 	
Date: Nov 25
Value: 14.24 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 14.7 	
Date: Nov 10
Value: 12.98 	
Date: Nov 05
Value: 8.04 	
Date: Oct 31
Value: 12.53 	
Date: Oct 25
Value: 11.61 	
Date: Oct 20
Value: 9.75 	
Date: Oct 15
Value: 14.06 	
Date: Oct 10
Value: 11.47 	
Date: Oct 05
Value: 8.66 	
Date: Sep 30
Value: 6.92 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 5.06 	
Date: Sep 10
Value: 5.85 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 55.94 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 7.61 	
Date: Dec 10
Value: 31 	
Date: Dec 05
Value: 29.99 	
Date: Nov 30
Value: 24.77 	
Date: Nov 25
Value: 23.2 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 7.53 	
Date: Nov 10
Value: 1.18 	
Date: Nov 05
Value: 1.06 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 2.88 	
Date: Dec 25
Value: 14.87 	
Date: Dec 20
Value: 2.7 	
Date: Dec 15
Value: 42.09 	
Date: Dec 10
Value: 7.69 	
Date: Dec 05
Value: 13.38 	
Date: Nov 30
Value: 51.59 	
Date: Nov 25
Value: 26.44 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 9.19 	
Date: Nov 10
Value: 25.01 	
Date: Nov 05
Value: 36.39 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 6.99 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 9.6 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 6.54 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 6.91 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 9.9 	
Date: Jun 10
Value: 9.75 	
Date: Jun 05
Value: 11.51 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.52 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.52 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.91 	
Date: Apr 20
Value: 16.86 	
Date: Apr 15
Value: 15.92 	
Date: Apr 10
Value: 15.02 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 17.9 	
Date: Mar 25
Value: 13.25 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.97 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 14.76 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 10.82 	
Date: Feb 20
Value: 7.22 	
Date: Feb 15
Value: 11.31 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 10.47 	
Date: Jan 31
Value: 16.79 	
Date: Jan 25
Value: 15.85 	
Date: Jan 20
Value: 11.01 	
Date: Jan 15
Value: 9.88 	
Date: Jan 10
Value: 14.14 	
Date: Jan 05
Value: 13.67 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 15.14 	
Date: Dec 20
Value: 15.85 	
Date: Dec 15
Value: 14.74 	
Date: Dec 10
Value: 15.07 	
Date: Dec 05
Value: 20.73 	
Date: Nov 30
Value: 13.99 	
Date: Nov 25
Value: 14.24 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 14.7 	
Date: Nov 10
Value: 12.98 	
Date: Nov 05
Value: 8.04 	
Date: Oct 31
Value: 12.53 	
Date: Oct 25
Value: 11.61 	
Date: Oct 20
Value: 9.75 	
Date: Oct 15
Value: 14.06 	
Date: Oct 10
Value: 11.47 	
Date: Oct 05
Value: 8.66 	
Date: Sep 30
Value: 6.92 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 5.06 	
Date: Sep 10
Value: 5.85 	
Date: Sep 05
Value: 6.16
	
Date: Aug 31
Value: 1648.42 	
Date: Aug 25
Value: 1640.26 	
Date: Aug 20
Value: 1632.75 	
Date: Aug 15
Value: 1614.49 	
Date: Aug 10
Value: 1611.76 	
Date: Aug 05
Value: 1608.97 	
Date: Jul 31
Value: 1605.68 	
Date: Jul 25
Value: 1602.55 	
Date: Jul 20
Value: 1595.67 	
Date: Jul 15
Value: 1588.4 	
Date: Jul 10
Value: 1585.08 	
Date: Jul 05
Value: 1582.25 	
Date: Jun 30
Value: 1575.32 	
Date: Jun 25
Value: 1564.29 	
Date: Jun 20
Value: 1532.55 	
Date: Jun 15
Value: 1529.54 	
Date: Jun 10
Value: 1522.58 	
Date: Jun 05
Value: 1518.06 	
Date: May 31
Value: 1514.56 	
Date: May 25
Value: 1504.54 	
Date: May 20
Value: 1495.42 	
Date: May 15
Value: 1466.29 	
Date: May 10
Value: 1455.19 	
Date: May 05
Value: 1443.1 	
Date: Apr 30
Value: 1423.2 	
Date: Apr 25
Value: 1417.07 	
Date: Apr 20
Value: 2146.67 	
Date: Apr 15
Value: 2140.81 	
Date: Apr 10
Value: 2133.01 	
Date: Apr 05
Value: 2122.66 	
Date: Mar 31
Value: 2112.74 	
Date: Mar 25
Value: 2073.72 	
Date: Mar 20
Value: 2041.31 	
Date: Mar 15
Value: 2033.2 	
Date: Mar 10
Value: 2021.97 	
Date: Mar 05
Value: 2018.64 	
Date: Feb 28
Value: 2013.3 	
Date: Feb 25
Value: 2012.41 	
Date: Feb 20
Value: 2011.35 	
Date: Feb 15
Value: 2009.74 	
Date: Feb 10
Value: 2008.72 	
Date: Feb 05
Value: 2007.74 	
Date: Jan 31
Value: 2005.48 	
Date: Jan 25
Value: 1995.84 	
Date: Jan 20
Value: 1994.18 	
Date: Jan 15
Value: 1991.22 	
Date: Jan 10
Value: 1971.17 	
Date: Jan 05
Value: 1965.67 	
Date: Dec 31
Value: 1956.97 	
Date: Dec 25
Value: 1951.98 	
Date: Dec 20
Value: 1896.04 	
Date: Dec 15
Value: 1884.65 	
Date: Dec 10
Value: 1877.04 	
Date: Dec 05
Value: 1846.04 	
Date: Nov 30
Value: 1816.04 	
Date: Nov 25
Value: 1791.26 	
Date: Nov 20
Value: 1768.06 	
Date: Nov 15
Value: 1754.68 	
Date: Nov 10
Value: 1747.14 	
Date: Nov 05
Value: 1745.96 	
Date: Oct 31
Value: 1744.89 	
Date: Oct 25
Value: 1742.65 	
Date: Oct 20
Value: 1741.02 	
Date: Oct 15
Value: 1739.41 	
Date: Oct 10
Value: 1737.33 	
Date: Oct 05
Value: 1730.64 	
Date: Sep 30
Value: 1698.14 	
Date: Sep 25
Value: 1691.23 	
Date: Sep 20
Value: 1688.46 	
Date: Sep 15
Value: 1679.26 	
Date: Sep 10
Value: 1668.7 	
Date: Sep 05
Value: 1651.14 	
Date: Aug 31
Value: 2414.58 	
Date: Aug 25
Value: 2406.42 	
Date: Aug 20
Value: 2398.91 	
Date: Aug 15
Value: 2380.65 	
Date: Aug 10
Value: 2377.92 	
Date: Aug 05
Value: 2375.12 	
Date: Jul 31
Value: 2371.84 	
Date: Jul 25
Value: 2368.71 	
Date: Jul 20
Value: 2361.83 	
Date: Jul 15
Value: 2354.56 	
Date: Jul 10
Value: 2351.23 	
Date: Jul 05
Value: 2348.41 	
Date: Jun 30
Value: 2341.48 	
Date: Jun 25
Value: 2330.45 	
Date: Jun 20
Value: 2298.7 	
Date: Jun 15
Value: 2295.69 	
Date: Jun 10
Value: 2288.74 	
Date: Jun 05
Value: 2284.22 	
Date: May 31
Value: 2280.71 	
Date: May 25
Value: 2270.69 	
Date: May 20
Value: 2261.58 	
Date: May 15
Value: 2232.45 	
Date: May 10
Value: 2221.35 	
Date: May 05
Value: 2209.26 	
Date: Apr 30
Value: 2189.36 	
Date: Apr 25
Value: 2183.23 	
Date: Apr 20
Value: 2136.76 	
Date: Apr 15
Value: 2110.99 	
Date: Apr 10
Value: 2106.69 	
Date: Apr 05
Value: 2102.61 	
Date: Mar 31
Value: 2095.01 	
Date: Mar 25
Value: 2073.97 	
Date: Mar 20
Value: 2064.59 	
Date: Mar 15
Value: 2055.96 	
Date: Mar 10
Value: 2033.2 	
Date: Mar 05
Value: 2020.94 	
Date: Feb 28
Value: 1978.4 	
Date: Feb 25
Value: 1971.6 	
Date: Feb 20
Value: 1965.25 	
Date: Feb 15
Value: 1964.21 	
Date: Feb 10
Value: 1951.84 	
Date: Feb 05
Value: 1945.57 	
Date: Jan 31
Value: 1943.87 	
Date: Jan 25
Value: 1942.58 	
Date: Jan 20
Value: 1937.88 	
Date: Jan 15
Value: 1920.37 	
Date: Jan 10
Value: 1915.84 	
Date: Jan 05
Value: 1897.4 	
Date: Dec 31
Value: 1887.36 	
Date: Dec 25
Value: 1884.48 	
Date: Dec 20
Value: 1869.61 	
Date: Dec 15
Value: 1866.9 	
Date: Dec 10
Value: 1824.8 	
Date: Dec 05
Value: 1817.1 	
Date: Nov 30
Value: 1803.72 	
Date: Nov 25
Value: 1752.13 	
Date: Nov 20
Value: 1725.68 	
Date: Nov 15
Value: 1712.3 	
Date: Nov 10
Value: 1703.11 	
Date: Nov 05
Value: 1678.1 	
Date: Oct 31
Value: 2511.04 	
Date: Oct 25
Value: 2508.81 	
Date: Oct 20
Value: 2507.18 	
Date: Oct 15
Value: 2505.57 	
Date: Oct 10
Value: 2503.49 	
Date: Oct 05
Value: 2496.8 	
Date: Sep 30
Value: 2464.29 	
Date: Sep 25
Value: 2457.39 	
Date: Sep 20
Value: 2454.62 	
Date: Sep 15
Value: 2445.41 	
Date: Sep 10
Value: 2434.86 	
Date: Sep 05
Value: 2417.3 	
Date: Aug 31
Value: 835.2 	
Date: Aug 25
Value: 824.42 	
Date: Aug 20
Value: 816.5 	
Date: Aug 15
Value: 809.29 	
Date: Aug 10
Value: 802.3 	
Date: Aug 05
Value: 789.81 	
Date: Jul 31
Value: 781.51 	
Date: Jul 25
Value: 771.9 	
Date: Jul 20
Value: 765.72 	
Date: Jul 15
Value: 760.67 	
Date: Jul 10
Value: 753.12 	
Date: Jul 05
Value: 746.57 	
Date: Jun 30
Value: 738.46 	
Date: Jun 25
Value: 731.54 	
Date: Jun 20
Value: 722.55 	
Date: Jun 15
Value: 710.16 	
Date: Jun 10
Value: 700.25 	
Date: Jun 05
Value: 690.49 	
Date: May 31
Value: 678.98 	
Date: May 25
Value: 664.34 	
Date: May 20
Value: 649.81 	
Date: May 15
Value: 637.14 	
Date: May 10
Value: 622.3 	
Date: May 05
Value: 608.17 	
Date: Apr 30
Value: 593.65 	
Date: Apr 25
Value: 581.29 	
Date: Apr 20
Value: 567.37 	
Date: Apr 15
Value: 550.51 	
Date: Apr 10
Value: 534.59 	
Date: Apr 05
Value: 519.56 	
Date: Mar 31
Value: 504.88 	
Date: Mar 25
Value: 486.98 	
Date: Mar 20
Value: 473.73 	
Date: Mar 15
Value: 460.61 	
Date: Mar 10
Value: 449.64 	
Date: Mar 05
Value: 435.34 	
Date: Feb 28
Value: 420.57 	
Date: Feb 25
Value: 415.13 	
Date: Feb 20
Value: 404.31 	
Date: Feb 15
Value: 397.08 	
Date: Feb 10
Value: 385.77 	
Date: Feb 05
Value: 375.4 	
Date: Jan 31
Value: 364.92 	
Date: Jan 25
Value: 348.12 	
Date: Jan 20
Value: 332.27 	
Date: Jan 15
Value: 321.26 	
Date: Jan 10
Value: 311.37 	
Date: Jan 05
Value: 297.22 	
Date: Dec 31
Value: 283.54 	
Date: Dec 25
Value: 264.97 	
Date: Dec 20
Value: 249.82 	
Date: Dec 15
Value: 233.96 	
Date: Dec 10
Value: 219.22 	
Date: Dec 05
Value: 204.14 	
Date: Nov 30
Value: 183.41 	
Date: Nov 25
Value: 169.41 	
Date: Nov 20
Value: 155.17 	
Date: Nov 15
Value: 138.52 	
Date: Nov 10
Value: 123.82 	
Date: Nov 05
Value: 110.84 	
Date: Oct 31
Value: 937.99 	
Date: Oct 25
Value: 925.46 	
Date: Oct 20
Value: 913.85 	
Date: Oct 15
Value: 904.1 	
Date: Oct 10
Value: 890.03 	
Date: Oct 05
Value: 878.56 	
Date: Sep 30
Value: 869.9 	
Date: Sep 25
Value: 862.98 	
Date: Sep 20
Value: 857.33 	
Date: Sep 15
Value: 852.28 	
Date: Sep 10
Value: 847.22 	
Date: Sep 05
Value: 841.36 	
Date: Aug 31
Value: 1648.42 	
Date: Aug 25
Value: 1640.26 	
Date: Aug 20
Value: 1632.75 	
Date: Aug 15
Value: 1614.49 	
Date: Aug 10
Value: 1611.76 	
Date: Aug 05
Value: 1608.97 	
Date: Jul 31
Value: 1605.68 	
Date: Jul 25
Value: 1602.55 	
Date: Jul 20
Value: 1595.67 	
Date: Jul 15
Value: 1588.4 	
Date: Jul 10
Value: 1585.08 	
Date: Jul 05
Value: 1582.25 	
Date: Jun 30
Value: 1575.32 	
Date: Jun 25
Value: 1564.29 	
Date: Jun 20
Value: 1532.55 	
Date: Jun 15
Value: 1529.54 	
Date: Jun 10
Value: 1522.58 	
Date: Jun 05
Value: 1518.06 	
Date: May 31
Value: 1514.56 	
Date: May 25
Value: 1504.54 	
Date: May 20
Value: 1495.42 	
Date: May 15
Value: 1466.29 	
Date: May 10
Value: 1455.19 	
Date: May 05
Value: 1443.1 	
Date: Apr 30
Value: 1423.2 	
Date: Apr 25
Value: 1417.07 	
Date: Apr 20
Value: 2146.67 	
Date: Apr 15
Value: 2140.81 	
Date: Apr 10
Value: 2133.01 	
Date: Apr 05
Value: 2122.66 	
Date: Mar 31
Value: 2112.74 	
Date: Mar 25
Value: 2073.72 	
Date: Mar 20
Value: 2041.31 	
Date: Mar 15
Value: 2033.2 	
Date: Mar 10
Value: 2021.97 	
Date: Mar 05
Value: 2018.64 	
Date: Feb 28
Value: 2013.3 	
Date: Feb 25
Value: 2012.41 	
Date: Feb 20
Value: 2011.35 	
Date: Feb 15
Value: 2009.74 	
Date: Feb 10
Value: 2008.72 	
Date: Feb 05
Value: 2007.74 	
Date: Jan 31
Value: 2005.48 	
Date: Jan 25
Value: 1995.84 	
Date: Jan 20
Value: 1994.18 	
Date: Jan 15
Value: 1991.22 	
Date: Jan 10
Value: 1971.17 	
Date: Jan 05
Value: 1965.67 	
Date: Dec 31
Value: 1956.97 	
Date: Dec 25
Value: 1951.98 	
Date: Dec 20
Value: 1896.04 	
Date: Dec 15
Value: 1884.65 	
Date: Dec 10
Value: 1877.04 	
Date: Dec 05
Value: 1846.04 	
Date: Nov 30
Value: 1816.04 	
Date: Nov 25
Value: 1791.26 	
Date: Nov 20
Value: 1768.06 	
Date: Nov 15
Value: 1754.68 	
Date: Nov 10
Value: 1747.14 	
Date: Nov 05
Value: 1745.96 	
Date: Oct 31
Value: 1744.89 	
Date: Oct 25
Value: 1742.65 	
Date: Oct 20
Value: 1741.02 	
Date: Oct 15
Value: 1739.41 	
Date: Oct 10
Value: 1737.33 	
Date: Oct 05
Value: 1730.64 	
Date: Sep 30
Value: 1698.14 	
Date: Sep 25
Value: 1691.23 	
Date: Sep 20
Value: 1688.46 	
Date: Sep 15
Value: 1679.26 	
Date: Sep 10
Value: 1668.7 	
Date: Sep 05
Value: 1651.14 	
Date: Aug 31
Value: 2414.58 	
Date: Aug 25
Value: 2406.42 	
Date: Aug 20
Value: 2398.91 	
Date: Aug 15
Value: 2380.65 	
Date: Aug 10
Value: 2377.92 	
Date: Aug 05
Value: 2375.12 	
Date: Jul 31
Value: 2371.84 	
Date: Jul 25
Value: 2368.71 	
Date: Jul 20
Value: 2361.83 	
Date: Jul 15
Value: 2354.56 	
Date: Jul 10
Value: 2351.23 	
Date: Jul 05
Value: 2348.41 	
Date: Jun 30
Value: 2341.48 	
Date: Jun 25
Value: 2330.45 	
Date: Jun 20
Value: 2298.7 	
Date: Jun 15
Value: 2295.69 	
Date: Jun 10
Value: 2288.74 	
Date: Jun 05
Value: 2284.22 	
Date: May 31
Value: 2280.71 	
Date: May 25
Value: 2270.69 	
Date: May 20
Value: 2261.58 	
Date: May 15
Value: 2232.45 	
Date: May 10
Value: 2221.35 	
Date: May 05
Value: 2209.26 	
Date: Apr 30
Value: 2189.36 	
Date: Apr 25
Value: 2183.23 	
Date: Apr 20
Value: 2136.76 	
Date: Apr 15
Value: 2110.99 	
Date: Apr 10
Value: 2106.69 	
Date: Apr 05
Value: 2102.61 	
Date: Mar 31
Value: 2095.01 	
Date: Mar 25
Value: 2073.97 	
Date: Mar 20
Value: 2064.59 	
Date: Mar 15
Value: 2055.96 	
Date: Mar 10
Value: 2033.2 	
Date: Mar 05
Value: 2020.94 	
Date: Feb 28
Value: 1978.4 	
Date: Feb 25
Value: 1971.6 	
Date: Feb 20
Value: 1965.25 	
Date: Feb 15
Value: 1964.21 	
Date: Feb 10
Value: 1951.84 	
Date: Feb 05
Value: 1945.57 	
Date: Jan 31
Value: 1943.87 	
Date: Jan 25
Value: 1942.58 	
Date: Jan 20
Value: 1937.88 	
Date: Jan 15
Value: 1920.37 	
Date: Jan 10
Value: 1915.84 	
Date: Jan 05
Value: 1897.4 	
Date: Dec 31
Value: 1887.36 	
Date: Dec 25
Value: 1884.48 	
Date: Dec 20
Value: 1869.61 	
Date: Dec 15
Value: 1866.9 	
Date: Dec 10
Value: 1824.8 	
Date: Dec 05
Value: 1817.1 	
Date: Nov 30
Value: 1803.72 	
Date: Nov 25
Value: 1752.13 	
Date: Nov 20
Value: 1725.68 	
Date: Nov 15
Value: 1712.3 	
Date: Nov 10
Value: 1703.11 	
Date: Nov 05
Value: 1678.1 	
Date: Oct 31
Value: 2511.04 	
Date: Oct 25
Value: 2508.81 	
Date: Oct 20
Value: 2507.18 	
Date: Oct 15
Value: 2505.57 	
Date: Oct 10
Value: 2503.49 	
Date: Oct 05
Value: 2496.8 	
Date: Sep 30
Value: 2464.29 	
Date: Sep 25
Value: 2457.39 	
Date: Sep 20
Value: 2454.62 	
Date: Sep 15
Value: 2445.41 	
Date: Sep 10
Value: 2434.86 	
Date: Sep 05
Value: 2417.3 	
Date: Aug 31
Value: 835.2 	
Date: Aug 25
Value: 824.42 	
Date: Aug 20
Value: 816.5 	
Date: Aug 15
Value: 809.29 	
Date: Aug 10
Value: 802.3 	
Date: Aug 05
Value: 789.81 	
Date: Jul 31
Value: 781.51 	
Date: Jul 25
Value: 771.9 	
Date: Jul 20
Value: 765.72 	
Date: Jul 15
Value: 760.67 	
Date: Jul 10
Value: 753.12 	
Date: Jul 05
Value: 746.57 	
Date: Jun 30
Value: 738.46 	
Date: Jun 25
Value: 731.54 	
Date: Jun 20
Value: 722.55 	
Date: Jun 15
Value: 710.16 	
Date: Jun 10
Value: 700.25 	
Date: Jun 05
Value: 690.49 	
Date: May 31
Value: 678.98 	
Date: May 25
Value: 664.34 	
Date: May 20
Value: 649.81 	
Date: May 15
Value: 637.14 	
Date: May 10
Value: 622.3 	
Date: May 05
Value: 608.17 	
Date: Apr 30
Value: 593.65 	
Date: Apr 25
Value: 581.29 	
Date: Apr 20
Value: 567.37 	
Date: Apr 15
Value: 550.51 	
Date: Apr 10
Value: 534.59 	
Date: Apr 05
Value: 519.56 	
Date: Mar 31
Value: 504.88 	
Date: Mar 25
Value: 486.98 	
Date: Mar 20
Value: 473.73 	
Date: Mar 15
Value: 460.61 	
Date: Mar 10
Value: 449.64 	
Date: Mar 05
Value: 435.34 	
Date: Feb 28
Value: 420.57 	
Date: Feb 25
Value: 415.13 	
Date: Feb 20
Value: 404.31 	
Date: Feb 15
Value: 397.08 	
Date: Feb 10
Value: 385.77 	
Date: Feb 05
Value: 375.4 	
Date: Jan 31
Value: 364.92 	
Date: Jan 25
Value: 348.12 	
Date: Jan 20
Value: 332.27 	
Date: Jan 15
Value: 321.26 	
Date: Jan 10
Value: 311.37 	
Date: Jan 05
Value: 297.22 	
Date: Dec 31
Value: 283.54 	
Date: Dec 25
Value: 264.97 	
Date: Dec 20
Value: 249.82 	
Date: Dec 15
Value: 233.96 	
Date: Dec 10
Value: 219.22 	
Date: Dec 05
Value: 204.14 	
Date: Nov 30
Value: 183.41 	
Date: Nov 25
Value: 169.41 	
Date: Nov 20
Value: 155.17 	
Date: Nov 15
Value: 138.52 	
Date: Nov 10
Value: 123.82 	
Date: Nov 05
Value: 110.84 	
Date: Oct 31
Value: 937.99 	
Date: Oct 25
Value: 925.46 	
Date: Oct 20
Value: 913.85 	
Date: Oct 15
Value: 904.1 	
Date: Oct 10
Value: 890.03 	
Date: Oct 05
Value: 878.56 	
Date: Sep 30
Value: 869.9 	
Date: Sep 25
Value: 862.98 	
Date: Sep 20
Value: 857.33 	
Date: Sep 15
Value: 852.28 	
Date: Sep 10
Value: 847.22 	
Date: Sep 05
Value: 841.36

Mavrovo and Rostuša
Mavrovo and Rostuša
View Satellite Image
	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 20.92 	
Date: Dec 15
Value: 29.92 	
Date: Dec 10
Value: 37.08 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 47.01 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 7.3 	
Date: Nov 10
Value: 2.73 	
Date: Nov 05
Value: 2.71 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 10.6 	
Date: Dec 25
Value: 17.42 	
Date: Dec 20
Value: 8.86 	
Date: Dec 15
Value: 56.98 	
Date: Dec 10
Value: 18.71 	
Date: Dec 05
Value: 15.65 	
Date: Nov 30
Value: 47.7 	
Date: Nov 25
Value: 39.98 	
Date: Nov 20
Value: 14.21 	
Date: Nov 15
Value: 22.79 	
Date: Nov 10
Value: 49.55 	
Date: Nov 05
Value: 72.26 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 12.26 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 5.64 	
Date: Aug 15
Value: 6.47 	
Date: Aug 10
Value: 9.51 	
Date: Aug 05
Value: 6.28 	
Date: Jul 31
Value: 9.92 	
Date: Jul 25
Value: 6.62 	
Date: Jul 20
Value: 5.65 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 8.82 	
Date: Jun 20
Value: 11.63 	
Date: Jun 15
Value: 8.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 15.36 	
Date: May 25
Value: 16.17 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 14.42 	
Date: May 05
Value: 14.74 	
Date: Apr 30
Value: 18.18 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 21.43 	
Date: Apr 10
Value: 18.92 	
Date: Apr 05
Value: 18.04 	
Date: Mar 31
Value: 25.01 	
Date: Mar 25
Value: 17.42 	
Date: Mar 20
Value: 19.09 	
Date: Mar 15
Value: 16.56 	
Date: Mar 10
Value: 20.33 	
Date: Mar 05
Value: 22.27 	
Date: Feb 28
Value: 9.54 	
Date: Feb 25
Value: 18.63 	
Date: Feb 20
Value: 12.8 	
Date: Feb 15
Value: 21.3 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 17.61 	
Date: Jan 31
Value: 21.48 	
Date: Jan 25
Value: 18.59 	
Date: Jan 20
Value: 14.69 	
Date: Jan 15
Value: 13.08 	
Date: Jan 10
Value: 19.97 	
Date: Jan 05
Value: 19.76 	
Date: Dec 31
Value: 27.05 	
Date: Dec 25
Value: 19.91 	
Date: Dec 20
Value: 24.08 	
Date: Dec 15
Value: 23.01 	
Date: Dec 10
Value: 22.12 	
Date: Dec 05
Value: 25.84 	
Date: Nov 30
Value: 23.85 	
Date: Nov 25
Value: 23.8 	
Date: Nov 20
Value: 24.59 	
Date: Nov 15
Value: 21.3 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 15.75 	
Date: Oct 31
Value: 19.21 	
Date: Oct 25
Value: 18.58 	
Date: Oct 20
Value: 13.26 	
Date: Oct 15
Value: 19.64 	
Date: Oct 10
Value: 19.2 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 11.75 	
Date: Sep 25
Value: 12.32 	
Date: Sep 20
Value: 11.04 	
Date: Sep 15
Value: 11.07 	
Date: Sep 10
Value: 11.43 	
Date: Sep 05
Value: 11.25 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 20.92 	
Date: Dec 15
Value: 29.92 	
Date: Dec 10
Value: 37.08 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 47.01 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 7.3 	
Date: Nov 10
Value: 2.73 	
Date: Nov 05
Value: 2.71 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 10.6 	
Date: Dec 25
Value: 17.42 	
Date: Dec 20
Value: 8.86 	
Date: Dec 15
Value: 56.98 	
Date: Dec 10
Value: 18.71 	
Date: Dec 05
Value: 15.65 	
Date: Nov 30
Value: 47.7 	
Date: Nov 25
Value: 39.98 	
Date: Nov 20
Value: 14.21 	
Date: Nov 15
Value: 22.79 	
Date: Nov 10
Value: 49.55 	
Date: Nov 05
Value: 72.26 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 12.26 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 5.64 	
Date: Aug 15
Value: 6.47 	
Date: Aug 10
Value: 9.51 	
Date: Aug 05
Value: 6.28 	
Date: Jul 31
Value: 9.92 	
Date: Jul 25
Value: 6.62 	
Date: Jul 20
Value: 5.65 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 8.82 	
Date: Jun 20
Value: 11.63 	
Date: Jun 15
Value: 8.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 15.36 	
Date: May 25
Value: 16.17 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 14.42 	
Date: May 05
Value: 14.74 	
Date: Apr 30
Value: 18.18 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 21.43 	
Date: Apr 10
Value: 18.92 	
Date: Apr 05
Value: 18.04 	
Date: Mar 31
Value: 25.01 	
Date: Mar 25
Value: 17.42 	
Date: Mar 20
Value: 19.09 	
Date: Mar 15
Value: 16.56 	
Date: Mar 10
Value: 20.33 	
Date: Mar 05
Value: 22.27 	
Date: Feb 28
Value: 9.54 	
Date: Feb 25
Value: 18.63 	
Date: Feb 20
Value: 12.8 	
Date: Feb 15
Value: 21.3 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 17.61 	
Date: Jan 31
Value: 21.48 	
Date: Jan 25
Value: 18.59 	
Date: Jan 20
Value: 14.69 	
Date: Jan 15
Value: 13.08 	
Date: Jan 10
Value: 19.97 	
Date: Jan 05
Value: 19.76 	
Date: Dec 31
Value: 27.05 	
Date: Dec 25
Value: 19.91 	
Date: Dec 20
Value: 24.08 	
Date: Dec 15
Value: 23.01 	
Date: Dec 10
Value: 22.12 	
Date: Dec 05
Value: 25.84 	
Date: Nov 30
Value: 23.85 	
Date: Nov 25
Value: 23.8 	
Date: Nov 20
Value: 24.59 	
Date: Nov 15
Value: 21.3 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 15.75 	
Date: Oct 31
Value: 19.21 	
Date: Oct 25
Value: 18.58 	
Date: Oct 20
Value: 13.26 	
Date: Oct 15
Value: 19.64 	
Date: Oct 10
Value: 19.2 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 11.75 	
Date: Sep 25
Value: 12.32 	
Date: Sep 20
Value: 11.04 	
Date: Sep 15
Value: 11.07 	
Date: Sep 10
Value: 11.43 	
Date: Sep 05
Value: 11.25
	
Date: Aug 31
Value: 2220.32 	
Date: Aug 25
Value: 2211.68 	
Date: Aug 20
Value: 2204.99 	
Date: Aug 15
Value: 2189.61 	
Date: Aug 10
Value: 2187.57 	
Date: Aug 05
Value: 2185.53 	
Date: Jul 31
Value: 2183.39 	
Date: Jul 25
Value: 2179.8 	
Date: Jul 20
Value: 2173.89 	
Date: Jul 15
Value: 2163.58 	
Date: Jul 10
Value: 2158.48 	
Date: Jul 05
Value: 2155.27 	
Date: Jun 30
Value: 2146.28 	
Date: Jun 25
Value: 2126.93 	
Date: Jun 20
Value: 2110.57 	
Date: Jun 15
Value: 2107.19 	
Date: Jun 10
Value: 2102.49 	
Date: Jun 05
Value: 2098.99 	
Date: May 31
Value: 2093.24 	
Date: May 25
Value: 2081.07 	
Date: May 20
Value: 2069.59 	
Date: May 15
Value: 2038.58 	
Date: May 10
Value: 2028.9 	
Date: May 05
Value: 2018 	
Date: Apr 30
Value: 1990.27 	
Date: Apr 25
Value: 1979.8 	
Date: Apr 20
Value: 2960.82 	
Date: Apr 15
Value: 2951.83 	
Date: Apr 10
Value: 2939.26 	
Date: Apr 05
Value: 2913.01 	
Date: Mar 31
Value: 2897.65 	
Date: Mar 25
Value: 2853.21 	
Date: Mar 20
Value: 2813.85 	
Date: Mar 15
Value: 2792.34 	
Date: Mar 10
Value: 2775.48 	
Date: Mar 05
Value: 2768.5 	
Date: Feb 28
Value: 2757.62 	
Date: Feb 25
Value: 2756.25 	
Date: Feb 20
Value: 2755.09 	
Date: Feb 15
Value: 2753.35 	
Date: Feb 10
Value: 2751.89 	
Date: Feb 05
Value: 2750.89 	
Date: Jan 31
Value: 2747.88 	
Date: Jan 25
Value: 2737.07 	
Date: Jan 20
Value: 2734.5 	
Date: Jan 15
Value: 2729.49 	
Date: Jan 10
Value: 2700.27 	
Date: Jan 05
Value: 2687.58 	
Date: Dec 31
Value: 2679.25 	
Date: Dec 25
Value: 2668.77 	
Date: Dec 20
Value: 2597.7 	
Date: Dec 15
Value: 2576.78 	
Date: Dec 10
Value: 2546.85 	
Date: Dec 05
Value: 2509.76 	
Date: Nov 30
Value: 2481.3 	
Date: Nov 25
Value: 2454.79 	
Date: Nov 20
Value: 2407.77 	
Date: Nov 15
Value: 2394.74 	
Date: Nov 10
Value: 2387.43 	
Date: Nov 05
Value: 2384.7 	
Date: Oct 31
Value: 2381.99 	
Date: Oct 25
Value: 2379.2 	
Date: Oct 20
Value: 2377.13 	
Date: Oct 15
Value: 2374.91 	
Date: Oct 10
Value: 2372.9 	
Date: Oct 05
Value: 2363.91 	
Date: Sep 30
Value: 2307.26 	
Date: Sep 25
Value: 2298.39 	
Date: Sep 20
Value: 2295.02 	
Date: Sep 15
Value: 2279.78 	
Date: Sep 10
Value: 2259.3 	
Date: Sep 05
Value: 2224.16 	
Date: Aug 31
Value: 3159.76 	
Date: Aug 25
Value: 3151.12 	
Date: Aug 20
Value: 3144.43 	
Date: Aug 15
Value: 3129.05 	
Date: Aug 10
Value: 3127.01 	
Date: Aug 05
Value: 3124.96 	
Date: Jul 31
Value: 3122.83 	
Date: Jul 25
Value: 3119.24 	
Date: Jul 20
Value: 3113.33 	
Date: Jul 15
Value: 3103.02 	
Date: Jul 10
Value: 3097.92 	
Date: Jul 05
Value: 3094.71 	
Date: Jun 30
Value: 3085.72 	
Date: Jun 25
Value: 3066.37 	
Date: Jun 20
Value: 3050.01 	
Date: Jun 15
Value: 3046.63 	
Date: Jun 10
Value: 3041.93 	
Date: Jun 05
Value: 3038.43 	
Date: May 31
Value: 3032.68 	
Date: May 25
Value: 3020.51 	
Date: May 20
Value: 3009.02 	
Date: May 15
Value: 2978.02 	
Date: May 10
Value: 2968.34 	
Date: May 05
Value: 2957.43 	
Date: Apr 30
Value: 2929.71 	
Date: Apr 25
Value: 2919.23 	
Date: Apr 20
Value: 2857.19 	
Date: Apr 15
Value: 2816.88 	
Date: Apr 10
Value: 2806.51 	
Date: Apr 05
Value: 2796.66 	
Date: Mar 31
Value: 2786.47 	
Date: Mar 25
Value: 2762.66 	
Date: Mar 20
Value: 2749.62 	
Date: Mar 15
Value: 2731.29 	
Date: Mar 10
Value: 2697.92 	
Date: Mar 05
Value: 2682.39 	
Date: Feb 28
Value: 2637.77 	
Date: Feb 25
Value: 2624.77 	
Date: Feb 20
Value: 2611.42 	
Date: Feb 15
Value: 2610.31 	
Date: Feb 10
Value: 2601.92 	
Date: Feb 05
Value: 2594.53 	
Date: Jan 31
Value: 2592.02 	
Date: Jan 25
Value: 2589.91 	
Date: Jan 20
Value: 2585.53 	
Date: Jan 15
Value: 2553.8 	
Date: Jan 10
Value: 2550.65 	
Date: Jan 05
Value: 2527.01 	
Date: Dec 31
Value: 2513.08 	
Date: Dec 25
Value: 2502.48 	
Date: Dec 20
Value: 2485.05 	
Date: Dec 15
Value: 2476.18 	
Date: Dec 10
Value: 2419.2 	
Date: Dec 05
Value: 2400.49 	
Date: Nov 30
Value: 2384.84 	
Date: Nov 25
Value: 2337.13 	
Date: Nov 20
Value: 2297.15 	
Date: Nov 15
Value: 2282.93 	
Date: Nov 10
Value: 2260.14 	
Date: Nov 05
Value: 2210.58 	
Date: Oct 31
Value: 3321.42 	
Date: Oct 25
Value: 3318.63 	
Date: Oct 20
Value: 3316.56 	
Date: Oct 15
Value: 3314.35 	
Date: Oct 10
Value: 3312.34 	
Date: Oct 05
Value: 3303.34 	
Date: Sep 30
Value: 3246.69 	
Date: Sep 25
Value: 3237.83 	
Date: Sep 20
Value: 3234.46 	
Date: Sep 15
Value: 3219.22 	
Date: Sep 10
Value: 3198.74 	
Date: Sep 05
Value: 3163.6 	
Date: Aug 31
Value: 1129.31 	
Date: Aug 25
Value: 1117.04 	
Date: Aug 20
Value: 1110.59 	
Date: Aug 15
Value: 1104.94 	
Date: Aug 10
Value: 1098.47 	
Date: Aug 05
Value: 1088.96 	
Date: Jul 31
Value: 1082.67 	
Date: Jul 25
Value: 1072.75 	
Date: Jul 20
Value: 1066.13 	
Date: Jul 15
Value: 1060.47 	
Date: Jul 10
Value: 1052.79 	
Date: Jul 05
Value: 1046.14 	
Date: Jun 30
Value: 1037.86 	
Date: Jun 25
Value: 1030.6 	
Date: Jun 20
Value: 1021.77 	
Date: Jun 15
Value: 1010.14 	
Date: Jun 10
Value: 1001.87 	
Date: Jun 05
Value: 991.52 	
Date: May 31
Value: 979.81 	
Date: May 25
Value: 964.44 	
Date: May 20
Value: 948.27 	
Date: May 15
Value: 934.78 	
Date: May 10
Value: 919.62 	
Date: May 05
Value: 905.19 	
Date: Apr 30
Value: 890.45 	
Date: Apr 25
Value: 872.27 	
Date: Apr 20
Value: 853.64 	
Date: Apr 15
Value: 831.14 	
Date: Apr 10
Value: 809.71 	
Date: Apr 05
Value: 790.78 	
Date: Mar 31
Value: 772.74 	
Date: Mar 25
Value: 747.72 	
Date: Mar 20
Value: 730.3 	
Date: Mar 15
Value: 711.21 	
Date: Mar 10
Value: 694.64 	
Date: Mar 05
Value: 674.31 	
Date: Feb 28
Value: 652.04 	
Date: Feb 25
Value: 642.5 	
Date: Feb 20
Value: 623.86 	
Date: Feb 15
Value: 611.06 	
Date: Feb 10
Value: 589.75 	
Date: Feb 05
Value: 572.61 	
Date: Jan 31
Value: 554.99 	
Date: Jan 25
Value: 533.51 	
Date: Jan 20
Value: 514.92 	
Date: Jan 15
Value: 500.22 	
Date: Jan 10
Value: 487.13 	
Date: Jan 05
Value: 467.16 	
Date: Dec 31
Value: 447.39 	
Date: Dec 25
Value: 420.34 	
Date: Dec 20
Value: 400.42 	
Date: Dec 15
Value: 376.34 	
Date: Dec 10
Value: 353.32 	
Date: Dec 05
Value: 331.2 	
Date: Nov 30
Value: 305.35 	
Date: Nov 25
Value: 281.49 	
Date: Nov 20
Value: 257.69 	
Date: Nov 15
Value: 233.1 	
Date: Nov 10
Value: 211.79 	
Date: Nov 05
Value: 188.86 	
Date: Oct 31
Value: 1302.42 	
Date: Oct 25
Value: 1283.2 	
Date: Oct 20
Value: 1264.62 	
Date: Oct 15
Value: 1251.35 	
Date: Oct 10
Value: 1231.71 	
Date: Oct 05
Value: 1212.5 	
Date: Sep 30
Value: 1198.19 	
Date: Sep 25
Value: 1186.43 	
Date: Sep 20
Value: 1174.11 	
Date: Sep 15
Value: 1163.06 	
Date: Sep 10
Value: 1151.99 	
Date: Sep 05
Value: 1140.56 	
Date: Aug 31
Value: 2220.32 	
Date: Aug 25
Value: 2211.68 	
Date: Aug 20
Value: 2204.99 	
Date: Aug 15
Value: 2189.61 	
Date: Aug 10
Value: 2187.57 	
Date: Aug 05
Value: 2185.53 	
Date: Jul 31
Value: 2183.39 	
Date: Jul 25
Value: 2179.8 	
Date: Jul 20
Value: 2173.89 	
Date: Jul 15
Value: 2163.58 	
Date: Jul 10
Value: 2158.48 	
Date: Jul 05
Value: 2155.27 	
Date: Jun 30
Value: 2146.28 	
Date: Jun 25
Value: 2126.93 	
Date: Jun 20
Value: 2110.57 	
Date: Jun 15
Value: 2107.19 	
Date: Jun 10
Value: 2102.49 	
Date: Jun 05
Value: 2098.99 	
Date: May 31
Value: 2093.24 	
Date: May 25
Value: 2081.07 	
Date: May 20
Value: 2069.59 	
Date: May 15
Value: 2038.58 	
Date: May 10
Value: 2028.9 	
Date: May 05
Value: 2018 	
Date: Apr 30
Value: 1990.27 	
Date: Apr 25
Value: 1979.8 	
Date: Apr 20
Value: 2960.82 	
Date: Apr 15
Value: 2951.83 	
Date: Apr 10
Value: 2939.26 	
Date: Apr 05
Value: 2913.01 	
Date: Mar 31
Value: 2897.65 	
Date: Mar 25
Value: 2853.21 	
Date: Mar 20
Value: 2813.85 	
Date: Mar 15
Value: 2792.34 	
Date: Mar 10
Value: 2775.48 	
Date: Mar 05
Value: 2768.5 	
Date: Feb 28
Value: 2757.62 	
Date: Feb 25
Value: 2756.25 	
Date: Feb 20
Value: 2755.09 	
Date: Feb 15
Value: 2753.35 	
Date: Feb 10
Value: 2751.89 	
Date: Feb 05
Value: 2750.89 	
Date: Jan 31
Value: 2747.88 	
Date: Jan 25
Value: 2737.07 	
Date: Jan 20
Value: 2734.5 	
Date: Jan 15
Value: 2729.49 	
Date: Jan 10
Value: 2700.27 	
Date: Jan 05
Value: 2687.58 	
Date: Dec 31
Value: 2679.25 	
Date: Dec 25
Value: 2668.77 	
Date: Dec 20
Value: 2597.7 	
Date: Dec 15
Value: 2576.78 	
Date: Dec 10
Value: 2546.85 	
Date: Dec 05
Value: 2509.76 	
Date: Nov 30
Value: 2481.3 	
Date: Nov 25
Value: 2454.79 	
Date: Nov 20
Value: 2407.77 	
Date: Nov 15
Value: 2394.74 	
Date: Nov 10
Value: 2387.43 	
Date: Nov 05
Value: 2384.7 	
Date: Oct 31
Value: 2381.99 	
Date: Oct 25
Value: 2379.2 	
Date: Oct 20
Value: 2377.13 	
Date: Oct 15
Value: 2374.91 	
Date: Oct 10
Value: 2372.9 	
Date: Oct 05
Value: 2363.91 	
Date: Sep 30
Value: 2307.26 	
Date: Sep 25
Value: 2298.39 	
Date: Sep 20
Value: 2295.02 	
Date: Sep 15
Value: 2279.78 	
Date: Sep 10
Value: 2259.3 	
Date: Sep 05
Value: 2224.16 	
Date: Aug 31
Value: 3159.76 	
Date: Aug 25
Value: 3151.12 	
Date: Aug 20
Value: 3144.43 	
Date: Aug 15
Value: 3129.05 	
Date: Aug 10
Value: 3127.01 	
Date: Aug 05
Value: 3124.96 	
Date: Jul 31
Value: 3122.83 	
Date: Jul 25
Value: 3119.24 	
Date: Jul 20
Value: 3113.33 	
Date: Jul 15
Value: 3103.02 	
Date: Jul 10
Value: 3097.92 	
Date: Jul 05
Value: 3094.71 	
Date: Jun 30
Value: 3085.72 	
Date: Jun 25
Value: 3066.37 	
Date: Jun 20
Value: 3050.01 	
Date: Jun 15
Value: 3046.63 	
Date: Jun 10
Value: 3041.93 	
Date: Jun 05
Value: 3038.43 	
Date: May 31
Value: 3032.68 	
Date: May 25
Value: 3020.51 	
Date: May 20
Value: 3009.02 	
Date: May 15
Value: 2978.02 	
Date: May 10
Value: 2968.34 	
Date: May 05
Value: 2957.43 	
Date: Apr 30
Value: 2929.71 	
Date: Apr 25
Value: 2919.23 	
Date: Apr 20
Value: 2857.19 	
Date: Apr 15
Value: 2816.88 	
Date: Apr 10
Value: 2806.51 	
Date: Apr 05
Value: 2796.66 	
Date: Mar 31
Value: 2786.47 	
Date: Mar 25
Value: 2762.66 	
Date: Mar 20
Value: 2749.62 	
Date: Mar 15
Value: 2731.29 	
Date: Mar 10
Value: 2697.92 	
Date: Mar 05
Value: 2682.39 	
Date: Feb 28
Value: 2637.77 	
Date: Feb 25
Value: 2624.77 	
Date: Feb 20
Value: 2611.42 	
Date: Feb 15
Value: 2610.31 	
Date: Feb 10
Value: 2601.92 	
Date: Feb 05
Value: 2594.53 	
Date: Jan 31
Value: 2592.02 	
Date: Jan 25
Value: 2589.91 	
Date: Jan 20
Value: 2585.53 	
Date: Jan 15
Value: 2553.8 	
Date: Jan 10
Value: 2550.65 	
Date: Jan 05
Value: 2527.01 	
Date: Dec 31
Value: 2513.08 	
Date: Dec 25
Value: 2502.48 	
Date: Dec 20
Value: 2485.05 	
Date: Dec 15
Value: 2476.18 	
Date: Dec 10
Value: 2419.2 	
Date: Dec 05
Value: 2400.49 	
Date: Nov 30
Value: 2384.84 	
Date: Nov 25
Value: 2337.13 	
Date: Nov 20
Value: 2297.15 	
Date: Nov 15
Value: 2282.93 	
Date: Nov 10
Value: 2260.14 	
Date: Nov 05
Value: 2210.58 	
Date: Oct 31
Value: 3321.42 	
Date: Oct 25
Value: 3318.63 	
Date: Oct 20
Value: 3316.56 	
Date: Oct 15
Value: 3314.35 	
Date: Oct 10
Value: 3312.34 	
Date: Oct 05
Value: 3303.34 	
Date: Sep 30
Value: 3246.69 	
Date: Sep 25
Value: 3237.83 	
Date: Sep 20
Value: 3234.46 	
Date: Sep 15
Value: 3219.22 	
Date: Sep 10
Value: 3198.74 	
Date: Sep 05
Value: 3163.6 	
Date: Aug 31
Value: 1129.31 	
Date: Aug 25
Value: 1117.04 	
Date: Aug 20
Value: 1110.59 	
Date: Aug 15
Value: 1104.94 	
Date: Aug 10
Value: 1098.47 	
Date: Aug 05
Value: 1088.96 	
Date: Jul 31
Value: 1082.67 	
Date: Jul 25
Value: 1072.75 	
Date: Jul 20
Value: 1066.13 	
Date: Jul 15
Value: 1060.47 	
Date: Jul 10
Value: 1052.79 	
Date: Jul 05
Value: 1046.14 	
Date: Jun 30
Value: 1037.86 	
Date: Jun 25
Value: 1030.6 	
Date: Jun 20
Value: 1021.77 	
Date: Jun 15
Value: 1010.14 	
Date: Jun 10
Value: 1001.87 	
Date: Jun 05
Value: 991.52 	
Date: May 31
Value: 979.81 	
Date: May 25
Value: 964.44 	
Date: May 20
Value: 948.27 	
Date: May 15
Value: 934.78 	
Date: May 10
Value: 919.62 	
Date: May 05
Value: 905.19 	
Date: Apr 30
Value: 890.45 	
Date: Apr 25
Value: 872.27 	
Date: Apr 20
Value: 853.64 	
Date: Apr 15
Value: 831.14 	
Date: Apr 10
Value: 809.71 	
Date: Apr 05
Value: 790.78 	
Date: Mar 31
Value: 772.74 	
Date: Mar 25
Value: 747.72 	
Date: Mar 20
Value: 730.3 	
Date: Mar 15
Value: 711.21 	
Date: Mar 10
Value: 694.64 	
Date: Mar 05
Value: 674.31 	
Date: Feb 28
Value: 652.04 	
Date: Feb 25
Value: 642.5 	
Date: Feb 20
Value: 623.86 	
Date: Feb 15
Value: 611.06 	
Date: Feb 10
Value: 589.75 	
Date: Feb 05
Value: 572.61 	
Date: Jan 31
Value: 554.99 	
Date: Jan 25
Value: 533.51 	
Date: Jan 20
Value: 514.92 	
Date: Jan 15
Value: 500.22 	
Date: Jan 10
Value: 487.13 	
Date: Jan 05
Value: 467.16 	
Date: Dec 31
Value: 447.39 	
Date: Dec 25
Value: 420.34 	
Date: Dec 20
Value: 400.42 	
Date: Dec 15
Value: 376.34 	
Date: Dec 10
Value: 353.32 	
Date: Dec 05
Value: 331.2 	
Date: Nov 30
Value: 305.35 	
Date: Nov 25
Value: 281.49 	
Date: Nov 20
Value: 257.69 	
Date: Nov 15
Value: 233.1 	
Date: Nov 10
Value: 211.79 	
Date: Nov 05
Value: 188.86 	
Date: Oct 31
Value: 1302.42 	
Date: Oct 25
Value: 1283.2 	
Date: Oct 20
Value: 1264.62 	
Date: Oct 15
Value: 1251.35 	
Date: Oct 10
Value: 1231.71 	
Date: Oct 05
Value: 1212.5 	
Date: Sep 30
Value: 1198.19 	
Date: Sep 25
Value: 1186.43 	
Date: Sep 20
Value: 1174.11 	
Date: Sep 15
Value: 1163.06 	
Date: Sep 10
Value: 1151.99 	
Date: Sep 05
Value: 1140.56

	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 5.52 	
Date: Dec 25
Value: 30.72 	
Date: Dec 20
Value: 5.39 	
Date: Dec 15
Value: 4.67 	
Date: Dec 10
Value: 20.34 	
Date: Dec 05
Value: 20.28 	
Date: Nov 30
Value: 24.33 	
Date: Nov 25
Value: 9.11 	
Date: Nov 20
Value: 10.24 	
Date: Nov 15
Value: 3.32 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 1.94 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 2.69 	
Date: Dec 15
Value: 42.72 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 14.31 	
Date: Nov 30
Value: 44.13 	
Date: Nov 25
Value: 26.2 	
Date: Nov 20
Value: 4.3 	
Date: Nov 15
Value: 14.06 	
Date: Nov 10
Value: 14.97 	
Date: Nov 05
Value: 43.56 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 7.79 	
Date: Aug 25
Value: 6.53 	
Date: Aug 20
Value: 5.23 	
Date: Aug 15
Value: 5.39 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.53 	
Date: Jul 31
Value: 7.21 	
Date: Jul 25
Value: 3.95 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.93 	
Date: Jul 10
Value: 5.88 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 5.87 	
Date: Jun 25
Value: 7.06 	
Date: Jun 20
Value: 10.26 	
Date: Jun 15
Value: 8.43 	
Date: Jun 10
Value: 8.65 	
Date: Jun 05
Value: 8.63 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 11.81 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 11.02 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.77 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 10.25 	
Date: Apr 05
Value: 11.69 	
Date: Mar 31
Value: 12.78 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 10.08 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 10.77 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.27 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.91 	
Date: Feb 10
Value: 7.69 	
Date: Feb 05
Value: 7.84 	
Date: Jan 31
Value: 12.2 	
Date: Jan 25
Value: 11.18 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 8.54 	
Date: Jan 10
Value: 10.59 	
Date: Jan 05
Value: 9.97 	
Date: Dec 31
Value: 11.83 	
Date: Dec 25
Value: 11.38 	
Date: Dec 20
Value: 10.67 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 10.8 	
Date: Dec 05
Value: 15.37 	
Date: Nov 30
Value: 11.52 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 15.15 	
Date: Nov 15
Value: 11.62 	
Date: Nov 10
Value: 10.23 	
Date: Nov 05
Value: 7.67 	
Date: Oct 31
Value: 11.76 	
Date: Oct 25
Value: 11.23 	
Date: Oct 20
Value: 8.95 	
Date: Oct 15
Value: 12.67 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 7.45 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.4 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.28 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 5.52 	
Date: Dec 25
Value: 30.72 	
Date: Dec 20
Value: 5.39 	
Date: Dec 15
Value: 4.67 	
Date: Dec 10
Value: 20.34 	
Date: Dec 05
Value: 20.28 	
Date: Nov 30
Value: 24.33 	
Date: Nov 25
Value: 9.11 	
Date: Nov 20
Value: 10.24 	
Date: Nov 15
Value: 3.32 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 1.94 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 2.69 	
Date: Dec 15
Value: 42.72 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 14.31 	
Date: Nov 30
Value: 44.13 	
Date: Nov 25
Value: 26.2 	
Date: Nov 20
Value: 4.3 	
Date: Nov 15
Value: 14.06 	
Date: Nov 10
Value: 14.97 	
Date: Nov 05
Value: 43.56 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 7.79 	
Date: Aug 25
Value: 6.53 	
Date: Aug 20
Value: 5.23 	
Date: Aug 15
Value: 5.39 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.53 	
Date: Jul 31
Value: 7.21 	
Date: Jul 25
Value: 3.95 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.93 	
Date: Jul 10
Value: 5.88 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 5.87 	
Date: Jun 25
Value: 7.06 	
Date: Jun 20
Value: 10.26 	
Date: Jun 15
Value: 8.43 	
Date: Jun 10
Value: 8.65 	
Date: Jun 05
Value: 8.63 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 11.81 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 11.02 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.77 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 10.25 	
Date: Apr 05
Value: 11.69 	
Date: Mar 31
Value: 12.78 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 10.08 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 10.77 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.27 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.91 	
Date: Feb 10
Value: 7.69 	
Date: Feb 05
Value: 7.84 	
Date: Jan 31
Value: 12.2 	
Date: Jan 25
Value: 11.18 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 8.54 	
Date: Jan 10
Value: 10.59 	
Date: Jan 05
Value: 9.97 	
Date: Dec 31
Value: 11.83 	
Date: Dec 25
Value: 11.38 	
Date: Dec 20
Value: 10.67 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 10.8 	
Date: Dec 05
Value: 15.37 	
Date: Nov 30
Value: 11.52 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 15.15 	
Date: Nov 15
Value: 11.62 	
Date: Nov 10
Value: 10.23 	
Date: Nov 05
Value: 7.67 	
Date: Oct 31
Value: 11.76 	
Date: Oct 25
Value: 11.23 	
Date: Oct 20
Value: 8.95 	
Date: Oct 15
Value: 12.67 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 7.45 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.4 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.28
	
Date: Aug 31
Value: 1380.13 	
Date: Aug 25
Value: 1374.77 	
Date: Aug 20
Value: 1365.77 	
Date: Aug 15
Value: 1347.22 	
Date: Aug 10
Value: 1344.85 	
Date: Aug 05
Value: 1342.35 	
Date: Jul 31
Value: 1339.7 	
Date: Jul 25
Value: 1337.42 	
Date: Jul 20
Value: 1334.06 	
Date: Jul 15
Value: 1327.12 	
Date: Jul 10
Value: 1323.59 	
Date: Jul 05
Value: 1321.26 	
Date: Jun 30
Value: 1308.99 	
Date: Jun 25
Value: 1302.49 	
Date: Jun 20
Value: 1278.92 	
Date: Jun 15
Value: 1276.45 	
Date: Jun 10
Value: 1271.15 	
Date: Jun 05
Value: 1268.23 	
Date: May 31
Value: 1264.17 	
Date: May 25
Value: 1255.48 	
Date: May 20
Value: 1247.43 	
Date: May 15
Value: 1222.74 	
Date: May 10
Value: 1215.55 	
Date: May 05
Value: 1208.74 	
Date: Apr 30
Value: 1193.42 	
Date: Apr 25
Value: 1189.12 	
Date: Apr 20
Value: 1727.46 	
Date: Apr 15
Value: 1724.11 	
Date: Apr 10
Value: 1719.07 	
Date: Apr 05
Value: 1710.34 	
Date: Mar 31
Value: 1705.31 	
Date: Mar 25
Value: 1676.67 	
Date: Mar 20
Value: 1651.77 	
Date: Mar 15
Value: 1646.44 	
Date: Mar 10
Value: 1639.35 	
Date: Mar 05
Value: 1637.64 	
Date: Feb 28
Value: 1634.95 	
Date: Feb 25
Value: 1634.1 	
Date: Feb 20
Value: 1633.39 	
Date: Feb 15
Value: 1632.43 	
Date: Feb 10
Value: 1631.75 	
Date: Feb 05
Value: 1631.09 	
Date: Jan 31
Value: 1630.17 	
Date: Jan 25
Value: 1623.01 	
Date: Jan 20
Value: 1621.66 	
Date: Jan 15
Value: 1619.25 	
Date: Jan 10
Value: 1600.63 	
Date: Jan 05
Value: 1597.61 	
Date: Dec 31
Value: 1591.33 	
Date: Dec 25
Value: 1585.8 	
Date: Dec 20
Value: 1555.07 	
Date: Dec 15
Value: 1549.68 	
Date: Dec 10
Value: 1545 	
Date: Dec 05
Value: 1524.66 	
Date: Nov 30
Value: 1504.37 	
Date: Nov 25
Value: 1480.04 	
Date: Nov 20
Value: 1470.93 	
Date: Nov 15
Value: 1460.68 	
Date: Nov 10
Value: 1457.35 	
Date: Nov 05
Value: 1456.18 	
Date: Oct 31
Value: 1455.13 	
Date: Oct 25
Value: 1453.13 	
Date: Oct 20
Value: 1451.74 	
Date: Oct 15
Value: 1450.31 	
Date: Oct 10
Value: 1448.92 	
Date: Oct 05
Value: 1444.31 	
Date: Sep 30
Value: 1420.99 	
Date: Sep 25
Value: 1416.34 	
Date: Sep 20
Value: 1413.52 	
Date: Sep 15
Value: 1400.7 	
Date: Sep 10
Value: 1394.41 	
Date: Sep 05
Value: 1383.68 	
Date: Aug 31
Value: 2016.37 	
Date: Aug 25
Value: 2011.02 	
Date: Aug 20
Value: 2002.01 	
Date: Aug 15
Value: 1983.46 	
Date: Aug 10
Value: 1981.09 	
Date: Aug 05
Value: 1978.6 	
Date: Jul 31
Value: 1975.95 	
Date: Jul 25
Value: 1973.67 	
Date: Jul 20
Value: 1970.3 	
Date: Jul 15
Value: 1963.37 	
Date: Jul 10
Value: 1959.83 	
Date: Jul 05
Value: 1957.51 	
Date: Jun 30
Value: 1945.23 	
Date: Jun 25
Value: 1938.73 	
Date: Jun 20
Value: 1915.17 	
Date: Jun 15
Value: 1912.7 	
Date: Jun 10
Value: 1907.4 	
Date: Jun 05
Value: 1904.48 	
Date: May 31
Value: 1900.42 	
Date: May 25
Value: 1891.72 	
Date: May 20
Value: 1883.68 	
Date: May 15
Value: 1858.99 	
Date: May 10
Value: 1851.8 	
Date: May 05
Value: 1844.99 	
Date: Apr 30
Value: 1829.67 	
Date: Apr 25
Value: 1825.37 	
Date: Apr 20
Value: 1783.23 	
Date: Apr 15
Value: 1756.17 	
Date: Apr 10
Value: 1753.96 	
Date: Apr 05
Value: 1751.9 	
Date: Mar 31
Value: 1748.06 	
Date: Mar 25
Value: 1736.58 	
Date: Mar 20
Value: 1733.76 	
Date: Mar 15
Value: 1726.62 	
Date: Mar 10
Value: 1716.6 	
Date: Mar 05
Value: 1708.9 	
Date: Feb 28
Value: 1668.74 	
Date: Feb 25
Value: 1663.96 	
Date: Feb 20
Value: 1659.41 	
Date: Feb 15
Value: 1658.73 	
Date: Feb 10
Value: 1647.89 	
Date: Feb 05
Value: 1642.65 	
Date: Jan 31
Value: 1641.41 	
Date: Jan 25
Value: 1640.48 	
Date: Jan 20
Value: 1637.21 	
Date: Jan 15
Value: 1623.14 	
Date: Jan 10
Value: 1620.96 	
Date: Jan 05
Value: 1591.59 	
Date: Dec 31
Value: 1582.91 	
Date: Dec 25
Value: 1580.96 	
Date: Dec 20
Value: 1569.74 	
Date: Dec 15
Value: 1567.04 	
Date: Dec 10
Value: 1524.32 	
Date: Dec 05
Value: 1521.27 	
Date: Nov 30
Value: 1506.95 	
Date: Nov 25
Value: 1462.82 	
Date: Nov 20
Value: 1436.62 	
Date: Nov 15
Value: 1432.31 	
Date: Nov 10
Value: 1418.25 	
Date: Nov 05
Value: 1403.27 	
Date: Oct 31
Value: 2091.37 	
Date: Oct 25
Value: 2089.38 	
Date: Oct 20
Value: 2087.98 	
Date: Oct 15
Value: 2086.56 	
Date: Oct 10
Value: 2085.17 	
Date: Oct 05
Value: 2080.56 	
Date: Sep 30
Value: 2057.24 	
Date: Sep 25
Value: 2052.59 	
Date: Sep 20
Value: 2049.77 	
Date: Sep 15
Value: 2036.95 	
Date: Sep 10
Value: 2030.66 	
Date: Sep 05
Value: 2019.92 	
Date: Aug 31
Value: 654.86 	
Date: Aug 25
Value: 647.06 	
Date: Aug 20
Value: 640.52 	
Date: Aug 15
Value: 635.28 	
Date: Aug 10
Value: 629.89 	
Date: Aug 05
Value: 621.14 	
Date: Jul 31
Value: 614.6 	
Date: Jul 25
Value: 607.38 	
Date: Jul 20
Value: 603.43 	
Date: Jul 15
Value: 599.2 	
Date: Jul 10
Value: 593.27 	
Date: Jul 05
Value: 587.38 	
Date: Jun 30
Value: 580.66 	
Date: Jun 25
Value: 574.79 	
Date: Jun 20
Value: 567.72 	
Date: Jun 15
Value: 557.46 	
Date: Jun 10
Value: 549.02 	
Date: Jun 05
Value: 540.36 	
Date: May 31
Value: 531.73 	
Date: May 25
Value: 519.15 	
Date: May 20
Value: 507.34 	
Date: May 15
Value: 497.09 	
Date: May 10
Value: 485.27 	
Date: May 05
Value: 474.25 	
Date: Apr 30
Value: 462.11 	
Date: Apr 25
Value: 453.34 	
Date: Apr 20
Value: 443.29 	
Date: Apr 15
Value: 430.23 	
Date: Apr 10
Value: 418.25 	
Date: Apr 05
Value: 408 	
Date: Mar 31
Value: 396.31 	
Date: Mar 25
Value: 383.53 	
Date: Mar 20
Value: 373.69 	
Date: Mar 15
Value: 363.6 	
Date: Mar 10
Value: 356.35 	
Date: Mar 05
Value: 346.13 	
Date: Feb 28
Value: 335.36 	
Date: Feb 25
Value: 331.29 	
Date: Feb 20
Value: 323.02 	
Date: Feb 15
Value: 317.28 	
Date: Feb 10
Value: 309.37 	
Date: Feb 05
Value: 301.67 	
Date: Jan 31
Value: 293.82 	
Date: Jan 25
Value: 281.62 	
Date: Jan 20
Value: 270.43 	
Date: Jan 15
Value: 262.65 	
Date: Jan 10
Value: 254.1 	
Date: Jan 05
Value: 243.51 	
Date: Dec 31
Value: 233.53 	
Date: Dec 25
Value: 221.7 	
Date: Dec 20
Value: 210.31 	
Date: Dec 15
Value: 199.63 	
Date: Dec 10
Value: 188.37 	
Date: Dec 05
Value: 177.56 	
Date: Nov 30
Value: 162.19 	
Date: Nov 25
Value: 150.67 	
Date: Nov 20
Value: 138.33 	
Date: Nov 15
Value: 123.18 	
Date: Nov 10
Value: 111.55 	
Date: Nov 05
Value: 101.32 	
Date: Oct 31
Value: 748.51 	
Date: Oct 25
Value: 736.75 	
Date: Oct 20
Value: 725.52 	
Date: Oct 15
Value: 716.56 	
Date: Oct 10
Value: 703.89 	
Date: Oct 05
Value: 693.51 	
Date: Sep 30
Value: 686.06 	
Date: Sep 25
Value: 679.5 	
Date: Sep 20
Value: 674.4 	
Date: Sep 15
Value: 669.12 	
Date: Sep 10
Value: 664.71 	
Date: Sep 05
Value: 659.14 	
Date: Aug 31
Value: 1380.13 	
Date: Aug 25
Value: 1374.77 	
Date: Aug 20
Value: 1365.77 	
Date: Aug 15
Value: 1347.22 	
Date: Aug 10
Value: 1344.85 	
Date: Aug 05
Value: 1342.35 	
Date: Jul 31
Value: 1339.7 	
Date: Jul 25
Value: 1337.42 	
Date: Jul 20
Value: 1334.06 	
Date: Jul 15
Value: 1327.12 	
Date: Jul 10
Value: 1323.59 	
Date: Jul 05
Value: 1321.26 	
Date: Jun 30
Value: 1308.99 	
Date: Jun 25
Value: 1302.49 	
Date: Jun 20
Value: 1278.92 	
Date: Jun 15
Value: 1276.45 	
Date: Jun 10
Value: 1271.15 	
Date: Jun 05
Value: 1268.23 	
Date: May 31
Value: 1264.17 	
Date: May 25
Value: 1255.48 	
Date: May 20
Value: 1247.43 	
Date: May 15
Value: 1222.74 	
Date: May 10
Value: 1215.55 	
Date: May 05
Value: 1208.74 	
Date: Apr 30
Value: 1193.42 	
Date: Apr 25
Value: 1189.12 	
Date: Apr 20
Value: 1727.46 	
Date: Apr 15
Value: 1724.11 	
Date: Apr 10
Value: 1719.07 	
Date: Apr 05
Value: 1710.34 	
Date: Mar 31
Value: 1705.31 	
Date: Mar 25
Value: 1676.67 	
Date: Mar 20
Value: 1651.77 	
Date: Mar 15
Value: 1646.44 	
Date: Mar 10
Value: 1639.35 	
Date: Mar 05
Value: 1637.64 	
Date: Feb 28
Value: 1634.95 	
Date: Feb 25
Value: 1634.1 	
Date: Feb 20
Value: 1633.39 	
Date: Feb 15
Value: 1632.43 	
Date: Feb 10
Value: 1631.75 	
Date: Feb 05
Value: 1631.09 	
Date: Jan 31
Value: 1630.17 	
Date: Jan 25
Value: 1623.01 	
Date: Jan 20
Value: 1621.66 	
Date: Jan 15
Value: 1619.25 	
Date: Jan 10
Value: 1600.63 	
Date: Jan 05
Value: 1597.61 	
Date: Dec 31
Value: 1591.33 	
Date: Dec 25
Value: 1585.8 	
Date: Dec 20
Value: 1555.07 	
Date: Dec 15
Value: 1549.68 	
Date: Dec 10
Value: 1545 	
Date: Dec 05
Value: 1524.66 	
Date: Nov 30
Value: 1504.37 	
Date: Nov 25
Value: 1480.04 	
Date: Nov 20
Value: 1470.93 	
Date: Nov 15
Value: 1460.68 	
Date: Nov 10
Value: 1457.35 	
Date: Nov 05
Value: 1456.18 	
Date: Oct 31
Value: 1455.13 	
Date: Oct 25
Value: 1453.13 	
Date: Oct 20
Value: 1451.74 	
Date: Oct 15
Value: 1450.31 	
Date: Oct 10
Value: 1448.92 	
Date: Oct 05
Value: 1444.31 	
Date: Sep 30
Value: 1420.99 	
Date: Sep 25
Value: 1416.34 	
Date: Sep 20
Value: 1413.52 	
Date: Sep 15
Value: 1400.7 	
Date: Sep 10
Value: 1394.41 	
Date: Sep 05
Value: 1383.68 	
Date: Aug 31
Value: 2016.37 	
Date: Aug 25
Value: 2011.02 	
Date: Aug 20
Value: 2002.01 	
Date: Aug 15
Value: 1983.46 	
Date: Aug 10
Value: 1981.09 	
Date: Aug 05
Value: 1978.6 	
Date: Jul 31
Value: 1975.95 	
Date: Jul 25
Value: 1973.67 	
Date: Jul 20
Value: 1970.3 	
Date: Jul 15
Value: 1963.37 	
Date: Jul 10
Value: 1959.83 	
Date: Jul 05
Value: 1957.51 	
Date: Jun 30
Value: 1945.23 	
Date: Jun 25
Value: 1938.73 	
Date: Jun 20
Value: 1915.17 	
Date: Jun 15
Value: 1912.7 	
Date: Jun 10
Value: 1907.4 	
Date: Jun 05
Value: 1904.48 	
Date: May 31
Value: 1900.42 	
Date: May 25
Value: 1891.72 	
Date: May 20
Value: 1883.68 	
Date: May 15
Value: 1858.99 	
Date: May 10
Value: 1851.8 	
Date: May 05
Value: 1844.99 	
Date: Apr 30
Value: 1829.67 	
Date: Apr 25
Value: 1825.37 	
Date: Apr 20
Value: 1783.23 	
Date: Apr 15
Value: 1756.17 	
Date: Apr 10
Value: 1753.96 	
Date: Apr 05
Value: 1751.9 	
Date: Mar 31
Value: 1748.06 	
Date: Mar 25
Value: 1736.58 	
Date: Mar 20
Value: 1733.76 	
Date: Mar 15
Value: 1726.62 	
Date: Mar 10
Value: 1716.6 	
Date: Mar 05
Value: 1708.9 	
Date: Feb 28
Value: 1668.74 	
Date: Feb 25
Value: 1663.96 	
Date: Feb 20
Value: 1659.41 	
Date: Feb 15
Value: 1658.73 	
Date: Feb 10
Value: 1647.89 	
Date: Feb 05
Value: 1642.65 	
Date: Jan 31
Value: 1641.41 	
Date: Jan 25
Value: 1640.48 	
Date: Jan 20
Value: 1637.21 	
Date: Jan 15
Value: 1623.14 	
Date: Jan 10
Value: 1620.96 	
Date: Jan 05
Value: 1591.59 	
Date: Dec 31
Value: 1582.91 	
Date: Dec 25
Value: 1580.96 	
Date: Dec 20
Value: 1569.74 	
Date: Dec 15
Value: 1567.04 	
Date: Dec 10
Value: 1524.32 	
Date: Dec 05
Value: 1521.27 	
Date: Nov 30
Value: 1506.95 	
Date: Nov 25
Value: 1462.82 	
Date: Nov 20
Value: 1436.62 	
Date: Nov 15
Value: 1432.31 	
Date: Nov 10
Value: 1418.25 	
Date: Nov 05
Value: 1403.27 	
Date: Oct 31
Value: 2091.37 	
Date: Oct 25
Value: 2089.38 	
Date: Oct 20
Value: 2087.98 	
Date: Oct 15
Value: 2086.56 	
Date: Oct 10
Value: 2085.17 	
Date: Oct 05
Value: 2080.56 	
Date: Sep 30
Value: 2057.24 	
Date: Sep 25
Value: 2052.59 	
Date: Sep 20
Value: 2049.77 	
Date: Sep 15
Value: 2036.95 	
Date: Sep 10
Value: 2030.66 	
Date: Sep 05
Value: 2019.92 	
Date: Aug 31
Value: 654.86 	
Date: Aug 25
Value: 647.06 	
Date: Aug 20
Value: 640.52 	
Date: Aug 15
Value: 635.28 	
Date: Aug 10
Value: 629.89 	
Date: Aug 05
Value: 621.14 	
Date: Jul 31
Value: 614.6 	
Date: Jul 25
Value: 607.38 	
Date: Jul 20
Value: 603.43 	
Date: Jul 15
Value: 599.2 	
Date: Jul 10
Value: 593.27 	
Date: Jul 05
Value: 587.38 	
Date: Jun 30
Value: 580.66 	
Date: Jun 25
Value: 574.79 	
Date: Jun 20
Value: 567.72 	
Date: Jun 15
Value: 557.46 	
Date: Jun 10
Value: 549.02 	
Date: Jun 05
Value: 540.36 	
Date: May 31
Value: 531.73 	
Date: May 25
Value: 519.15 	
Date: May 20
Value: 507.34 	
Date: May 15
Value: 497.09 	
Date: May 10
Value: 485.27 	
Date: May 05
Value: 474.25 	
Date: Apr 30
Value: 462.11 	
Date: Apr 25
Value: 453.34 	
Date: Apr 20
Value: 443.29 	
Date: Apr 15
Value: 430.23 	
Date: Apr 10
Value: 418.25 	
Date: Apr 05
Value: 408 	
Date: Mar 31
Value: 396.31 	
Date: Mar 25
Value: 383.53 	
Date: Mar 20
Value: 373.69 	
Date: Mar 15
Value: 363.6 	
Date: Mar 10
Value: 356.35 	
Date: Mar 05
Value: 346.13 	
Date: Feb 28
Value: 335.36 	
Date: Feb 25
Value: 331.29 	
Date: Feb 20
Value: 323.02 	
Date: Feb 15
Value: 317.28 	
Date: Feb 10
Value: 309.37 	
Date: Feb 05
Value: 301.67 	
Date: Jan 31
Value: 293.82 	
Date: Jan 25
Value: 281.62 	
Date: Jan 20
Value: 270.43 	
Date: Jan 15
Value: 262.65 	
Date: Jan 10
Value: 254.1 	
Date: Jan 05
Value: 243.51 	
Date: Dec 31
Value: 233.53 	
Date: Dec 25
Value: 221.7 	
Date: Dec 20
Value: 210.31 	
Date: Dec 15
Value: 199.63 	
Date: Dec 10
Value: 188.37 	
Date: Dec 05
Value: 177.56 	
Date: Nov 30
Value: 162.19 	
Date: Nov 25
Value: 150.67 	
Date: Nov 20
Value: 138.33 	
Date: Nov 15
Value: 123.18 	
Date: Nov 10
Value: 111.55 	
Date: Nov 05
Value: 101.32 	
Date: Oct 31
Value: 748.51 	
Date: Oct 25
Value: 736.75 	
Date: Oct 20
Value: 725.52 	
Date: Oct 15
Value: 716.56 	
Date: Oct 10
Value: 703.89 	
Date: Oct 05
Value: 693.51 	
Date: Sep 30
Value: 686.06 	
Date: Sep 25
Value: 679.5 	
Date: Sep 20
Value: 674.4 	
Date: Sep 15
Value: 669.12 	
Date: Sep 10
Value: 664.71 	
Date: Sep 05
Value: 659.14

	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 46.9 	
Date: Dec 20
Value: 7.19 	
Date: Dec 15
Value: 5.02 	
Date: Dec 10
Value: 36.84 	
Date: Dec 05
Value: 27.33 	
Date: Nov 30
Value: 21.15 	
Date: Nov 25
Value: 14.01 	
Date: Nov 20
Value: 11.95 	
Date: Nov 15
Value: 7.1 	
Date: Nov 10
Value: 1.83 	
Date: Nov 05
Value: 1.66 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 4.4 	
Date: Dec 25
Value: 17.87 	
Date: Dec 20
Value: 3.08 	
Date: Dec 15
Value: 30.04 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 18.95 	
Date: Nov 30
Value: 29.2 	
Date: Nov 25
Value: 17.5 	
Date: Nov 20
Value: 9.61 	
Date: Nov 15
Value: 6.54 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 30.42 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 7.43 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.95 	
Date: Aug 05
Value: 7.4 	
Date: Jul 31
Value: 6.58 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 4.89 	
Date: Jul 10
Value: 5.14 	
Date: Jul 05
Value: 7.88 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.5 	
Date: Jun 05
Value: 12.65 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.12 	
Date: May 20
Value: 9.59 	
Date: May 15
Value: 11.43 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 13.05 	
Date: Apr 15
Value: 11.88 	
Date: Apr 10
Value: 11.39 	
Date: Apr 05
Value: 11.57 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.57 	
Date: Mar 20
Value: 9.57 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 10.53 	
Date: Mar 05
Value: 10.8 	
Date: Feb 28
Value: 4.12 	
Date: Feb 25
Value: 10.9 	
Date: Feb 20
Value: 7.54 	
Date: Feb 15
Value: 11.39 	
Date: Feb 10
Value: 9.66 	
Date: Feb 05
Value: 8.63 	
Date: Jan 31
Value: 12.91 	
Date: Jan 25
Value: 11.66 	
Date: Jan 20
Value: 7.63 	
Date: Jan 15
Value: 7.69 	
Date: Jan 10
Value: 8.91 	
Date: Jan 05
Value: 9.46 	
Date: Dec 31
Value: 16.22 	
Date: Dec 25
Value: 13.55 	
Date: Dec 20
Value: 12.09 	
Date: Dec 15
Value: 12.84 	
Date: Dec 10
Value: 12.67 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 11.08 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 9.25 	
Date: Nov 05
Value: 5.64 	
Date: Oct 31
Value: 10.34 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 8.99 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 9.78 	
Date: Oct 05
Value: 7.09 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.86 	
Date: Sep 20
Value: 4.61 	
Date: Sep 15
Value: 3.99 	
Date: Sep 10
Value: 4.96 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 46.9 	
Date: Dec 20
Value: 7.19 	
Date: Dec 15
Value: 5.02 	
Date: Dec 10
Value: 36.84 	
Date: Dec 05
Value: 27.33 	
Date: Nov 30
Value: 21.15 	
Date: Nov 25
Value: 14.01 	
Date: Nov 20
Value: 11.95 	
Date: Nov 15
Value: 7.1 	
Date: Nov 10
Value: 1.83 	
Date: Nov 05
Value: 1.66 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 4.4 	
Date: Dec 25
Value: 17.87 	
Date: Dec 20
Value: 3.08 	
Date: Dec 15
Value: 30.04 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 18.95 	
Date: Nov 30
Value: 29.2 	
Date: Nov 25
Value: 17.5 	
Date: Nov 20
Value: 9.61 	
Date: Nov 15
Value: 6.54 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 30.42 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 7.43 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.95 	
Date: Aug 05
Value: 7.4 	
Date: Jul 31
Value: 6.58 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 4.89 	
Date: Jul 10
Value: 5.14 	
Date: Jul 05
Value: 7.88 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.5 	
Date: Jun 05
Value: 12.65 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.12 	
Date: May 20
Value: 9.59 	
Date: May 15
Value: 11.43 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 13.05 	
Date: Apr 15
Value: 11.88 	
Date: Apr 10
Value: 11.39 	
Date: Apr 05
Value: 11.57 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.57 	
Date: Mar 20
Value: 9.57 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 10.53 	
Date: Mar 05
Value: 10.8 	
Date: Feb 28
Value: 4.12 	
Date: Feb 25
Value: 10.9 	
Date: Feb 20
Value: 7.54 	
Date: Feb 15
Value: 11.39 	
Date: Feb 10
Value: 9.66 	
Date: Feb 05
Value: 8.63 	
Date: Jan 31
Value: 12.91 	
Date: Jan 25
Value: 11.66 	
Date: Jan 20
Value: 7.63 	
Date: Jan 15
Value: 7.69 	
Date: Jan 10
Value: 8.91 	
Date: Jan 05
Value: 9.46 	
Date: Dec 31
Value: 16.22 	
Date: Dec 25
Value: 13.55 	
Date: Dec 20
Value: 12.09 	
Date: Dec 15
Value: 12.84 	
Date: Dec 10
Value: 12.67 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 11.08 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 9.25 	
Date: Nov 05
Value: 5.64 	
Date: Oct 31
Value: 10.34 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 8.99 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 9.78 	
Date: Oct 05
Value: 7.09 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.86 	
Date: Sep 20
Value: 4.61 	
Date: Sep 15
Value: 3.99 	
Date: Sep 10
Value: 4.96 	
Date: Sep 05
Value: 4.7
	
Date: Aug 31
Value: 1342.45 	
Date: Aug 25
Value: 1339.04 	
Date: Aug 20
Value: 1331.12 	
Date: Aug 15
Value: 1304.82 	
Date: Aug 10
Value: 1302.83 	
Date: Aug 05
Value: 1301.01 	
Date: Jul 31
Value: 1298.68 	
Date: Jul 25
Value: 1296.84 	
Date: Jul 20
Value: 1292.22 	
Date: Jul 15
Value: 1289.11 	
Date: Jul 10
Value: 1287.35 	
Date: Jul 05
Value: 1285.51 	
Date: Jun 30
Value: 1278.46 	
Date: Jun 25
Value: 1260.68 	
Date: Jun 20
Value: 1222.66 	
Date: Jun 15
Value: 1219.73 	
Date: Jun 10
Value: 1209.39 	
Date: Jun 05
Value: 1204.43 	
Date: May 31
Value: 1199.03 	
Date: May 25
Value: 1189.19 	
Date: May 20
Value: 1182.8 	
Date: May 15
Value: 1159.63 	
Date: May 10
Value: 1152.26 	
Date: May 05
Value: 1144.95 	
Date: Apr 30
Value: 1127.62 	
Date: Apr 25
Value: 1124.32 	
Date: Apr 20
Value: 1727.83 	
Date: Apr 15
Value: 1724.98 	
Date: Apr 10
Value: 1721.54 	
Date: Apr 05
Value: 1718.01 	
Date: Mar 31
Value: 1711.32 	
Date: Mar 25
Value: 1672.16 	
Date: Mar 20
Value: 1655.29 	
Date: Mar 15
Value: 1652.18 	
Date: Mar 10
Value: 1644.3 	
Date: Mar 05
Value: 1642.55 	
Date: Feb 28
Value: 1638.75 	
Date: Feb 25
Value: 1638.03 	
Date: Feb 20
Value: 1636.85 	
Date: Feb 15
Value: 1635.31 	
Date: Feb 10
Value: 1634.26 	
Date: Feb 05
Value: 1633.3 	
Date: Jan 31
Value: 1632.05 	
Date: Jan 25
Value: 1623.72 	
Date: Jan 20
Value: 1622.56 	
Date: Jan 15
Value: 1619.92 	
Date: Jan 10
Value: 1600.06 	
Date: Jan 05
Value: 1597.84 	
Date: Dec 31
Value: 1592.11 	
Date: Dec 25
Value: 1579.97 	
Date: Dec 20
Value: 1533.06 	
Date: Dec 15
Value: 1525.87 	
Date: Dec 10
Value: 1520.85 	
Date: Dec 05
Value: 1484.01 	
Date: Nov 30
Value: 1456.67 	
Date: Nov 25
Value: 1435.52 	
Date: Nov 20
Value: 1421.5 	
Date: Nov 15
Value: 1409.55 	
Date: Nov 10
Value: 1402.44 	
Date: Nov 05
Value: 1400.61 	
Date: Oct 31
Value: 1398.94 	
Date: Oct 25
Value: 1396.99 	
Date: Oct 20
Value: 1395.55 	
Date: Oct 15
Value: 1394.13 	
Date: Oct 10
Value: 1392.03 	
Date: Oct 05
Value: 1389.34 	
Date: Sep 30
Value: 1374.7 	
Date: Sep 25
Value: 1371.76 	
Date: Sep 20
Value: 1369.51 	
Date: Sep 15
Value: 1356.98 	
Date: Sep 10
Value: 1350.93 	
Date: Sep 05
Value: 1344.23 	
Date: Aug 31
Value: 2000.99 	
Date: Aug 25
Value: 1997.59 	
Date: Aug 20
Value: 1989.67 	
Date: Aug 15
Value: 1963.37 	
Date: Aug 10
Value: 1961.37 	
Date: Aug 05
Value: 1959.56 	
Date: Jul 31
Value: 1957.23 	
Date: Jul 25
Value: 1955.39 	
Date: Jul 20
Value: 1950.77 	
Date: Jul 15
Value: 1947.66 	
Date: Jul 10
Value: 1945.89 	
Date: Jul 05
Value: 1944.06 	
Date: Jun 30
Value: 1937.01 	
Date: Jun 25
Value: 1919.23 	
Date: Jun 20
Value: 1881.2 	
Date: Jun 15
Value: 1878.27 	
Date: Jun 10
Value: 1867.93 	
Date: Jun 05
Value: 1862.97 	
Date: May 31
Value: 1857.57 	
Date: May 25
Value: 1847.74 	
Date: May 20
Value: 1841.35 	
Date: May 15
Value: 1818.18 	
Date: May 10
Value: 1810.8 	
Date: May 05
Value: 1803.49 	
Date: Apr 30
Value: 1786.17 	
Date: Apr 25
Value: 1782.87 	
Date: Apr 20
Value: 1749.84 	
Date: Apr 15
Value: 1735.53 	
Date: Apr 10
Value: 1733.56 	
Date: Apr 05
Value: 1731.52 	
Date: Mar 31
Value: 1729.27 	
Date: Mar 25
Value: 1719.81 	
Date: Mar 20
Value: 1715.27 	
Date: Mar 15
Value: 1711.97 	
Date: Mar 10
Value: 1698.51 	
Date: Mar 05
Value: 1685.45 	
Date: Feb 28
Value: 1647.83 	
Date: Feb 25
Value: 1641.35 	
Date: Feb 20
Value: 1634.39 	
Date: Feb 15
Value: 1633.42 	
Date: Feb 10
Value: 1614.19 	
Date: Feb 05
Value: 1606.65 	
Date: Jan 31
Value: 1604.12 	
Date: Jan 25
Value: 1602.96 	
Date: Jan 20
Value: 1601.53 	
Date: Jan 15
Value: 1592.96 	
Date: Jan 10
Value: 1589.34 	
Date: Jan 05
Value: 1560.97 	
Date: Dec 31
Value: 1555.53 	
Date: Dec 25
Value: 1551.13 	
Date: Dec 20
Value: 1533.25 	
Date: Dec 15
Value: 1530.17 	
Date: Dec 10
Value: 1500.12 	
Date: Dec 05
Value: 1493.23 	
Date: Nov 30
Value: 1474.27 	
Date: Nov 25
Value: 1445.07 	
Date: Nov 20
Value: 1427.57 	
Date: Nov 15
Value: 1417.96 	
Date: Nov 10
Value: 1411.41 	
Date: Nov 05
Value: 1400.83 	
Date: Oct 31
Value: 2057.49 	
Date: Oct 25
Value: 2055.53 	
Date: Oct 20
Value: 2054.09 	
Date: Oct 15
Value: 2052.67 	
Date: Oct 10
Value: 2050.57 	
Date: Oct 05
Value: 2047.89 	
Date: Sep 30
Value: 2033.25 	
Date: Sep 25
Value: 2030.31 	
Date: Sep 20
Value: 2028.06 	
Date: Sep 15
Value: 2015.53 	
Date: Sep 10
Value: 2009.47 	
Date: Sep 05
Value: 2002.78 	
Date: Aug 31
Value: 684.56 	
Date: Aug 25
Value: 676.77 	
Date: Aug 20
Value: 669.33 	
Date: Aug 15
Value: 663.19 	
Date: Aug 10
Value: 656.59 	
Date: Aug 05
Value: 646.64 	
Date: Jul 31
Value: 639.23 	
Date: Jul 25
Value: 632.65 	
Date: Jul 20
Value: 628.91 	
Date: Jul 15
Value: 625.4 	
Date: Jul 10
Value: 620.51 	
Date: Jul 05
Value: 615.36 	
Date: Jun 30
Value: 607.48 	
Date: Jun 25
Value: 599.82 	
Date: Jun 20
Value: 589.66 	
Date: Jun 15
Value: 575.7 	
Date: Jun 10
Value: 562.49 	
Date: Jun 05
Value: 551.99 	
Date: May 31
Value: 539.33 	
Date: May 25
Value: 525.88 	
Date: May 20
Value: 513.76 	
Date: May 15
Value: 504.16 	
Date: May 10
Value: 492.73 	
Date: May 05
Value: 481.47 	
Date: Apr 30
Value: 469.8 	
Date: Apr 25
Value: 461.72 	
Date: Apr 20
Value: 451.43 	
Date: Apr 15
Value: 438.38 	
Date: Apr 10
Value: 426.49 	
Date: Apr 05
Value: 415.1 	
Date: Mar 31
Value: 403.53 	
Date: Mar 25
Value: 389.83 	
Date: Mar 20
Value: 380.25 	
Date: Mar 15
Value: 370.67 	
Date: Mar 10
Value: 362.71 	
Date: Mar 05
Value: 352.17 	
Date: Feb 28
Value: 341.37 	
Date: Feb 25
Value: 337.24 	
Date: Feb 20
Value: 326.33 	
Date: Feb 15
Value: 318.78 	
Date: Feb 10
Value: 307.39 	
Date: Feb 05
Value: 297.73 	
Date: Jan 31
Value: 289.1 	
Date: Jan 25
Value: 276.18 	
Date: Jan 20
Value: 264.52 	
Date: Jan 15
Value: 256.88 	
Date: Jan 10
Value: 249.19 	
Date: Jan 05
Value: 240.28 	
Date: Dec 31
Value: 230.81 	
Date: Dec 25
Value: 214.58 	
Date: Dec 20
Value: 201.03 	
Date: Dec 15
Value: 188.93 	
Date: Dec 10
Value: 176.09 	
Date: Dec 05
Value: 163.41 	
Date: Nov 30
Value: 147.1 	
Date: Nov 25
Value: 136.51 	
Date: Nov 20
Value: 125.42 	
Date: Nov 15
Value: 112.14 	
Date: Nov 10
Value: 101.79 	
Date: Nov 05
Value: 92.53 	
Date: Oct 31
Value: 771.44 	
Date: Oct 25
Value: 761.1 	
Date: Oct 20
Value: 751.05 	
Date: Oct 15
Value: 742.06 	
Date: Oct 10
Value: 730.35 	
Date: Oct 05
Value: 720.57 	
Date: Sep 30
Value: 713.47 	
Date: Sep 25
Value: 707.7 	
Date: Sep 20
Value: 702.83 	
Date: Sep 15
Value: 698.21 	
Date: Sep 10
Value: 694.22 	
Date: Sep 05
Value: 689.26 	
Date: Aug 31
Value: 1342.45 	
Date: Aug 25
Value: 1339.04 	
Date: Aug 20
Value: 1331.12 	
Date: Aug 15
Value: 1304.82 	
Date: Aug 10
Value: 1302.83 	
Date: Aug 05
Value: 1301.01 	
Date: Jul 31
Value: 1298.68 	
Date: Jul 25
Value: 1296.84 	
Date: Jul 20
Value: 1292.22 	
Date: Jul 15
Value: 1289.11 	
Date: Jul 10
Value: 1287.35 	
Date: Jul 05
Value: 1285.51 	
Date: Jun 30
Value: 1278.46 	
Date: Jun 25
Value: 1260.68 	
Date: Jun 20
Value: 1222.66 	
Date: Jun 15
Value: 1219.73 	
Date: Jun 10
Value: 1209.39 	
Date: Jun 05
Value: 1204.43 	
Date: May 31
Value: 1199.03 	
Date: May 25
Value: 1189.19 	
Date: May 20
Value: 1182.8 	
Date: May 15
Value: 1159.63 	
Date: May 10
Value: 1152.26 	
Date: May 05
Value: 1144.95 	
Date: Apr 30
Value: 1127.62 	
Date: Apr 25
Value: 1124.32 	
Date: Apr 20
Value: 1727.83 	
Date: Apr 15
Value: 1724.98 	
Date: Apr 10
Value: 1721.54 	
Date: Apr 05
Value: 1718.01 	
Date: Mar 31
Value: 1711.32 	
Date: Mar 25
Value: 1672.16 	
Date: Mar 20
Value: 1655.29 	
Date: Mar 15
Value: 1652.18 	
Date: Mar 10
Value: 1644.3 	
Date: Mar 05
Value: 1642.55 	
Date: Feb 28
Value: 1638.75 	
Date: Feb 25
Value: 1638.03 	
Date: Feb 20
Value: 1636.85 	
Date: Feb 15
Value: 1635.31 	
Date: Feb 10
Value: 1634.26 	
Date: Feb 05
Value: 1633.3 	
Date: Jan 31
Value: 1632.05 	
Date: Jan 25
Value: 1623.72 	
Date: Jan 20
Value: 1622.56 	
Date: Jan 15
Value: 1619.92 	
Date: Jan 10
Value: 1600.06 	
Date: Jan 05
Value: 1597.84 	
Date: Dec 31
Value: 1592.11 	
Date: Dec 25
Value: 1579.97 	
Date: Dec 20
Value: 1533.06 	
Date: Dec 15
Value: 1525.87 	
Date: Dec 10
Value: 1520.85 	
Date: Dec 05
Value: 1484.01 	
Date: Nov 30
Value: 1456.67 	
Date: Nov 25
Value: 1435.52 	
Date: Nov 20
Value: 1421.5 	
Date: Nov 15
Value: 1409.55 	
Date: Nov 10
Value: 1402.44 	
Date: Nov 05
Value: 1400.61 	
Date: Oct 31
Value: 1398.94 	
Date: Oct 25
Value: 1396.99 	
Date: Oct 20
Value: 1395.55 	
Date: Oct 15
Value: 1394.13 	
Date: Oct 10
Value: 1392.03 	
Date: Oct 05
Value: 1389.34 	
Date: Sep 30
Value: 1374.7 	
Date: Sep 25
Value: 1371.76 	
Date: Sep 20
Value: 1369.51 	
Date: Sep 15
Value: 1356.98 	
Date: Sep 10
Value: 1350.93 	
Date: Sep 05
Value: 1344.23 	
Date: Aug 31
Value: 2000.99 	
Date: Aug 25
Value: 1997.59 	
Date: Aug 20
Value: 1989.67 	
Date: Aug 15
Value: 1963.37 	
Date: Aug 10
Value: 1961.37 	
Date: Aug 05
Value: 1959.56 	
Date: Jul 31
Value: 1957.23 	
Date: Jul 25
Value: 1955.39 	
Date: Jul 20
Value: 1950.77 	
Date: Jul 15
Value: 1947.66 	
Date: Jul 10
Value: 1945.89 	
Date: Jul 05
Value: 1944.06 	
Date: Jun 30
Value: 1937.01 	
Date: Jun 25
Value: 1919.23 	
Date: Jun 20
Value: 1881.2 	
Date: Jun 15
Value: 1878.27 	
Date: Jun 10
Value: 1867.93 	
Date: Jun 05
Value: 1862.97 	
Date: May 31
Value: 1857.57 	
Date: May 25
Value: 1847.74 	
Date: May 20
Value: 1841.35 	
Date: May 15
Value: 1818.18 	
Date: May 10
Value: 1810.8 	
Date: May 05
Value: 1803.49 	
Date: Apr 30
Value: 1786.17 	
Date: Apr 25
Value: 1782.87 	
Date: Apr 20
Value: 1749.84 	
Date: Apr 15
Value: 1735.53 	
Date: Apr 10
Value: 1733.56 	
Date: Apr 05
Value: 1731.52 	
Date: Mar 31
Value: 1729.27 	
Date: Mar 25
Value: 1719.81 	
Date: Mar 20
Value: 1715.27 	
Date: Mar 15
Value: 1711.97 	
Date: Mar 10
Value: 1698.51 	
Date: Mar 05
Value: 1685.45 	
Date: Feb 28
Value: 1647.83 	
Date: Feb 25
Value: 1641.35 	
Date: Feb 20
Value: 1634.39 	
Date: Feb 15
Value: 1633.42 	
Date: Feb 10
Value: 1614.19 	
Date: Feb 05
Value: 1606.65 	
Date: Jan 31
Value: 1604.12 	
Date: Jan 25
Value: 1602.96 	
Date: Jan 20
Value: 1601.53 	
Date: Jan 15
Value: 1592.96 	
Date: Jan 10
Value: 1589.34 	
Date: Jan 05
Value: 1560.97 	
Date: Dec 31
Value: 1555.53 	
Date: Dec 25
Value: 1551.13 	
Date: Dec 20
Value: 1533.25 	
Date: Dec 15
Value: 1530.17 	
Date: Dec 10
Value: 1500.12 	
Date: Dec 05
Value: 1493.23 	
Date: Nov 30
Value: 1474.27 	
Date: Nov 25
Value: 1445.07 	
Date: Nov 20
Value: 1427.57 	
Date: Nov 15
Value: 1417.96 	
Date: Nov 10
Value: 1411.41 	
Date: Nov 05
Value: 1400.83 	
Date: Oct 31
Value: 2057.49 	
Date: Oct 25
Value: 2055.53 	
Date: Oct 20
Value: 2054.09 	
Date: Oct 15
Value: 2052.67 	
Date: Oct 10
Value: 2050.57 	
Date: Oct 05
Value: 2047.89 	
Date: Sep 30
Value: 2033.25 	
Date: Sep 25
Value: 2030.31 	
Date: Sep 20
Value: 2028.06 	
Date: Sep 15
Value: 2015.53 	
Date: Sep 10
Value: 2009.47 	
Date: Sep 05
Value: 2002.78 	
Date: Aug 31
Value: 684.56 	
Date: Aug 25
Value: 676.77 	
Date: Aug 20
Value: 669.33 	
Date: Aug 15
Value: 663.19 	
Date: Aug 10
Value: 656.59 	
Date: Aug 05
Value: 646.64 	
Date: Jul 31
Value: 639.23 	
Date: Jul 25
Value: 632.65 	
Date: Jul 20
Value: 628.91 	
Date: Jul 15
Value: 625.4 	
Date: Jul 10
Value: 620.51 	
Date: Jul 05
Value: 615.36 	
Date: Jun 30
Value: 607.48 	
Date: Jun 25
Value: 599.82 	
Date: Jun 20
Value: 589.66 	
Date: Jun 15
Value: 575.7 	
Date: Jun 10
Value: 562.49 	
Date: Jun 05
Value: 551.99 	
Date: May 31
Value: 539.33 	
Date: May 25
Value: 525.88 	
Date: May 20
Value: 513.76 	
Date: May 15
Value: 504.16 	
Date: May 10
Value: 492.73 	
Date: May 05
Value: 481.47 	
Date: Apr 30
Value: 469.8 	
Date: Apr 25
Value: 461.72 	
Date: Apr 20
Value: 451.43 	
Date: Apr 15
Value: 438.38 	
Date: Apr 10
Value: 426.49 	
Date: Apr 05
Value: 415.1 	
Date: Mar 31
Value: 403.53 	
Date: Mar 25
Value: 389.83 	
Date: Mar 20
Value: 380.25 	
Date: Mar 15
Value: 370.67 	
Date: Mar 10
Value: 362.71 	
Date: Mar 05
Value: 352.17 	
Date: Feb 28
Value: 341.37 	
Date: Feb 25
Value: 337.24 	
Date: Feb 20
Value: 326.33 	
Date: Feb 15
Value: 318.78 	
Date: Feb 10
Value: 307.39 	
Date: Feb 05
Value: 297.73 	
Date: Jan 31
Value: 289.1 	
Date: Jan 25
Value: 276.18 	
Date: Jan 20
Value: 264.52 	
Date: Jan 15
Value: 256.88 	
Date: Jan 10
Value: 249.19 	
Date: Jan 05
Value: 240.28 	
Date: Dec 31
Value: 230.81 	
Date: Dec 25
Value: 214.58 	
Date: Dec 20
Value: 201.03 	
Date: Dec 15
Value: 188.93 	
Date: Dec 10
Value: 176.09 	
Date: Dec 05
Value: 163.41 	
Date: Nov 30
Value: 147.1 	
Date: Nov 25
Value: 136.51 	
Date: Nov 20
Value: 125.42 	
Date: Nov 15
Value: 112.14 	
Date: Nov 10
Value: 101.79 	
Date: Nov 05
Value: 92.53 	
Date: Oct 31
Value: 771.44 	
Date: Oct 25
Value: 761.1 	
Date: Oct 20
Value: 751.05 	
Date: Oct 15
Value: 742.06 	
Date: Oct 10
Value: 730.35 	
Date: Oct 05
Value: 720.57 	
Date: Sep 30
Value: 713.47 	
Date: Sep 25
Value: 707.7 	
Date: Sep 20
Value: 702.83 	
Date: Sep 15
Value: 698.21 	
Date: Sep 10
Value: 694.22 	
Date: Sep 05
Value: 689.26

	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 34.01 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 26.3 	
Date: Dec 05
Value: 22.38 	
Date: Nov 30
Value: 24.76 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 17.06 	
Date: Nov 15
Value: 8.79 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 3.68 	
Date: Dec 25
Value: 11.77 	
Date: Dec 20
Value: 4.62 	
Date: Dec 15
Value: 42.13 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 16.12 	
Date: Nov 30
Value: 42.54 	
Date: Nov 25
Value: 23.82 	
Date: Nov 20
Value: 8.28 	
Date: Nov 15
Value: 15.79 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 40.95 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 6.6 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.97 	
Date: Aug 10
Value: 7.97 	
Date: Aug 05
Value: 6.24 	
Date: Jul 31
Value: 6.97 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 4.43 	
Date: Jul 15
Value: 5.78 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 8.16 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.13 	
Date: Jun 20
Value: 12.25 	
Date: Jun 15
Value: 10.21 	
Date: Jun 10
Value: 10.24 	
Date: Jun 05
Value: 10.18 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 10.97 	
Date: May 05
Value: 12.54 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.36 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 12.44 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 10.64 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 11.82 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.83 	
Date: Feb 20
Value: 7.33 	
Date: Feb 15
Value: 9.65 	
Date: Feb 10
Value: 9.3 	
Date: Feb 05
Value: 9.29 	
Date: Jan 31
Value: 14.23 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 9.36 	
Date: Jan 15
Value: 10.43 	
Date: Jan 10
Value: 11.15 	
Date: Jan 05
Value: 11.12 	
Date: Dec 31
Value: 14.55 	
Date: Dec 25
Value: 12.08 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 13.08 	
Date: Dec 10
Value: 11.87 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 12.11 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.58 	
Date: Nov 15
Value: 10.92 	
Date: Nov 10
Value: 9.98 	
Date: Nov 05
Value: 7.21 	
Date: Oct 31
Value: 11.32 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 8.45 	
Date: Oct 15
Value: 12.69 	
Date: Oct 10
Value: 10.73 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 5.43 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.02 	
Date: Sep 05
Value: 4.27 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 34.01 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 26.3 	
Date: Dec 05
Value: 22.38 	
Date: Nov 30
Value: 24.76 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 17.06 	
Date: Nov 15
Value: 8.79 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 3.68 	
Date: Dec 25
Value: 11.77 	
Date: Dec 20
Value: 4.62 	
Date: Dec 15
Value: 42.13 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 16.12 	
Date: Nov 30
Value: 42.54 	
Date: Nov 25
Value: 23.82 	
Date: Nov 20
Value: 8.28 	
Date: Nov 15
Value: 15.79 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 40.95 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 6.6 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.97 	
Date: Aug 10
Value: 7.97 	
Date: Aug 05
Value: 6.24 	
Date: Jul 31
Value: 6.97 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 4.43 	
Date: Jul 15
Value: 5.78 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 8.16 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.13 	
Date: Jun 20
Value: 12.25 	
Date: Jun 15
Value: 10.21 	
Date: Jun 10
Value: 10.24 	
Date: Jun 05
Value: 10.18 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 10.97 	
Date: May 05
Value: 12.54 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.36 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 12.44 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 10.64 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 11.82 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.83 	
Date: Feb 20
Value: 7.33 	
Date: Feb 15
Value: 9.65 	
Date: Feb 10
Value: 9.3 	
Date: Feb 05
Value: 9.29 	
Date: Jan 31
Value: 14.23 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 9.36 	
Date: Jan 15
Value: 10.43 	
Date: Jan 10
Value: 11.15 	
Date: Jan 05
Value: 11.12 	
Date: Dec 31
Value: 14.55 	
Date: Dec 25
Value: 12.08 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 13.08 	
Date: Dec 10
Value: 11.87 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 12.11 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.58 	
Date: Nov 15
Value: 10.92 	
Date: Nov 10
Value: 9.98 	
Date: Nov 05
Value: 7.21 	
Date: Oct 31
Value: 11.32 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 8.45 	
Date: Oct 15
Value: 12.69 	
Date: Oct 10
Value: 10.73 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 5.43 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.02 	
Date: Sep 05
Value: 4.27
	
Date: Aug 31
Value: 1475.63 	
Date: Aug 25
Value: 1471.35 	
Date: Aug 20
Value: 1462.67 	
Date: Aug 15
Value: 1441.39 	
Date: Aug 10
Value: 1439.23 	
Date: Aug 05
Value: 1436.85 	
Date: Jul 31
Value: 1434.28 	
Date: Jul 25
Value: 1432 	
Date: Jul 20
Value: 1428.87 	
Date: Jul 15
Value: 1421.66 	
Date: Jul 10
Value: 1418.46 	
Date: Jul 05
Value: 1416.1 	
Date: Jun 30
Value: 1406.24 	
Date: Jun 25
Value: 1397.61 	
Date: Jun 20
Value: 1367.68 	
Date: Jun 15
Value: 1364.6 	
Date: Jun 10
Value: 1355.39 	
Date: Jun 05
Value: 1352 	
Date: May 31
Value: 1347.4 	
Date: May 25
Value: 1336.97 	
Date: May 20
Value: 1328.88 	
Date: May 15
Value: 1305.16 	
Date: May 10
Value: 1296.78 	
Date: May 05
Value: 1290.04 	
Date: Apr 30
Value: 1275.8 	
Date: Apr 25
Value: 1271.05 	
Date: Apr 20
Value: 1871.56 	
Date: Apr 15
Value: 1868.05 	
Date: Apr 10
Value: 1862.77 	
Date: Apr 05
Value: 1854.16 	
Date: Mar 31
Value: 1848.55 	
Date: Mar 25
Value: 1813.56 	
Date: Mar 20
Value: 1789.23 	
Date: Mar 15
Value: 1783.1 	
Date: Mar 10
Value: 1777.23 	
Date: Mar 05
Value: 1774.72 	
Date: Feb 28
Value: 1770.51 	
Date: Feb 25
Value: 1769.34 	
Date: Feb 20
Value: 1768.32 	
Date: Feb 15
Value: 1766.81 	
Date: Feb 10
Value: 1765.75 	
Date: Feb 05
Value: 1764.83 	
Date: Jan 31
Value: 1763.19 	
Date: Jan 25
Value: 1754.13 	
Date: Jan 20
Value: 1752.53 	
Date: Jan 15
Value: 1749.86 	
Date: Jan 10
Value: 1724.63 	
Date: Jan 05
Value: 1720.77 	
Date: Dec 31
Value: 1711.6 	
Date: Dec 25
Value: 1704.23 	
Date: Dec 20
Value: 1670.22 	
Date: Dec 15
Value: 1664.59 	
Date: Dec 10
Value: 1659.23 	
Date: Dec 05
Value: 1632.93 	
Date: Nov 30
Value: 1610.55 	
Date: Nov 25
Value: 1585.79 	
Date: Nov 20
Value: 1574.51 	
Date: Nov 15
Value: 1557.44 	
Date: Nov 10
Value: 1548.65 	
Date: Nov 05
Value: 1547.45 	
Date: Oct 31
Value: 1546.38 	
Date: Oct 25
Value: 1544.4 	
Date: Oct 20
Value: 1542.99 	
Date: Oct 15
Value: 1541.51 	
Date: Oct 10
Value: 1539.96 	
Date: Oct 05
Value: 1536.86 	
Date: Sep 30
Value: 1518.72 	
Date: Sep 25
Value: 1514.85 	
Date: Sep 20
Value: 1511.32 	
Date: Sep 15
Value: 1497.98 	
Date: Sep 10
Value: 1490.91 	
Date: Sep 05
Value: 1479.66 	
Date: Aug 31
Value: 2181.84 	
Date: Aug 25
Value: 2177.56 	
Date: Aug 20
Value: 2168.88 	
Date: Aug 15
Value: 2147.6 	
Date: Aug 10
Value: 2145.45 	
Date: Aug 05
Value: 2143.06 	
Date: Jul 31
Value: 2140.49 	
Date: Jul 25
Value: 2138.21 	
Date: Jul 20
Value: 2135.08 	
Date: Jul 15
Value: 2127.87 	
Date: Jul 10
Value: 2124.68 	
Date: Jul 05
Value: 2122.31 	
Date: Jun 30
Value: 2112.45 	
Date: Jun 25
Value: 2103.82 	
Date: Jun 20
Value: 2073.89 	
Date: Jun 15
Value: 2070.81 	
Date: Jun 10
Value: 2061.6 	
Date: Jun 05
Value: 2058.21 	
Date: May 31
Value: 2053.62 	
Date: May 25
Value: 2043.18 	
Date: May 20
Value: 2035.09 	
Date: May 15
Value: 2011.37 	
Date: May 10
Value: 2003 	
Date: May 05
Value: 1996.25 	
Date: Apr 30
Value: 1982.01 	
Date: Apr 25
Value: 1977.26 	
Date: Apr 20
Value: 1934.68 	
Date: Apr 15
Value: 1912.8 	
Date: Apr 10
Value: 1910.05 	
Date: Apr 05
Value: 1907.78 	
Date: Mar 31
Value: 1904.02 	
Date: Mar 25
Value: 1894.23 	
Date: Mar 20
Value: 1890.49 	
Date: Mar 15
Value: 1882.29 	
Date: Mar 10
Value: 1874.21 	
Date: Mar 05
Value: 1864.39 	
Date: Feb 28
Value: 1820.26 	
Date: Feb 25
Value: 1813.86 	
Date: Feb 20
Value: 1807.65 	
Date: Feb 15
Value: 1806.66 	
Date: Feb 10
Value: 1794.8 	
Date: Feb 05
Value: 1789.02 	
Date: Jan 31
Value: 1787.82 	
Date: Jan 25
Value: 1786.67 	
Date: Jan 20
Value: 1783.26 	
Date: Jan 15
Value: 1768.2 	
Date: Jan 10
Value: 1764.38 	
Date: Jan 05
Value: 1723.88 	
Date: Dec 31
Value: 1714.06 	
Date: Dec 25
Value: 1710.38 	
Date: Dec 20
Value: 1698.6 	
Date: Dec 15
Value: 1693.98 	
Date: Dec 10
Value: 1651.84 	
Date: Dec 05
Value: 1646.75 	
Date: Nov 30
Value: 1630.63 	
Date: Nov 25
Value: 1588.09 	
Date: Nov 20
Value: 1564.26 	
Date: Nov 15
Value: 1555.98 	
Date: Nov 10
Value: 1540.18 	
Date: Nov 05
Value: 1529.12 	
Date: Oct 31
Value: 2252.59 	
Date: Oct 25
Value: 2250.61 	
Date: Oct 20
Value: 2249.2 	
Date: Oct 15
Value: 2247.72 	
Date: Oct 10
Value: 2246.17 	
Date: Oct 05
Value: 2243.07 	
Date: Sep 30
Value: 2224.93 	
Date: Sep 25
Value: 2221.06 	
Date: Sep 20
Value: 2217.54 	
Date: Sep 15
Value: 2204.19 	
Date: Sep 10
Value: 2197.12 	
Date: Sep 05
Value: 2185.87 	
Date: Aug 31
Value: 702.42 	
Date: Aug 25
Value: 694.63 	
Date: Aug 20
Value: 688.03 	
Date: Aug 15
Value: 683.08 	
Date: Aug 10
Value: 678.11 	
Date: Aug 05
Value: 670.14 	
Date: Jul 31
Value: 663.89 	
Date: Jul 25
Value: 656.92 	
Date: Jul 20
Value: 652.7 	
Date: Jul 15
Value: 648.27 	
Date: Jul 10
Value: 642.49 	
Date: Jul 05
Value: 636.51 	
Date: Jun 30
Value: 628.35 	
Date: Jun 25
Value: 621.58 	
Date: Jun 20
Value: 613.44 	
Date: Jun 15
Value: 601.19 	
Date: Jun 10
Value: 590.97 	
Date: Jun 05
Value: 580.73 	
Date: May 31
Value: 570.55 	
Date: May 25
Value: 557.04 	
Date: May 20
Value: 544.5 	
Date: May 15
Value: 534.15 	
Date: May 10
Value: 521.98 	
Date: May 05
Value: 511 	
Date: Apr 30
Value: 498.46 	
Date: Apr 25
Value: 489.36 	
Date: Apr 20
Value: 479 	
Date: Apr 15
Value: 465.27 	
Date: Apr 10
Value: 453.19 	
Date: Apr 05
Value: 442.19 	
Date: Mar 31
Value: 429.75 	
Date: Mar 25
Value: 415.62 	
Date: Mar 20
Value: 404.97 	
Date: Mar 15
Value: 394.04 	
Date: Mar 10
Value: 385.71 	
Date: Mar 05
Value: 374.23 	
Date: Feb 28
Value: 362.4 	
Date: Feb 25
Value: 357.78 	
Date: Feb 20
Value: 347.94 	
Date: Feb 15
Value: 340.61 	
Date: Feb 10
Value: 330.95 	
Date: Feb 05
Value: 321.65 	
Date: Jan 31
Value: 312.35 	
Date: Jan 25
Value: 298.12 	
Date: Jan 20
Value: 285.26 	
Date: Jan 15
Value: 275.9 	
Date: Jan 10
Value: 265.46 	
Date: Jan 05
Value: 254.31 	
Date: Dec 31
Value: 243.18 	
Date: Dec 25
Value: 228.63 	
Date: Dec 20
Value: 216.55 	
Date: Dec 15
Value: 204.55 	
Date: Dec 10
Value: 191.46 	
Date: Dec 05
Value: 179.59 	
Date: Nov 30
Value: 163.27 	
Date: Nov 25
Value: 151.16 	
Date: Nov 20
Value: 138.51 	
Date: Nov 15
Value: 122.93 	
Date: Nov 10
Value: 112.01 	
Date: Nov 05
Value: 102.02 	
Date: Oct 31
Value: 797.22 	
Date: Oct 25
Value: 785.89 	
Date: Oct 20
Value: 774.09 	
Date: Oct 15
Value: 765.64 	
Date: Oct 10
Value: 752.95 	
Date: Oct 05
Value: 742.22 	
Date: Sep 30
Value: 735.2 	
Date: Sep 25
Value: 728.54 	
Date: Sep 20
Value: 723.1 	
Date: Sep 15
Value: 717.61 	
Date: Sep 10
Value: 712.72 	
Date: Sep 05
Value: 706.69 	
Date: Aug 31
Value: 1475.63 	
Date: Aug 25
Value: 1471.35 	
Date: Aug 20
Value: 1462.67 	
Date: Aug 15
Value: 1441.39 	
Date: Aug 10
Value: 1439.23 	
Date: Aug 05
Value: 1436.85 	
Date: Jul 31
Value: 1434.28 	
Date: Jul 25
Value: 1432 	
Date: Jul 20
Value: 1428.87 	
Date: Jul 15
Value: 1421.66 	
Date: Jul 10
Value: 1418.46 	
Date: Jul 05
Value: 1416.1 	
Date: Jun 30
Value: 1406.24 	
Date: Jun 25
Value: 1397.61 	
Date: Jun 20
Value: 1367.68 	
Date: Jun 15
Value: 1364.6 	
Date: Jun 10
Value: 1355.39 	
Date: Jun 05
Value: 1352 	
Date: May 31
Value: 1347.4 	
Date: May 25
Value: 1336.97 	
Date: May 20
Value: 1328.88 	
Date: May 15
Value: 1305.16 	
Date: May 10
Value: 1296.78 	
Date: May 05
Value: 1290.04 	
Date: Apr 30
Value: 1275.8 	
Date: Apr 25
Value: 1271.05 	
Date: Apr 20
Value: 1871.56 	
Date: Apr 15
Value: 1868.05 	
Date: Apr 10
Value: 1862.77 	
Date: Apr 05
Value: 1854.16 	
Date: Mar 31
Value: 1848.55 	
Date: Mar 25
Value: 1813.56 	
Date: Mar 20
Value: 1789.23 	
Date: Mar 15
Value: 1783.1 	
Date: Mar 10
Value: 1777.23 	
Date: Mar 05
Value: 1774.72 	
Date: Feb 28
Value: 1770.51 	
Date: Feb 25
Value: 1769.34 	
Date: Feb 20
Value: 1768.32 	
Date: Feb 15
Value: 1766.81 	
Date: Feb 10
Value: 1765.75 	
Date: Feb 05
Value: 1764.83 	
Date: Jan 31
Value: 1763.19 	
Date: Jan 25
Value: 1754.13 	
Date: Jan 20
Value: 1752.53 	
Date: Jan 15
Value: 1749.86 	
Date: Jan 10
Value: 1724.63 	
Date: Jan 05
Value: 1720.77 	
Date: Dec 31
Value: 1711.6 	
Date: Dec 25
Value: 1704.23 	
Date: Dec 20
Value: 1670.22 	
Date: Dec 15
Value: 1664.59 	
Date: Dec 10
Value: 1659.23 	
Date: Dec 05
Value: 1632.93 	
Date: Nov 30
Value: 1610.55 	
Date: Nov 25
Value: 1585.79 	
Date: Nov 20
Value: 1574.51 	
Date: Nov 15
Value: 1557.44 	
Date: Nov 10
Value: 1548.65 	
Date: Nov 05
Value: 1547.45 	
Date: Oct 31
Value: 1546.38 	
Date: Oct 25
Value: 1544.4 	
Date: Oct 20
Value: 1542.99 	
Date: Oct 15
Value: 1541.51 	
Date: Oct 10
Value: 1539.96 	
Date: Oct 05
Value: 1536.86 	
Date: Sep 30
Value: 1518.72 	
Date: Sep 25
Value: 1514.85 	
Date: Sep 20
Value: 1511.32 	
Date: Sep 15
Value: 1497.98 	
Date: Sep 10
Value: 1490.91 	
Date: Sep 05
Value: 1479.66 	
Date: Aug 31
Value: 2181.84 	
Date: Aug 25
Value: 2177.56 	
Date: Aug 20
Value: 2168.88 	
Date: Aug 15
Value: 2147.6 	
Date: Aug 10
Value: 2145.45 	
Date: Aug 05
Value: 2143.06 	
Date: Jul 31
Value: 2140.49 	
Date: Jul 25
Value: 2138.21 	
Date: Jul 20
Value: 2135.08 	
Date: Jul 15
Value: 2127.87 	
Date: Jul 10
Value: 2124.68 	
Date: Jul 05
Value: 2122.31 	
Date: Jun 30
Value: 2112.45 	
Date: Jun 25
Value: 2103.82 	
Date: Jun 20
Value: 2073.89 	
Date: Jun 15
Value: 2070.81 	
Date: Jun 10
Value: 2061.6 	
Date: Jun 05
Value: 2058.21 	
Date: May 31
Value: 2053.62 	
Date: May 25
Value: 2043.18 	
Date: May 20
Value: 2035.09 	
Date: May 15
Value: 2011.37 	
Date: May 10
Value: 2003 	
Date: May 05
Value: 1996.25 	
Date: Apr 30
Value: 1982.01 	
Date: Apr 25
Value: 1977.26 	
Date: Apr 20
Value: 1934.68 	
Date: Apr 15
Value: 1912.8 	
Date: Apr 10
Value: 1910.05 	
Date: Apr 05
Value: 1907.78 	
Date: Mar 31
Value: 1904.02 	
Date: Mar 25
Value: 1894.23 	
Date: Mar 20
Value: 1890.49 	
Date: Mar 15
Value: 1882.29 	
Date: Mar 10
Value: 1874.21 	
Date: Mar 05
Value: 1864.39 	
Date: Feb 28
Value: 1820.26 	
Date: Feb 25
Value: 1813.86 	
Date: Feb 20
Value: 1807.65 	
Date: Feb 15
Value: 1806.66 	
Date: Feb 10
Value: 1794.8 	
Date: Feb 05
Value: 1789.02 	
Date: Jan 31
Value: 1787.82 	
Date: Jan 25
Value: 1786.67 	
Date: Jan 20
Value: 1783.26 	
Date: Jan 15
Value: 1768.2 	
Date: Jan 10
Value: 1764.38 	
Date: Jan 05
Value: 1723.88 	
Date: Dec 31
Value: 1714.06 	
Date: Dec 25
Value: 1710.38 	
Date: Dec 20
Value: 1698.6 	
Date: Dec 15
Value: 1693.98 	
Date: Dec 10
Value: 1651.84 	
Date: Dec 05
Value: 1646.75 	
Date: Nov 30
Value: 1630.63 	
Date: Nov 25
Value: 1588.09 	
Date: Nov 20
Value: 1564.26 	
Date: Nov 15
Value: 1555.98 	
Date: Nov 10
Value: 1540.18 	
Date: Nov 05
Value: 1529.12 	
Date: Oct 31
Value: 2252.59 	
Date: Oct 25
Value: 2250.61 	
Date: Oct 20
Value: 2249.2 	
Date: Oct 15
Value: 2247.72 	
Date: Oct 10
Value: 2246.17 	
Date: Oct 05
Value: 2243.07 	
Date: Sep 30
Value: 2224.93 	
Date: Sep 25
Value: 2221.06 	
Date: Sep 20
Value: 2217.54 	
Date: Sep 15
Value: 2204.19 	
Date: Sep 10
Value: 2197.12 	
Date: Sep 05
Value: 2185.87 	
Date: Aug 31
Value: 702.42 	
Date: Aug 25
Value: 694.63 	
Date: Aug 20
Value: 688.03 	
Date: Aug 15
Value: 683.08 	
Date: Aug 10
Value: 678.11 	
Date: Aug 05
Value: 670.14 	
Date: Jul 31
Value: 663.89 	
Date: Jul 25
Value: 656.92 	
Date: Jul 20
Value: 652.7 	
Date: Jul 15
Value: 648.27 	
Date: Jul 10
Value: 642.49 	
Date: Jul 05
Value: 636.51 	
Date: Jun 30
Value: 628.35 	
Date: Jun 25
Value: 621.58 	
Date: Jun 20
Value: 613.44 	
Date: Jun 15
Value: 601.19 	
Date: Jun 10
Value: 590.97 	
Date: Jun 05
Value: 580.73 	
Date: May 31
Value: 570.55 	
Date: May 25
Value: 557.04 	
Date: May 20
Value: 544.5 	
Date: May 15
Value: 534.15 	
Date: May 10
Value: 521.98 	
Date: May 05
Value: 511 	
Date: Apr 30
Value: 498.46 	
Date: Apr 25
Value: 489.36 	
Date: Apr 20
Value: 479 	
Date: Apr 15
Value: 465.27 	
Date: Apr 10
Value: 453.19 	
Date: Apr 05
Value: 442.19 	
Date: Mar 31
Value: 429.75 	
Date: Mar 25
Value: 415.62 	
Date: Mar 20
Value: 404.97 	
Date: Mar 15
Value: 394.04 	
Date: Mar 10
Value: 385.71 	
Date: Mar 05
Value: 374.23 	
Date: Feb 28
Value: 362.4 	
Date: Feb 25
Value: 357.78 	
Date: Feb 20
Value: 347.94 	
Date: Feb 15
Value: 340.61 	
Date: Feb 10
Value: 330.95 	
Date: Feb 05
Value: 321.65 	
Date: Jan 31
Value: 312.35 	
Date: Jan 25
Value: 298.12 	
Date: Jan 20
Value: 285.26 	
Date: Jan 15
Value: 275.9 	
Date: Jan 10
Value: 265.46 	
Date: Jan 05
Value: 254.31 	
Date: Dec 31
Value: 243.18 	
Date: Dec 25
Value: 228.63 	
Date: Dec 20
Value: 216.55 	
Date: Dec 15
Value: 204.55 	
Date: Dec 10
Value: 191.46 	
Date: Dec 05
Value: 179.59 	
Date: Nov 30
Value: 163.27 	
Date: Nov 25
Value: 151.16 	
Date: Nov 20
Value: 138.51 	
Date: Nov 15
Value: 122.93 	
Date: Nov 10
Value: 112.01 	
Date: Nov 05
Value: 102.02 	
Date: Oct 31
Value: 797.22 	
Date: Oct 25
Value: 785.89 	
Date: Oct 20
Value: 774.09 	
Date: Oct 15
Value: 765.64 	
Date: Oct 10
Value: 752.95 	
Date: Oct 05
Value: 742.22 	
Date: Sep 30
Value: 735.2 	
Date: Sep 25
Value: 728.54 	
Date: Sep 20
Value: 723.1 	
Date: Sep 15
Value: 717.61 	
Date: Sep 10
Value: 712.72 	
Date: Sep 05
Value: 706.69

	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 5.1 	
Date: Dec 25
Value: 40.3 	
Date: Dec 20
Value: 1.48 	
Date: Dec 15
Value: 3.47 	
Date: Dec 10
Value: 43.64 	
Date: Dec 05
Value: 18.29 	
Date: Nov 30
Value: 25.88 	
Date: Nov 25
Value: 10.1 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 7.05 	
Date: Nov 10
Value: 1.94 	
Date: Nov 05
Value: 1.76 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 1.9 	
Date: Dec 25
Value: 13.78 	
Date: Dec 20
Value: 2.73 	
Date: Dec 15
Value: 18.96 	
Date: Dec 10
Value: 7.35 	
Date: Dec 05
Value: 20.46 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 15.92 	
Date: Nov 20
Value: 10.19 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 12.39 	
Date: Nov 05
Value: 37.89 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 6.68 	
Date: Aug 25
Value: 7.63 	
Date: Aug 20
Value: 5.18 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 8.26 	
Date: Aug 05
Value: 6.41 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 7.37 	
Date: Jun 30
Value: 8.46 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.69 	
Date: Jun 15
Value: 13.61 	
Date: Jun 10
Value: 11.22 	
Date: Jun 05
Value: 11.59 	
Date: May 31
Value: 13.89 	
Date: May 25
Value: 12.82 	
Date: May 20
Value: 10.26 	
Date: May 15
Value: 10.43 	
Date: May 10
Value: 11.35 	
Date: May 05
Value: 10.93 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.13 	
Date: Apr 20
Value: 12.37 	
Date: Apr 15
Value: 11.31 	
Date: Apr 10
Value: 9.72 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 8.08 	
Date: Mar 10
Value: 10.28 	
Date: Mar 05
Value: 9.18 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.24 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 6.36 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.74 	
Date: Jan 20
Value: 4.6 	
Date: Jan 15
Value: 5.86 	
Date: Jan 10
Value: 5.99 	
Date: Jan 05
Value: 7.78 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 12.18 	
Date: Dec 20
Value: 11.55 	
Date: Dec 15
Value: 12.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 15.7 	
Date: Nov 30
Value: 10.94 	
Date: Nov 25
Value: 11.8 	
Date: Nov 20
Value: 14.07 	
Date: Nov 15
Value: 10.2 	
Date: Nov 10
Value: 9.79 	
Date: Nov 05
Value: 6.39 	
Date: Oct 31
Value: 9.78 	
Date: Oct 25
Value: 8.77 	
Date: Oct 20
Value: 7.36 	
Date: Oct 15
Value: 10.56 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 6.62 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.75 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 5.1 	
Date: Dec 25
Value: 40.3 	
Date: Dec 20
Value: 1.48 	
Date: Dec 15
Value: 3.47 	
Date: Dec 10
Value: 43.64 	
Date: Dec 05
Value: 18.29 	
Date: Nov 30
Value: 25.88 	
Date: Nov 25
Value: 10.1 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 7.05 	
Date: Nov 10
Value: 1.94 	
Date: Nov 05
Value: 1.76 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 1.9 	
Date: Dec 25
Value: 13.78 	
Date: Dec 20
Value: 2.73 	
Date: Dec 15
Value: 18.96 	
Date: Dec 10
Value: 7.35 	
Date: Dec 05
Value: 20.46 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 15.92 	
Date: Nov 20
Value: 10.19 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 12.39 	
Date: Nov 05
Value: 37.89 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 6.68 	
Date: Aug 25
Value: 7.63 	
Date: Aug 20
Value: 5.18 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 8.26 	
Date: Aug 05
Value: 6.41 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 7.37 	
Date: Jun 30
Value: 8.46 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.69 	
Date: Jun 15
Value: 13.61 	
Date: Jun 10
Value: 11.22 	
Date: Jun 05
Value: 11.59 	
Date: May 31
Value: 13.89 	
Date: May 25
Value: 12.82 	
Date: May 20
Value: 10.26 	
Date: May 15
Value: 10.43 	
Date: May 10
Value: 11.35 	
Date: May 05
Value: 10.93 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.13 	
Date: Apr 20
Value: 12.37 	
Date: Apr 15
Value: 11.31 	
Date: Apr 10
Value: 9.72 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 8.08 	
Date: Mar 10
Value: 10.28 	
Date: Mar 05
Value: 9.18 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.24 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 6.36 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.74 	
Date: Jan 20
Value: 4.6 	
Date: Jan 15
Value: 5.86 	
Date: Jan 10
Value: 5.99 	
Date: Jan 05
Value: 7.78 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 12.18 	
Date: Dec 20
Value: 11.55 	
Date: Dec 15
Value: 12.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 15.7 	
Date: Nov 30
Value: 10.94 	
Date: Nov 25
Value: 11.8 	
Date: Nov 20
Value: 14.07 	
Date: Nov 15
Value: 10.2 	
Date: Nov 10
Value: 9.79 	
Date: Nov 05
Value: 6.39 	
Date: Oct 31
Value: 9.78 	
Date: Oct 25
Value: 8.77 	
Date: Oct 20
Value: 7.36 	
Date: Oct 15
Value: 10.56 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 6.62 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.75 	
Date: Sep 05
Value: 6.26
	
Date: Aug 31
Value: 1207.03 	
Date: Aug 25
Value: 1203.97 	
Date: Aug 20
Value: 1195.32 	
Date: Aug 15
Value: 1170.98 	
Date: Aug 10
Value: 1169.24 	
Date: Aug 05
Value: 1167.62 	
Date: Jul 31
Value: 1165.68 	
Date: Jul 25
Value: 1163.58 	
Date: Jul 20
Value: 1158.92 	
Date: Jul 15
Value: 1156.45 	
Date: Jul 10
Value: 1154.36 	
Date: Jul 05
Value: 1152.3 	
Date: Jun 30
Value: 1143.7 	
Date: Jun 25
Value: 1125.09 	
Date: Jun 20
Value: 1112.47 	
Date: Jun 15
Value: 1109.4 	
Date: Jun 10
Value: 1100.4 	
Date: Jun 05
Value: 1095.38 	
Date: May 31
Value: 1086.41 	
Date: May 25
Value: 1077.53 	
Date: May 20
Value: 1071.36 	
Date: May 15
Value: 1053.56 	
Date: May 10
Value: 1047.86 	
Date: May 05
Value: 1042.03 	
Date: Apr 30
Value: 1024.66 	
Date: Apr 25
Value: 1020.65 	
Date: Apr 20
Value: 1540.03 	
Date: Apr 15
Value: 1536.66 	
Date: Apr 10
Value: 1532.57 	
Date: Apr 05
Value: 1528.13 	
Date: Mar 31
Value: 1515.91 	
Date: Mar 25
Value: 1478.63 	
Date: Mar 20
Value: 1464.62 	
Date: Mar 15
Value: 1461.59 	
Date: Mar 10
Value: 1455.61 	
Date: Mar 05
Value: 1454.01 	
Date: Feb 28
Value: 1450.68 	
Date: Feb 25
Value: 1450.16 	
Date: Feb 20
Value: 1449.05 	
Date: Feb 15
Value: 1447.65 	
Date: Feb 10
Value: 1446.79 	
Date: Feb 05
Value: 1446.05 	
Date: Jan 31
Value: 1445.34 	
Date: Jan 25
Value: 1442.84 	
Date: Jan 20
Value: 1442.15 	
Date: Jan 15
Value: 1440.78 	
Date: Jan 10
Value: 1426.82 	
Date: Jan 05
Value: 1425.15 	
Date: Dec 31
Value: 1420.67 	
Date: Dec 25
Value: 1415.57 	
Date: Dec 20
Value: 1375.26 	
Date: Dec 15
Value: 1373.78 	
Date: Dec 10
Value: 1370.3 	
Date: Dec 05
Value: 1326.66 	
Date: Nov 30
Value: 1308.37 	
Date: Nov 25
Value: 1282.48 	
Date: Nov 20
Value: 1272.38 	
Date: Nov 15
Value: 1261.35 	
Date: Nov 10
Value: 1254.29 	
Date: Nov 05
Value: 1252.35 	
Date: Oct 31
Value: 1250.58 	
Date: Oct 25
Value: 1248.98 	
Date: Oct 20
Value: 1247.8 	
Date: Oct 15
Value: 1246.63 	
Date: Oct 10
Value: 1245.54 	
Date: Oct 05
Value: 1243.77 	
Date: Sep 30
Value: 1237.86 	
Date: Sep 25
Value: 1234.23 	
Date: Sep 20
Value: 1231.37 	
Date: Sep 15
Value: 1222.89 	
Date: Sep 10
Value: 1215.22 	
Date: Sep 05
Value: 1209.99 	
Date: Aug 31
Value: 1882.54 	
Date: Aug 25
Value: 1879.48 	
Date: Aug 20
Value: 1870.83 	
Date: Aug 15
Value: 1846.49 	
Date: Aug 10
Value: 1844.75 	
Date: Aug 05
Value: 1843.13 	
Date: Jul 31
Value: 1841.19 	
Date: Jul 25
Value: 1839.09 	
Date: Jul 20
Value: 1834.43 	
Date: Jul 15
Value: 1831.96 	
Date: Jul 10
Value: 1829.87 	
Date: Jul 05
Value: 1827.81 	
Date: Jun 30
Value: 1819.21 	
Date: Jun 25
Value: 1800.59 	
Date: Jun 20
Value: 1787.98 	
Date: Jun 15
Value: 1784.91 	
Date: Jun 10
Value: 1775.9 	
Date: Jun 05
Value: 1770.89 	
Date: May 31
Value: 1761.92 	
Date: May 25
Value: 1753.04 	
Date: May 20
Value: 1746.87 	
Date: May 15
Value: 1729.07 	
Date: May 10
Value: 1723.37 	
Date: May 05
Value: 1717.54 	
Date: Apr 30
Value: 1700.17 	
Date: Apr 25
Value: 1696.16 	
Date: Apr 20
Value: 1667.94 	
Date: Apr 15
Value: 1650.84 	
Date: Apr 10
Value: 1648.02 	
Date: Apr 05
Value: 1645.19 	
Date: Mar 31
Value: 1642.51 	
Date: Mar 25
Value: 1633.84 	
Date: Mar 20
Value: 1630.55 	
Date: Mar 15
Value: 1628.13 	
Date: Mar 10
Value: 1611.68 	
Date: Mar 05
Value: 1599.73 	
Date: Feb 28
Value: 1571.49 	
Date: Feb 25
Value: 1565.52 	
Date: Feb 20
Value: 1559.72 	
Date: Feb 15
Value: 1558.93 	
Date: Feb 10
Value: 1541.88 	
Date: Feb 05
Value: 1538.84 	
Date: Jan 31
Value: 1537.66 	
Date: Jan 25
Value: 1536.97 	
Date: Jan 20
Value: 1535.94 	
Date: Jan 15
Value: 1531.07 	
Date: Jan 10
Value: 1529.18 	
Date: Jan 05
Value: 1506.66 	
Date: Dec 31
Value: 1502.55 	
Date: Dec 25
Value: 1500.64 	
Date: Dec 20
Value: 1486.85 	
Date: Dec 15
Value: 1484.12 	
Date: Dec 10
Value: 1465.15 	
Date: Dec 05
Value: 1457.79 	
Date: Nov 30
Value: 1437.32 	
Date: Nov 25
Value: 1418.75 	
Date: Nov 20
Value: 1402.82 	
Date: Nov 15
Value: 1392.63 	
Date: Nov 10
Value: 1384.98 	
Date: Nov 05
Value: 1372.58 	
Date: Oct 31
Value: 1926.09 	
Date: Oct 25
Value: 1924.49 	
Date: Oct 20
Value: 1923.3 	
Date: Oct 15
Value: 1922.14 	
Date: Oct 10
Value: 1921.05 	
Date: Oct 05
Value: 1919.28 	
Date: Sep 30
Value: 1913.37 	
Date: Sep 25
Value: 1909.74 	
Date: Sep 20
Value: 1906.88 	
Date: Sep 15
Value: 1898.4 	
Date: Sep 10
Value: 1890.73 	
Date: Sep 05
Value: 1885.5 	
Date: Aug 31
Value: 648.01 	
Date: Aug 25
Value: 641.32 	
Date: Aug 20
Value: 633.69 	
Date: Aug 15
Value: 628.5 	
Date: Aug 10
Value: 621.75 	
Date: Aug 05
Value: 613.49 	
Date: Jul 31
Value: 607.07 	
Date: Jul 25
Value: 598.86 	
Date: Jul 20
Value: 594.43 	
Date: Jul 15
Value: 590.23 	
Date: Jul 10
Value: 584.77 	
Date: Jul 05
Value: 578.19 	
Date: Jun 30
Value: 570.81 	
Date: Jun 25
Value: 562.34 	
Date: Jun 20
Value: 551.88 	
Date: Jun 15
Value: 538.18 	
Date: Jun 10
Value: 524.57 	
Date: Jun 05
Value: 513.35 	
Date: May 31
Value: 501.75 	
Date: May 25
Value: 487.86 	
Date: May 20
Value: 475.03 	
Date: May 15
Value: 464.77 	
Date: May 10
Value: 454.33 	
Date: May 05
Value: 442.97 	
Date: Apr 30
Value: 432.03 	
Date: Apr 25
Value: 423.85 	
Date: Apr 20
Value: 413.72 	
Date: Apr 15
Value: 401.34 	
Date: Apr 10
Value: 390.02 	
Date: Apr 05
Value: 380.3 	
Date: Mar 31
Value: 370.18 	
Date: Mar 25
Value: 356.39 	
Date: Mar 20
Value: 346.07 	
Date: Mar 15
Value: 336.69 	
Date: Mar 10
Value: 328.61 	
Date: Mar 05
Value: 318.32 	
Date: Feb 28
Value: 309.14 	
Date: Feb 25
Value: 305.48 	
Date: Feb 20
Value: 297.23 	
Date: Feb 15
Value: 291.46 	
Date: Feb 10
Value: 282.69 	
Date: Feb 05
Value: 276.4 	
Date: Jan 31
Value: 270.04 	
Date: Jan 25
Value: 261.36 	
Date: Jan 20
Value: 254.62 	
Date: Jan 15
Value: 250.02 	
Date: Jan 10
Value: 244.15 	
Date: Jan 05
Value: 238.15 	
Date: Dec 31
Value: 230.36 	
Date: Dec 25
Value: 216.48 	
Date: Dec 20
Value: 204.3 	
Date: Dec 15
Value: 192.75 	
Date: Dec 10
Value: 180.25 	
Date: Dec 05
Value: 167.64 	
Date: Nov 30
Value: 151.93 	
Date: Nov 25
Value: 140.98 	
Date: Nov 20
Value: 129.18 	
Date: Nov 15
Value: 115.1 	
Date: Nov 10
Value: 104.89 	
Date: Nov 05
Value: 95.1 	
Date: Oct 31
Value: 736.72 	
Date: Oct 25
Value: 726.93 	
Date: Oct 20
Value: 718.15 	
Date: Oct 15
Value: 710.79 	
Date: Oct 10
Value: 700.23 	
Date: Oct 05
Value: 690.7 	
Date: Sep 30
Value: 684.7 	
Date: Sep 25
Value: 678.26 	
Date: Sep 20
Value: 671.63 	
Date: Sep 15
Value: 665.98 	
Date: Sep 10
Value: 660.03 	
Date: Sep 05
Value: 654.28 	
Date: Aug 31
Value: 1207.03 	
Date: Aug 25
Value: 1203.97 	
Date: Aug 20
Value: 1195.32 	
Date: Aug 15
Value: 1170.98 	
Date: Aug 10
Value: 1169.24 	
Date: Aug 05
Value: 1167.62 	
Date: Jul 31
Value: 1165.68 	
Date: Jul 25
Value: 1163.58 	
Date: Jul 20
Value: 1158.92 	
Date: Jul 15
Value: 1156.45 	
Date: Jul 10
Value: 1154.36 	
Date: Jul 05
Value: 1152.3 	
Date: Jun 30
Value: 1143.7 	
Date: Jun 25
Value: 1125.09 	
Date: Jun 20
Value: 1112.47 	
Date: Jun 15
Value: 1109.4 	
Date: Jun 10
Value: 1100.4 	
Date: Jun 05
Value: 1095.38 	
Date: May 31
Value: 1086.41 	
Date: May 25
Value: 1077.53 	
Date: May 20
Value: 1071.36 	
Date: May 15
Value: 1053.56 	
Date: May 10
Value: 1047.86 	
Date: May 05
Value: 1042.03 	
Date: Apr 30
Value: 1024.66 	
Date: Apr 25
Value: 1020.65 	
Date: Apr 20
Value: 1540.03 	
Date: Apr 15
Value: 1536.66 	
Date: Apr 10
Value: 1532.57 	
Date: Apr 05
Value: 1528.13 	
Date: Mar 31
Value: 1515.91 	
Date: Mar 25
Value: 1478.63 	
Date: Mar 20
Value: 1464.62 	
Date: Mar 15
Value: 1461.59 	
Date: Mar 10
Value: 1455.61 	
Date: Mar 05
Value: 1454.01 	
Date: Feb 28
Value: 1450.68 	
Date: Feb 25
Value: 1450.16 	
Date: Feb 20
Value: 1449.05 	
Date: Feb 15
Value: 1447.65 	
Date: Feb 10
Value: 1446.79 	
Date: Feb 05
Value: 1446.05 	
Date: Jan 31
Value: 1445.34 	
Date: Jan 25
Value: 1442.84 	
Date: Jan 20
Value: 1442.15 	
Date: Jan 15
Value: 1440.78 	
Date: Jan 10
Value: 1426.82 	
Date: Jan 05
Value: 1425.15 	
Date: Dec 31
Value: 1420.67 	
Date: Dec 25
Value: 1415.57 	
Date: Dec 20
Value: 1375.26 	
Date: Dec 15
Value: 1373.78 	
Date: Dec 10
Value: 1370.3 	
Date: Dec 05
Value: 1326.66 	
Date: Nov 30
Value: 1308.37 	
Date: Nov 25
Value: 1282.48 	
Date: Nov 20
Value: 1272.38 	
Date: Nov 15
Value: 1261.35 	
Date: Nov 10
Value: 1254.29 	
Date: Nov 05
Value: 1252.35 	
Date: Oct 31
Value: 1250.58 	
Date: Oct 25
Value: 1248.98 	
Date: Oct 20
Value: 1247.8 	
Date: Oct 15
Value: 1246.63 	
Date: Oct 10
Value: 1245.54 	
Date: Oct 05
Value: 1243.77 	
Date: Sep 30
Value: 1237.86 	
Date: Sep 25
Value: 1234.23 	
Date: Sep 20
Value: 1231.37 	
Date: Sep 15
Value: 1222.89 	
Date: Sep 10
Value: 1215.22 	
Date: Sep 05
Value: 1209.99 	
Date: Aug 31
Value: 1882.54 	
Date: Aug 25
Value: 1879.48 	
Date: Aug 20
Value: 1870.83 	
Date: Aug 15
Value: 1846.49 	
Date: Aug 10
Value: 1844.75 	
Date: Aug 05
Value: 1843.13 	
Date: Jul 31
Value: 1841.19 	
Date: Jul 25
Value: 1839.09 	
Date: Jul 20
Value: 1834.43 	
Date: Jul 15
Value: 1831.96 	
Date: Jul 10
Value: 1829.87 	
Date: Jul 05
Value: 1827.81 	
Date: Jun 30
Value: 1819.21 	
Date: Jun 25
Value: 1800.59 	
Date: Jun 20
Value: 1787.98 	
Date: Jun 15
Value: 1784.91 	
Date: Jun 10
Value: 1775.9 	
Date: Jun 05
Value: 1770.89 	
Date: May 31
Value: 1761.92 	
Date: May 25
Value: 1753.04 	
Date: May 20
Value: 1746.87 	
Date: May 15
Value: 1729.07 	
Date: May 10
Value: 1723.37 	
Date: May 05
Value: 1717.54 	
Date: Apr 30
Value: 1700.17 	
Date: Apr 25
Value: 1696.16 	
Date: Apr 20
Value: 1667.94 	
Date: Apr 15
Value: 1650.84 	
Date: Apr 10
Value: 1648.02 	
Date: Apr 05
Value: 1645.19 	
Date: Mar 31
Value: 1642.51 	
Date: Mar 25
Value: 1633.84 	
Date: Mar 20
Value: 1630.55 	
Date: Mar 15
Value: 1628.13 	
Date: Mar 10
Value: 1611.68 	
Date: Mar 05
Value: 1599.73 	
Date: Feb 28
Value: 1571.49 	
Date: Feb 25
Value: 1565.52 	
Date: Feb 20
Value: 1559.72 	
Date: Feb 15
Value: 1558.93 	
Date: Feb 10
Value: 1541.88 	
Date: Feb 05
Value: 1538.84 	
Date: Jan 31
Value: 1537.66 	
Date: Jan 25
Value: 1536.97 	
Date: Jan 20
Value: 1535.94 	
Date: Jan 15
Value: 1531.07 	
Date: Jan 10
Value: 1529.18 	
Date: Jan 05
Value: 1506.66 	
Date: Dec 31
Value: 1502.55 	
Date: Dec 25
Value: 1500.64 	
Date: Dec 20
Value: 1486.85 	
Date: Dec 15
Value: 1484.12 	
Date: Dec 10
Value: 1465.15 	
Date: Dec 05
Value: 1457.79 	
Date: Nov 30
Value: 1437.32 	
Date: Nov 25
Value: 1418.75 	
Date: Nov 20
Value: 1402.82 	
Date: Nov 15
Value: 1392.63 	
Date: Nov 10
Value: 1384.98 	
Date: Nov 05
Value: 1372.58 	
Date: Oct 31
Value: 1926.09 	
Date: Oct 25
Value: 1924.49 	
Date: Oct 20
Value: 1923.3 	
Date: Oct 15
Value: 1922.14 	
Date: Oct 10
Value: 1921.05 	
Date: Oct 05
Value: 1919.28 	
Date: Sep 30
Value: 1913.37 	
Date: Sep 25
Value: 1909.74 	
Date: Sep 20
Value: 1906.88 	
Date: Sep 15
Value: 1898.4 	
Date: Sep 10
Value: 1890.73 	
Date: Sep 05
Value: 1885.5 	
Date: Aug 31
Value: 648.01 	
Date: Aug 25
Value: 641.32 	
Date: Aug 20
Value: 633.69 	
Date: Aug 15
Value: 628.5 	
Date: Aug 10
Value: 621.75 	
Date: Aug 05
Value: 613.49 	
Date: Jul 31
Value: 607.07 	
Date: Jul 25
Value: 598.86 	
Date: Jul 20
Value: 594.43 	
Date: Jul 15
Value: 590.23 	
Date: Jul 10
Value: 584.77 	
Date: Jul 05
Value: 578.19 	
Date: Jun 30
Value: 570.81 	
Date: Jun 25
Value: 562.34 	
Date: Jun 20
Value: 551.88 	
Date: Jun 15
Value: 538.18 	
Date: Jun 10
Value: 524.57 	
Date: Jun 05
Value: 513.35 	
Date: May 31
Value: 501.75 	
Date: May 25
Value: 487.86 	
Date: May 20
Value: 475.03 	
Date: May 15
Value: 464.77 	
Date: May 10
Value: 454.33 	
Date: May 05
Value: 442.97 	
Date: Apr 30
Value: 432.03 	
Date: Apr 25
Value: 423.85 	
Date: Apr 20
Value: 413.72 	
Date: Apr 15
Value: 401.34 	
Date: Apr 10
Value: 390.02 	
Date: Apr 05
Value: 380.3 	
Date: Mar 31
Value: 370.18 	
Date: Mar 25
Value: 356.39 	
Date: Mar 20
Value: 346.07 	
Date: Mar 15
Value: 336.69 	
Date: Mar 10
Value: 328.61 	
Date: Mar 05
Value: 318.32 	
Date: Feb 28
Value: 309.14 	
Date: Feb 25
Value: 305.48 	
Date: Feb 20
Value: 297.23 	
Date: Feb 15
Value: 291.46 	
Date: Feb 10
Value: 282.69 	
Date: Feb 05
Value: 276.4 	
Date: Jan 31
Value: 270.04 	
Date: Jan 25
Value: 261.36 	
Date: Jan 20
Value: 254.62 	
Date: Jan 15
Value: 250.02 	
Date: Jan 10
Value: 244.15 	
Date: Jan 05
Value: 238.15 	
Date: Dec 31
Value: 230.36 	
Date: Dec 25
Value: 216.48 	
Date: Dec 20
Value: 204.3 	
Date: Dec 15
Value: 192.75 	
Date: Dec 10
Value: 180.25 	
Date: Dec 05
Value: 167.64 	
Date: Nov 30
Value: 151.93 	
Date: Nov 25
Value: 140.98 	
Date: Nov 20
Value: 129.18 	
Date: Nov 15
Value: 115.1 	
Date: Nov 10
Value: 104.89 	
Date: Nov 05
Value: 95.1 	
Date: Oct 31
Value: 736.72 	
Date: Oct 25
Value: 726.93 	
Date: Oct 20
Value: 718.15 	
Date: Oct 15
Value: 710.79 	
Date: Oct 10
Value: 700.23 	
Date: Oct 05
Value: 690.7 	
Date: Sep 30
Value: 684.7 	
Date: Sep 25
Value: 678.26 	
Date: Sep 20
Value: 671.63 	
Date: Sep 15
Value: 665.98 	
Date: Sep 10
Value: 660.03 	
Date: Sep 05
Value: 654.28

	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 3.59 	
Date: Dec 25
Value: 32.44 	
Date: Dec 20
Value: 9.35 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 23.99 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 22.69 	
Date: Nov 25
Value: 25.94 	
Date: Nov 20
Value: 9.22 	
Date: Nov 15
Value: 5.93 	
Date: Nov 10
Value: 1.95 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 4.79 	
Date: Dec 25
Value: 10.78 	
Date: Dec 20
Value: 5.92 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 7.03 	
Date: Dec 05
Value: 12.59 	
Date: Nov 30
Value: 30.06 	
Date: Nov 25
Value: 22.09 	
Date: Nov 20
Value: 6.85 	
Date: Nov 15
Value: 17.18 	
Date: Nov 10
Value: 31.74 	
Date: Nov 05
Value: 47.85 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.57 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.38 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 7.15 	
Date: Aug 05
Value: 5.22 	
Date: Jul 31
Value: 8.34 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 6.39 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 6.92 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 6.95 	
Date: Jun 20
Value: 9.3 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.35 	
Date: Jun 05
Value: 10.04 	
Date: May 31
Value: 13.26 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.06 	
Date: May 15
Value: 13.11 	
Date: May 10
Value: 12.86 	
Date: May 05
Value: 13.86 	
Date: Apr 30
Value: 11.34 	
Date: Apr 25
Value: 12.42 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.59 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.6 	
Date: Mar 31
Value: 16.11 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.38 	
Date: Mar 15
Value: 9.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 14.38 	
Date: Feb 28
Value: 5.91 	
Date: Feb 25
Value: 12.18 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.42 	
Date: Feb 05
Value: 10.91 	
Date: Jan 31
Value: 13.26 	
Date: Jan 25
Value: 10.32 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 8.47 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 13.82 	
Date: Dec 25
Value: 11.87 	
Date: Dec 20
Value: 12.77 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.71 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 16.1 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.98 	
Date: Nov 10
Value: 16.67 	
Date: Nov 05
Value: 11.02 	
Date: Oct 31
Value: 15.33 	
Date: Oct 25
Value: 15.99 	
Date: Oct 20
Value: 12.21 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 15.09 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 9.93 	
Date: Sep 25
Value: 9.18 	
Date: Sep 20
Value: 8.02 	
Date: Sep 15
Value: 8.48 	
Date: Sep 10
Value: 9.4 	
Date: Sep 05
Value: 7.12 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 3.59 	
Date: Dec 25
Value: 32.44 	
Date: Dec 20
Value: 9.35 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 23.99 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 22.69 	
Date: Nov 25
Value: 25.94 	
Date: Nov 20
Value: 9.22 	
Date: Nov 15
Value: 5.93 	
Date: Nov 10
Value: 1.95 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 4.79 	
Date: Dec 25
Value: 10.78 	
Date: Dec 20
Value: 5.92 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 7.03 	
Date: Dec 05
Value: 12.59 	
Date: Nov 30
Value: 30.06 	
Date: Nov 25
Value: 22.09 	
Date: Nov 20
Value: 6.85 	
Date: Nov 15
Value: 17.18 	
Date: Nov 10
Value: 31.74 	
Date: Nov 05
Value: 47.85 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.57 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.38 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 7.15 	
Date: Aug 05
Value: 5.22 	
Date: Jul 31
Value: 8.34 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 6.39 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 6.92 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 6.95 	
Date: Jun 20
Value: 9.3 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.35 	
Date: Jun 05
Value: 10.04 	
Date: May 31
Value: 13.26 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.06 	
Date: May 15
Value: 13.11 	
Date: May 10
Value: 12.86 	
Date: May 05
Value: 13.86 	
Date: Apr 30
Value: 11.34 	
Date: Apr 25
Value: 12.42 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.59 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.6 	
Date: Mar 31
Value: 16.11 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.38 	
Date: Mar 15
Value: 9.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 14.38 	
Date: Feb 28
Value: 5.91 	
Date: Feb 25
Value: 12.18 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.42 	
Date: Feb 05
Value: 10.91 	
Date: Jan 31
Value: 13.26 	
Date: Jan 25
Value: 10.32 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 8.47 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 13.82 	
Date: Dec 25
Value: 11.87 	
Date: Dec 20
Value: 12.77 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.71 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 16.1 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.98 	
Date: Nov 10
Value: 16.67 	
Date: Nov 05
Value: 11.02 	
Date: Oct 31
Value: 15.33 	
Date: Oct 25
Value: 15.99 	
Date: Oct 20
Value: 12.21 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 15.09 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 9.93 	
Date: Sep 25
Value: 9.18 	
Date: Sep 20
Value: 8.02 	
Date: Sep 15
Value: 8.48 	
Date: Sep 10
Value: 9.4 	
Date: Sep 05
Value: 7.12
	
Date: Aug 31
Value: 1567.72 	
Date: Aug 25
Value: 1559.02 	
Date: Aug 20
Value: 1552.23 	
Date: Aug 15
Value: 1537.94 	
Date: Aug 10
Value: 1536.04 	
Date: Aug 05
Value: 1534.04 	
Date: Jul 31
Value: 1532.03 	
Date: Jul 25
Value: 1529.26 	
Date: Jul 20
Value: 1525.23 	
Date: Jul 15
Value: 1515.25 	
Date: Jul 10
Value: 1509.5 	
Date: Jul 05
Value: 1506.66 	
Date: Jun 30
Value: 1494.92 	
Date: Jun 25
Value: 1486.17 	
Date: Jun 20
Value: 1466.88 	
Date: Jun 15
Value: 1463.13 	
Date: Jun 10
Value: 1457.7 	
Date: Jun 05
Value: 1453.64 	
Date: May 31
Value: 1447.51 	
Date: May 25
Value: 1437.65 	
Date: May 20
Value: 1427.68 	
Date: May 15
Value: 1402.7 	
Date: May 10
Value: 1395.23 	
Date: May 05
Value: 1387.37 	
Date: Apr 30
Value: 1366.95 	
Date: Apr 25
Value: 1361.79 	
Date: Apr 20
Value: 2026.28 	
Date: Apr 15
Value: 2018.78 	
Date: Apr 10
Value: 2012.82 	
Date: Apr 05
Value: 2001.38 	
Date: Mar 31
Value: 1994.74 	
Date: Mar 25
Value: 1961.27 	
Date: Mar 20
Value: 1928.49 	
Date: Mar 15
Value: 1922.03 	
Date: Mar 10
Value: 1910.9 	
Date: Mar 05
Value: 1909.01 	
Date: Feb 28
Value: 1904.91 	
Date: Feb 25
Value: 1902.2 	
Date: Feb 20
Value: 1900.8 	
Date: Feb 15
Value: 1898.88 	
Date: Feb 10
Value: 1897.32 	
Date: Feb 05
Value: 1896.11 	
Date: Jan 31
Value: 1894.71 	
Date: Jan 25
Value: 1887.48 	
Date: Jan 20
Value: 1886.51 	
Date: Jan 15
Value: 1885.53 	
Date: Jan 10
Value: 1866.4 	
Date: Jan 05
Value: 1864 	
Date: Dec 31
Value: 1860.1 	
Date: Dec 25
Value: 1856.51 	
Date: Dec 20
Value: 1824.06 	
Date: Dec 15
Value: 1814.71 	
Date: Dec 10
Value: 1801.13 	
Date: Dec 05
Value: 1777.13 	
Date: Nov 30
Value: 1753.78 	
Date: Nov 25
Value: 1731.09 	
Date: Nov 20
Value: 1705.15 	
Date: Nov 15
Value: 1695.93 	
Date: Nov 10
Value: 1690 	
Date: Nov 05
Value: 1688.04 	
Date: Oct 31
Value: 1686.1 	
Date: Oct 25
Value: 1682.87 	
Date: Oct 20
Value: 1680.55 	
Date: Oct 15
Value: 1678.13 	
Date: Oct 10
Value: 1675.86 	
Date: Oct 05
Value: 1670.03 	
Date: Sep 30
Value: 1635.2 	
Date: Sep 25
Value: 1628.04 	
Date: Sep 20
Value: 1624.1 	
Date: Sep 15
Value: 1609.48 	
Date: Sep 10
Value: 1596.18 	
Date: Sep 05
Value: 1573.03 	
Date: Aug 31
Value: 2279.87 	
Date: Aug 25
Value: 2271.17 	
Date: Aug 20
Value: 2264.38 	
Date: Aug 15
Value: 2250.08 	
Date: Aug 10
Value: 2248.18 	
Date: Aug 05
Value: 2246.19 	
Date: Jul 31
Value: 2244.18 	
Date: Jul 25
Value: 2241.4 	
Date: Jul 20
Value: 2237.37 	
Date: Jul 15
Value: 2227.39 	
Date: Jul 10
Value: 2221.65 	
Date: Jul 05
Value: 2218.81 	
Date: Jun 30
Value: 2207.07 	
Date: Jun 25
Value: 2198.31 	
Date: Jun 20
Value: 2179.02 	
Date: Jun 15
Value: 2175.27 	
Date: Jun 10
Value: 2169.85 	
Date: Jun 05
Value: 2165.79 	
Date: May 31
Value: 2159.66 	
Date: May 25
Value: 2149.8 	
Date: May 20
Value: 2139.83 	
Date: May 15
Value: 2114.84 	
Date: May 10
Value: 2107.38 	
Date: May 05
Value: 2099.51 	
Date: Apr 30
Value: 2079.1 	
Date: Apr 25
Value: 2073.94 	
Date: Apr 20
Value: 2029.42 	
Date: Apr 15
Value: 2002.36 	
Date: Apr 10
Value: 1999.54 	
Date: Apr 05
Value: 1996.78 	
Date: Mar 31
Value: 1993.94 	
Date: Mar 25
Value: 1974.43 	
Date: Mar 20
Value: 1970.01 	
Date: Mar 15
Value: 1963.6 	
Date: Mar 10
Value: 1950.27 	
Date: Mar 05
Value: 1939.45 	
Date: Feb 28
Value: 1879.19 	
Date: Feb 25
Value: 1872.25 	
Date: Feb 20
Value: 1866.21 	
Date: Feb 15
Value: 1864.93 	
Date: Feb 10
Value: 1850.28 	
Date: Feb 05
Value: 1847.17 	
Date: Jan 31
Value: 1845.11 	
Date: Jan 25
Value: 1844.4 	
Date: Jan 20
Value: 1842.58 	
Date: Jan 15
Value: 1825.15 	
Date: Jan 10
Value: 1824.42 	
Date: Jan 05
Value: 1803.35 	
Date: Dec 31
Value: 1794.12 	
Date: Dec 25
Value: 1789.33 	
Date: Dec 20
Value: 1778.55 	
Date: Dec 15
Value: 1772.62 	
Date: Dec 10
Value: 1732.43 	
Date: Dec 05
Value: 1725.39 	
Date: Nov 30
Value: 1712.8 	
Date: Nov 25
Value: 1682.74 	
Date: Nov 20
Value: 1660.64 	
Date: Nov 15
Value: 1653.79 	
Date: Nov 10
Value: 1636.6 	
Date: Nov 05
Value: 1604.86 	
Date: Oct 31
Value: 2398.24 	
Date: Oct 25
Value: 2395.02 	
Date: Oct 20
Value: 2392.69 	
Date: Oct 15
Value: 2390.28 	
Date: Oct 10
Value: 2388.01 	
Date: Oct 05
Value: 2382.18 	
Date: Sep 30
Value: 2347.35 	
Date: Sep 25
Value: 2340.19 	
Date: Sep 20
Value: 2336.24 	
Date: Sep 15
Value: 2321.63 	
Date: Sep 10
Value: 2308.32 	
Date: Sep 05
Value: 2285.18 	
Date: Aug 31
Value: 796.49 	
Date: Aug 25
Value: 787.92 	
Date: Aug 20
Value: 782.09 	
Date: Aug 15
Value: 777.7 	
Date: Aug 10
Value: 773.09 	
Date: Aug 05
Value: 765.94 	
Date: Jul 31
Value: 760.71 	
Date: Jul 25
Value: 752.37 	
Date: Jul 20
Value: 747.36 	
Date: Jul 15
Value: 742.43 	
Date: Jul 10
Value: 736.04 	
Date: Jul 05
Value: 729.71 	
Date: Jun 30
Value: 722.78 	
Date: Jun 25
Value: 716.4 	
Date: Jun 20
Value: 709.45 	
Date: Jun 15
Value: 700.15 	
Date: Jun 10
Value: 692.74 	
Date: Jun 05
Value: 684.39 	
Date: May 31
Value: 674.34 	
Date: May 25
Value: 661.08 	
Date: May 20
Value: 647.97 	
Date: May 15
Value: 636.91 	
Date: May 10
Value: 623.8 	
Date: May 05
Value: 610.93 	
Date: Apr 30
Value: 597.06 	
Date: Apr 25
Value: 585.72 	
Date: Apr 20
Value: 573.29 	
Date: Apr 15
Value: 558.65 	
Date: Apr 10
Value: 544.06 	
Date: Apr 05
Value: 532.1 	
Date: Mar 31
Value: 519.5 	
Date: Mar 25
Value: 503.39 	
Date: Mar 20
Value: 491.36 	
Date: Mar 15
Value: 478.97 	
Date: Mar 10
Value: 469.7 	
Date: Mar 05
Value: 457.11 	
Date: Feb 28
Value: 442.72 	
Date: Feb 25
Value: 436.81 	
Date: Feb 20
Value: 424.62 	
Date: Feb 15
Value: 415.72 	
Date: Feb 10
Value: 402.03 	
Date: Feb 05
Value: 390.61 	
Date: Jan 31
Value: 379.69 	
Date: Jan 25
Value: 366.42 	
Date: Jan 20
Value: 356.1 	
Date: Jan 15
Value: 347.95 	
Date: Jan 10
Value: 339.47 	
Date: Jan 05
Value: 328.11 	
Date: Dec 31
Value: 316.53 	
Date: Dec 25
Value: 302.71 	
Date: Dec 20
Value: 290.83 	
Date: Dec 15
Value: 278.06 	
Date: Dec 10
Value: 264.18 	
Date: Dec 05
Value: 251.23 	
Date: Nov 30
Value: 234.51 	
Date: Nov 25
Value: 218.18 	
Date: Nov 20
Value: 202.08 	
Date: Nov 15
Value: 182.42 	
Date: Nov 10
Value: 166.44 	
Date: Nov 05
Value: 149.76 	
Date: Oct 31
Value: 935.23 	
Date: Oct 25
Value: 919.9 	
Date: Oct 20
Value: 903.9 	
Date: Oct 15
Value: 891.69 	
Date: Oct 10
Value: 874.31 	
Date: Oct 05
Value: 859.21 	
Date: Sep 30
Value: 848.64 	
Date: Sep 25
Value: 838.71 	
Date: Sep 20
Value: 829.52 	
Date: Sep 15
Value: 821.5 	
Date: Sep 10
Value: 813.02 	
Date: Sep 05
Value: 803.61 	
Date: Aug 31
Value: 1567.72 	
Date: Aug 25
Value: 1559.02 	
Date: Aug 20
Value: 1552.23 	
Date: Aug 15
Value: 1537.94 	
Date: Aug 10
Value: 1536.04 	
Date: Aug 05
Value: 1534.04 	
Date: Jul 31
Value: 1532.03 	
Date: Jul 25
Value: 1529.26 	
Date: Jul 20
Value: 1525.23 	
Date: Jul 15
Value: 1515.25 	
Date: Jul 10
Value: 1509.5 	
Date: Jul 05
Value: 1506.66 	
Date: Jun 30
Value: 1494.92 	
Date: Jun 25
Value: 1486.17 	
Date: Jun 20
Value: 1466.88 	
Date: Jun 15
Value: 1463.13 	
Date: Jun 10
Value: 1457.7 	
Date: Jun 05
Value: 1453.64 	
Date: May 31
Value: 1447.51 	
Date: May 25
Value: 1437.65 	
Date: May 20
Value: 1427.68 	
Date: May 15
Value: 1402.7 	
Date: May 10
Value: 1395.23 	
Date: May 05
Value: 1387.37 	
Date: Apr 30
Value: 1366.95 	
Date: Apr 25
Value: 1361.79 	
Date: Apr 20
Value: 2026.28 	
Date: Apr 15
Value: 2018.78 	
Date: Apr 10
Value: 2012.82 	
Date: Apr 05
Value: 2001.38 	
Date: Mar 31
Value: 1994.74 	
Date: Mar 25
Value: 1961.27 	
Date: Mar 20
Value: 1928.49 	
Date: Mar 15
Value: 1922.03 	
Date: Mar 10
Value: 1910.9 	
Date: Mar 05
Value: 1909.01 	
Date: Feb 28
Value: 1904.91 	
Date: Feb 25
Value: 1902.2 	
Date: Feb 20
Value: 1900.8 	
Date: Feb 15
Value: 1898.88 	
Date: Feb 10
Value: 1897.32 	
Date: Feb 05
Value: 1896.11 	
Date: Jan 31
Value: 1894.71 	
Date: Jan 25
Value: 1887.48 	
Date: Jan 20
Value: 1886.51 	
Date: Jan 15
Value: 1885.53 	
Date: Jan 10
Value: 1866.4 	
Date: Jan 05
Value: 1864 	
Date: Dec 31
Value: 1860.1 	
Date: Dec 25
Value: 1856.51 	
Date: Dec 20
Value: 1824.06 	
Date: Dec 15
Value: 1814.71 	
Date: Dec 10
Value: 1801.13 	
Date: Dec 05
Value: 1777.13 	
Date: Nov 30
Value: 1753.78 	
Date: Nov 25
Value: 1731.09 	
Date: Nov 20
Value: 1705.15 	
Date: Nov 15
Value: 1695.93 	
Date: Nov 10
Value: 1690 	
Date: Nov 05
Value: 1688.04 	
Date: Oct 31
Value: 1686.1 	
Date: Oct 25
Value: 1682.87 	
Date: Oct 20
Value: 1680.55 	
Date: Oct 15
Value: 1678.13 	
Date: Oct 10
Value: 1675.86 	
Date: Oct 05
Value: 1670.03 	
Date: Sep 30
Value: 1635.2 	
Date: Sep 25
Value: 1628.04 	
Date: Sep 20
Value: 1624.1 	
Date: Sep 15
Value: 1609.48 	
Date: Sep 10
Value: 1596.18 	
Date: Sep 05
Value: 1573.03 	
Date: Aug 31
Value: 2279.87 	
Date: Aug 25
Value: 2271.17 	
Date: Aug 20
Value: 2264.38 	
Date: Aug 15
Value: 2250.08 	
Date: Aug 10
Value: 2248.18 	
Date: Aug 05
Value: 2246.19 	
Date: Jul 31
Value: 2244.18 	
Date: Jul 25
Value: 2241.4 	
Date: Jul 20
Value: 2237.37 	
Date: Jul 15
Value: 2227.39 	
Date: Jul 10
Value: 2221.65 	
Date: Jul 05
Value: 2218.81 	
Date: Jun 30
Value: 2207.07 	
Date: Jun 25
Value: 2198.31 	
Date: Jun 20
Value: 2179.02 	
Date: Jun 15
Value: 2175.27 	
Date: Jun 10
Value: 2169.85 	
Date: Jun 05
Value: 2165.79 	
Date: May 31
Value: 2159.66 	
Date: May 25
Value: 2149.8 	
Date: May 20
Value: 2139.83 	
Date: May 15
Value: 2114.84 	
Date: May 10
Value: 2107.38 	
Date: May 05
Value: 2099.51 	
Date: Apr 30
Value: 2079.1 	
Date: Apr 25
Value: 2073.94 	
Date: Apr 20
Value: 2029.42 	
Date: Apr 15
Value: 2002.36 	
Date: Apr 10
Value: 1999.54 	
Date: Apr 05
Value: 1996.78 	
Date: Mar 31
Value: 1993.94 	
Date: Mar 25
Value: 1974.43 	
Date: Mar 20
Value: 1970.01 	
Date: Mar 15
Value: 1963.6 	
Date: Mar 10
Value: 1950.27 	
Date: Mar 05
Value: 1939.45 	
Date: Feb 28
Value: 1879.19 	
Date: Feb 25
Value: 1872.25 	
Date: Feb 20
Value: 1866.21 	
Date: Feb 15
Value: 1864.93 	
Date: Feb 10
Value: 1850.28 	
Date: Feb 05
Value: 1847.17 	
Date: Jan 31
Value: 1845.11 	
Date: Jan 25
Value: 1844.4 	
Date: Jan 20
Value: 1842.58 	
Date: Jan 15
Value: 1825.15 	
Date: Jan 10
Value: 1824.42 	
Date: Jan 05
Value: 1803.35 	
Date: Dec 31
Value: 1794.12 	
Date: Dec 25
Value: 1789.33 	
Date: Dec 20
Value: 1778.55 	
Date: Dec 15
Value: 1772.62 	
Date: Dec 10
Value: 1732.43 	
Date: Dec 05
Value: 1725.39 	
Date: Nov 30
Value: 1712.8 	
Date: Nov 25
Value: 1682.74 	
Date: Nov 20
Value: 1660.64 	
Date: Nov 15
Value: 1653.79 	
Date: Nov 10
Value: 1636.6 	
Date: Nov 05
Value: 1604.86 	
Date: Oct 31
Value: 2398.24 	
Date: Oct 25
Value: 2395.02 	
Date: Oct 20
Value: 2392.69 	
Date: Oct 15
Value: 2390.28 	
Date: Oct 10
Value: 2388.01 	
Date: Oct 05
Value: 2382.18 	
Date: Sep 30
Value: 2347.35 	
Date: Sep 25
Value: 2340.19 	
Date: Sep 20
Value: 2336.24 	
Date: Sep 15
Value: 2321.63 	
Date: Sep 10
Value: 2308.32 	
Date: Sep 05
Value: 2285.18 	
Date: Aug 31
Value: 796.49 	
Date: Aug 25
Value: 787.92 	
Date: Aug 20
Value: 782.09 	
Date: Aug 15
Value: 777.7 	
Date: Aug 10
Value: 773.09 	
Date: Aug 05
Value: 765.94 	
Date: Jul 31
Value: 760.71 	
Date: Jul 25
Value: 752.37 	
Date: Jul 20
Value: 747.36 	
Date: Jul 15
Value: 742.43 	
Date: Jul 10
Value: 736.04 	
Date: Jul 05
Value: 729.71 	
Date: Jun 30
Value: 722.78 	
Date: Jun 25
Value: 716.4 	
Date: Jun 20
Value: 709.45 	
Date: Jun 15
Value: 700.15 	
Date: Jun 10
Value: 692.74 	
Date: Jun 05
Value: 684.39 	
Date: May 31
Value: 674.34 	
Date: May 25
Value: 661.08 	
Date: May 20
Value: 647.97 	
Date: May 15
Value: 636.91 	
Date: May 10
Value: 623.8 	
Date: May 05
Value: 610.93 	
Date: Apr 30
Value: 597.06 	
Date: Apr 25
Value: 585.72 	
Date: Apr 20
Value: 573.29 	
Date: Apr 15
Value: 558.65 	
Date: Apr 10
Value: 544.06 	
Date: Apr 05
Value: 532.1 	
Date: Mar 31
Value: 519.5 	
Date: Mar 25
Value: 503.39 	
Date: Mar 20
Value: 491.36 	
Date: Mar 15
Value: 478.97 	
Date: Mar 10
Value: 469.7 	
Date: Mar 05
Value: 457.11 	
Date: Feb 28
Value: 442.72 	
Date: Feb 25
Value: 436.81 	
Date: Feb 20
Value: 424.62 	
Date: Feb 15
Value: 415.72 	
Date: Feb 10
Value: 402.03 	
Date: Feb 05
Value: 390.61 	
Date: Jan 31
Value: 379.69 	
Date: Jan 25
Value: 366.42 	
Date: Jan 20
Value: 356.1 	
Date: Jan 15
Value: 347.95 	
Date: Jan 10
Value: 339.47 	
Date: Jan 05
Value: 328.11 	
Date: Dec 31
Value: 316.53 	
Date: Dec 25
Value: 302.71 	
Date: Dec 20
Value: 290.83 	
Date: Dec 15
Value: 278.06 	
Date: Dec 10
Value: 264.18 	
Date: Dec 05
Value: 251.23 	
Date: Nov 30
Value: 234.51 	
Date: Nov 25
Value: 218.18 	
Date: Nov 20
Value: 202.08 	
Date: Nov 15
Value: 182.42 	
Date: Nov 10
Value: 166.44 	
Date: Nov 05
Value: 149.76 	
Date: Oct 31
Value: 935.23 	
Date: Oct 25
Value: 919.9 	
Date: Oct 20
Value: 903.9 	
Date: Oct 15
Value: 891.69 	
Date: Oct 10
Value: 874.31 	
Date: Oct 05
Value: 859.21 	
Date: Sep 30
Value: 848.64 	
Date: Sep 25
Value: 838.71 	
Date: Sep 20
Value: 829.52 	
Date: Sep 15
Value: 821.5 	
Date: Sep 10
Value: 813.02 	
Date: Sep 05
Value: 803.61

	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Dec 31
Value: 7.52 	
Date: Dec 25
Value: 58.96 	
Date: Dec 20
Value: 8.13 	
Date: Dec 15
Value: 6.82 	
Date: Dec 10
Value: 59.3 	
Date: Dec 05
Value: 17.92 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 20.19 	
Date: Nov 20
Value: 6.01 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 2.24 	
Date: Nov 05
Value: 2.1 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 4.13 	
Date: Dec 25
Value: 16.47 	
Date: Dec 20
Value: 5.69 	
Date: Dec 15
Value: 24.26 	
Date: Dec 10
Value: 10.54 	
Date: Dec 05
Value: 21.72 	
Date: Nov 30
Value: 23.31 	
Date: Nov 25
Value: 15.56 	
Date: Nov 20
Value: 16.78 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 13.45 	
Date: Nov 05
Value: 47.29 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.08 	
Date: Aug 05
Value: 8.66 	
Date: Jul 31
Value: 10.96 	
Date: Jul 25
Value: 6.01 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.96 	
Date: Jun 30
Value: 10.51 	
Date: Jun 25
Value: 12.06 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.48 	
Date: Jun 10
Value: 11.89 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 14.41 	
Date: May 25
Value: 12.98 	
Date: May 20
Value: 9.99 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.98 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 9.6 	
Date: Apr 25
Value: 11.74 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.19 	
Date: Apr 10
Value: 11.51 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 15.61 	
Date: Mar 25
Value: 11.33 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 11.79 	
Date: Mar 05
Value: 10.73 	
Date: Feb 28
Value: 3.86 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.45 	
Date: Feb 10
Value: 7.14 	
Date: Feb 05
Value: 7.16 	
Date: Jan 31
Value: 10.38 	
Date: Jan 25
Value: 8.63 	
Date: Jan 20
Value: 6.86 	
Date: Jan 15
Value: 7.31 	
Date: Jan 10
Value: 8.2 	
Date: Jan 05
Value: 9.3 	
Date: Dec 31
Value: 17.87 	
Date: Dec 25
Value: 15.21 	
Date: Dec 20
Value: 16.02 	
Date: Dec 15
Value: 16.34 	
Date: Dec 10
Value: 16.17 	
Date: Dec 05
Value: 16.62 	
Date: Nov 30
Value: 11.51 	
Date: Nov 25
Value: 12.25 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 9.78 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 6.38 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.9 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 4.3 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.06 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Dec 31
Value: 7.52 	
Date: Dec 25
Value: 58.96 	
Date: Dec 20
Value: 8.13 	
Date: Dec 15
Value: 6.82 	
Date: Dec 10
Value: 59.3 	
Date: Dec 05
Value: 17.92 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 20.19 	
Date: Nov 20
Value: 6.01 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 2.24 	
Date: Nov 05
Value: 2.1 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 4.13 	
Date: Dec 25
Value: 16.47 	
Date: Dec 20
Value: 5.69 	
Date: Dec 15
Value: 24.26 	
Date: Dec 10
Value: 10.54 	
Date: Dec 05
Value: 21.72 	
Date: Nov 30
Value: 23.31 	
Date: Nov 25
Value: 15.56 	
Date: Nov 20
Value: 16.78 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 13.45 	
Date: Nov 05
Value: 47.29 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.08 	
Date: Aug 05
Value: 8.66 	
Date: Jul 31
Value: 10.96 	
Date: Jul 25
Value: 6.01 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.96 	
Date: Jun 30
Value: 10.51 	
Date: Jun 25
Value: 12.06 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.48 	
Date: Jun 10
Value: 11.89 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 14.41 	
Date: May 25
Value: 12.98 	
Date: May 20
Value: 9.99 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.98 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 9.6 	
Date: Apr 25
Value: 11.74 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.19 	
Date: Apr 10
Value: 11.51 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 15.61 	
Date: Mar 25
Value: 11.33 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 11.79 	
Date: Mar 05
Value: 10.73 	
Date: Feb 28
Value: 3.86 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.45 	
Date: Feb 10
Value: 7.14 	
Date: Feb 05
Value: 7.16 	
Date: Jan 31
Value: 10.38 	
Date: Jan 25
Value: 8.63 	
Date: Jan 20
Value: 6.86 	
Date: Jan 15
Value: 7.31 	
Date: Jan 10
Value: 8.2 	
Date: Jan 05
Value: 9.3 	
Date: Dec 31
Value: 17.87 	
Date: Dec 25
Value: 15.21 	
Date: Dec 20
Value: 16.02 	
Date: Dec 15
Value: 16.34 	
Date: Dec 10
Value: 16.17 	
Date: Dec 05
Value: 16.62 	
Date: Nov 30
Value: 11.51 	
Date: Nov 25
Value: 12.25 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 9.78 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 6.38 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.9 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 4.3 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.06 	
Date: Sep 05
Value: 5.25
	
Date: Aug 31
Value: 1440.2 	
Date: Aug 25
Value: 1436.37 	
Date: Aug 20
Value: 1427.24 	
Date: Aug 15
Value: 1396.28 	
Date: Aug 10
Value: 1393.92 	
Date: Aug 05
Value: 1391.9 	
Date: Jul 31
Value: 1389.59 	
Date: Jul 25
Value: 1386.63 	
Date: Jul 20
Value: 1383.75 	
Date: Jul 15
Value: 1380.46 	
Date: Jul 10
Value: 1377.78 	
Date: Jul 05
Value: 1375.07 	
Date: Jun 30
Value: 1366.85 	
Date: Jun 25
Value: 1351.42 	
Date: Jun 20
Value: 1325.39 	
Date: Jun 15
Value: 1321.76 	
Date: Jun 10
Value: 1312.58 	
Date: Jun 05
Value: 1307.85 	
Date: May 31
Value: 1298.68 	
Date: May 25
Value: 1289.36 	
Date: May 20
Value: 1279.13 	
Date: May 15
Value: 1260.29 	
Date: May 10
Value: 1253.5 	
Date: May 05
Value: 1245.59 	
Date: Apr 30
Value: 1218.32 	
Date: Apr 25
Value: 1212.44 	
Date: Apr 20
Value: 1868.21 	
Date: Apr 15
Value: 1862.91 	
Date: Apr 10
Value: 1855.57 	
Date: Apr 05
Value: 1847.21 	
Date: Mar 31
Value: 1828.28 	
Date: Mar 25
Value: 1789.08 	
Date: Mar 20
Value: 1772.44 	
Date: Mar 15
Value: 1767.5 	
Date: Mar 10
Value: 1758.19 	
Date: Mar 05
Value: 1755.99 	
Date: Feb 28
Value: 1750.46 	
Date: Feb 25
Value: 1749.9 	
Date: Feb 20
Value: 1748.17 	
Date: Feb 15
Value: 1745.9 	
Date: Feb 10
Value: 1744.59 	
Date: Feb 05
Value: 1743.53 	
Date: Jan 31
Value: 1742.51 	
Date: Jan 25
Value: 1738.16 	
Date: Jan 20
Value: 1737.38 	
Date: Jan 15
Value: 1735.6 	
Date: Jan 10
Value: 1719.8 	
Date: Jan 05
Value: 1717.55 	
Date: Dec 31
Value: 1713.84 	
Date: Dec 25
Value: 1706.31 	
Date: Dec 20
Value: 1647.35 	
Date: Dec 15
Value: 1639.21 	
Date: Dec 10
Value: 1632.39 	
Date: Dec 05
Value: 1573.08 	
Date: Nov 30
Value: 1555.16 	
Date: Nov 25
Value: 1525.64 	
Date: Nov 20
Value: 1505.44 	
Date: Nov 15
Value: 1499.43 	
Date: Nov 10
Value: 1493.27 	
Date: Nov 05
Value: 1491.02 	
Date: Oct 31
Value: 1488.92 	
Date: Oct 25
Value: 1487.07 	
Date: Oct 20
Value: 1485.65 	
Date: Oct 15
Value: 1484.21 	
Date: Oct 10
Value: 1482.08 	
Date: Oct 05
Value: 1479.34 	
Date: Sep 30
Value: 1471.73 	
Date: Sep 25
Value: 1467.66 	
Date: Sep 20
Value: 1464.96 	
Date: Sep 15
Value: 1455.74 	
Date: Sep 10
Value: 1448.67 	
Date: Sep 05
Value: 1443.21 	
Date: Aug 31
Value: 2237.37 	
Date: Aug 25
Value: 2233.54 	
Date: Aug 20
Value: 2224.41 	
Date: Aug 15
Value: 2193.45 	
Date: Aug 10
Value: 2191.09 	
Date: Aug 05
Value: 2189.07 	
Date: Jul 31
Value: 2186.76 	
Date: Jul 25
Value: 2183.8 	
Date: Jul 20
Value: 2180.92 	
Date: Jul 15
Value: 2177.63 	
Date: Jul 10
Value: 2174.95 	
Date: Jul 05
Value: 2172.24 	
Date: Jun 30
Value: 2164.02 	
Date: Jun 25
Value: 2148.59 	
Date: Jun 20
Value: 2122.56 	
Date: Jun 15
Value: 2118.93 	
Date: Jun 10
Value: 2109.76 	
Date: Jun 05
Value: 2105.02 	
Date: May 31
Value: 2095.86 	
Date: May 25
Value: 2086.53 	
Date: May 20
Value: 2076.3 	
Date: May 15
Value: 2057.46 	
Date: May 10
Value: 2050.67 	
Date: May 05
Value: 2042.76 	
Date: Apr 30
Value: 2015.49 	
Date: Apr 25
Value: 2009.61 	
Date: Apr 20
Value: 1977.15 	
Date: Apr 15
Value: 1956.07 	
Date: Apr 10
Value: 1951.8 	
Date: Apr 05
Value: 1947.52 	
Date: Mar 31
Value: 1943.4 	
Date: Mar 25
Value: 1934.49 	
Date: Mar 20
Value: 1929.92 	
Date: Mar 15
Value: 1926.36 	
Date: Mar 10
Value: 1898.95 	
Date: Mar 05
Value: 1887.61 	
Date: Feb 28
Value: 1868.69 	
Date: Feb 25
Value: 1862.02 	
Date: Feb 20
Value: 1856.51 	
Date: Feb 15
Value: 1855.5 	
Date: Feb 10
Value: 1835.25 	
Date: Feb 05
Value: 1831.63 	
Date: Jan 31
Value: 1829.99 	
Date: Jan 25
Value: 1829.09 	
Date: Jan 20
Value: 1827.55 	
Date: Jan 15
Value: 1818.17 	
Date: Jan 10
Value: 1815.14 	
Date: Jan 05
Value: 1795.34 	
Date: Dec 31
Value: 1788.13 	
Date: Dec 25
Value: 1784 	
Date: Dec 20
Value: 1767.53 	
Date: Dec 15
Value: 1761.84 	
Date: Dec 10
Value: 1737.57 	
Date: Dec 05
Value: 1727.02 	
Date: Nov 30
Value: 1705.29 	
Date: Nov 25
Value: 1681.97 	
Date: Nov 20
Value: 1666.41 	
Date: Nov 15
Value: 1649.63 	
Date: Nov 10
Value: 1641.97 	
Date: Nov 05
Value: 1628.51 	
Date: Oct 31
Value: 2286.09 	
Date: Oct 25
Value: 2284.24 	
Date: Oct 20
Value: 2282.82 	
Date: Oct 15
Value: 2281.38 	
Date: Oct 10
Value: 2279.25 	
Date: Oct 05
Value: 2276.52 	
Date: Sep 30
Value: 2268.9 	
Date: Sep 25
Value: 2264.83 	
Date: Sep 20
Value: 2262.13 	
Date: Sep 15
Value: 2252.91 	
Date: Sep 10
Value: 2245.84 	
Date: Sep 05
Value: 2240.38 	
Date: Aug 31
Value: 732.32 	
Date: Aug 25
Value: 723.28 	
Date: Aug 20
Value: 714.63 	
Date: Aug 15
Value: 707.53 	
Date: Aug 10
Value: 698.41 	
Date: Aug 05
Value: 686.32 	
Date: Jul 31
Value: 677.65 	
Date: Jul 25
Value: 666.68 	
Date: Jul 20
Value: 660.67 	
Date: Jul 15
Value: 655.67 	
Date: Jul 10
Value: 648.32 	
Date: Jul 05
Value: 640.28 	
Date: Jun 30
Value: 631.31 	
Date: Jun 25
Value: 620.8 	
Date: Jun 20
Value: 608.74 	
Date: Jun 15
Value: 594.49 	
Date: Jun 10
Value: 579 	
Date: Jun 05
Value: 567.1 	
Date: May 31
Value: 554.16 	
Date: May 25
Value: 539.74 	
Date: May 20
Value: 526.76 	
Date: May 15
Value: 516.76 	
Date: May 10
Value: 505.94 	
Date: May 05
Value: 493.95 	
Date: Apr 30
Value: 482.65 	
Date: Apr 25
Value: 473.05 	
Date: Apr 20
Value: 461.3 	
Date: Apr 15
Value: 446.96 	
Date: Apr 10
Value: 433.76 	
Date: Apr 05
Value: 422.24 	
Date: Mar 31
Value: 410.5 	
Date: Mar 25
Value: 394.89 	
Date: Mar 20
Value: 383.55 	
Date: Mar 15
Value: 372.77 	
Date: Mar 10
Value: 363.45 	
Date: Mar 05
Value: 351.65 	
Date: Feb 28
Value: 340.92 	
Date: Feb 25
Value: 337.06 	
Date: Feb 20
Value: 328.95 	
Date: Feb 15
Value: 322.7 	
Date: Feb 10
Value: 313.25 	
Date: Feb 05
Value: 306.1 	
Date: Jan 31
Value: 298.93 	
Date: Jan 25
Value: 288.55 	
Date: Jan 20
Value: 279.92 	
Date: Jan 15
Value: 273.05 	
Date: Jan 10
Value: 265.73 	
Date: Jan 05
Value: 257.53 	
Date: Dec 31
Value: 248.23 	
Date: Dec 25
Value: 230.36 	
Date: Dec 20
Value: 215.14 	
Date: Dec 15
Value: 199.12 	
Date: Dec 10
Value: 182.77 	
Date: Dec 05
Value: 166.6 	
Date: Nov 30
Value: 149.97 	
Date: Nov 25
Value: 138.46 	
Date: Nov 20
Value: 126.2 	
Date: Nov 15
Value: 112.92 	
Date: Nov 10
Value: 103.13 	
Date: Nov 05
Value: 94.23 	
Date: Oct 31
Value: 820.17 	
Date: Oct 25
Value: 810.09 	
Date: Oct 20
Value: 799.19 	
Date: Oct 15
Value: 791.15 	
Date: Oct 10
Value: 779.02 	
Date: Oct 05
Value: 769.11 	
Date: Sep 30
Value: 761.76 	
Date: Sep 25
Value: 755.59 	
Date: Sep 20
Value: 750.22 	
Date: Sep 15
Value: 745.92 	
Date: Sep 10
Value: 741.63 	
Date: Sep 05
Value: 737.57 	
Date: Aug 31
Value: 1440.2 	
Date: Aug 25
Value: 1436.37 	
Date: Aug 20
Value: 1427.24 	
Date: Aug 15
Value: 1396.28 	
Date: Aug 10
Value: 1393.92 	
Date: Aug 05
Value: 1391.9 	
Date: Jul 31
Value: 1389.59 	
Date: Jul 25
Value: 1386.63 	
Date: Jul 20
Value: 1383.75 	
Date: Jul 15
Value: 1380.46 	
Date: Jul 10
Value: 1377.78 	
Date: Jul 05
Value: 1375.07 	
Date: Jun 30
Value: 1366.85 	
Date: Jun 25
Value: 1351.42 	
Date: Jun 20
Value: 1325.39 	
Date: Jun 15
Value: 1321.76 	
Date: Jun 10
Value: 1312.58 	
Date: Jun 05
Value: 1307.85 	
Date: May 31
Value: 1298.68 	
Date: May 25
Value: 1289.36 	
Date: May 20
Value: 1279.13 	
Date: May 15
Value: 1260.29 	
Date: May 10
Value: 1253.5 	
Date: May 05
Value: 1245.59 	
Date: Apr 30
Value: 1218.32 	
Date: Apr 25
Value: 1212.44 	
Date: Apr 20
Value: 1868.21 	
Date: Apr 15
Value: 1862.91 	
Date: Apr 10
Value: 1855.57 	
Date: Apr 05
Value: 1847.21 	
Date: Mar 31
Value: 1828.28 	
Date: Mar 25
Value: 1789.08 	
Date: Mar 20
Value: 1772.44 	
Date: Mar 15
Value: 1767.5 	
Date: Mar 10
Value: 1758.19 	
Date: Mar 05
Value: 1755.99 	
Date: Feb 28
Value: 1750.46 	
Date: Feb 25
Value: 1749.9 	
Date: Feb 20
Value: 1748.17 	
Date: Feb 15
Value: 1745.9 	
Date: Feb 10
Value: 1744.59 	
Date: Feb 05
Value: 1743.53 	
Date: Jan 31
Value: 1742.51 	
Date: Jan 25
Value: 1738.16 	
Date: Jan 20
Value: 1737.38 	
Date: Jan 15
Value: 1735.6 	
Date: Jan 10
Value: 1719.8 	
Date: Jan 05
Value: 1717.55 	
Date: Dec 31
Value: 1713.84 	
Date: Dec 25
Value: 1706.31 	
Date: Dec 20
Value: 1647.35 	
Date: Dec 15
Value: 1639.21 	
Date: Dec 10
Value: 1632.39 	
Date: Dec 05
Value: 1573.08 	
Date: Nov 30
Value: 1555.16 	
Date: Nov 25
Value: 1525.64 	
Date: Nov 20
Value: 1505.44 	
Date: Nov 15
Value: 1499.43 	
Date: Nov 10
Value: 1493.27 	
Date: Nov 05
Value: 1491.02 	
Date: Oct 31
Value: 1488.92 	
Date: Oct 25
Value: 1487.07 	
Date: Oct 20
Value: 1485.65 	
Date: Oct 15
Value: 1484.21 	
Date: Oct 10
Value: 1482.08 	
Date: Oct 05
Value: 1479.34 	
Date: Sep 30
Value: 1471.73 	
Date: Sep 25
Value: 1467.66 	
Date: Sep 20
Value: 1464.96 	
Date: Sep 15
Value: 1455.74 	
Date: Sep 10
Value: 1448.67 	
Date: Sep 05
Value: 1443.21 	
Date: Aug 31
Value: 2237.37 	
Date: Aug 25
Value: 2233.54 	
Date: Aug 20
Value: 2224.41 	
Date: Aug 15
Value: 2193.45 	
Date: Aug 10
Value: 2191.09 	
Date: Aug 05
Value: 2189.07 	
Date: Jul 31
Value: 2186.76 	
Date: Jul 25
Value: 2183.8 	
Date: Jul 20
Value: 2180.92 	
Date: Jul 15
Value: 2177.63 	
Date: Jul 10
Value: 2174.95 	
Date: Jul 05
Value: 2172.24 	
Date: Jun 30
Value: 2164.02 	
Date: Jun 25
Value: 2148.59 	
Date: Jun 20
Value: 2122.56 	
Date: Jun 15
Value: 2118.93 	
Date: Jun 10
Value: 2109.76 	
Date: Jun 05
Value: 2105.02 	
Date: May 31
Value: 2095.86 	
Date: May 25
Value: 2086.53 	
Date: May 20
Value: 2076.3 	
Date: May 15
Value: 2057.46 	
Date: May 10
Value: 2050.67 	
Date: May 05
Value: 2042.76 	
Date: Apr 30
Value: 2015.49 	
Date: Apr 25
Value: 2009.61 	
Date: Apr 20
Value: 1977.15 	
Date: Apr 15
Value: 1956.07 	
Date: Apr 10
Value: 1951.8 	
Date: Apr 05
Value: 1947.52 	
Date: Mar 31
Value: 1943.4 	
Date: Mar 25
Value: 1934.49 	
Date: Mar 20
Value: 1929.92 	
Date: Mar 15
Value: 1926.36 	
Date: Mar 10
Value: 1898.95 	
Date: Mar 05
Value: 1887.61 	
Date: Feb 28
Value: 1868.69 	
Date: Feb 25
Value: 1862.02 	
Date: Feb 20
Value: 1856.51 	
Date: Feb 15
Value: 1855.5 	
Date: Feb 10
Value: 1835.25 	
Date: Feb 05
Value: 1831.63 	
Date: Jan 31
Value: 1829.99 	
Date: Jan 25
Value: 1829.09 	
Date: Jan 20
Value: 1827.55 	
Date: Jan 15
Value: 1818.17 	
Date: Jan 10
Value: 1815.14 	
Date: Jan 05
Value: 1795.34 	
Date: Dec 31
Value: 1788.13 	
Date: Dec 25
Value: 1784 	
Date: Dec 20
Value: 1767.53 	
Date: Dec 15
Value: 1761.84 	
Date: Dec 10
Value: 1737.57 	
Date: Dec 05
Value: 1727.02 	
Date: Nov 30
Value: 1705.29 	
Date: Nov 25
Value: 1681.97 	
Date: Nov 20
Value: 1666.41 	
Date: Nov 15
Value: 1649.63 	
Date: Nov 10
Value: 1641.97 	
Date: Nov 05
Value: 1628.51 	
Date: Oct 31
Value: 2286.09 	
Date: Oct 25
Value: 2284.24 	
Date: Oct 20
Value: 2282.82 	
Date: Oct 15
Value: 2281.38 	
Date: Oct 10
Value: 2279.25 	
Date: Oct 05
Value: 2276.52 	
Date: Sep 30
Value: 2268.9 	
Date: Sep 25
Value: 2264.83 	
Date: Sep 20
Value: 2262.13 	
Date: Sep 15
Value: 2252.91 	
Date: Sep 10
Value: 2245.84 	
Date: Sep 05
Value: 2240.38 	
Date: Aug 31
Value: 732.32 	
Date: Aug 25
Value: 723.28 	
Date: Aug 20
Value: 714.63 	
Date: Aug 15
Value: 707.53 	
Date: Aug 10
Value: 698.41 	
Date: Aug 05
Value: 686.32 	
Date: Jul 31
Value: 677.65 	
Date: Jul 25
Value: 666.68 	
Date: Jul 20
Value: 660.67 	
Date: Jul 15
Value: 655.67 	
Date: Jul 10
Value: 648.32 	
Date: Jul 05
Value: 640.28 	
Date: Jun 30
Value: 631.31 	
Date: Jun 25
Value: 620.8 	
Date: Jun 20
Value: 608.74 	
Date: Jun 15
Value: 594.49 	
Date: Jun 10
Value: 579 	
Date: Jun 05
Value: 567.1 	
Date: May 31
Value: 554.16 	
Date: May 25
Value: 539.74 	
Date: May 20
Value: 526.76 	
Date: May 15
Value: 516.76 	
Date: May 10
Value: 505.94 	
Date: May 05
Value: 493.95 	
Date: Apr 30
Value: 482.65 	
Date: Apr 25
Value: 473.05 	
Date: Apr 20
Value: 461.3 	
Date: Apr 15
Value: 446.96 	
Date: Apr 10
Value: 433.76 	
Date: Apr 05
Value: 422.24 	
Date: Mar 31
Value: 410.5 	
Date: Mar 25
Value: 394.89 	
Date: Mar 20
Value: 383.55 	
Date: Mar 15
Value: 372.77 	
Date: Mar 10
Value: 363.45 	
Date: Mar 05
Value: 351.65 	
Date: Feb 28
Value: 340.92 	
Date: Feb 25
Value: 337.06 	
Date: Feb 20
Value: 328.95 	
Date: Feb 15
Value: 322.7 	
Date: Feb 10
Value: 313.25 	
Date: Feb 05
Value: 306.1 	
Date: Jan 31
Value: 298.93 	
Date: Jan 25
Value: 288.55 	
Date: Jan 20
Value: 279.92 	
Date: Jan 15
Value: 273.05 	
Date: Jan 10
Value: 265.73 	
Date: Jan 05
Value: 257.53 	
Date: Dec 31
Value: 248.23 	
Date: Dec 25
Value: 230.36 	
Date: Dec 20
Value: 215.14 	
Date: Dec 15
Value: 199.12 	
Date: Dec 10
Value: 182.77 	
Date: Dec 05
Value: 166.6 	
Date: Nov 30
Value: 149.97 	
Date: Nov 25
Value: 138.46 	
Date: Nov 20
Value: 126.2 	
Date: Nov 15
Value: 112.92 	
Date: Nov 10
Value: 103.13 	
Date: Nov 05
Value: 94.23 	
Date: Oct 31
Value: 820.17 	
Date: Oct 25
Value: 810.09 	
Date: Oct 20
Value: 799.19 	
Date: Oct 15
Value: 791.15 	
Date: Oct 10
Value: 779.02 	
Date: Oct 05
Value: 769.11 	
Date: Sep 30
Value: 761.76 	
Date: Sep 25
Value: 755.59 	
Date: Sep 20
Value: 750.22 	
Date: Sep 15
Value: 745.92 	
Date: Sep 10
Value: 741.63 	
Date: Sep 05
Value: 737.57

	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Dec 31
Value: 5.31 	
Date: Dec 25
Value: 31.52 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 29.36 	
Date: Dec 05
Value: 14.88 	
Date: Nov 30
Value: 14.63 	
Date: Nov 25
Value: 17.37 	
Date: Nov 20
Value: 10.63 	
Date: Nov 15
Value: 3.55 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.96 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 1.43 	
Date: Dec 15
Value: 23.44 	
Date: Dec 10
Value: 4.7 	
Date: Dec 05
Value: 9.47 	
Date: Nov 30
Value: 26.24 	
Date: Nov 25
Value: 15.76 	
Date: Nov 20
Value: 10.36 	
Date: Nov 15
Value: 2.63 	
Date: Nov 10
Value: 14.08 	
Date: Nov 05
Value: 33.17 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 8.68 	
Date: Aug 25
Value: 6.25 	
Date: Aug 20
Value: 5.59 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.61 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.28 	
Date: Jul 05
Value: 6.43 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.6 	
Date: Jun 20
Value: 10.4 	
Date: Jun 15
Value: 9.82 	
Date: Jun 10
Value: 8.31 	
Date: Jun 05
Value: 10.23 	
Date: May 31
Value: 10.53 	
Date: May 25
Value: 10.61 	
Date: May 20
Value: 8.66 	
Date: May 15
Value: 10.83 	
Date: May 10
Value: 9.87 	
Date: May 05
Value: 9.49 	
Date: Apr 30
Value: 7.19 	
Date: Apr 25
Value: 8.22 	
Date: Apr 20
Value: 9.8 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 8.27 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.94 	
Date: Mar 20
Value: 6.74 	
Date: Mar 15
Value: 5.6 	
Date: Mar 10
Value: 7.28 	
Date: Mar 05
Value: 7.33 	
Date: Feb 28
Value: 3.18 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.8 	
Date: Feb 15
Value: 6.95 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.87 	
Date: Jan 25
Value: 5.47 	
Date: Jan 20
Value: 3.58 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.91 	
Date: Jan 05
Value: 5.17 	
Date: Dec 31
Value: 8.56 	
Date: Dec 25
Value: 7.88 	
Date: Dec 20
Value: 7.83 	
Date: Dec 15
Value: 7.86 	
Date: Dec 10
Value: 8.32 	
Date: Dec 05
Value: 11.32 	
Date: Nov 30
Value: 7.85 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.3 	
Date: Nov 15
Value: 9.4 	
Date: Nov 10
Value: 8.55 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 8.27 	
Date: Oct 25
Value: 8.45 	
Date: Oct 20
Value: 6.7 	
Date: Oct 15
Value: 10.07 	
Date: Oct 10
Value: 9.18 	
Date: Oct 05
Value: 6.92 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.93 	
Date: Sep 15
Value: 6.06 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Dec 31
Value: 5.31 	
Date: Dec 25
Value: 31.52 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 29.36 	
Date: Dec 05
Value: 14.88 	
Date: Nov 30
Value: 14.63 	
Date: Nov 25
Value: 17.37 	
Date: Nov 20
Value: 10.63 	
Date: Nov 15
Value: 3.55 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.96 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 1.43 	
Date: Dec 15
Value: 23.44 	
Date: Dec 10
Value: 4.7 	
Date: Dec 05
Value: 9.47 	
Date: Nov 30
Value: 26.24 	
Date: Nov 25
Value: 15.76 	
Date: Nov 20
Value: 10.36 	
Date: Nov 15
Value: 2.63 	
Date: Nov 10
Value: 14.08 	
Date: Nov 05
Value: 33.17 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 8.68 	
Date: Aug 25
Value: 6.25 	
Date: Aug 20
Value: 5.59 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.61 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.28 	
Date: Jul 05
Value: 6.43 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.6 	
Date: Jun 20
Value: 10.4 	
Date: Jun 15
Value: 9.82 	
Date: Jun 10
Value: 8.31 	
Date: Jun 05
Value: 10.23 	
Date: May 31
Value: 10.53 	
Date: May 25
Value: 10.61 	
Date: May 20
Value: 8.66 	
Date: May 15
Value: 10.83 	
Date: May 10
Value: 9.87 	
Date: May 05
Value: 9.49 	
Date: Apr 30
Value: 7.19 	
Date: Apr 25
Value: 8.22 	
Date: Apr 20
Value: 9.8 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 8.27 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.94 	
Date: Mar 20
Value: 6.74 	
Date: Mar 15
Value: 5.6 	
Date: Mar 10
Value: 7.28 	
Date: Mar 05
Value: 7.33 	
Date: Feb 28
Value: 3.18 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.8 	
Date: Feb 15
Value: 6.95 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.87 	
Date: Jan 25
Value: 5.47 	
Date: Jan 20
Value: 3.58 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.91 	
Date: Jan 05
Value: 5.17 	
Date: Dec 31
Value: 8.56 	
Date: Dec 25
Value: 7.88 	
Date: Dec 20
Value: 7.83 	
Date: Dec 15
Value: 7.86 	
Date: Dec 10
Value: 8.32 	
Date: Dec 05
Value: 11.32 	
Date: Nov 30
Value: 7.85 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.3 	
Date: Nov 15
Value: 9.4 	
Date: Nov 10
Value: 8.55 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 8.27 	
Date: Oct 25
Value: 8.45 	
Date: Oct 20
Value: 6.7 	
Date: Oct 15
Value: 10.07 	
Date: Oct 10
Value: 9.18 	
Date: Oct 05
Value: 6.92 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.93 	
Date: Sep 15
Value: 6.06 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 6.51
	
Date: Aug 31
Value: 1088.99 	
Date: Aug 25
Value: 1084.11 	
Date: Aug 20
Value: 1080.34 	
Date: Aug 15
Value: 1059.05 	
Date: Aug 10
Value: 1057.1 	
Date: Aug 05
Value: 1055.54 	
Date: Jul 31
Value: 1053.37 	
Date: Jul 25
Value: 1051.32 	
Date: Jul 20
Value: 1047.05 	
Date: Jul 15
Value: 1042.4 	
Date: Jul 10
Value: 1040.64 	
Date: Jul 05
Value: 1038.84 	
Date: Jun 30
Value: 1035.02 	
Date: Jun 25
Value: 1014.66 	
Date: Jun 20
Value: 989.19 	
Date: Jun 15
Value: 987.1 	
Date: Jun 10
Value: 978.43 	
Date: Jun 05
Value: 974.13 	
Date: May 31
Value: 971.74 	
Date: May 25
Value: 965.62 	
Date: May 20
Value: 956.72 	
Date: May 15
Value: 937.4 	
Date: May 10
Value: 929.46 	
Date: May 05
Value: 915.86 	
Date: Apr 30
Value: 899.69 	
Date: Apr 25
Value: 895.66 	
Date: Apr 20
Value: 1398.27 	
Date: Apr 15
Value: 1395.02 	
Date: Apr 10
Value: 1390.98 	
Date: Apr 05
Value: 1388.21 	
Date: Mar 31
Value: 1382.26 	
Date: Mar 25
Value: 1351.94 	
Date: Mar 20
Value: 1339.46 	
Date: Mar 15
Value: 1336.74 	
Date: Mar 10
Value: 1331.21 	
Date: Mar 05
Value: 1329.78 	
Date: Feb 28
Value: 1326.33 	
Date: Feb 25
Value: 1325.63 	
Date: Feb 20
Value: 1324.84 	
Date: Feb 15
Value: 1323.57 	
Date: Feb 10
Value: 1322.81 	
Date: Feb 05
Value: 1322.17 	
Date: Jan 31
Value: 1321.62 	
Date: Jan 25
Value: 1318.94 	
Date: Jan 20
Value: 1318.39 	
Date: Jan 15
Value: 1317.29 	
Date: Jan 10
Value: 1310.3 	
Date: Jan 05
Value: 1308.5 	
Date: Dec 31
Value: 1305.54 	
Date: Dec 25
Value: 1300.22 	
Date: Dec 20
Value: 1268.69 	
Date: Dec 15
Value: 1263.74 	
Date: Dec 10
Value: 1258.38 	
Date: Dec 05
Value: 1229.01 	
Date: Nov 30
Value: 1214.12 	
Date: Nov 25
Value: 1199.49 	
Date: Nov 20
Value: 1182.11 	
Date: Nov 15
Value: 1171.48 	
Date: Nov 10
Value: 1167.92 	
Date: Nov 05
Value: 1166.86 	
Date: Oct 31
Value: 1165.9 	
Date: Oct 25
Value: 1164.38 	
Date: Oct 20
Value: 1163.2 	
Date: Oct 15
Value: 1162.03 	
Date: Oct 10
Value: 1159.54 	
Date: Oct 05
Value: 1156.19 	
Date: Sep 30
Value: 1135.91 	
Date: Sep 25
Value: 1130.42 	
Date: Sep 20
Value: 1127.13 	
Date: Sep 15
Value: 1115.88 	
Date: Sep 10
Value: 1103.57 	
Date: Sep 05
Value: 1091.61 	
Date: Aug 31
Value: 1622.89 	
Date: Aug 25
Value: 1618.01 	
Date: Aug 20
Value: 1614.24 	
Date: Aug 15
Value: 1592.95 	
Date: Aug 10
Value: 1591.01 	
Date: Aug 05
Value: 1589.44 	
Date: Jul 31
Value: 1587.27 	
Date: Jul 25
Value: 1585.22 	
Date: Jul 20
Value: 1580.95 	
Date: Jul 15
Value: 1576.3 	
Date: Jul 10
Value: 1574.54 	
Date: Jul 05
Value: 1572.74 	
Date: Jun 30
Value: 1568.92 	
Date: Jun 25
Value: 1548.56 	
Date: Jun 20
Value: 1523.09 	
Date: Jun 15
Value: 1521 	
Date: Jun 10
Value: 1512.33 	
Date: Jun 05
Value: 1508.03 	
Date: May 31
Value: 1505.64 	
Date: May 25
Value: 1499.52 	
Date: May 20
Value: 1490.62 	
Date: May 15
Value: 1471.3 	
Date: May 10
Value: 1463.36 	
Date: May 05
Value: 1449.76 	
Date: Apr 30
Value: 1433.59 	
Date: Apr 25
Value: 1429.56 	
Date: Apr 20
Value: 1407.53 	
Date: Apr 15
Value: 1391.31 	
Date: Apr 10
Value: 1389.48 	
Date: Apr 05
Value: 1387.7 	
Date: Mar 31
Value: 1383.19 	
Date: Mar 25
Value: 1375.06 	
Date: Mar 20
Value: 1370.08 	
Date: Mar 15
Value: 1367.41 	
Date: Mar 10
Value: 1354.11 	
Date: Mar 05
Value: 1345.86 	
Date: Feb 28
Value: 1330.63 	
Date: Feb 25
Value: 1326.47 	
Date: Feb 20
Value: 1322.57 	
Date: Feb 15
Value: 1321.89 	
Date: Feb 10
Value: 1312.14 	
Date: Feb 05
Value: 1306.94 	
Date: Jan 31
Value: 1305.68 	
Date: Jan 25
Value: 1305.04 	
Date: Jan 20
Value: 1304.27 	
Date: Jan 15
Value: 1298.34 	
Date: Jan 10
Value: 1296.78 	
Date: Jan 05
Value: 1289.03 	
Date: Dec 31
Value: 1284.46 	
Date: Dec 25
Value: 1283.42 	
Date: Dec 20
Value: 1273.67 	
Date: Dec 15
Value: 1272.24 	
Date: Dec 10
Value: 1248.79 	
Date: Dec 05
Value: 1244.09 	
Date: Nov 30
Value: 1234.61 	
Date: Nov 25
Value: 1208.36 	
Date: Nov 20
Value: 1192.6 	
Date: Nov 15
Value: 1182.24 	
Date: Nov 10
Value: 1179.6 	
Date: Nov 05
Value: 1165.51 	
Date: Oct 31
Value: 1699.81 	
Date: Oct 25
Value: 1698.28 	
Date: Oct 20
Value: 1697.1 	
Date: Oct 15
Value: 1695.94 	
Date: Oct 10
Value: 1693.45 	
Date: Oct 05
Value: 1690.09 	
Date: Sep 30
Value: 1669.81 	
Date: Sep 25
Value: 1664.32 	
Date: Sep 20
Value: 1661.03 	
Date: Sep 15
Value: 1649.78 	
Date: Sep 10
Value: 1637.47 	
Date: Sep 05
Value: 1625.51 	
Date: Aug 31
Value: 537.91 	
Date: Aug 25
Value: 529.22 	
Date: Aug 20
Value: 522.97 	
Date: Aug 15
Value: 517.37 	
Date: Aug 10
Value: 511.37 	
Date: Aug 05
Value: 502.21 	
Date: Jul 31
Value: 495.59 	
Date: Jul 25
Value: 487.78 	
Date: Jul 20
Value: 483.11 	
Date: Jul 15
Value: 479.04 	
Date: Jul 10
Value: 473.42 	
Date: Jul 05
Value: 468.14 	
Date: Jun 30
Value: 461.7 	
Date: Jun 25
Value: 455.63 	
Date: Jun 20
Value: 448.03 	
Date: Jun 15
Value: 437.62 	
Date: Jun 10
Value: 427.8 	
Date: Jun 05
Value: 419.48 	
Date: May 31
Value: 409.25 	
Date: May 25
Value: 398.71 	
Date: May 20
Value: 388.09 	
Date: May 15
Value: 379.43 	
Date: May 10
Value: 368.6 	
Date: May 05
Value: 358.73 	
Date: Apr 30
Value: 349.23 	
Date: Apr 25
Value: 342.04 	
Date: Apr 20
Value: 333.81 	
Date: Apr 15
Value: 324 	
Date: Apr 10
Value: 314.76 	
Date: Apr 05
Value: 305.92 	
Date: Mar 31
Value: 297.64 	
Date: Mar 25
Value: 287.68 	
Date: Mar 20
Value: 280.74 	
Date: Mar 15
Value: 273.99 	
Date: Mar 10
Value: 268.39 	
Date: Mar 05
Value: 261.1 	
Date: Feb 28
Value: 253.77 	
Date: Feb 25
Value: 250.59 	
Date: Feb 20
Value: 243.71 	
Date: Feb 15
Value: 238.91 	
Date: Feb 10
Value: 231.96 	
Date: Feb 05
Value: 225.89 	
Date: Jan 31
Value: 221 	
Date: Jan 25
Value: 214.13 	
Date: Jan 20
Value: 208.65 	
Date: Jan 15
Value: 205.07 	
Date: Jan 10
Value: 202.02 	
Date: Jan 05
Value: 197.1 	
Date: Dec 31
Value: 191.93 	
Date: Dec 25
Value: 183.36 	
Date: Dec 20
Value: 175.47 	
Date: Dec 15
Value: 167.64 	
Date: Dec 10
Value: 159.78 	
Date: Dec 05
Value: 151.45 	
Date: Nov 30
Value: 140.13 	
Date: Nov 25
Value: 132.27 	
Date: Nov 20
Value: 121.37 	
Date: Nov 15
Value: 110.07 	
Date: Nov 10
Value: 100.66 	
Date: Nov 05
Value: 92.11 	
Date: Oct 31
Value: 624.41 	
Date: Oct 25
Value: 616.14 	
Date: Oct 20
Value: 607.68 	
Date: Oct 15
Value: 600.97 	
Date: Oct 10
Value: 590.9 	
Date: Oct 05
Value: 581.72 	
Date: Sep 30
Value: 574.79 	
Date: Sep 25
Value: 568.18 	
Date: Sep 20
Value: 562.09 	
Date: Sep 15
Value: 556.16 	
Date: Sep 10
Value: 550.1 	
Date: Sep 05
Value: 544.42 	
Date: Aug 31
Value: 1088.99 	
Date: Aug 25
Value: 1084.11 	
Date: Aug 20
Value: 1080.34 	
Date: Aug 15
Value: 1059.05 	
Date: Aug 10
Value: 1057.1 	
Date: Aug 05
Value: 1055.54 	
Date: Jul 31
Value: 1053.37 	
Date: Jul 25
Value: 1051.32 	
Date: Jul 20
Value: 1047.05 	
Date: Jul 15
Value: 1042.4 	
Date: Jul 10
Value: 1040.64 	
Date: Jul 05
Value: 1038.84 	
Date: Jun 30
Value: 1035.02 	
Date: Jun 25
Value: 1014.66 	
Date: Jun 20
Value: 989.19 	
Date: Jun 15
Value: 987.1 	
Date: Jun 10
Value: 978.43 	
Date: Jun 05
Value: 974.13 	
Date: May 31
Value: 971.74 	
Date: May 25
Value: 965.62 	
Date: May 20
Value: 956.72 	
Date: May 15
Value: 937.4 	
Date: May 10
Value: 929.46 	
Date: May 05
Value: 915.86 	
Date: Apr 30
Value: 899.69 	
Date: Apr 25
Value: 895.66 	
Date: Apr 20
Value: 1398.27 	
Date: Apr 15
Value: 1395.02 	
Date: Apr 10
Value: 1390.98 	
Date: Apr 05
Value: 1388.21 	
Date: Mar 31
Value: 1382.26 	
Date: Mar 25
Value: 1351.94 	
Date: Mar 20
Value: 1339.46 	
Date: Mar 15
Value: 1336.74 	
Date: Mar 10
Value: 1331.21 	
Date: Mar 05
Value: 1329.78 	
Date: Feb 28
Value: 1326.33 	
Date: Feb 25
Value: 1325.63 	
Date: Feb 20
Value: 1324.84 	
Date: Feb 15
Value: 1323.57 	
Date: Feb 10
Value: 1322.81 	
Date: Feb 05
Value: 1322.17 	
Date: Jan 31
Value: 1321.62 	
Date: Jan 25
Value: 1318.94 	
Date: Jan 20
Value: 1318.39 	
Date: Jan 15
Value: 1317.29 	
Date: Jan 10
Value: 1310.3 	
Date: Jan 05
Value: 1308.5 	
Date: Dec 31
Value: 1305.54 	
Date: Dec 25
Value: 1300.22 	
Date: Dec 20
Value: 1268.69 	
Date: Dec 15
Value: 1263.74 	
Date: Dec 10
Value: 1258.38 	
Date: Dec 05
Value: 1229.01 	
Date: Nov 30
Value: 1214.12 	
Date: Nov 25
Value: 1199.49 	
Date: Nov 20
Value: 1182.11 	
Date: Nov 15
Value: 1171.48 	
Date: Nov 10
Value: 1167.92 	
Date: Nov 05
Value: 1166.86 	
Date: Oct 31
Value: 1165.9 	
Date: Oct 25
Value: 1164.38 	
Date: Oct 20
Value: 1163.2 	
Date: Oct 15
Value: 1162.03 	
Date: Oct 10
Value: 1159.54 	
Date: Oct 05
Value: 1156.19 	
Date: Sep 30
Value: 1135.91 	
Date: Sep 25
Value: 1130.42 	
Date: Sep 20
Value: 1127.13 	
Date: Sep 15
Value: 1115.88 	
Date: Sep 10
Value: 1103.57 	
Date: Sep 05
Value: 1091.61 	
Date: Aug 31
Value: 1622.89 	
Date: Aug 25
Value: 1618.01 	
Date: Aug 20
Value: 1614.24 	
Date: Aug 15
Value: 1592.95 	
Date: Aug 10
Value: 1591.01 	
Date: Aug 05
Value: 1589.44 	
Date: Jul 31
Value: 1587.27 	
Date: Jul 25
Value: 1585.22 	
Date: Jul 20
Value: 1580.95 	
Date: Jul 15
Value: 1576.3 	
Date: Jul 10
Value: 1574.54 	
Date: Jul 05
Value: 1572.74 	
Date: Jun 30
Value: 1568.92 	
Date: Jun 25
Value: 1548.56 	
Date: Jun 20
Value: 1523.09 	
Date: Jun 15
Value: 1521 	
Date: Jun 10
Value: 1512.33 	
Date: Jun 05
Value: 1508.03 	
Date: May 31
Value: 1505.64 	
Date: May 25
Value: 1499.52 	
Date: May 20
Value: 1490.62 	
Date: May 15
Value: 1471.3 	
Date: May 10
Value: 1463.36 	
Date: May 05
Value: 1449.76 	
Date: Apr 30
Value: 1433.59 	
Date: Apr 25
Value: 1429.56 	
Date: Apr 20
Value: 1407.53 	
Date: Apr 15
Value: 1391.31 	
Date: Apr 10
Value: 1389.48 	
Date: Apr 05
Value: 1387.7 	
Date: Mar 31
Value: 1383.19 	
Date: Mar 25
Value: 1375.06 	
Date: Mar 20
Value: 1370.08 	
Date: Mar 15
Value: 1367.41 	
Date: Mar 10
Value: 1354.11 	
Date: Mar 05
Value: 1345.86 	
Date: Feb 28
Value: 1330.63 	
Date: Feb 25
Value: 1326.47 	
Date: Feb 20
Value: 1322.57 	
Date: Feb 15
Value: 1321.89 	
Date: Feb 10
Value: 1312.14 	
Date: Feb 05
Value: 1306.94 	
Date: Jan 31
Value: 1305.68 	
Date: Jan 25
Value: 1305.04 	
Date: Jan 20
Value: 1304.27 	
Date: Jan 15
Value: 1298.34 	
Date: Jan 10
Value: 1296.78 	
Date: Jan 05
Value: 1289.03 	
Date: Dec 31
Value: 1284.46 	
Date: Dec 25
Value: 1283.42 	
Date: Dec 20
Value: 1273.67 	
Date: Dec 15
Value: 1272.24 	
Date: Dec 10
Value: 1248.79 	
Date: Dec 05
Value: 1244.09 	
Date: Nov 30
Value: 1234.61 	
Date: Nov 25
Value: 1208.36 	
Date: Nov 20
Value: 1192.6 	
Date: Nov 15
Value: 1182.24 	
Date: Nov 10
Value: 1179.6 	
Date: Nov 05
Value: 1165.51 	
Date: Oct 31
Value: 1699.81 	
Date: Oct 25
Value: 1698.28 	
Date: Oct 20
Value: 1697.1 	
Date: Oct 15
Value: 1695.94 	
Date: Oct 10
Value: 1693.45 	
Date: Oct 05
Value: 1690.09 	
Date: Sep 30
Value: 1669.81 	
Date: Sep 25
Value: 1664.32 	
Date: Sep 20
Value: 1661.03 	
Date: Sep 15
Value: 1649.78 	
Date: Sep 10
Value: 1637.47 	
Date: Sep 05
Value: 1625.51 	
Date: Aug 31
Value: 537.91 	
Date: Aug 25
Value: 529.22 	
Date: Aug 20
Value: 522.97 	
Date: Aug 15
Value: 517.37 	
Date: Aug 10
Value: 511.37 	
Date: Aug 05
Value: 502.21 	
Date: Jul 31
Value: 495.59 	
Date: Jul 25
Value: 487.78 	
Date: Jul 20
Value: 483.11 	
Date: Jul 15
Value: 479.04 	
Date: Jul 10
Value: 473.42 	
Date: Jul 05
Value: 468.14 	
Date: Jun 30
Value: 461.7 	
Date: Jun 25
Value: 455.63 	
Date: Jun 20
Value: 448.03 	
Date: Jun 15
Value: 437.62 	
Date: Jun 10
Value: 427.8 	
Date: Jun 05
Value: 419.48 	
Date: May 31
Value: 409.25 	
Date: May 25
Value: 398.71 	
Date: May 20
Value: 388.09 	
Date: May 15
Value: 379.43 	
Date: May 10
Value: 368.6 	
Date: May 05
Value: 358.73 	
Date: Apr 30
Value: 349.23 	
Date: Apr 25
Value: 342.04 	
Date: Apr 20
Value: 333.81 	
Date: Apr 15
Value: 324 	
Date: Apr 10
Value: 314.76 	
Date: Apr 05
Value: 305.92 	
Date: Mar 31
Value: 297.64 	
Date: Mar 25
Value: 287.68 	
Date: Mar 20
Value: 280.74 	
Date: Mar 15
Value: 273.99 	
Date: Mar 10
Value: 268.39 	
Date: Mar 05
Value: 261.1 	
Date: Feb 28
Value: 253.77 	
Date: Feb 25
Value: 250.59 	
Date: Feb 20
Value: 243.71 	
Date: Feb 15
Value: 238.91 	
Date: Feb 10
Value: 231.96 	
Date: Feb 05
Value: 225.89 	
Date: Jan 31
Value: 221 	
Date: Jan 25
Value: 214.13 	
Date: Jan 20
Value: 208.65 	
Date: Jan 15
Value: 205.07 	
Date: Jan 10
Value: 202.02 	
Date: Jan 05
Value: 197.1 	
Date: Dec 31
Value: 191.93 	
Date: Dec 25
Value: 183.36 	
Date: Dec 20
Value: 175.47 	
Date: Dec 15
Value: 167.64 	
Date: Dec 10
Value: 159.78 	
Date: Dec 05
Value: 151.45 	
Date: Nov 30
Value: 140.13 	
Date: Nov 25
Value: 132.27 	
Date: Nov 20
Value: 121.37 	
Date: Nov 15
Value: 110.07 	
Date: Nov 10
Value: 100.66 	
Date: Nov 05
Value: 92.11 	
Date: Oct 31
Value: 624.41 	
Date: Oct 25
Value: 616.14 	
Date: Oct 20
Value: 607.68 	
Date: Oct 15
Value: 600.97 	
Date: Oct 10
Value: 590.9 	
Date: Oct 05
Value: 581.72 	
Date: Sep 30
Value: 574.79 	
Date: Sep 25
Value: 568.18 	
Date: Sep 20
Value: 562.09 	
Date: Sep 15
Value: 556.16 	
Date: Sep 10
Value: 550.1 	
Date: Sep 05
Value: 544.42

	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Dec 31
Value: 3.7 	
Date: Dec 25
Value: 40.36 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 6.45 	
Date: Dec 10
Value: 24.08 	
Date: Dec 05
Value: 23.29 	
Date: Nov 30
Value: 23.3 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 10.21 	
Date: Nov 15
Value: 6.89 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 3.17 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 2.2 	
Date: Dec 15
Value: 38.27 	
Date: Dec 10
Value: 6.93 	
Date: Dec 05
Value: 12.43 	
Date: Nov 30
Value: 48.54 	
Date: Nov 25
Value: 23.7 	
Date: Nov 20
Value: 8.81 	
Date: Nov 15
Value: 11.68 	
Date: Nov 10
Value: 28.09 	
Date: Nov 05
Value: 33.6 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 9.33 	
Date: Aug 25
Value: 7.24 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 6.45 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 7.53 	
Date: Jul 10
Value: 6.45 	
Date: Jul 05
Value: 6.83 	
Date: Jun 30
Value: 6.58 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.24 	
Date: Jun 15
Value: 8.17 	
Date: Jun 10
Value: 8.96 	
Date: Jun 05
Value: 10.71 	
Date: May 31
Value: 14.1 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.41 	
Date: May 15
Value: 14.66 	
Date: May 10
Value: 13.57 	
Date: May 05
Value: 13.91 	
Date: Apr 30
Value: 11.68 	
Date: Apr 25
Value: 12.17 	
Date: Apr 20
Value: 14.71 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.65 	
Date: Apr 05
Value: 12.48 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.05 	
Date: Mar 15
Value: 8.4 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.42 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.09 	
Date: Feb 15
Value: 8.09 	
Date: Feb 10
Value: 7.02 	
Date: Feb 05
Value: 7.6 	
Date: Jan 31
Value: 11.96 	
Date: Jan 25
Value: 10.77 	
Date: Jan 20
Value: 7.71 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 10.3 	
Date: Dec 31
Value: 13.2 	
Date: Dec 25
Value: 12.1 	
Date: Dec 20
Value: 12.54 	
Date: Dec 15
Value: 11.59 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 16.46 	
Date: Nov 30
Value: 13.31 	
Date: Nov 25
Value: 13.74 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 14.45 	
Date: Nov 10
Value: 13.47 	
Date: Nov 05
Value: 8.89 	
Date: Oct 31
Value: 13.14 	
Date: Oct 25
Value: 12.6 	
Date: Oct 20
Value: 10.41 	
Date: Oct 15
Value: 15.18 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.77 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.5 	
Date: Sep 15
Value: 5.13 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Dec 31
Value: 3.7 	
Date: Dec 25
Value: 40.36 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 6.45 	
Date: Dec 10
Value: 24.08 	
Date: Dec 05
Value: 23.29 	
Date: Nov 30
Value: 23.3 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 10.21 	
Date: Nov 15
Value: 6.89 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 3.17 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 2.2 	
Date: Dec 15
Value: 38.27 	
Date: Dec 10
Value: 6.93 	
Date: Dec 05
Value: 12.43 	
Date: Nov 30
Value: 48.54 	
Date: Nov 25
Value: 23.7 	
Date: Nov 20
Value: 8.81 	
Date: Nov 15
Value: 11.68 	
Date: Nov 10
Value: 28.09 	
Date: Nov 05
Value: 33.6 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 9.33 	
Date: Aug 25
Value: 7.24 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 6.45 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 7.53 	
Date: Jul 10
Value: 6.45 	
Date: Jul 05
Value: 6.83 	
Date: Jun 30
Value: 6.58 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.24 	
Date: Jun 15
Value: 8.17 	
Date: Jun 10
Value: 8.96 	
Date: Jun 05
Value: 10.71 	
Date: May 31
Value: 14.1 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.41 	
Date: May 15
Value: 14.66 	
Date: May 10
Value: 13.57 	
Date: May 05
Value: 13.91 	
Date: Apr 30
Value: 11.68 	
Date: Apr 25
Value: 12.17 	
Date: Apr 20
Value: 14.71 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.65 	
Date: Apr 05
Value: 12.48 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.05 	
Date: Mar 15
Value: 8.4 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.42 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.09 	
Date: Feb 15
Value: 8.09 	
Date: Feb 10
Value: 7.02 	
Date: Feb 05
Value: 7.6 	
Date: Jan 31
Value: 11.96 	
Date: Jan 25
Value: 10.77 	
Date: Jan 20
Value: 7.71 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 10.3 	
Date: Dec 31
Value: 13.2 	
Date: Dec 25
Value: 12.1 	
Date: Dec 20
Value: 12.54 	
Date: Dec 15
Value: 11.59 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 16.46 	
Date: Nov 30
Value: 13.31 	
Date: Nov 25
Value: 13.74 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 14.45 	
Date: Nov 10
Value: 13.47 	
Date: Nov 05
Value: 8.89 	
Date: Oct 31
Value: 13.14 	
Date: Oct 25
Value: 12.6 	
Date: Oct 20
Value: 10.41 	
Date: Oct 15
Value: 15.18 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.77 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.5 	
Date: Sep 15
Value: 5.13 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 5.87
	
Date: Aug 31
Value: 1474.61 	
Date: Aug 25
Value: 1467.17 	
Date: Aug 20
Value: 1459.2 	
Date: Aug 15
Value: 1444.08 	
Date: Aug 10
Value: 1441.62 	
Date: Aug 05
Value: 1438.94 	
Date: Jul 31
Value: 1435.75 	
Date: Jul 25
Value: 1432.81 	
Date: Jul 20
Value: 1426.81 	
Date: Jul 15
Value: 1418.97 	
Date: Jul 10
Value: 1414.54 	
Date: Jul 05
Value: 1411.61 	
Date: Jun 30
Value: 1398.61 	
Date: Jun 25
Value: 1391.46 	
Date: Jun 20
Value: 1364.52 	
Date: Jun 15
Value: 1361.7 	
Date: Jun 10
Value: 1356.07 	
Date: Jun 05
Value: 1353.17 	
Date: May 31
Value: 1349 	
Date: May 25
Value: 1340 	
Date: May 20
Value: 1331.19 	
Date: May 15
Value: 1302.54 	
Date: May 10
Value: 1293.61 	
Date: May 05
Value: 1284.4 	
Date: Apr 30
Value: 1263.16 	
Date: Apr 25
Value: 1256.79 	
Date: Apr 20
Value: 1886.28 	
Date: Apr 15
Value: 1880.04 	
Date: Apr 10
Value: 1872.71 	
Date: Apr 05
Value: 1861.49 	
Date: Mar 31
Value: 1854.27 	
Date: Mar 25
Value: 1828.11 	
Date: Mar 20
Value: 1795.62 	
Date: Mar 15
Value: 1788.47 	
Date: Mar 10
Value: 1780.34 	
Date: Mar 05
Value: 1778.22 	
Date: Feb 28
Value: 1775.23 	
Date: Feb 25
Value: 1774.53 	
Date: Feb 20
Value: 1773.93 	
Date: Feb 15
Value: 1773.15 	
Date: Feb 10
Value: 1772.63 	
Date: Feb 05
Value: 1772.09 	
Date: Jan 31
Value: 1771.44 	
Date: Jan 25
Value: 1762.2 	
Date: Jan 20
Value: 1761 	
Date: Jan 15
Value: 1758.91 	
Date: Jan 10
Value: 1742.93 	
Date: Jan 05
Value: 1739.08 	
Date: Dec 31
Value: 1732.31 	
Date: Dec 25
Value: 1728.6 	
Date: Dec 20
Value: 1688.24 	
Date: Dec 15
Value: 1678.87 	
Date: Dec 10
Value: 1672.41 	
Date: Dec 05
Value: 1648.32 	
Date: Nov 30
Value: 1625.03 	
Date: Nov 25
Value: 1601.72 	
Date: Nov 20
Value: 1585.02 	
Date: Nov 15
Value: 1574.81 	
Date: Nov 10
Value: 1567.92 	
Date: Nov 05
Value: 1566.85 	
Date: Oct 31
Value: 1565.86 	
Date: Oct 25
Value: 1563.69 	
Date: Oct 20
Value: 1562.16 	
Date: Oct 15
Value: 1560.59 	
Date: Oct 10
Value: 1558.98 	
Date: Oct 05
Value: 1552.04 	
Date: Sep 30
Value: 1519.72 	
Date: Sep 25
Value: 1514.38 	
Date: Sep 20
Value: 1511.83 	
Date: Sep 15
Value: 1501.65 	
Date: Sep 10
Value: 1492.31 	
Date: Sep 05
Value: 1476.9 	
Date: Aug 31
Value: 2138.33 	
Date: Aug 25
Value: 2130.89 	
Date: Aug 20
Value: 2122.93 	
Date: Aug 15
Value: 2107.8 	
Date: Aug 10
Value: 2105.34 	
Date: Aug 05
Value: 2102.66 	
Date: Jul 31
Value: 2099.47 	
Date: Jul 25
Value: 2096.53 	
Date: Jul 20
Value: 2090.53 	
Date: Jul 15
Value: 2082.69 	
Date: Jul 10
Value: 2078.26 	
Date: Jul 05
Value: 2075.33 	
Date: Jun 30
Value: 2062.33 	
Date: Jun 25
Value: 2055.18 	
Date: Jun 20
Value: 2028.24 	
Date: Jun 15
Value: 2025.42 	
Date: Jun 10
Value: 2019.79 	
Date: Jun 05
Value: 2016.89 	
Date: May 31
Value: 2012.72 	
Date: May 25
Value: 2003.72 	
Date: May 20
Value: 1994.91 	
Date: May 15
Value: 1966.26 	
Date: May 10
Value: 1957.33 	
Date: May 05
Value: 1948.12 	
Date: Apr 30
Value: 1926.88 	
Date: Apr 25
Value: 1920.51 	
Date: Apr 20
Value: 1877.27 	
Date: Apr 15
Value: 1850.84 	
Date: Apr 10
Value: 1847.2 	
Date: Apr 05
Value: 1843.99 	
Date: Mar 31
Value: 1838.36 	
Date: Mar 25
Value: 1818.39 	
Date: Mar 20
Value: 1813.61 	
Date: Mar 15
Value: 1804 	
Date: Mar 10
Value: 1790.01 	
Date: Mar 05
Value: 1781.16 	
Date: Feb 28
Value: 1740.6 	
Date: Feb 25
Value: 1735.62 	
Date: Feb 20
Value: 1731.28 	
Date: Feb 15
Value: 1730.7 	
Date: Feb 10
Value: 1722.98 	
Date: Feb 05
Value: 1719.66 	
Date: Jan 31
Value: 1718.12 	
Date: Jan 25
Value: 1717.29 	
Date: Jan 20
Value: 1714.03 	
Date: Jan 15
Value: 1698.75 	
Date: Jan 10
Value: 1695.69 	
Date: Jan 05
Value: 1680.32 	
Date: Dec 31
Value: 1672.21 	
Date: Dec 25
Value: 1669.04 	
Date: Dec 20
Value: 1659.88 	
Date: Dec 15
Value: 1657.68 	
Date: Dec 10
Value: 1619.41 	
Date: Dec 05
Value: 1612.47 	
Date: Nov 30
Value: 1600.03 	
Date: Nov 25
Value: 1551.49 	
Date: Nov 20
Value: 1527.79 	
Date: Nov 15
Value: 1518.97 	
Date: Nov 10
Value: 1507.29 	
Date: Nov 05
Value: 1479.2 	
Date: Oct 31
Value: 2229.58 	
Date: Oct 25
Value: 2227.41 	
Date: Oct 20
Value: 2225.88 	
Date: Oct 15
Value: 2224.31 	
Date: Oct 10
Value: 2222.7 	
Date: Oct 05
Value: 2215.76 	
Date: Sep 30
Value: 2183.45 	
Date: Sep 25
Value: 2178.1 	
Date: Sep 20
Value: 2175.55 	
Date: Sep 15
Value: 2165.37 	
Date: Sep 10
Value: 2156.03 	
Date: Sep 05
Value: 2140.62 	
Date: Aug 31
Value: 735.52 	
Date: Aug 25
Value: 726.19 	
Date: Aug 20
Value: 718.94 	
Date: Aug 15
Value: 712.75 	
Date: Aug 10
Value: 706.3 	
Date: Aug 05
Value: 695.68 	
Date: Jul 31
Value: 688.57 	
Date: Jul 25
Value: 679.26 	
Date: Jul 20
Value: 673.02 	
Date: Jul 15
Value: 668.35 	
Date: Jul 10
Value: 660.82 	
Date: Jul 05
Value: 654.36 	
Date: Jun 30
Value: 647.53 	
Date: Jun 25
Value: 640.94 	
Date: Jun 20
Value: 633.19 	
Date: Jun 15
Value: 622.94 	
Date: Jun 10
Value: 614.76 	
Date: Jun 05
Value: 605.79 	
Date: May 31
Value: 595.07 	
Date: May 25
Value: 580.97 	
Date: May 20
Value: 567.18 	
Date: May 15
Value: 554.77 	
Date: May 10
Value: 540.1 	
Date: May 05
Value: 526.52 	
Date: Apr 30
Value: 512.6 	
Date: Apr 25
Value: 500.92 	
Date: Apr 20
Value: 488.74 	
Date: Apr 15
Value: 474.02 	
Date: Apr 10
Value: 459.9 	
Date: Apr 05
Value: 447.25 	
Date: Mar 31
Value: 434.76 	
Date: Mar 25
Value: 419.19 	
Date: Mar 20
Value: 407.92 	
Date: Mar 15
Value: 396.86 	
Date: Mar 10
Value: 388.46 	
Date: Mar 05
Value: 376.7 	
Date: Feb 28
Value: 364.27 	
Date: Feb 25
Value: 360.13 	
Date: Feb 20
Value: 352.1 	
Date: Feb 15
Value: 347 	
Date: Feb 10
Value: 338.9 	
Date: Feb 05
Value: 331.88 	
Date: Jan 31
Value: 324.28 	
Date: Jan 25
Value: 312.31 	
Date: Jan 20
Value: 301.54 	
Date: Jan 15
Value: 293.83 	
Date: Jan 10
Value: 286.4 	
Date: Jan 05
Value: 276.02 	
Date: Dec 31
Value: 265.71 	
Date: Dec 25
Value: 252.5 	
Date: Dec 20
Value: 240.4 	
Date: Dec 15
Value: 227.85 	
Date: Dec 10
Value: 216.26 	
Date: Dec 05
Value: 204.6 	
Date: Nov 30
Value: 188.13 	
Date: Nov 25
Value: 174.82 	
Date: Nov 20
Value: 161.07 	
Date: Nov 15
Value: 144.19 	
Date: Nov 10
Value: 129.73 	
Date: Nov 05
Value: 116.25 	
Date: Oct 31
Value: 842.88 	
Date: Oct 25
Value: 829.74 	
Date: Oct 20
Value: 817.14 	
Date: Oct 15
Value: 806.72 	
Date: Oct 10
Value: 791.54 	
Date: Oct 05
Value: 779.68 	
Date: Sep 30
Value: 770.9 	
Date: Sep 25
Value: 763.64 	
Date: Sep 20
Value: 758.05 	
Date: Sep 15
Value: 752.54 	
Date: Sep 10
Value: 747.4 	
Date: Sep 05
Value: 741.39 	
Date: Aug 31
Value: 1474.61 	
Date: Aug 25
Value: 1467.17 	
Date: Aug 20
Value: 1459.2 	
Date: Aug 15
Value: 1444.08 	
Date: Aug 10
Value: 1441.62 	
Date: Aug 05
Value: 1438.94 	
Date: Jul 31
Value: 1435.75 	
Date: Jul 25
Value: 1432.81 	
Date: Jul 20
Value: 1426.81 	
Date: Jul 15
Value: 1418.97 	
Date: Jul 10
Value: 1414.54 	
Date: Jul 05
Value: 1411.61 	
Date: Jun 30
Value: 1398.61 	
Date: Jun 25
Value: 1391.46 	
Date: Jun 20
Value: 1364.52 	
Date: Jun 15
Value: 1361.7 	
Date: Jun 10
Value: 1356.07 	
Date: Jun 05
Value: 1353.17 	
Date: May 31
Value: 1349 	
Date: May 25
Value: 1340 	
Date: May 20
Value: 1331.19 	
Date: May 15
Value: 1302.54 	
Date: May 10
Value: 1293.61 	
Date: May 05
Value: 1284.4 	
Date: Apr 30
Value: 1263.16 	
Date: Apr 25
Value: 1256.79 	
Date: Apr 20
Value: 1886.28 	
Date: Apr 15
Value: 1880.04 	
Date: Apr 10
Value: 1872.71 	
Date: Apr 05
Value: 1861.49 	
Date: Mar 31
Value: 1854.27 	
Date: Mar 25
Value: 1828.11 	
Date: Mar 20
Value: 1795.62 	
Date: Mar 15
Value: 1788.47 	
Date: Mar 10
Value: 1780.34 	
Date: Mar 05
Value: 1778.22 	
Date: Feb 28
Value: 1775.23 	
Date: Feb 25
Value: 1774.53 	
Date: Feb 20
Value: 1773.93 	
Date: Feb 15
Value: 1773.15 	
Date: Feb 10
Value: 1772.63 	
Date: Feb 05
Value: 1772.09 	
Date: Jan 31
Value: 1771.44 	
Date: Jan 25
Value: 1762.2 	
Date: Jan 20
Value: 1761 	
Date: Jan 15
Value: 1758.91 	
Date: Jan 10
Value: 1742.93 	
Date: Jan 05
Value: 1739.08 	
Date: Dec 31
Value: 1732.31 	
Date: Dec 25
Value: 1728.6 	
Date: Dec 20
Value: 1688.24 	
Date: Dec 15
Value: 1678.87 	
Date: Dec 10
Value: 1672.41 	
Date: Dec 05
Value: 1648.32 	
Date: Nov 30
Value: 1625.03 	
Date: Nov 25
Value: 1601.72 	
Date: Nov 20
Value: 1585.02 	
Date: Nov 15
Value: 1574.81 	
Date: Nov 10
Value: 1567.92 	
Date: Nov 05
Value: 1566.85 	
Date: Oct 31
Value: 1565.86 	
Date: Oct 25
Value: 1563.69 	
Date: Oct 20
Value: 1562.16 	
Date: Oct 15
Value: 1560.59 	
Date: Oct 10
Value: 1558.98 	
Date: Oct 05
Value: 1552.04 	
Date: Sep 30
Value: 1519.72 	
Date: Sep 25
Value: 1514.38 	
Date: Sep 20
Value: 1511.83 	
Date: Sep 15
Value: 1501.65 	
Date: Sep 10
Value: 1492.31 	
Date: Sep 05
Value: 1476.9 	
Date: Aug 31
Value: 2138.33 	
Date: Aug 25
Value: 2130.89 	
Date: Aug 20
Value: 2122.93 	
Date: Aug 15
Value: 2107.8 	
Date: Aug 10
Value: 2105.34 	
Date: Aug 05
Value: 2102.66 	
Date: Jul 31
Value: 2099.47 	
Date: Jul 25
Value: 2096.53 	
Date: Jul 20
Value: 2090.53 	
Date: Jul 15
Value: 2082.69 	
Date: Jul 10
Value: 2078.26 	
Date: Jul 05
Value: 2075.33 	
Date: Jun 30
Value: 2062.33 	
Date: Jun 25
Value: 2055.18 	
Date: Jun 20
Value: 2028.24 	
Date: Jun 15
Value: 2025.42 	
Date: Jun 10
Value: 2019.79 	
Date: Jun 05
Value: 2016.89 	
Date: May 31
Value: 2012.72 	
Date: May 25
Value: 2003.72 	
Date: May 20
Value: 1994.91 	
Date: May 15
Value: 1966.26 	
Date: May 10
Value: 1957.33 	
Date: May 05
Value: 1948.12 	
Date: Apr 30
Value: 1926.88 	
Date: Apr 25
Value: 1920.51 	
Date: Apr 20
Value: 1877.27 	
Date: Apr 15
Value: 1850.84 	
Date: Apr 10
Value: 1847.2 	
Date: Apr 05
Value: 1843.99 	
Date: Mar 31
Value: 1838.36 	
Date: Mar 25
Value: 1818.39 	
Date: Mar 20
Value: 1813.61 	
Date: Mar 15
Value: 1804 	
Date: Mar 10
Value: 1790.01 	
Date: Mar 05
Value: 1781.16 	
Date: Feb 28
Value: 1740.6 	
Date: Feb 25
Value: 1735.62 	
Date: Feb 20
Value: 1731.28 	
Date: Feb 15
Value: 1730.7 	
Date: Feb 10
Value: 1722.98 	
Date: Feb 05
Value: 1719.66 	
Date: Jan 31
Value: 1718.12 	
Date: Jan 25
Value: 1717.29 	
Date: Jan 20
Value: 1714.03 	
Date: Jan 15
Value: 1698.75 	
Date: Jan 10
Value: 1695.69 	
Date: Jan 05
Value: 1680.32 	
Date: Dec 31
Value: 1672.21 	
Date: Dec 25
Value: 1669.04 	
Date: Dec 20
Value: 1659.88 	
Date: Dec 15
Value: 1657.68 	
Date: Dec 10
Value: 1619.41 	
Date: Dec 05
Value: 1612.47 	
Date: Nov 30
Value: 1600.03 	
Date: Nov 25
Value: 1551.49 	
Date: Nov 20
Value: 1527.79 	
Date: Nov 15
Value: 1518.97 	
Date: Nov 10
Value: 1507.29 	
Date: Nov 05
Value: 1479.2 	
Date: Oct 31
Value: 2229.58 	
Date: Oct 25
Value: 2227.41 	
Date: Oct 20
Value: 2225.88 	
Date: Oct 15
Value: 2224.31 	
Date: Oct 10
Value: 2222.7 	
Date: Oct 05
Value: 2215.76 	
Date: Sep 30
Value: 2183.45 	
Date: Sep 25
Value: 2178.1 	
Date: Sep 20
Value: 2175.55 	
Date: Sep 15
Value: 2165.37 	
Date: Sep 10
Value: 2156.03 	
Date: Sep 05
Value: 2140.62 	
Date: Aug 31
Value: 735.52 	
Date: Aug 25
Value: 726.19 	
Date: Aug 20
Value: 718.94 	
Date: Aug 15
Value: 712.75 	
Date: Aug 10
Value: 706.3 	
Date: Aug 05
Value: 695.68 	
Date: Jul 31
Value: 688.57 	
Date: Jul 25
Value: 679.26 	
Date: Jul 20
Value: 673.02 	
Date: Jul 15
Value: 668.35 	
Date: Jul 10
Value: 660.82 	
Date: Jul 05
Value: 654.36 	
Date: Jun 30
Value: 647.53 	
Date: Jun 25
Value: 640.94 	
Date: Jun 20
Value: 633.19 	
Date: Jun 15
Value: 622.94 	
Date: Jun 10
Value: 614.76 	
Date: Jun 05
Value: 605.79 	
Date: May 31
Value: 595.07 	
Date: May 25
Value: 580.97 	
Date: May 20
Value: 567.18 	
Date: May 15
Value: 554.77 	
Date: May 10
Value: 540.1 	
Date: May 05
Value: 526.52 	
Date: Apr 30
Value: 512.6 	
Date: Apr 25
Value: 500.92 	
Date: Apr 20
Value: 488.74 	
Date: Apr 15
Value: 474.02 	
Date: Apr 10
Value: 459.9 	
Date: Apr 05
Value: 447.25 	
Date: Mar 31
Value: 434.76 	
Date: Mar 25
Value: 419.19 	
Date: Mar 20
Value: 407.92 	
Date: Mar 15
Value: 396.86 	
Date: Mar 10
Value: 388.46 	
Date: Mar 05
Value: 376.7 	
Date: Feb 28
Value: 364.27 	
Date: Feb 25
Value: 360.13 	
Date: Feb 20
Value: 352.1 	
Date: Feb 15
Value: 347 	
Date: Feb 10
Value: 338.9 	
Date: Feb 05
Value: 331.88 	
Date: Jan 31
Value: 324.28 	
Date: Jan 25
Value: 312.31 	
Date: Jan 20
Value: 301.54 	
Date: Jan 15
Value: 293.83 	
Date: Jan 10
Value: 286.4 	
Date: Jan 05
Value: 276.02 	
Date: Dec 31
Value: 265.71 	
Date: Dec 25
Value: 252.5 	
Date: Dec 20
Value: 240.4 	
Date: Dec 15
Value: 227.85 	
Date: Dec 10
Value: 216.26 	
Date: Dec 05
Value: 204.6 	
Date: Nov 30
Value: 188.13 	
Date: Nov 25
Value: 174.82 	
Date: Nov 20
Value: 161.07 	
Date: Nov 15
Value: 144.19 	
Date: Nov 10
Value: 129.73 	
Date: Nov 05
Value: 116.25 	
Date: Oct 31
Value: 842.88 	
Date: Oct 25
Value: 829.74 	
Date: Oct 20
Value: 817.14 	
Date: Oct 15
Value: 806.72 	
Date: Oct 10
Value: 791.54 	
Date: Oct 05
Value: 779.68 	
Date: Sep 30
Value: 770.9 	
Date: Sep 25
Value: 763.64 	
Date: Sep 20
Value: 758.05 	
Date: Sep 15
Value: 752.54 	
Date: Sep 10
Value: 747.4 	
Date: Sep 05
Value: 741.39

	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Dec 31
Value: 5.92 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.23 	
Date: Dec 10
Value: 23.92 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 21.63 	
Date: Nov 25
Value: 12.22 	
Date: Nov 20
Value: 10.6 	
Date: Nov 15
Value: 5.22 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.22 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 2.82 	
Date: Dec 15
Value: 34.08 	
Date: Dec 10
Value: 3.22 	
Date: Dec 05
Value: 15.42 	
Date: Nov 30
Value: 37.45 	
Date: Nov 25
Value: 21.06 	
Date: Nov 20
Value: 5.52 	
Date: Nov 15
Value: 8.4 	
Date: Nov 10
Value: 12.93 	
Date: Nov 05
Value: 36.93 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 8.41 	
Date: Aug 25
Value: 7.25 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 10.11 	
Date: Aug 05
Value: 7.34 	
Date: Jul 31
Value: 6.96 	
Date: Jul 25
Value: 3.84 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.41 	
Date: Jul 05
Value: 6.99 	
Date: Jun 30
Value: 6.16 	
Date: Jun 25
Value: 7.61 	
Date: Jun 20
Value: 10.68 	
Date: Jun 15
Value: 9.43 	
Date: Jun 10
Value: 9.19 	
Date: Jun 05
Value: 9.45 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.17 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 11.66 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 9.25 	
Date: Apr 20
Value: 12.52 	
Date: Apr 15
Value: 11.07 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.29 	
Date: Mar 31
Value: 12.2 	
Date: Mar 25
Value: 9.22 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.21 	
Date: Feb 28
Value: 3.95 	
Date: Feb 25
Value: 8.88 	
Date: Feb 20
Value: 6.29 	
Date: Feb 15
Value: 8.92 	
Date: Feb 10
Value: 8.32 	
Date: Feb 05
Value: 8.04 	
Date: Jan 31
Value: 13.46 	
Date: Jan 25
Value: 11.83 	
Date: Jan 20
Value: 8.02 	
Date: Jan 15
Value: 8.93 	
Date: Jan 10
Value: 10.13 	
Date: Jan 05
Value: 9.64 	
Date: Dec 31
Value: 11.45 	
Date: Dec 25
Value: 10.23 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 10.17 	
Date: Dec 10
Value: 10.29 	
Date: Dec 05
Value: 13.87 	
Date: Nov 30
Value: 10.65 	
Date: Nov 25
Value: 11.18 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 9.83 	
Date: Nov 05
Value: 6.53 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 10.61 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.8 	
Date: Oct 10
Value: 10.08 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.62 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 4.94 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Dec 31
Value: 5.92 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.23 	
Date: Dec 10
Value: 23.92 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 21.63 	
Date: Nov 25
Value: 12.22 	
Date: Nov 20
Value: 10.6 	
Date: Nov 15
Value: 5.22 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.22 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 2.82 	
Date: Dec 15
Value: 34.08 	
Date: Dec 10
Value: 3.22 	
Date: Dec 05
Value: 15.42 	
Date: Nov 30
Value: 37.45 	
Date: Nov 25
Value: 21.06 	
Date: Nov 20
Value: 5.52 	
Date: Nov 15
Value: 8.4 	
Date: Nov 10
Value: 12.93 	
Date: Nov 05
Value: 36.93 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 8.41 	
Date: Aug 25
Value: 7.25 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 10.11 	
Date: Aug 05
Value: 7.34 	
Date: Jul 31
Value: 6.96 	
Date: Jul 25
Value: 3.84 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.41 	
Date: Jul 05
Value: 6.99 	
Date: Jun 30
Value: 6.16 	
Date: Jun 25
Value: 7.61 	
Date: Jun 20
Value: 10.68 	
Date: Jun 15
Value: 9.43 	
Date: Jun 10
Value: 9.19 	
Date: Jun 05
Value: 9.45 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.17 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 11.66 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 9.25 	
Date: Apr 20
Value: 12.52 	
Date: Apr 15
Value: 11.07 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.29 	
Date: Mar 31
Value: 12.2 	
Date: Mar 25
Value: 9.22 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.21 	
Date: Feb 28
Value: 3.95 	
Date: Feb 25
Value: 8.88 	
Date: Feb 20
Value: 6.29 	
Date: Feb 15
Value: 8.92 	
Date: Feb 10
Value: 8.32 	
Date: Feb 05
Value: 8.04 	
Date: Jan 31
Value: 13.46 	
Date: Jan 25
Value: 11.83 	
Date: Jan 20
Value: 8.02 	
Date: Jan 15
Value: 8.93 	
Date: Jan 10
Value: 10.13 	
Date: Jan 05
Value: 9.64 	
Date: Dec 31
Value: 11.45 	
Date: Dec 25
Value: 10.23 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 10.17 	
Date: Dec 10
Value: 10.29 	
Date: Dec 05
Value: 13.87 	
Date: Nov 30
Value: 10.65 	
Date: Nov 25
Value: 11.18 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 9.83 	
Date: Nov 05
Value: 6.53 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 10.61 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.8 	
Date: Oct 10
Value: 10.08 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.62 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 4.94 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.98
	
Date: Aug 31
Value: 1321.02 	
Date: Aug 25
Value: 1316.07 	
Date: Aug 20
Value: 1307.82 	
Date: Aug 15
Value: 1285.79 	
Date: Aug 10
Value: 1283.43 	
Date: Aug 05
Value: 1281.09 	
Date: Jul 31
Value: 1278.25 	
Date: Jul 25
Value: 1276.23 	
Date: Jul 20
Value: 1272.65 	
Date: Jul 15
Value: 1266.43 	
Date: Jul 10
Value: 1264.12 	
Date: Jul 05
Value: 1262.25 	
Date: Jun 30
Value: 1254.26 	
Date: Jun 25
Value: 1246.83 	
Date: Jun 20
Value: 1221.27 	
Date: Jun 15
Value: 1218.91 	
Date: Jun 10
Value: 1212.1 	
Date: Jun 05
Value: 1209.36 	
Date: May 31
Value: 1205.49 	
Date: May 25
Value: 1196.29 	
Date: May 20
Value: 1188.68 	
Date: May 15
Value: 1165.87 	
Date: May 10
Value: 1157.92 	
Date: May 05
Value: 1151.12 	
Date: Apr 30
Value: 1135.59 	
Date: Apr 25
Value: 1131.19 	
Date: Apr 20
Value: 1671.56 	
Date: Apr 15
Value: 1668.29 	
Date: Apr 10
Value: 1664.02 	
Date: Apr 05
Value: 1657.67 	
Date: Mar 31
Value: 1652.56 	
Date: Mar 25
Value: 1622.1 	
Date: Mar 20
Value: 1601.69 	
Date: Mar 15
Value: 1597.32 	
Date: Mar 10
Value: 1590.37 	
Date: Mar 05
Value: 1588.43 	
Date: Feb 28
Value: 1584.9 	
Date: Feb 25
Value: 1584.08 	
Date: Feb 20
Value: 1583.18 	
Date: Feb 15
Value: 1581.94 	
Date: Feb 10
Value: 1581.02 	
Date: Feb 05
Value: 1580.2 	
Date: Jan 31
Value: 1579.29 	
Date: Jan 25
Value: 1572.98 	
Date: Jan 20
Value: 1571.65 	
Date: Jan 15
Value: 1569.28 	
Date: Jan 10
Value: 1548.08 	
Date: Jan 05
Value: 1544.98 	
Date: Dec 31
Value: 1538.26 	
Date: Dec 25
Value: 1532.33 	
Date: Dec 20
Value: 1500.74 	
Date: Dec 15
Value: 1496.59 	
Date: Dec 10
Value: 1493.35 	
Date: Dec 05
Value: 1469.43 	
Date: Nov 30
Value: 1446.07 	
Date: Nov 25
Value: 1424.43 	
Date: Nov 20
Value: 1412.21 	
Date: Nov 15
Value: 1401.61 	
Date: Nov 10
Value: 1396.38 	
Date: Nov 05
Value: 1395.02 	
Date: Oct 31
Value: 1393.79 	
Date: Oct 25
Value: 1391.88 	
Date: Oct 20
Value: 1390.47 	
Date: Oct 15
Value: 1389.06 	
Date: Oct 10
Value: 1387.21 	
Date: Oct 05
Value: 1382.74 	
Date: Sep 30
Value: 1364.47 	
Date: Sep 25
Value: 1359.62 	
Date: Sep 20
Value: 1356.61 	
Date: Sep 15
Value: 1341.45 	
Date: Sep 10
Value: 1333.16 	
Date: Sep 05
Value: 1323.74 	
Date: Aug 31
Value: 1950.08 	
Date: Aug 25
Value: 1945.12 	
Date: Aug 20
Value: 1936.87 	
Date: Aug 15
Value: 1914.84 	
Date: Aug 10
Value: 1912.48 	
Date: Aug 05
Value: 1910.14 	
Date: Jul 31
Value: 1907.3 	
Date: Jul 25
Value: 1905.29 	
Date: Jul 20
Value: 1901.7 	
Date: Jul 15
Value: 1895.49 	
Date: Jul 10
Value: 1893.17 	
Date: Jul 05
Value: 1891.3 	
Date: Jun 30
Value: 1883.32 	
Date: Jun 25
Value: 1875.88 	
Date: Jun 20
Value: 1850.32 	
Date: Jun 15
Value: 1847.96 	
Date: Jun 10
Value: 1841.15 	
Date: Jun 05
Value: 1838.41 	
Date: May 31
Value: 1834.54 	
Date: May 25
Value: 1825.34 	
Date: May 20
Value: 1817.73 	
Date: May 15
Value: 1794.92 	
Date: May 10
Value: 1786.97 	
Date: May 05
Value: 1780.18 	
Date: Apr 30
Value: 1764.64 	
Date: Apr 25
Value: 1760.24 	
Date: Apr 20
Value: 1723.78 	
Date: Apr 15
Value: 1704.42 	
Date: Apr 10
Value: 1702.23 	
Date: Apr 05
Value: 1700.16 	
Date: Mar 31
Value: 1696.24 	
Date: Mar 25
Value: 1687.11 	
Date: Mar 20
Value: 1683.34 	
Date: Mar 15
Value: 1677.24 	
Date: Mar 10
Value: 1667.31 	
Date: Mar 05
Value: 1658.6 	
Date: Feb 28
Value: 1618.66 	
Date: Feb 25
Value: 1613.71 	
Date: Feb 20
Value: 1608.37 	
Date: Feb 15
Value: 1607.48 	
Date: Feb 10
Value: 1595.97 	
Date: Feb 05
Value: 1590.15 	
Date: Jan 31
Value: 1589.23 	
Date: Jan 25
Value: 1588.14 	
Date: Jan 20
Value: 1585.2 	
Date: Jan 15
Value: 1574.8 	
Date: Jan 10
Value: 1571.92 	
Date: Jan 05
Value: 1543.4 	
Date: Dec 31
Value: 1535.94 	
Date: Dec 25
Value: 1533.76 	
Date: Dec 20
Value: 1519.67 	
Date: Dec 15
Value: 1516.84 	
Date: Dec 10
Value: 1482.76 	
Date: Dec 05
Value: 1479.53 	
Date: Nov 30
Value: 1464.11 	
Date: Nov 25
Value: 1426.65 	
Date: Nov 20
Value: 1405.59 	
Date: Nov 15
Value: 1400.06 	
Date: Nov 10
Value: 1391.66 	
Date: Nov 05
Value: 1378.72 	
Date: Oct 31
Value: 2022.84 	
Date: Oct 25
Value: 2020.93 	
Date: Oct 20
Value: 2019.52 	
Date: Oct 15
Value: 2018.11 	
Date: Oct 10
Value: 2016.26 	
Date: Oct 05
Value: 2011.79 	
Date: Sep 30
Value: 1993.52 	
Date: Sep 25
Value: 1988.67 	
Date: Sep 20
Value: 1985.66 	
Date: Sep 15
Value: 1970.5 	
Date: Sep 10
Value: 1962.21 	
Date: Sep 05
Value: 1952.79 	
Date: Aug 31
Value: 650.26 	
Date: Aug 25
Value: 641.85 	
Date: Aug 20
Value: 634.59 	
Date: Aug 15
Value: 628.41 	
Date: Aug 10
Value: 622.44 	
Date: Aug 05
Value: 612.33 	
Date: Jul 31
Value: 604.99 	
Date: Jul 25
Value: 598.02 	
Date: Jul 20
Value: 594.18 	
Date: Jul 15
Value: 590.44 	
Date: Jul 10
Value: 585.31 	
Date: Jul 05
Value: 579.9 	
Date: Jun 30
Value: 572.9 	
Date: Jun 25
Value: 566.74 	
Date: Jun 20
Value: 559.13 	
Date: Jun 15
Value: 548.44 	
Date: Jun 10
Value: 539.01 	
Date: Jun 05
Value: 529.81 	
Date: May 31
Value: 520.36 	
Date: May 25
Value: 507.52 	
Date: May 20
Value: 495.35 	
Date: May 15
Value: 485.41 	
Date: May 10
Value: 473.77 	
Date: May 05
Value: 462.83 	
Date: Apr 30
Value: 451.16 	
Date: Apr 25
Value: 442.7 	
Date: Apr 20
Value: 433.45 	
Date: Apr 15
Value: 420.93 	
Date: Apr 10
Value: 409.85 	
Date: Apr 05
Value: 399.42 	
Date: Mar 31
Value: 388.12 	
Date: Mar 25
Value: 375.92 	
Date: Mar 20
Value: 366.7 	
Date: Mar 15
Value: 357.36 	
Date: Mar 10
Value: 350.04 	
Date: Mar 05
Value: 339.88 	
Date: Feb 28
Value: 329.66 	
Date: Feb 25
Value: 325.71 	
Date: Feb 20
Value: 316.83 	
Date: Feb 15
Value: 310.53 	
Date: Feb 10
Value: 301.61 	
Date: Feb 05
Value: 293.29 	
Date: Jan 31
Value: 285.25 	
Date: Jan 25
Value: 271.78 	
Date: Jan 20
Value: 259.95 	
Date: Jan 15
Value: 251.92 	
Date: Jan 10
Value: 242.98 	
Date: Jan 05
Value: 232.85 	
Date: Dec 31
Value: 223.21 	
Date: Dec 25
Value: 211.76 	
Date: Dec 20
Value: 201.52 	
Date: Dec 15
Value: 191.68 	
Date: Dec 10
Value: 181.51 	
Date: Dec 05
Value: 171.21 	
Date: Nov 30
Value: 157.34 	
Date: Nov 25
Value: 146.69 	
Date: Nov 20
Value: 135.51 	
Date: Nov 15
Value: 121.02 	
Date: Nov 10
Value: 109.97 	
Date: Nov 05
Value: 100.13 	
Date: Oct 31
Value: 743.87 	
Date: Oct 25
Value: 733.01 	
Date: Oct 20
Value: 722.4 	
Date: Oct 15
Value: 713.92 	
Date: Oct 10
Value: 701.12 	
Date: Oct 05
Value: 691.04 	
Date: Sep 30
Value: 684.06 	
Date: Sep 25
Value: 677.45 	
Date: Sep 20
Value: 671.82 	
Date: Sep 15
Value: 666.21 	
Date: Sep 10
Value: 661.27 	
Date: Sep 05
Value: 655.25 	
Date: Aug 31
Value: 1321.02 	
Date: Aug 25
Value: 1316.07 	
Date: Aug 20
Value: 1307.82 	
Date: Aug 15
Value: 1285.79 	
Date: Aug 10
Value: 1283.43 	
Date: Aug 05
Value: 1281.09 	
Date: Jul 31
Value: 1278.25 	
Date: Jul 25
Value: 1276.23 	
Date: Jul 20
Value: 1272.65 	
Date: Jul 15
Value: 1266.43 	
Date: Jul 10
Value: 1264.12 	
Date: Jul 05
Value: 1262.25 	
Date: Jun 30
Value: 1254.26 	
Date: Jun 25
Value: 1246.83 	
Date: Jun 20
Value: 1221.27 	
Date: Jun 15
Value: 1218.91 	
Date: Jun 10
Value: 1212.1 	
Date: Jun 05
Value: 1209.36 	
Date: May 31
Value: 1205.49 	
Date: May 25
Value: 1196.29 	
Date: May 20
Value: 1188.68 	
Date: May 15
Value: 1165.87 	
Date: May 10
Value: 1157.92 	
Date: May 05
Value: 1151.12 	
Date: Apr 30
Value: 1135.59 	
Date: Apr 25
Value: 1131.19 	
Date: Apr 20
Value: 1671.56 	
Date: Apr 15
Value: 1668.29 	
Date: Apr 10
Value: 1664.02 	
Date: Apr 05
Value: 1657.67 	
Date: Mar 31
Value: 1652.56 	
Date: Mar 25
Value: 1622.1 	
Date: Mar 20
Value: 1601.69 	
Date: Mar 15
Value: 1597.32 	
Date: Mar 10
Value: 1590.37 	
Date: Mar 05
Value: 1588.43 	
Date: Feb 28
Value: 1584.9 	
Date: Feb 25
Value: 1584.08 	
Date: Feb 20
Value: 1583.18 	
Date: Feb 15
Value: 1581.94 	
Date: Feb 10
Value: 1581.02 	
Date: Feb 05
Value: 1580.2 	
Date: Jan 31
Value: 1579.29 	
Date: Jan 25
Value: 1572.98 	
Date: Jan 20
Value: 1571.65 	
Date: Jan 15
Value: 1569.28 	
Date: Jan 10
Value: 1548.08 	
Date: Jan 05
Value: 1544.98 	
Date: Dec 31
Value: 1538.26 	
Date: Dec 25
Value: 1532.33 	
Date: Dec 20
Value: 1500.74 	
Date: Dec 15
Value: 1496.59 	
Date: Dec 10
Value: 1493.35 	
Date: Dec 05
Value: 1469.43 	
Date: Nov 30
Value: 1446.07 	
Date: Nov 25
Value: 1424.43 	
Date: Nov 20
Value: 1412.21 	
Date: Nov 15
Value: 1401.61 	
Date: Nov 10
Value: 1396.38 	
Date: Nov 05
Value: 1395.02 	
Date: Oct 31
Value: 1393.79 	
Date: Oct 25
Value: 1391.88 	
Date: Oct 20
Value: 1390.47 	
Date: Oct 15
Value: 1389.06 	
Date: Oct 10
Value: 1387.21 	
Date: Oct 05
Value: 1382.74 	
Date: Sep 30
Value: 1364.47 	
Date: Sep 25
Value: 1359.62 	
Date: Sep 20
Value: 1356.61 	
Date: Sep 15
Value: 1341.45 	
Date: Sep 10
Value: 1333.16 	
Date: Sep 05
Value: 1323.74 	
Date: Aug 31
Value: 1950.08 	
Date: Aug 25
Value: 1945.12 	
Date: Aug 20
Value: 1936.87 	
Date: Aug 15
Value: 1914.84 	
Date: Aug 10
Value: 1912.48 	
Date: Aug 05
Value: 1910.14 	
Date: Jul 31
Value: 1907.3 	
Date: Jul 25
Value: 1905.29 	
Date: Jul 20
Value: 1901.7 	
Date: Jul 15
Value: 1895.49 	
Date: Jul 10
Value: 1893.17 	
Date: Jul 05
Value: 1891.3 	
Date: Jun 30
Value: 1883.32 	
Date: Jun 25
Value: 1875.88 	
Date: Jun 20
Value: 1850.32 	
Date: Jun 15
Value: 1847.96 	
Date: Jun 10
Value: 1841.15 	
Date: Jun 05
Value: 1838.41 	
Date: May 31
Value: 1834.54 	
Date: May 25
Value: 1825.34 	
Date: May 20
Value: 1817.73 	
Date: May 15
Value: 1794.92 	
Date: May 10
Value: 1786.97 	
Date: May 05
Value: 1780.18 	
Date: Apr 30
Value: 1764.64 	
Date: Apr 25
Value: 1760.24 	
Date: Apr 20
Value: 1723.78 	
Date: Apr 15
Value: 1704.42 	
Date: Apr 10
Value: 1702.23 	
Date: Apr 05
Value: 1700.16 	
Date: Mar 31
Value: 1696.24 	
Date: Mar 25
Value: 1687.11 	
Date: Mar 20
Value: 1683.34 	
Date: Mar 15
Value: 1677.24 	
Date: Mar 10
Value: 1667.31 	
Date: Mar 05
Value: 1658.6 	
Date: Feb 28
Value: 1618.66 	
Date: Feb 25
Value: 1613.71 	
Date: Feb 20
Value: 1608.37 	
Date: Feb 15
Value: 1607.48 	
Date: Feb 10
Value: 1595.97 	
Date: Feb 05
Value: 1590.15 	
Date: Jan 31
Value: 1589.23 	
Date: Jan 25
Value: 1588.14 	
Date: Jan 20
Value: 1585.2 	
Date: Jan 15
Value: 1574.8 	
Date: Jan 10
Value: 1571.92 	
Date: Jan 05
Value: 1543.4 	
Date: Dec 31
Value: 1535.94 	
Date: Dec 25
Value: 1533.76 	
Date: Dec 20
Value: 1519.67 	
Date: Dec 15
Value: 1516.84 	
Date: Dec 10
Value: 1482.76 	
Date: Dec 05
Value: 1479.53 	
Date: Nov 30
Value: 1464.11 	
Date: Nov 25
Value: 1426.65 	
Date: Nov 20
Value: 1405.59 	
Date: Nov 15
Value: 1400.06 	
Date: Nov 10
Value: 1391.66 	
Date: Nov 05
Value: 1378.72 	
Date: Oct 31
Value: 2022.84 	
Date: Oct 25
Value: 2020.93 	
Date: Oct 20
Value: 2019.52 	
Date: Oct 15
Value: 2018.11 	
Date: Oct 10
Value: 2016.26 	
Date: Oct 05
Value: 2011.79 	
Date: Sep 30
Value: 1993.52 	
Date: Sep 25
Value: 1988.67 	
Date: Sep 20
Value: 1985.66 	
Date: Sep 15
Value: 1970.5 	
Date: Sep 10
Value: 1962.21 	
Date: Sep 05
Value: 1952.79 	
Date: Aug 31
Value: 650.26 	
Date: Aug 25
Value: 641.85 	
Date: Aug 20
Value: 634.59 	
Date: Aug 15
Value: 628.41 	
Date: Aug 10
Value: 622.44 	
Date: Aug 05
Value: 612.33 	
Date: Jul 31
Value: 604.99 	
Date: Jul 25
Value: 598.02 	
Date: Jul 20
Value: 594.18 	
Date: Jul 15
Value: 590.44 	
Date: Jul 10
Value: 585.31 	
Date: Jul 05
Value: 579.9 	
Date: Jun 30
Value: 572.9 	
Date: Jun 25
Value: 566.74 	
Date: Jun 20
Value: 559.13 	
Date: Jun 15
Value: 548.44 	
Date: Jun 10
Value: 539.01 	
Date: Jun 05
Value: 529.81 	
Date: May 31
Value: 520.36 	
Date: May 25
Value: 507.52 	
Date: May 20
Value: 495.35 	
Date: May 15
Value: 485.41 	
Date: May 10
Value: 473.77 	
Date: May 05
Value: 462.83 	
Date: Apr 30
Value: 451.16 	
Date: Apr 25
Value: 442.7 	
Date: Apr 20
Value: 433.45 	
Date: Apr 15
Value: 420.93 	
Date: Apr 10
Value: 409.85 	
Date: Apr 05
Value: 399.42 	
Date: Mar 31
Value: 388.12 	
Date: Mar 25
Value: 375.92 	
Date: Mar 20
Value: 366.7 	
Date: Mar 15
Value: 357.36 	
Date: Mar 10
Value: 350.04 	
Date: Mar 05
Value: 339.88 	
Date: Feb 28
Value: 329.66 	
Date: Feb 25
Value: 325.71 	
Date: Feb 20
Value: 316.83 	
Date: Feb 15
Value: 310.53 	
Date: Feb 10
Value: 301.61 	
Date: Feb 05
Value: 293.29 	
Date: Jan 31
Value: 285.25 	
Date: Jan 25
Value: 271.78 	
Date: Jan 20
Value: 259.95 	
Date: Jan 15
Value: 251.92 	
Date: Jan 10
Value: 242.98 	
Date: Jan 05
Value: 232.85 	
Date: Dec 31
Value: 223.21 	
Date: Dec 25
Value: 211.76 	
Date: Dec 20
Value: 201.52 	
Date: Dec 15
Value: 191.68 	
Date: Dec 10
Value: 181.51 	
Date: Dec 05
Value: 171.21 	
Date: Nov 30
Value: 157.34 	
Date: Nov 25
Value: 146.69 	
Date: Nov 20
Value: 135.51 	
Date: Nov 15
Value: 121.02 	
Date: Nov 10
Value: 109.97 	
Date: Nov 05
Value: 100.13 	
Date: Oct 31
Value: 743.87 	
Date: Oct 25
Value: 733.01 	
Date: Oct 20
Value: 722.4 	
Date: Oct 15
Value: 713.92 	
Date: Oct 10
Value: 701.12 	
Date: Oct 05
Value: 691.04 	
Date: Sep 30
Value: 684.06 	
Date: Sep 25
Value: 677.45 	
Date: Sep 20
Value: 671.82 	
Date: Sep 15
Value: 666.21 	
Date: Sep 10
Value: 661.27 	
Date: Sep 05
Value: 655.25

	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 6.47 	
Date: Dec 25
Value: 36.47 	
Date: Dec 20
Value: 6.06 	
Date: Dec 15
Value: 10.21 	
Date: Dec 10
Value: 34.62 	
Date: Dec 05
Value: 13.08 	
Date: Nov 30
Value: 17.92 	
Date: Nov 25
Value: 23.17 	
Date: Nov 20
Value: 7.59 	
Date: Nov 15
Value: 5.54 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.03 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 2.95 	
Date: Dec 25
Value: 13.45 	
Date: Dec 20
Value: 3.8 	
Date: Dec 15
Value: 24.94 	
Date: Dec 10
Value: 7.91 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 16.22 	
Date: Nov 20
Value: 15.38 	
Date: Nov 15
Value: 5.98 	
Date: Nov 10
Value: 12.69 	
Date: Nov 05
Value: 43.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 9.42 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.28 	
Date: Aug 15
Value: 8.27 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 5.61 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.43 	
Date: Jun 25
Value: 10.36 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.7 	
Date: May 20
Value: 9.3 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.09 	
Date: May 05
Value: 10.79 	
Date: Apr 30
Value: 9.12 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 13.56 	
Date: Apr 15
Value: 12.61 	
Date: Apr 10
Value: 10.79 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 13.94 	
Date: Mar 25
Value: 8.84 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 9.43 	
Date: Mar 05
Value: 9.48 	
Date: Feb 28
Value: 3.78 	
Date: Feb 25
Value: 8.04 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.55 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.93 	
Date: Jan 31
Value: 8.13 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 6.45 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 13.08 	
Date: Dec 25
Value: 11.16 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.51 	
Date: Dec 10
Value: 11.01 	
Date: Dec 05
Value: 13.68 	
Date: Nov 30
Value: 10.07 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.06 	
Date: Nov 15
Value: 10.6 	
Date: Nov 10
Value: 9.09 	
Date: Nov 05
Value: 5.67 	
Date: Oct 31
Value: 9.54 	
Date: Oct 25
Value: 10.18 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 6.87 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.51 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 6.3 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 6.47 	
Date: Dec 25
Value: 36.47 	
Date: Dec 20
Value: 6.06 	
Date: Dec 15
Value: 10.21 	
Date: Dec 10
Value: 34.62 	
Date: Dec 05
Value: 13.08 	
Date: Nov 30
Value: 17.92 	
Date: Nov 25
Value: 23.17 	
Date: Nov 20
Value: 7.59 	
Date: Nov 15
Value: 5.54 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.03 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 2.95 	
Date: Dec 25
Value: 13.45 	
Date: Dec 20
Value: 3.8 	
Date: Dec 15
Value: 24.94 	
Date: Dec 10
Value: 7.91 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 16.22 	
Date: Nov 20
Value: 15.38 	
Date: Nov 15
Value: 5.98 	
Date: Nov 10
Value: 12.69 	
Date: Nov 05
Value: 43.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 9.42 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.28 	
Date: Aug 15
Value: 8.27 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 5.61 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.43 	
Date: Jun 25
Value: 10.36 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.7 	
Date: May 20
Value: 9.3 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.09 	
Date: May 05
Value: 10.79 	
Date: Apr 30
Value: 9.12 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 13.56 	
Date: Apr 15
Value: 12.61 	
Date: Apr 10
Value: 10.79 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 13.94 	
Date: Mar 25
Value: 8.84 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 9.43 	
Date: Mar 05
Value: 9.48 	
Date: Feb 28
Value: 3.78 	
Date: Feb 25
Value: 8.04 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.55 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.93 	
Date: Jan 31
Value: 8.13 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 6.45 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 13.08 	
Date: Dec 25
Value: 11.16 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.51 	
Date: Dec 10
Value: 11.01 	
Date: Dec 05
Value: 13.68 	
Date: Nov 30
Value: 10.07 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.06 	
Date: Nov 15
Value: 10.6 	
Date: Nov 10
Value: 9.09 	
Date: Nov 05
Value: 5.67 	
Date: Oct 31
Value: 9.54 	
Date: Oct 25
Value: 10.18 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 6.87 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.51 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 6.3
	
Date: Aug 31
Value: 1273.4 	
Date: Aug 25
Value: 1268.67 	
Date: Aug 20
Value: 1264.03 	
Date: Aug 15
Value: 1233.89 	
Date: Aug 10
Value: 1231.55 	
Date: Aug 05
Value: 1229.97 	
Date: Jul 31
Value: 1227.8 	
Date: Jul 25
Value: 1225.65 	
Date: Jul 20
Value: 1222.28 	
Date: Jul 15
Value: 1218.08 	
Date: Jul 10
Value: 1216.14 	
Date: Jul 05
Value: 1214.18 	
Date: Jun 30
Value: 1211.12 	
Date: Jun 25
Value: 1184.4 	
Date: Jun 20
Value: 1158.09 	
Date: Jun 15
Value: 1155.68 	
Date: Jun 10
Value: 1146.08 	
Date: Jun 05
Value: 1143.34 	
Date: May 31
Value: 1139.41 	
Date: May 25
Value: 1132.75 	
Date: May 20
Value: 1120.5 	
Date: May 15
Value: 1099.81 	
Date: May 10
Value: 1092.16 	
Date: May 05
Value: 1080.8 	
Date: Apr 30
Value: 1060.26 	
Date: Apr 25
Value: 1055.76 	
Date: Apr 20
Value: 1618.61 	
Date: Apr 15
Value: 1615.2 	
Date: Apr 10
Value: 1610.69 	
Date: Apr 05
Value: 1606.69 	
Date: Mar 31
Value: 1594.31 	
Date: Mar 25
Value: 1562.3 	
Date: Mar 20
Value: 1550.13 	
Date: Mar 15
Value: 1546.75 	
Date: Mar 10
Value: 1537.93 	
Date: Mar 05
Value: 1536.29 	
Date: Feb 28
Value: 1531.78 	
Date: Feb 25
Value: 1531.13 	
Date: Feb 20
Value: 1529.79 	
Date: Feb 15
Value: 1527.78 	
Date: Feb 10
Value: 1526.35 	
Date: Feb 05
Value: 1525.41 	
Date: Jan 31
Value: 1524.57 	
Date: Jan 25
Value: 1522.06 	
Date: Jan 20
Value: 1521.49 	
Date: Jan 15
Value: 1520.1 	
Date: Jan 10
Value: 1511.34 	
Date: Jan 05
Value: 1509.96 	
Date: Dec 31
Value: 1506.09 	
Date: Dec 25
Value: 1499.61 	
Date: Dec 20
Value: 1463.14 	
Date: Dec 15
Value: 1457.07 	
Date: Dec 10
Value: 1446.85 	
Date: Dec 05
Value: 1412.23 	
Date: Nov 30
Value: 1399.14 	
Date: Nov 25
Value: 1381.22 	
Date: Nov 20
Value: 1358.04 	
Date: Nov 15
Value: 1350.45 	
Date: Nov 10
Value: 1344.9 	
Date: Nov 05
Value: 1343.78 	
Date: Oct 31
Value: 1342.74 	
Date: Oct 25
Value: 1340.91 	
Date: Oct 20
Value: 1339.48 	
Date: Oct 15
Value: 1338.05 	
Date: Oct 10
Value: 1335.9 	
Date: Oct 05
Value: 1333.08 	
Date: Sep 30
Value: 1315.97 	
Date: Sep 25
Value: 1311.99 	
Date: Sep 20
Value: 1309.09 	
Date: Sep 15
Value: 1295.74 	
Date: Sep 10
Value: 1285.89 	
Date: Sep 05
Value: 1276.21 	
Date: Aug 31
Value: 1946.43 	
Date: Aug 25
Value: 1941.7 	
Date: Aug 20
Value: 1937.07 	
Date: Aug 15
Value: 1906.92 	
Date: Aug 10
Value: 1904.59 	
Date: Aug 05
Value: 1903 	
Date: Jul 31
Value: 1900.84 	
Date: Jul 25
Value: 1898.68 	
Date: Jul 20
Value: 1895.31 	
Date: Jul 15
Value: 1891.11 	
Date: Jul 10
Value: 1889.17 	
Date: Jul 05
Value: 1887.21 	
Date: Jun 30
Value: 1884.15 	
Date: Jun 25
Value: 1857.43 	
Date: Jun 20
Value: 1831.13 	
Date: Jun 15
Value: 1828.72 	
Date: Jun 10
Value: 1819.12 	
Date: Jun 05
Value: 1816.37 	
Date: May 31
Value: 1812.44 	
Date: May 25
Value: 1805.78 	
Date: May 20
Value: 1793.54 	
Date: May 15
Value: 1772.84 	
Date: May 10
Value: 1765.2 	
Date: May 05
Value: 1753.83 	
Date: Apr 30
Value: 1733.29 	
Date: Apr 25
Value: 1728.8 	
Date: Apr 20
Value: 1699.21 	
Date: Apr 15
Value: 1683.15 	
Date: Apr 10
Value: 1680.78 	
Date: Apr 05
Value: 1678.38 	
Date: Mar 31
Value: 1675.99 	
Date: Mar 25
Value: 1665.64 	
Date: Mar 20
Value: 1659.43 	
Date: Mar 15
Value: 1655.95 	
Date: Mar 10
Value: 1633.24 	
Date: Mar 05
Value: 1623.49 	
Date: Feb 28
Value: 1608.95 	
Date: Feb 25
Value: 1604.37 	
Date: Feb 20
Value: 1600.11 	
Date: Feb 15
Value: 1599.16 	
Date: Feb 10
Value: 1585.29 	
Date: Feb 05
Value: 1580.27 	
Date: Jan 31
Value: 1579.17 	
Date: Jan 25
Value: 1578.46 	
Date: Jan 20
Value: 1577.07 	
Date: Jan 15
Value: 1569.29 	
Date: Jan 10
Value: 1567.43 	
Date: Jan 05
Value: 1557.85 	
Date: Dec 31
Value: 1551.68 	
Date: Dec 25
Value: 1548.73 	
Date: Dec 20
Value: 1535.27 	
Date: Dec 15
Value: 1531.46 	
Date: Dec 10
Value: 1506.51 	
Date: Dec 05
Value: 1498.59 	
Date: Nov 30
Value: 1485.71 	
Date: Nov 25
Value: 1461.36 	
Date: Nov 20
Value: 1445.14 	
Date: Nov 15
Value: 1429.75 	
Date: Nov 10
Value: 1423.76 	
Date: Nov 05
Value: 1411.06 	
Date: Oct 31
Value: 2015.78 	
Date: Oct 25
Value: 2013.95 	
Date: Oct 20
Value: 2012.52 	
Date: Oct 15
Value: 2011.09 	
Date: Oct 10
Value: 2008.93 	
Date: Oct 05
Value: 2006.12 	
Date: Sep 30
Value: 1989 	
Date: Sep 25
Value: 1985.03 	
Date: Sep 20
Value: 1982.12 	
Date: Sep 15
Value: 1968.77 	
Date: Sep 10
Value: 1958.92 	
Date: Sep 05
Value: 1949.25 	
Date: Aug 31
Value: 655.34 	
Date: Aug 25
Value: 645.92 	
Date: Aug 20
Value: 638.08 	
Date: Aug 15
Value: 630.79 	
Date: Aug 10
Value: 622.52 	
Date: Aug 05
Value: 610.95 	
Date: Jul 31
Value: 602.9 	
Date: Jul 25
Value: 592.81 	
Date: Jul 20
Value: 587.2 	
Date: Jul 15
Value: 582.75 	
Date: Jul 10
Value: 576.15 	
Date: Jul 05
Value: 569.24 	
Date: Jun 30
Value: 561.41 	
Date: Jun 25
Value: 552.97 	
Date: Jun 20
Value: 542.61 	
Date: Jun 15
Value: 528.95 	
Date: Jun 10
Value: 515.73 	
Date: Jun 05
Value: 504.74 	
Date: May 31
Value: 491.66 	
Date: May 25
Value: 479.68 	
Date: May 20
Value: 467.98 	
Date: May 15
Value: 458.67 	
Date: May 10
Value: 447.01 	
Date: May 05
Value: 435.92 	
Date: Apr 30
Value: 425.12 	
Date: Apr 25
Value: 415.99 	
Date: Apr 20
Value: 404.64 	
Date: Apr 15
Value: 391.07 	
Date: Apr 10
Value: 378.46 	
Date: Apr 05
Value: 367.67 	
Date: Mar 31
Value: 356.11 	
Date: Mar 25
Value: 342.17 	
Date: Mar 20
Value: 333.32 	
Date: Mar 15
Value: 324.15 	
Date: Mar 10
Value: 316.29 	
Date: Mar 05
Value: 306.86 	
Date: Feb 28
Value: 297.37 	
Date: Feb 25
Value: 293.59 	
Date: Feb 20
Value: 285.54 	
Date: Feb 15
Value: 279.93 	
Date: Feb 10
Value: 271.38 	
Date: Feb 05
Value: 264.16 	
Date: Jan 31
Value: 258.22 	
Date: Jan 25
Value: 250.08 	
Date: Jan 20
Value: 243.66 	
Date: Jan 15
Value: 239.44 	
Date: Jan 10
Value: 235.68 	
Date: Jan 05
Value: 229.23 	
Date: Dec 31
Value: 222.95 	
Date: Dec 25
Value: 209.86 	
Date: Dec 20
Value: 198.69 	
Date: Dec 15
Value: 187.05 	
Date: Dec 10
Value: 176.53 	
Date: Dec 05
Value: 165.52 	
Date: Nov 30
Value: 151.83 	
Date: Nov 25
Value: 141.75 	
Date: Nov 20
Value: 129.66 	
Date: Nov 15
Value: 117.59 	
Date: Nov 10
Value: 106.99 	
Date: Nov 05
Value: 97.9 	
Date: Oct 31
Value: 747.57 	
Date: Oct 25
Value: 738.02 	
Date: Oct 20
Value: 727.84 	
Date: Oct 15
Value: 719.88 	
Date: Oct 10
Value: 708.54 	
Date: Oct 05
Value: 698.14 	
Date: Sep 30
Value: 690.13 	
Date: Sep 25
Value: 683.25 	
Date: Sep 20
Value: 677.4 	
Date: Sep 15
Value: 672.15 	
Date: Sep 10
Value: 666.64 	
Date: Sep 05
Value: 661.65 	
Date: Aug 31
Value: 1273.4 	
Date: Aug 25
Value: 1268.67 	
Date: Aug 20
Value: 1264.03 	
Date: Aug 15
Value: 1233.89 	
Date: Aug 10
Value: 1231.55 	
Date: Aug 05
Value: 1229.97 	
Date: Jul 31
Value: 1227.8 	
Date: Jul 25
Value: 1225.65 	
Date: Jul 20
Value: 1222.28 	
Date: Jul 15
Value: 1218.08 	
Date: Jul 10
Value: 1216.14 	
Date: Jul 05
Value: 1214.18 	
Date: Jun 30
Value: 1211.12 	
Date: Jun 25
Value: 1184.4 	
Date: Jun 20
Value: 1158.09 	
Date: Jun 15
Value: 1155.68 	
Date: Jun 10
Value: 1146.08 	
Date: Jun 05
Value: 1143.34 	
Date: May 31
Value: 1139.41 	
Date: May 25
Value: 1132.75 	
Date: May 20
Value: 1120.5 	
Date: May 15
Value: 1099.81 	
Date: May 10
Value: 1092.16 	
Date: May 05
Value: 1080.8 	
Date: Apr 30
Value: 1060.26 	
Date: Apr 25
Value: 1055.76 	
Date: Apr 20
Value: 1618.61 	
Date: Apr 15
Value: 1615.2 	
Date: Apr 10
Value: 1610.69 	
Date: Apr 05
Value: 1606.69 	
Date: Mar 31
Value: 1594.31 	
Date: Mar 25
Value: 1562.3 	
Date: Mar 20
Value: 1550.13 	
Date: Mar 15
Value: 1546.75 	
Date: Mar 10
Value: 1537.93 	
Date: Mar 05
Value: 1536.29 	
Date: Feb 28
Value: 1531.78 	
Date: Feb 25
Value: 1531.13 	
Date: Feb 20
Value: 1529.79 	
Date: Feb 15
Value: 1527.78 	
Date: Feb 10
Value: 1526.35 	
Date: Feb 05
Value: 1525.41 	
Date: Jan 31
Value: 1524.57 	
Date: Jan 25
Value: 1522.06 	
Date: Jan 20
Value: 1521.49 	
Date: Jan 15
Value: 1520.1 	
Date: Jan 10
Value: 1511.34 	
Date: Jan 05
Value: 1509.96 	
Date: Dec 31
Value: 1506.09 	
Date: Dec 25
Value: 1499.61 	
Date: Dec 20
Value: 1463.14 	
Date: Dec 15
Value: 1457.07 	
Date: Dec 10
Value: 1446.85 	
Date: Dec 05
Value: 1412.23 	
Date: Nov 30
Value: 1399.14 	
Date: Nov 25
Value: 1381.22 	
Date: Nov 20
Value: 1358.04 	
Date: Nov 15
Value: 1350.45 	
Date: Nov 10
Value: 1344.9 	
Date: Nov 05
Value: 1343.78 	
Date: Oct 31
Value: 1342.74 	
Date: Oct 25
Value: 1340.91 	
Date: Oct 20
Value: 1339.48 	
Date: Oct 15
Value: 1338.05 	
Date: Oct 10
Value: 1335.9 	
Date: Oct 05
Value: 1333.08 	
Date: Sep 30
Value: 1315.97 	
Date: Sep 25
Value: 1311.99 	
Date: Sep 20
Value: 1309.09 	
Date: Sep 15
Value: 1295.74 	
Date: Sep 10
Value: 1285.89 	
Date: Sep 05
Value: 1276.21 	
Date: Aug 31
Value: 1946.43 	
Date: Aug 25
Value: 1941.7 	
Date: Aug 20
Value: 1937.07 	
Date: Aug 15
Value: 1906.92 	
Date: Aug 10
Value: 1904.59 	
Date: Aug 05
Value: 1903 	
Date: Jul 31
Value: 1900.84 	
Date: Jul 25
Value: 1898.68 	
Date: Jul 20
Value: 1895.31 	
Date: Jul 15
Value: 1891.11 	
Date: Jul 10
Value: 1889.17 	
Date: Jul 05
Value: 1887.21 	
Date: Jun 30
Value: 1884.15 	
Date: Jun 25
Value: 1857.43 	
Date: Jun 20
Value: 1831.13 	
Date: Jun 15
Value: 1828.72 	
Date: Jun 10
Value: 1819.12 	
Date: Jun 05
Value: 1816.37 	
Date: May 31
Value: 1812.44 	
Date: May 25
Value: 1805.78 	
Date: May 20
Value: 1793.54 	
Date: May 15
Value: 1772.84 	
Date: May 10
Value: 1765.2 	
Date: May 05
Value: 1753.83 	
Date: Apr 30
Value: 1733.29 	
Date: Apr 25
Value: 1728.8 	
Date: Apr 20
Value: 1699.21 	
Date: Apr 15
Value: 1683.15 	
Date: Apr 10
Value: 1680.78 	
Date: Apr 05
Value: 1678.38 	
Date: Mar 31
Value: 1675.99 	
Date: Mar 25
Value: 1665.64 	
Date: Mar 20
Value: 1659.43 	
Date: Mar 15
Value: 1655.95 	
Date: Mar 10
Value: 1633.24 	
Date: Mar 05
Value: 1623.49 	
Date: Feb 28
Value: 1608.95 	
Date: Feb 25
Value: 1604.37 	
Date: Feb 20
Value: 1600.11 	
Date: Feb 15
Value: 1599.16 	
Date: Feb 10
Value: 1585.29 	
Date: Feb 05
Value: 1580.27 	
Date: Jan 31
Value: 1579.17 	
Date: Jan 25
Value: 1578.46 	
Date: Jan 20
Value: 1577.07 	
Date: Jan 15
Value: 1569.29 	
Date: Jan 10
Value: 1567.43 	
Date: Jan 05
Value: 1557.85 	
Date: Dec 31
Value: 1551.68 	
Date: Dec 25
Value: 1548.73 	
Date: Dec 20
Value: 1535.27 	
Date: Dec 15
Value: 1531.46 	
Date: Dec 10
Value: 1506.51 	
Date: Dec 05
Value: 1498.59 	
Date: Nov 30
Value: 1485.71 	
Date: Nov 25
Value: 1461.36 	
Date: Nov 20
Value: 1445.14 	
Date: Nov 15
Value: 1429.75 	
Date: Nov 10
Value: 1423.76 	
Date: Nov 05
Value: 1411.06 	
Date: Oct 31
Value: 2015.78 	
Date: Oct 25
Value: 2013.95 	
Date: Oct 20
Value: 2012.52 	
Date: Oct 15
Value: 2011.09 	
Date: Oct 10
Value: 2008.93 	
Date: Oct 05
Value: 2006.12 	
Date: Sep 30
Value: 1989 	
Date: Sep 25
Value: 1985.03 	
Date: Sep 20
Value: 1982.12 	
Date: Sep 15
Value: 1968.77 	
Date: Sep 10
Value: 1958.92 	
Date: Sep 05
Value: 1949.25 	
Date: Aug 31
Value: 655.34 	
Date: Aug 25
Value: 645.92 	
Date: Aug 20
Value: 638.08 	
Date: Aug 15
Value: 630.79 	
Date: Aug 10
Value: 622.52 	
Date: Aug 05
Value: 610.95 	
Date: Jul 31
Value: 602.9 	
Date: Jul 25
Value: 592.81 	
Date: Jul 20
Value: 587.2 	
Date: Jul 15
Value: 582.75 	
Date: Jul 10
Value: 576.15 	
Date: Jul 05
Value: 569.24 	
Date: Jun 30
Value: 561.41 	
Date: Jun 25
Value: 552.97 	
Date: Jun 20
Value: 542.61 	
Date: Jun 15
Value: 528.95 	
Date: Jun 10
Value: 515.73 	
Date: Jun 05
Value: 504.74 	
Date: May 31
Value: 491.66 	
Date: May 25
Value: 479.68 	
Date: May 20
Value: 467.98 	
Date: May 15
Value: 458.67 	
Date: May 10
Value: 447.01 	
Date: May 05
Value: 435.92 	
Date: Apr 30
Value: 425.12 	
Date: Apr 25
Value: 415.99 	
Date: Apr 20
Value: 404.64 	
Date: Apr 15
Value: 391.07 	
Date: Apr 10
Value: 378.46 	
Date: Apr 05
Value: 367.67 	
Date: Mar 31
Value: 356.11 	
Date: Mar 25
Value: 342.17 	
Date: Mar 20
Value: 333.32 	
Date: Mar 15
Value: 324.15 	
Date: Mar 10
Value: 316.29 	
Date: Mar 05
Value: 306.86 	
Date: Feb 28
Value: 297.37 	
Date: Feb 25
Value: 293.59 	
Date: Feb 20
Value: 285.54 	
Date: Feb 15
Value: 279.93 	
Date: Feb 10
Value: 271.38 	
Date: Feb 05
Value: 264.16 	
Date: Jan 31
Value: 258.22 	
Date: Jan 25
Value: 250.08 	
Date: Jan 20
Value: 243.66 	
Date: Jan 15
Value: 239.44 	
Date: Jan 10
Value: 235.68 	
Date: Jan 05
Value: 229.23 	
Date: Dec 31
Value: 222.95 	
Date: Dec 25
Value: 209.86 	
Date: Dec 20
Value: 198.69 	
Date: Dec 15
Value: 187.05 	
Date: Dec 10
Value: 176.53 	
Date: Dec 05
Value: 165.52 	
Date: Nov 30
Value: 151.83 	
Date: Nov 25
Value: 141.75 	
Date: Nov 20
Value: 129.66 	
Date: Nov 15
Value: 117.59 	
Date: Nov 10
Value: 106.99 	
Date: Nov 05
Value: 97.9 	
Date: Oct 31
Value: 747.57 	
Date: Oct 25
Value: 738.02 	
Date: Oct 20
Value: 727.84 	
Date: Oct 15
Value: 719.88 	
Date: Oct 10
Value: 708.54 	
Date: Oct 05
Value: 698.14 	
Date: Sep 30
Value: 690.13 	
Date: Sep 25
Value: 683.25 	
Date: Sep 20
Value: 677.4 	
Date: Sep 15
Value: 672.15 	
Date: Sep 10
Value: 666.64 	
Date: Sep 05
Value: 661.65

	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Dec 31
Value: 5.99 	
Date: Dec 25
Value: 51.74 	
Date: Dec 20
Value: 6.78 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 44.22 	
Date: Dec 05
Value: 21.08 	
Date: Nov 30
Value: 25.03 	
Date: Nov 25
Value: 18.33 	
Date: Nov 20
Value: 9.85 	
Date: Nov 15
Value: 6.02 	
Date: Nov 10
Value: 1.61 	
Date: Nov 05
Value: 1.49 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.94 	
Date: Dec 25
Value: 12.55 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 25.97 	
Date: Dec 10
Value: 6.35 	
Date: Dec 05
Value: 20.88 	
Date: Nov 30
Value: 27.5 	
Date: Nov 25
Value: 17.17 	
Date: Nov 20
Value: 11.44 	
Date: Nov 15
Value: 6.97 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 39.97 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 7.57 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 6.71 	
Date: Aug 10
Value: 9.32 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 8.77 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.67 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.36 	
Date: Jun 05
Value: 13.24 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.34 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 11.17 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 7.91 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 12.92 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 10.77 	
Date: Apr 05
Value: 10.76 	
Date: Mar 31
Value: 13.58 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.1 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 8.79 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 5.26 	
Date: Feb 15
Value: 7.87 	
Date: Feb 10
Value: 5.95 	
Date: Feb 05
Value: 5.48 	
Date: Jan 31
Value: 6.53 	
Date: Jan 25
Value: 5.37 	
Date: Jan 20
Value: 3.57 	
Date: Jan 15
Value: 3.93 	
Date: Jan 10
Value: 4.83 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 13.21 	
Date: Dec 20
Value: 12.34 	
Date: Dec 15
Value: 12.89 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 15.71 	
Date: Nov 30
Value: 10.91 	
Date: Nov 25
Value: 11.59 	
Date: Nov 20
Value: 13.44 	
Date: Nov 15
Value: 10.7 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.35 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.34 	
Date: Oct 15
Value: 12.25 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.76 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 5.17 	
Date: Sep 10
Value: 4.78 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Dec 31
Value: 5.99 	
Date: Dec 25
Value: 51.74 	
Date: Dec 20
Value: 6.78 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 44.22 	
Date: Dec 05
Value: 21.08 	
Date: Nov 30
Value: 25.03 	
Date: Nov 25
Value: 18.33 	
Date: Nov 20
Value: 9.85 	
Date: Nov 15
Value: 6.02 	
Date: Nov 10
Value: 1.61 	
Date: Nov 05
Value: 1.49 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.94 	
Date: Dec 25
Value: 12.55 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 25.97 	
Date: Dec 10
Value: 6.35 	
Date: Dec 05
Value: 20.88 	
Date: Nov 30
Value: 27.5 	
Date: Nov 25
Value: 17.17 	
Date: Nov 20
Value: 11.44 	
Date: Nov 15
Value: 6.97 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 39.97 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 7.57 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 6.71 	
Date: Aug 10
Value: 9.32 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 8.77 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.67 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.36 	
Date: Jun 05
Value: 13.24 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.34 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 11.17 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 7.91 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 12.92 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 10.77 	
Date: Apr 05
Value: 10.76 	
Date: Mar 31
Value: 13.58 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.1 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 8.79 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 5.26 	
Date: Feb 15
Value: 7.87 	
Date: Feb 10
Value: 5.95 	
Date: Feb 05
Value: 5.48 	
Date: Jan 31
Value: 6.53 	
Date: Jan 25
Value: 5.37 	
Date: Jan 20
Value: 3.57 	
Date: Jan 15
Value: 3.93 	
Date: Jan 10
Value: 4.83 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 13.21 	
Date: Dec 20
Value: 12.34 	
Date: Dec 15
Value: 12.89 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 15.71 	
Date: Nov 30
Value: 10.91 	
Date: Nov 25
Value: 11.59 	
Date: Nov 20
Value: 13.44 	
Date: Nov 15
Value: 10.7 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.35 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.34 	
Date: Oct 15
Value: 12.25 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.76 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 5.17 	
Date: Sep 10
Value: 4.78 	
Date: Sep 05
Value: 5.1
	
Date: Aug 31
Value: 1245.68 	
Date: Aug 25
Value: 1242.24 	
Date: Aug 20
Value: 1234.32 	
Date: Aug 15
Value: 1207.01 	
Date: Aug 10
Value: 1204.94 	
Date: Aug 05
Value: 1203.27 	
Date: Jul 31
Value: 1201.13 	
Date: Jul 25
Value: 1198.94 	
Date: Jul 20
Value: 1195.41 	
Date: Jul 15
Value: 1192.67 	
Date: Jul 10
Value: 1190.45 	
Date: Jul 05
Value: 1188.21 	
Date: Jun 30
Value: 1180.82 	
Date: Jun 25
Value: 1161.09 	
Date: Jun 20
Value: 1126.58 	
Date: Jun 15
Value: 1123.75 	
Date: Jun 10
Value: 1112.53 	
Date: Jun 05
Value: 1107.67 	
Date: May 31
Value: 1100.31 	
Date: May 25
Value: 1091.18 	
Date: May 20
Value: 1083.72 	
Date: May 15
Value: 1062.03 	
Date: May 10
Value: 1055.98 	
Date: May 05
Value: 1048.86 	
Date: Apr 30
Value: 1029.02 	
Date: Apr 25
Value: 1026.14 	
Date: Apr 20
Value: 1606.77 	
Date: Apr 15
Value: 1603.24 	
Date: Apr 10
Value: 1599.79 	
Date: Apr 05
Value: 1596.62 	
Date: Mar 31
Value: 1587.12 	
Date: Mar 25
Value: 1547.66 	
Date: Mar 20
Value: 1534.34 	
Date: Mar 15
Value: 1531.9 	
Date: Mar 10
Value: 1524.17 	
Date: Mar 05
Value: 1522.99 	
Date: Feb 28
Value: 1520.24 	
Date: Feb 25
Value: 1519.74 	
Date: Feb 20
Value: 1518.93 	
Date: Feb 15
Value: 1517.92 	
Date: Feb 10
Value: 1517.29 	
Date: Feb 05
Value: 1516.76 	
Date: Jan 31
Value: 1516.22 	
Date: Jan 25
Value: 1512.89 	
Date: Jan 20
Value: 1512.41 	
Date: Jan 15
Value: 1511.64 	
Date: Jan 10
Value: 1502.5 	
Date: Jan 05
Value: 1501.53 	
Date: Dec 31
Value: 1498.39 	
Date: Dec 25
Value: 1492.39 	
Date: Dec 20
Value: 1440.65 	
Date: Dec 15
Value: 1433.87 	
Date: Dec 10
Value: 1428.01 	
Date: Dec 05
Value: 1383.79 	
Date: Nov 30
Value: 1362.7 	
Date: Nov 25
Value: 1337.66 	
Date: Nov 20
Value: 1319.32 	
Date: Nov 15
Value: 1309.46 	
Date: Nov 10
Value: 1303.44 	
Date: Nov 05
Value: 1301.82 	
Date: Oct 31
Value: 1300.32 	
Date: Oct 25
Value: 1298.4 	
Date: Oct 20
Value: 1296.96 	
Date: Oct 15
Value: 1295.51 	
Date: Oct 10
Value: 1293.85 	
Date: Oct 05
Value: 1291.06 	
Date: Sep 30
Value: 1279.8 	
Date: Sep 25
Value: 1276.77 	
Date: Sep 20
Value: 1274.17 	
Date: Sep 15
Value: 1261.17 	
Date: Sep 10
Value: 1253.95 	
Date: Sep 05
Value: 1247.94 	
Date: Aug 31
Value: 1930.64 	
Date: Aug 25
Value: 1927.19 	
Date: Aug 20
Value: 1919.28 	
Date: Aug 15
Value: 1891.97 	
Date: Aug 10
Value: 1889.89 	
Date: Aug 05
Value: 1888.23 	
Date: Jul 31
Value: 1886.09 	
Date: Jul 25
Value: 1883.89 	
Date: Jul 20
Value: 1880.37 	
Date: Jul 15
Value: 1877.63 	
Date: Jul 10
Value: 1875.41 	
Date: Jul 05
Value: 1873.16 	
Date: Jun 30
Value: 1865.77 	
Date: Jun 25
Value: 1846.04 	
Date: Jun 20
Value: 1811.54 	
Date: Jun 15
Value: 1808.71 	
Date: Jun 10
Value: 1797.49 	
Date: Jun 05
Value: 1792.62 	
Date: May 31
Value: 1785.27 	
Date: May 25
Value: 1776.14 	
Date: May 20
Value: 1768.68 	
Date: May 15
Value: 1746.99 	
Date: May 10
Value: 1740.94 	
Date: May 05
Value: 1733.82 	
Date: Apr 30
Value: 1713.97 	
Date: Apr 25
Value: 1711.1 	
Date: Apr 20
Value: 1683.04 	
Date: Apr 15
Value: 1666.41 	
Date: Apr 10
Value: 1664.42 	
Date: Apr 05
Value: 1662.49 	
Date: Mar 31
Value: 1660.51 	
Date: Mar 25
Value: 1651.33 	
Date: Mar 20
Value: 1648.19 	
Date: Mar 15
Value: 1646.06 	
Date: Mar 10
Value: 1624.9 	
Date: Mar 05
Value: 1613.1 	
Date: Feb 28
Value: 1590.32 	
Date: Feb 25
Value: 1585.26 	
Date: Feb 20
Value: 1580.49 	
Date: Feb 15
Value: 1579.96 	
Date: Feb 10
Value: 1562.33 	
Date: Feb 05
Value: 1558.39 	
Date: Jan 31
Value: 1557.52 	
Date: Jan 25
Value: 1556.97 	
Date: Jan 20
Value: 1556.22 	
Date: Jan 15
Value: 1552.27 	
Date: Jan 10
Value: 1550.81 	
Date: Jan 05
Value: 1536.38 	
Date: Dec 31
Value: 1532.26 	
Date: Dec 25
Value: 1529.32 	
Date: Dec 20
Value: 1516.76 	
Date: Dec 15
Value: 1513.31 	
Date: Dec 10
Value: 1487.34 	
Date: Dec 05
Value: 1480.98 	
Date: Nov 30
Value: 1460.09 	
Date: Nov 25
Value: 1432.58 	
Date: Nov 20
Value: 1415.41 	
Date: Nov 15
Value: 1403.96 	
Date: Nov 10
Value: 1396.99 	
Date: Nov 05
Value: 1387.22 	
Date: Oct 31
Value: 1985.28 	
Date: Oct 25
Value: 1983.36 	
Date: Oct 20
Value: 1981.92 	
Date: Oct 15
Value: 1980.47 	
Date: Oct 10
Value: 1978.81 	
Date: Oct 05
Value: 1976.02 	
Date: Sep 30
Value: 1964.76 	
Date: Sep 25
Value: 1961.72 	
Date: Sep 20
Value: 1959.13 	
Date: Sep 15
Value: 1946.13 	
Date: Sep 10
Value: 1938.91 	
Date: Sep 05
Value: 1932.9 	
Date: Aug 31
Value: 653.21 	
Date: Aug 25
Value: 645.64 	
Date: Aug 20
Value: 638.26 	
Date: Aug 15
Value: 632.11 	
Date: Aug 10
Value: 625.39 	
Date: Aug 05
Value: 616.07 	
Date: Jul 31
Value: 608.95 	
Date: Jul 25
Value: 600.17 	
Date: Jul 20
Value: 594.99 	
Date: Jul 15
Value: 590.31 	
Date: Jul 10
Value: 584.18 	
Date: Jul 05
Value: 576.9 	
Date: Jun 30
Value: 568.48 	
Date: Jun 25
Value: 559.47 	
Date: Jun 20
Value: 547.85 	
Date: Jun 15
Value: 533.69 	
Date: Jun 10
Value: 518.67 	
Date: Jun 05
Value: 507.31 	
Date: May 31
Value: 494.07 	
Date: May 25
Value: 480.72 	
Date: May 20
Value: 468.38 	
Date: May 15
Value: 458.59 	
Date: May 10
Value: 447.48 	
Date: May 05
Value: 436.31 	
Date: Apr 30
Value: 425.02 	
Date: Apr 25
Value: 417.1 	
Date: Apr 20
Value: 406.42 	
Date: Apr 15
Value: 393.49 	
Date: Apr 10
Value: 381.5 	
Date: Apr 05
Value: 370.72 	
Date: Mar 31
Value: 359.96 	
Date: Mar 25
Value: 346.38 	
Date: Mar 20
Value: 337.03 	
Date: Mar 15
Value: 327.92 	
Date: Mar 10
Value: 320.38 	
Date: Mar 05
Value: 311 	
Date: Feb 28
Value: 302.2 	
Date: Feb 25
Value: 299.09 	
Date: Feb 20
Value: 291.63 	
Date: Feb 15
Value: 286.37 	
Date: Feb 10
Value: 278.49 	
Date: Feb 05
Value: 272.54 	
Date: Jan 31
Value: 267.06 	
Date: Jan 25
Value: 260.52 	
Date: Jan 20
Value: 255.15 	
Date: Jan 15
Value: 251.58 	
Date: Jan 10
Value: 247.65 	
Date: Jan 05
Value: 242.81 	
Date: Dec 31
Value: 236.7 	
Date: Dec 25
Value: 222.81 	
Date: Dec 20
Value: 209.6 	
Date: Dec 15
Value: 197.25 	
Date: Dec 10
Value: 184.36 	
Date: Dec 05
Value: 171.41 	
Date: Nov 30
Value: 155.7 	
Date: Nov 25
Value: 144.78 	
Date: Nov 20
Value: 133.19 	
Date: Nov 15
Value: 119.74 	
Date: Nov 10
Value: 109.04 	
Date: Nov 05
Value: 99.51 	
Date: Oct 31
Value: 746.37 	
Date: Oct 25
Value: 735.44 	
Date: Oct 20
Value: 724.59 	
Date: Oct 15
Value: 716.24 	
Date: Oct 10
Value: 703.99 	
Date: Oct 05
Value: 693.47 	
Date: Sep 30
Value: 685.71 	
Date: Sep 25
Value: 679.14 	
Date: Sep 20
Value: 673.36 	
Date: Sep 15
Value: 668.28 	
Date: Sep 10
Value: 663.11 	
Date: Sep 05
Value: 658.32 	
Date: Aug 31
Value: 1245.68 	
Date: Aug 25
Value: 1242.24 	
Date: Aug 20
Value: 1234.32 	
Date: Aug 15
Value: 1207.01 	
Date: Aug 10
Value: 1204.94 	
Date: Aug 05
Value: 1203.27 	
Date: Jul 31
Value: 1201.13 	
Date: Jul 25
Value: 1198.94 	
Date: Jul 20
Value: 1195.41 	
Date: Jul 15
Value: 1192.67 	
Date: Jul 10
Value: 1190.45 	
Date: Jul 05
Value: 1188.21 	
Date: Jun 30
Value: 1180.82 	
Date: Jun 25
Value: 1161.09 	
Date: Jun 20
Value: 1126.58 	
Date: Jun 15
Value: 1123.75 	
Date: Jun 10
Value: 1112.53 	
Date: Jun 05
Value: 1107.67 	
Date: May 31
Value: 1100.31 	
Date: May 25
Value: 1091.18 	
Date: May 20
Value: 1083.72 	
Date: May 15
Value: 1062.03 	
Date: May 10
Value: 1055.98 	
Date: May 05
Value: 1048.86 	
Date: Apr 30
Value: 1029.02 	
Date: Apr 25
Value: 1026.14 	
Date: Apr 20
Value: 1606.77 	
Date: Apr 15
Value: 1603.24 	
Date: Apr 10
Value: 1599.79 	
Date: Apr 05
Value: 1596.62 	
Date: Mar 31
Value: 1587.12 	
Date: Mar 25
Value: 1547.66 	
Date: Mar 20
Value: 1534.34 	
Date: Mar 15
Value: 1531.9 	
Date: Mar 10
Value: 1524.17 	
Date: Mar 05
Value: 1522.99 	
Date: Feb 28
Value: 1520.24 	
Date: Feb 25
Value: 1519.74 	
Date: Feb 20
Value: 1518.93 	
Date: Feb 15
Value: 1517.92 	
Date: Feb 10
Value: 1517.29 	
Date: Feb 05
Value: 1516.76 	
Date: Jan 31
Value: 1516.22 	
Date: Jan 25
Value: 1512.89 	
Date: Jan 20
Value: 1512.41 	
Date: Jan 15
Value: 1511.64 	
Date: Jan 10
Value: 1502.5 	
Date: Jan 05
Value: 1501.53 	
Date: Dec 31
Value: 1498.39 	
Date: Dec 25
Value: 1492.39 	
Date: Dec 20
Value: 1440.65 	
Date: Dec 15
Value: 1433.87 	
Date: Dec 10
Value: 1428.01 	
Date: Dec 05
Value: 1383.79 	
Date: Nov 30
Value: 1362.7 	
Date: Nov 25
Value: 1337.66 	
Date: Nov 20
Value: 1319.32 	
Date: Nov 15
Value: 1309.46 	
Date: Nov 10
Value: 1303.44 	
Date: Nov 05
Value: 1301.82 	
Date: Oct 31
Value: 1300.32 	
Date: Oct 25
Value: 1298.4 	
Date: Oct 20
Value: 1296.96 	
Date: Oct 15
Value: 1295.51 	
Date: Oct 10
Value: 1293.85 	
Date: Oct 05
Value: 1291.06 	
Date: Sep 30
Value: 1279.8 	
Date: Sep 25
Value: 1276.77 	
Date: Sep 20
Value: 1274.17 	
Date: Sep 15
Value: 1261.17 	
Date: Sep 10
Value: 1253.95 	
Date: Sep 05
Value: 1247.94 	
Date: Aug 31
Value: 1930.64 	
Date: Aug 25
Value: 1927.19 	
Date: Aug 20
Value: 1919.28 	
Date: Aug 15
Value: 1891.97 	
Date: Aug 10
Value: 1889.89 	
Date: Aug 05
Value: 1888.23 	
Date: Jul 31
Value: 1886.09 	
Date: Jul 25
Value: 1883.89 	
Date: Jul 20
Value: 1880.37 	
Date: Jul 15
Value: 1877.63 	
Date: Jul 10
Value: 1875.41 	
Date: Jul 05
Value: 1873.16 	
Date: Jun 30
Value: 1865.77 	
Date: Jun 25
Value: 1846.04 	
Date: Jun 20
Value: 1811.54 	
Date: Jun 15
Value: 1808.71 	
Date: Jun 10
Value: 1797.49 	
Date: Jun 05
Value: 1792.62 	
Date: May 31
Value: 1785.27 	
Date: May 25
Value: 1776.14 	
Date: May 20
Value: 1768.68 	
Date: May 15
Value: 1746.99 	
Date: May 10
Value: 1740.94 	
Date: May 05
Value: 1733.82 	
Date: Apr 30
Value: 1713.97 	
Date: Apr 25
Value: 1711.1 	
Date: Apr 20
Value: 1683.04 	
Date: Apr 15
Value: 1666.41 	
Date: Apr 10
Value: 1664.42 	
Date: Apr 05
Value: 1662.49 	
Date: Mar 31
Value: 1660.51 	
Date: Mar 25
Value: 1651.33 	
Date: Mar 20
Value: 1648.19 	
Date: Mar 15
Value: 1646.06 	
Date: Mar 10
Value: 1624.9 	
Date: Mar 05
Value: 1613.1 	
Date: Feb 28
Value: 1590.32 	
Date: Feb 25
Value: 1585.26 	
Date: Feb 20
Value: 1580.49 	
Date: Feb 15
Value: 1579.96 	
Date: Feb 10
Value: 1562.33 	
Date: Feb 05
Value: 1558.39 	
Date: Jan 31
Value: 1557.52 	
Date: Jan 25
Value: 1556.97 	
Date: Jan 20
Value: 1556.22 	
Date: Jan 15
Value: 1552.27 	
Date: Jan 10
Value: 1550.81 	
Date: Jan 05
Value: 1536.38 	
Date: Dec 31
Value: 1532.26 	
Date: Dec 25
Value: 1529.32 	
Date: Dec 20
Value: 1516.76 	
Date: Dec 15
Value: 1513.31 	
Date: Dec 10
Value: 1487.34 	
Date: Dec 05
Value: 1480.98 	
Date: Nov 30
Value: 1460.09 	
Date: Nov 25
Value: 1432.58 	
Date: Nov 20
Value: 1415.41 	
Date: Nov 15
Value: 1403.96 	
Date: Nov 10
Value: 1396.99 	
Date: Nov 05
Value: 1387.22 	
Date: Oct 31
Value: 1985.28 	
Date: Oct 25
Value: 1983.36 	
Date: Oct 20
Value: 1981.92 	
Date: Oct 15
Value: 1980.47 	
Date: Oct 10
Value: 1978.81 	
Date: Oct 05
Value: 1976.02 	
Date: Sep 30
Value: 1964.76 	
Date: Sep 25
Value: 1961.72 	
Date: Sep 20
Value: 1959.13 	
Date: Sep 15
Value: 1946.13 	
Date: Sep 10
Value: 1938.91 	
Date: Sep 05
Value: 1932.9 	
Date: Aug 31
Value: 653.21 	
Date: Aug 25
Value: 645.64 	
Date: Aug 20
Value: 638.26 	
Date: Aug 15
Value: 632.11 	
Date: Aug 10
Value: 625.39 	
Date: Aug 05
Value: 616.07 	
Date: Jul 31
Value: 608.95 	
Date: Jul 25
Value: 600.17 	
Date: Jul 20
Value: 594.99 	
Date: Jul 15
Value: 590.31 	
Date: Jul 10
Value: 584.18 	
Date: Jul 05
Value: 576.9 	
Date: Jun 30
Value: 568.48 	
Date: Jun 25
Value: 559.47 	
Date: Jun 20
Value: 547.85 	
Date: Jun 15
Value: 533.69 	
Date: Jun 10
Value: 518.67 	
Date: Jun 05
Value: 507.31 	
Date: May 31
Value: 494.07 	
Date: May 25
Value: 480.72 	
Date: May 20
Value: 468.38 	
Date: May 15
Value: 458.59 	
Date: May 10
Value: 447.48 	
Date: May 05
Value: 436.31 	
Date: Apr 30
Value: 425.02 	
Date: Apr 25
Value: 417.1 	
Date: Apr 20
Value: 406.42 	
Date: Apr 15
Value: 393.49 	
Date: Apr 10
Value: 381.5 	
Date: Apr 05
Value: 370.72 	
Date: Mar 31
Value: 359.96 	
Date: Mar 25
Value: 346.38 	
Date: Mar 20
Value: 337.03 	
Date: Mar 15
Value: 327.92 	
Date: Mar 10
Value: 320.38 	
Date: Mar 05
Value: 311 	
Date: Feb 28
Value: 302.2 	
Date: Feb 25
Value: 299.09 	
Date: Feb 20
Value: 291.63 	
Date: Feb 15
Value: 286.37 	
Date: Feb 10
Value: 278.49 	
Date: Feb 05
Value: 272.54 	
Date: Jan 31
Value: 267.06 	
Date: Jan 25
Value: 260.52 	
Date: Jan 20
Value: 255.15 	
Date: Jan 15
Value: 251.58 	
Date: Jan 10
Value: 247.65 	
Date: Jan 05
Value: 242.81 	
Date: Dec 31
Value: 236.7 	
Date: Dec 25
Value: 222.81 	
Date: Dec 20
Value: 209.6 	
Date: Dec 15
Value: 197.25 	
Date: Dec 10
Value: 184.36 	
Date: Dec 05
Value: 171.41 	
Date: Nov 30
Value: 155.7 	
Date: Nov 25
Value: 144.78 	
Date: Nov 20
Value: 133.19 	
Date: Nov 15
Value: 119.74 	
Date: Nov 10
Value: 109.04 	
Date: Nov 05
Value: 99.51 	
Date: Oct 31
Value: 746.37 	
Date: Oct 25
Value: 735.44 	
Date: Oct 20
Value: 724.59 	
Date: Oct 15
Value: 716.24 	
Date: Oct 10
Value: 703.99 	
Date: Oct 05
Value: 693.47 	
Date: Sep 30
Value: 685.71 	
Date: Sep 25
Value: 679.14 	
Date: Sep 20
Value: 673.36 	
Date: Sep 15
Value: 668.28 	
Date: Sep 10
Value: 663.11 	
Date: Sep 05
Value: 658.32

	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Dec 31
Value: 9.63 	
Date: Dec 25
Value: 37.77 	
Date: Dec 20
Value: 6.47 	
Date: Dec 15
Value: 16.21 	
Date: Dec 10
Value: 35.74 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 18.68 	
Date: Nov 25
Value: 24.07 	
Date: Nov 20
Value: 8.39 	
Date: Nov 15
Value: 3.01 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 3.24 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 4.08 	
Date: Dec 15
Value: 29.2 	
Date: Dec 10
Value: 6.44 	
Date: Dec 05
Value: 10.85 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 18.09 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 16.59 	
Date: Nov 05
Value: 47.54 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 10.26 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 7.32 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 11.93 	
Date: Aug 05
Value: 8.35 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 6.81 	
Date: Jul 20
Value: 5.89 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.69 	
Date: Jul 05
Value: 8.83 	
Date: Jun 30
Value: 9.56 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 13.62 	
Date: Jun 15
Value: 13.92 	
Date: Jun 10
Value: 13.01 	
Date: Jun 05
Value: 13.34 	
Date: May 31
Value: 12.7 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.66 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 11.11 	
Date: Apr 30
Value: 9.84 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 13.34 	
Date: Apr 10
Value: 11.62 	
Date: Apr 05
Value: 11.94 	
Date: Mar 31
Value: 14.81 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 10.11 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 6.51 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 8.38 	
Date: Feb 05
Value: 7.44 	
Date: Jan 31
Value: 12.37 	
Date: Jan 25
Value: 9.68 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 6.07 	
Date: Jan 10
Value: 9.81 	
Date: Jan 05
Value: 8.86 	
Date: Dec 31
Value: 13.23 	
Date: Dec 25
Value: 11.25 	
Date: Dec 20
Value: 11.64 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 13.31 	
Date: Nov 30
Value: 9.21 	
Date: Nov 25
Value: 11.31 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.94 	
Date: Nov 10
Value: 9.43 	
Date: Nov 05
Value: 6.01 	
Date: Oct 31
Value: 9.11 	
Date: Oct 25
Value: 10.32 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.71 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.57 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Dec 31
Value: 9.63 	
Date: Dec 25
Value: 37.77 	
Date: Dec 20
Value: 6.47 	
Date: Dec 15
Value: 16.21 	
Date: Dec 10
Value: 35.74 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 18.68 	
Date: Nov 25
Value: 24.07 	
Date: Nov 20
Value: 8.39 	
Date: Nov 15
Value: 3.01 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 3.24 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 4.08 	
Date: Dec 15
Value: 29.2 	
Date: Dec 10
Value: 6.44 	
Date: Dec 05
Value: 10.85 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 18.09 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 16.59 	
Date: Nov 05
Value: 47.54 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 10.26 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 7.32 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 11.93 	
Date: Aug 05
Value: 8.35 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 6.81 	
Date: Jul 20
Value: 5.89 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.69 	
Date: Jul 05
Value: 8.83 	
Date: Jun 30
Value: 9.56 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 13.62 	
Date: Jun 15
Value: 13.92 	
Date: Jun 10
Value: 13.01 	
Date: Jun 05
Value: 13.34 	
Date: May 31
Value: 12.7 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.66 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 11.11 	
Date: Apr 30
Value: 9.84 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 13.34 	
Date: Apr 10
Value: 11.62 	
Date: Apr 05
Value: 11.94 	
Date: Mar 31
Value: 14.81 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 10.11 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 6.51 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 8.38 	
Date: Feb 05
Value: 7.44 	
Date: Jan 31
Value: 12.37 	
Date: Jan 25
Value: 9.68 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 6.07 	
Date: Jan 10
Value: 9.81 	
Date: Jan 05
Value: 8.86 	
Date: Dec 31
Value: 13.23 	
Date: Dec 25
Value: 11.25 	
Date: Dec 20
Value: 11.64 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 13.31 	
Date: Nov 30
Value: 9.21 	
Date: Nov 25
Value: 11.31 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.94 	
Date: Nov 10
Value: 9.43 	
Date: Nov 05
Value: 6.01 	
Date: Oct 31
Value: 9.11 	
Date: Oct 25
Value: 10.32 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.71 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.57
	
Date: Aug 31
Value: 1437.07 	
Date: Aug 25
Value: 1433.12 	
Date: Aug 20
Value: 1429.15 	
Date: Aug 15
Value: 1398.06 	
Date: Aug 10
Value: 1395.57 	
Date: Aug 05
Value: 1393.86 	
Date: Jul 31
Value: 1391.53 	
Date: Jul 25
Value: 1388.95 	
Date: Jul 20
Value: 1386.32 	
Date: Jul 15
Value: 1381.44 	
Date: Jul 10
Value: 1379.09 	
Date: Jul 05
Value: 1376.74 	
Date: Jun 30
Value: 1372.78 	
Date: Jun 25
Value: 1339.14 	
Date: Jun 20
Value: 1312.02 	
Date: Jun 15
Value: 1309.43 	
Date: Jun 10
Value: 1299.13 	
Date: Jun 05
Value: 1296.29 	
Date: May 31
Value: 1293.85 	
Date: May 25
Value: 1288.06 	
Date: May 20
Value: 1271.85 	
Date: May 15
Value: 1249.32 	
Date: May 10
Value: 1241.08 	
Date: May 05
Value: 1223.45 	
Date: Apr 30
Value: 1203.15 	
Date: Apr 25
Value: 1198.63 	
Date: Apr 20
Value: 1819.37 	
Date: Apr 15
Value: 1814.55 	
Date: Apr 10
Value: 1808.92 	
Date: Apr 05
Value: 1804.37 	
Date: Mar 31
Value: 1790.48 	
Date: Mar 25
Value: 1759.57 	
Date: Mar 20
Value: 1746.71 	
Date: Mar 15
Value: 1742.68 	
Date: Mar 10
Value: 1735.43 	
Date: Mar 05
Value: 1733.46 	
Date: Feb 28
Value: 1727.75 	
Date: Feb 25
Value: 1727.11 	
Date: Feb 20
Value: 1725.26 	
Date: Feb 15
Value: 1722.27 	
Date: Feb 10
Value: 1720.48 	
Date: Feb 05
Value: 1719.09 	
Date: Jan 31
Value: 1717.39 	
Date: Jan 25
Value: 1714.24 	
Date: Jan 20
Value: 1713.23 	
Date: Jan 15
Value: 1710.6 	
Date: Jan 10
Value: 1699.79 	
Date: Jan 05
Value: 1697.7 	
Date: Dec 31
Value: 1693.48 	
Date: Dec 25
Value: 1683.84 	
Date: Dec 20
Value: 1646.06 	
Date: Dec 15
Value: 1639.59 	
Date: Dec 10
Value: 1623.37 	
Date: Dec 05
Value: 1587.63 	
Date: Nov 30
Value: 1574.75 	
Date: Nov 25
Value: 1556.07 	
Date: Nov 20
Value: 1531.99 	
Date: Nov 15
Value: 1523.59 	
Date: Nov 10
Value: 1520.57 	
Date: Nov 05
Value: 1519.37 	
Date: Oct 31
Value: 1518.25 	
Date: Oct 25
Value: 1516.33 	
Date: Oct 20
Value: 1514.81 	
Date: Oct 15
Value: 1513.31 	
Date: Oct 10
Value: 1509.33 	
Date: Oct 05
Value: 1506.23 	
Date: Sep 30
Value: 1487.08 	
Date: Sep 25
Value: 1481.06 	
Date: Sep 20
Value: 1477.32 	
Date: Sep 15
Value: 1464.27 	
Date: Sep 10
Value: 1452.45 	
Date: Sep 05
Value: 1440.41 	
Date: Aug 31
Value: 2155.88 	
Date: Aug 25
Value: 2151.94 	
Date: Aug 20
Value: 2147.96 	
Date: Aug 15
Value: 2116.87 	
Date: Aug 10
Value: 2114.38 	
Date: Aug 05
Value: 2112.67 	
Date: Jul 31
Value: 2110.34 	
Date: Jul 25
Value: 2107.76 	
Date: Jul 20
Value: 2105.13 	
Date: Jul 15
Value: 2100.25 	
Date: Jul 10
Value: 2097.9 	
Date: Jul 05
Value: 2095.55 	
Date: Jun 30
Value: 2091.59 	
Date: Jun 25
Value: 2057.95 	
Date: Jun 20
Value: 2030.83 	
Date: Jun 15
Value: 2028.24 	
Date: Jun 10
Value: 2017.94 	
Date: Jun 05
Value: 2015.1 	
Date: May 31
Value: 2012.66 	
Date: May 25
Value: 2006.87 	
Date: May 20
Value: 1990.66 	
Date: May 15
Value: 1968.13 	
Date: May 10
Value: 1959.89 	
Date: May 05
Value: 1942.26 	
Date: Apr 30
Value: 1921.96 	
Date: Apr 25
Value: 1917.44 	
Date: Apr 20
Value: 1878.47 	
Date: Apr 15
Value: 1863.4 	
Date: Apr 10
Value: 1860.86 	
Date: Apr 05
Value: 1858.45 	
Date: Mar 31
Value: 1855.74 	
Date: Mar 25
Value: 1844.89 	
Date: Mar 20
Value: 1837.03 	
Date: Mar 15
Value: 1832.52 	
Date: Mar 10
Value: 1808.53 	
Date: Mar 05
Value: 1798.05 	
Date: Feb 28
Value: 1785.14 	
Date: Feb 25
Value: 1779.87 	
Date: Feb 20
Value: 1774.92 	
Date: Feb 15
Value: 1773.55 	
Date: Feb 10
Value: 1757.98 	
Date: Feb 05
Value: 1752 	
Date: Jan 31
Value: 1750.52 	
Date: Jan 25
Value: 1749.46 	
Date: Jan 20
Value: 1747.87 	
Date: Jan 15
Value: 1729.4 	
Date: Jan 10
Value: 1726.67 	
Date: Jan 05
Value: 1715.19 	
Date: Dec 31
Value: 1706.22 	
Date: Dec 25
Value: 1702.97 	
Date: Dec 20
Value: 1688.95 	
Date: Dec 15
Value: 1684.86 	
Date: Dec 10
Value: 1655.65 	
Date: Dec 05
Value: 1649.2 	
Date: Nov 30
Value: 1638.34 	
Date: Nov 25
Value: 1618.53 	
Date: Nov 20
Value: 1600.56 	
Date: Nov 15
Value: 1582.47 	
Date: Nov 10
Value: 1575.13 	
Date: Nov 05
Value: 1558.53 	
Date: Oct 31
Value: 2237.06 	
Date: Oct 25
Value: 2235.14 	
Date: Oct 20
Value: 2233.62 	
Date: Oct 15
Value: 2232.12 	
Date: Oct 10
Value: 2228.14 	
Date: Oct 05
Value: 2225.04 	
Date: Sep 30
Value: 2205.89 	
Date: Sep 25
Value: 2199.87 	
Date: Sep 20
Value: 2196.13 	
Date: Sep 15
Value: 2183.08 	
Date: Sep 10
Value: 2171.27 	
Date: Sep 05
Value: 2159.22 	
Date: Aug 31
Value: 709.08 	
Date: Aug 25
Value: 698.81 	
Date: Aug 20
Value: 691.33 	
Date: Aug 15
Value: 684.01 	
Date: Aug 10
Value: 675.19 	
Date: Aug 05
Value: 663.25 	
Date: Jul 31
Value: 654.89 	
Date: Jul 25
Value: 643.37 	
Date: Jul 20
Value: 636.55 	
Date: Jul 15
Value: 630.65 	
Date: Jul 10
Value: 622.61 	
Date: Jul 05
Value: 613.92 	
Date: Jun 30
Value: 605.08 	
Date: Jun 25
Value: 595.51 	
Date: Jun 20
Value: 583.89 	
Date: Jun 15
Value: 570.27 	
Date: Jun 10
Value: 556.34 	
Date: Jun 05
Value: 543.33 	
Date: May 31
Value: 529.99 	
Date: May 25
Value: 517.28 	
Date: May 20
Value: 505.48 	
Date: May 15
Value: 495.81 	
Date: May 10
Value: 483.64 	
Date: May 05
Value: 471.9 	
Date: Apr 30
Value: 460.78 	
Date: Apr 25
Value: 450.94 	
Date: Apr 20
Value: 438.33 	
Date: Apr 15
Value: 423.74 	
Date: Apr 10
Value: 410.39 	
Date: Apr 05
Value: 398.76 	
Date: Mar 31
Value: 386.82 	
Date: Mar 25
Value: 372 	
Date: Mar 20
Value: 362.22 	
Date: Mar 15
Value: 352.34 	
Date: Mar 10
Value: 343.7 	
Date: Mar 05
Value: 333.34 	
Date: Feb 28
Value: 323.22 	
Date: Feb 25
Value: 318.65 	
Date: Feb 20
Value: 309.89 	
Date: Feb 15
Value: 303.37 	
Date: Feb 10
Value: 293.93 	
Date: Feb 05
Value: 285.55 	
Date: Jan 31
Value: 278.1 	
Date: Jan 25
Value: 265.73 	
Date: Jan 20
Value: 256.04 	
Date: Jan 15
Value: 249.19 	
Date: Jan 10
Value: 243.11 	
Date: Jan 05
Value: 233.3 	
Date: Dec 31
Value: 224.44 	
Date: Dec 25
Value: 211.2 	
Date: Dec 20
Value: 199.95 	
Date: Dec 15
Value: 188.3 	
Date: Dec 10
Value: 177.57 	
Date: Dec 05
Value: 166.61 	
Date: Nov 30
Value: 153.3 	
Date: Nov 25
Value: 144.09 	
Date: Nov 20
Value: 132.78 	
Date: Nov 15
Value: 119.76 	
Date: Nov 10
Value: 109.82 	
Date: Nov 05
Value: 100.39 	
Date: Oct 31
Value: 803.45 	
Date: Oct 25
Value: 794.34 	
Date: Oct 20
Value: 784.01 	
Date: Oct 15
Value: 776.62 	
Date: Oct 10
Value: 764.83 	
Date: Oct 05
Value: 754.46 	
Date: Sep 30
Value: 746.21 	
Date: Sep 25
Value: 738.89 	
Date: Sep 20
Value: 732.84 	
Date: Sep 15
Value: 727.13 	
Date: Sep 10
Value: 721.02 	
Date: Sep 05
Value: 715.65 	
Date: Aug 31
Value: 1437.07 	
Date: Aug 25
Value: 1433.12 	
Date: Aug 20
Value: 1429.15 	
Date: Aug 15
Value: 1398.06 	
Date: Aug 10
Value: 1395.57 	
Date: Aug 05
Value: 1393.86 	
Date: Jul 31
Value: 1391.53 	
Date: Jul 25
Value: 1388.95 	
Date: Jul 20
Value: 1386.32 	
Date: Jul 15
Value: 1381.44 	
Date: Jul 10
Value: 1379.09 	
Date: Jul 05
Value: 1376.74 	
Date: Jun 30
Value: 1372.78 	
Date: Jun 25
Value: 1339.14 	
Date: Jun 20
Value: 1312.02 	
Date: Jun 15
Value: 1309.43 	
Date: Jun 10
Value: 1299.13 	
Date: Jun 05
Value: 1296.29 	
Date: May 31
Value: 1293.85 	
Date: May 25
Value: 1288.06 	
Date: May 20
Value: 1271.85 	
Date: May 15
Value: 1249.32 	
Date: May 10
Value: 1241.08 	
Date: May 05
Value: 1223.45 	
Date: Apr 30
Value: 1203.15 	
Date: Apr 25
Value: 1198.63 	
Date: Apr 20
Value: 1819.37 	
Date: Apr 15
Value: 1814.55 	
Date: Apr 10
Value: 1808.92 	
Date: Apr 05
Value: 1804.37 	
Date: Mar 31
Value: 1790.48 	
Date: Mar 25
Value: 1759.57 	
Date: Mar 20
Value: 1746.71 	
Date: Mar 15
Value: 1742.68 	
Date: Mar 10
Value: 1735.43 	
Date: Mar 05
Value: 1733.46 	
Date: Feb 28
Value: 1727.75 	
Date: Feb 25
Value: 1727.11 	
Date: Feb 20
Value: 1725.26 	
Date: Feb 15
Value: 1722.27 	
Date: Feb 10
Value: 1720.48 	
Date: Feb 05
Value: 1719.09 	
Date: Jan 31
Value: 1717.39 	
Date: Jan 25
Value: 1714.24 	
Date: Jan 20
Value: 1713.23 	
Date: Jan 15
Value: 1710.6 	
Date: Jan 10
Value: 1699.79 	
Date: Jan 05
Value: 1697.7 	
Date: Dec 31
Value: 1693.48 	
Date: Dec 25
Value: 1683.84 	
Date: Dec 20
Value: 1646.06 	
Date: Dec 15
Value: 1639.59 	
Date: Dec 10
Value: 1623.37 	
Date: Dec 05
Value: 1587.63 	
Date: Nov 30
Value: 1574.75 	
Date: Nov 25
Value: 1556.07 	
Date: Nov 20
Value: 1531.99 	
Date: Nov 15
Value: 1523.59 	
Date: Nov 10
Value: 1520.57 	
Date: Nov 05
Value: 1519.37 	
Date: Oct 31
Value: 1518.25 	
Date: Oct 25
Value: 1516.33 	
Date: Oct 20
Value: 1514.81 	
Date: Oct 15
Value: 1513.31 	
Date: Oct 10
Value: 1509.33 	
Date: Oct 05
Value: 1506.23 	
Date: Sep 30
Value: 1487.08 	
Date: Sep 25
Value: 1481.06 	
Date: Sep 20
Value: 1477.32 	
Date: Sep 15
Value: 1464.27 	
Date: Sep 10
Value: 1452.45 	
Date: Sep 05
Value: 1440.41 	
Date: Aug 31
Value: 2155.88 	
Date: Aug 25
Value: 2151.94 	
Date: Aug 20
Value: 2147.96 	
Date: Aug 15
Value: 2116.87 	
Date: Aug 10
Value: 2114.38 	
Date: Aug 05
Value: 2112.67 	
Date: Jul 31
Value: 2110.34 	
Date: Jul 25
Value: 2107.76 	
Date: Jul 20
Value: 2105.13 	
Date: Jul 15
Value: 2100.25 	
Date: Jul 10
Value: 2097.9 	
Date: Jul 05
Value: 2095.55 	
Date: Jun 30
Value: 2091.59 	
Date: Jun 25
Value: 2057.95 	
Date: Jun 20
Value: 2030.83 	
Date: Jun 15
Value: 2028.24 	
Date: Jun 10
Value: 2017.94 	
Date: Jun 05
Value: 2015.1 	
Date: May 31
Value: 2012.66 	
Date: May 25
Value: 2006.87 	
Date: May 20
Value: 1990.66 	
Date: May 15
Value: 1968.13 	
Date: May 10
Value: 1959.89 	
Date: May 05
Value: 1942.26 	
Date: Apr 30
Value: 1921.96 	
Date: Apr 25
Value: 1917.44 	
Date: Apr 20
Value: 1878.47 	
Date: Apr 15
Value: 1863.4 	
Date: Apr 10
Value: 1860.86 	
Date: Apr 05
Value: 1858.45 	
Date: Mar 31
Value: 1855.74 	
Date: Mar 25
Value: 1844.89 	
Date: Mar 20
Value: 1837.03 	
Date: Mar 15
Value: 1832.52 	
Date: Mar 10
Value: 1808.53 	
Date: Mar 05
Value: 1798.05 	
Date: Feb 28
Value: 1785.14 	
Date: Feb 25
Value: 1779.87 	
Date: Feb 20
Value: 1774.92 	
Date: Feb 15
Value: 1773.55 	
Date: Feb 10
Value: 1757.98 	
Date: Feb 05
Value: 1752 	
Date: Jan 31
Value: 1750.52 	
Date: Jan 25
Value: 1749.46 	
Date: Jan 20
Value: 1747.87 	
Date: Jan 15
Value: 1729.4 	
Date: Jan 10
Value: 1726.67 	
Date: Jan 05
Value: 1715.19 	
Date: Dec 31
Value: 1706.22 	
Date: Dec 25
Value: 1702.97 	
Date: Dec 20
Value: 1688.95 	
Date: Dec 15
Value: 1684.86 	
Date: Dec 10
Value: 1655.65 	
Date: Dec 05
Value: 1649.2 	
Date: Nov 30
Value: 1638.34 	
Date: Nov 25
Value: 1618.53 	
Date: Nov 20
Value: 1600.56 	
Date: Nov 15
Value: 1582.47 	
Date: Nov 10
Value: 1575.13 	
Date: Nov 05
Value: 1558.53 	
Date: Oct 31
Value: 2237.06 	
Date: Oct 25
Value: 2235.14 	
Date: Oct 20
Value: 2233.62 	
Date: Oct 15
Value: 2232.12 	
Date: Oct 10
Value: 2228.14 	
Date: Oct 05
Value: 2225.04 	
Date: Sep 30
Value: 2205.89 	
Date: Sep 25
Value: 2199.87 	
Date: Sep 20
Value: 2196.13 	
Date: Sep 15
Value: 2183.08 	
Date: Sep 10
Value: 2171.27 	
Date: Sep 05
Value: 2159.22 	
Date: Aug 31
Value: 709.08 	
Date: Aug 25
Value: 698.81 	
Date: Aug 20
Value: 691.33 	
Date: Aug 15
Value: 684.01 	
Date: Aug 10
Value: 675.19 	
Date: Aug 05
Value: 663.25 	
Date: Jul 31
Value: 654.89 	
Date: Jul 25
Value: 643.37 	
Date: Jul 20
Value: 636.55 	
Date: Jul 15
Value: 630.65 	
Date: Jul 10
Value: 622.61 	
Date: Jul 05
Value: 613.92 	
Date: Jun 30
Value: 605.08 	
Date: Jun 25
Value: 595.51 	
Date: Jun 20
Value: 583.89 	
Date: Jun 15
Value: 570.27 	
Date: Jun 10
Value: 556.34 	
Date: Jun 05
Value: 543.33 	
Date: May 31
Value: 529.99 	
Date: May 25
Value: 517.28 	
Date: May 20
Value: 505.48 	
Date: May 15
Value: 495.81 	
Date: May 10
Value: 483.64 	
Date: May 05
Value: 471.9 	
Date: Apr 30
Value: 460.78 	
Date: Apr 25
Value: 450.94 	
Date: Apr 20
Value: 438.33 	
Date: Apr 15
Value: 423.74 	
Date: Apr 10
Value: 410.39 	
Date: Apr 05
Value: 398.76 	
Date: Mar 31
Value: 386.82 	
Date: Mar 25
Value: 372 	
Date: Mar 20
Value: 362.22 	
Date: Mar 15
Value: 352.34 	
Date: Mar 10
Value: 343.7 	
Date: Mar 05
Value: 333.34 	
Date: Feb 28
Value: 323.22 	
Date: Feb 25
Value: 318.65 	
Date: Feb 20
Value: 309.89 	
Date: Feb 15
Value: 303.37 	
Date: Feb 10
Value: 293.93 	
Date: Feb 05
Value: 285.55 	
Date: Jan 31
Value: 278.1 	
Date: Jan 25
Value: 265.73 	
Date: Jan 20
Value: 256.04 	
Date: Jan 15
Value: 249.19 	
Date: Jan 10
Value: 243.11 	
Date: Jan 05
Value: 233.3 	
Date: Dec 31
Value: 224.44 	
Date: Dec 25
Value: 211.2 	
Date: Dec 20
Value: 199.95 	
Date: Dec 15
Value: 188.3 	
Date: Dec 10
Value: 177.57 	
Date: Dec 05
Value: 166.61 	
Date: Nov 30
Value: 153.3 	
Date: Nov 25
Value: 144.09 	
Date: Nov 20
Value: 132.78 	
Date: Nov 15
Value: 119.76 	
Date: Nov 10
Value: 109.82 	
Date: Nov 05
Value: 100.39 	
Date: Oct 31
Value: 803.45 	
Date: Oct 25
Value: 794.34 	
Date: Oct 20
Value: 784.01 	
Date: Oct 15
Value: 776.62 	
Date: Oct 10
Value: 764.83 	
Date: Oct 05
Value: 754.46 	
Date: Sep 30
Value: 746.21 	
Date: Sep 25
Value: 738.89 	
Date: Sep 20
Value: 732.84 	
Date: Sep 15
Value: 727.13 	
Date: Sep 10
Value: 721.02 	
Date: Sep 05
Value: 715.65

	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Dec 31
Value: 2.68 	
Date: Dec 25
Value: 29.5 	
Date: Dec 20
Value: 6 	
Date: Dec 15
Value: 6.8 	
Date: Dec 10
Value: 17.59 	
Date: Dec 05
Value: 19.21 	
Date: Nov 30
Value: 22.4 	
Date: Nov 25
Value: 14.29 	
Date: Nov 20
Value: 12.18 	
Date: Nov 15
Value: 3.65 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 3.36 	
Date: Dec 25
Value: 8.91 	
Date: Dec 20
Value: 4.48 	
Date: Dec 15
Value: 32.71 	
Date: Dec 10
Value: 5.6 	
Date: Dec 05
Value: 11.06 	
Date: Nov 30
Value: 36.03 	
Date: Nov 25
Value: 20.86 	
Date: Nov 20
Value: 7.14 	
Date: Nov 15
Value: 10.62 	
Date: Nov 10
Value: 19.42 	
Date: Nov 05
Value: 55.45 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.35 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.52 	
Date: Aug 05
Value: 4.76 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.27 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.56 	
Date: Jun 30
Value: 5.79 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.81 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.96 	
Date: Jun 05
Value: 9.34 	
Date: May 31
Value: 12.41 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 12.1 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 13.04 	
Date: Apr 30
Value: 9.71 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 14.68 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 11.39 	
Date: Mar 15
Value: 7.99 	
Date: Mar 10
Value: 11.7 	
Date: Mar 05
Value: 12.37 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.53 	
Date: Feb 20
Value: 6.88 	
Date: Feb 15
Value: 9.83 	
Date: Feb 10
Value: 8.69 	
Date: Feb 05
Value: 8.52 	
Date: Jan 31
Value: 10.99 	
Date: Jan 25
Value: 8.7 	
Date: Jan 20
Value: 6.69 	
Date: Jan 15
Value: 6.98 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 9.05 	
Date: Dec 31
Value: 11.58 	
Date: Dec 25
Value: 11.31 	
Date: Dec 20
Value: 11.46 	
Date: Dec 15
Value: 12.28 	
Date: Dec 10
Value: 11.43 	
Date: Dec 05
Value: 15.68 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 14.19 	
Date: Nov 20
Value: 17.69 	
Date: Nov 15
Value: 13.43 	
Date: Nov 10
Value: 13.29 	
Date: Nov 05
Value: 9.49 	
Date: Oct 31
Value: 14.71 	
Date: Oct 25
Value: 15.47 	
Date: Oct 20
Value: 11.25 	
Date: Oct 15
Value: 16.69 	
Date: Oct 10
Value: 13.59 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.87 	
Date: Sep 20
Value: 6.09 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.03 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Dec 31
Value: 2.68 	
Date: Dec 25
Value: 29.5 	
Date: Dec 20
Value: 6 	
Date: Dec 15
Value: 6.8 	
Date: Dec 10
Value: 17.59 	
Date: Dec 05
Value: 19.21 	
Date: Nov 30
Value: 22.4 	
Date: Nov 25
Value: 14.29 	
Date: Nov 20
Value: 12.18 	
Date: Nov 15
Value: 3.65 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 3.36 	
Date: Dec 25
Value: 8.91 	
Date: Dec 20
Value: 4.48 	
Date: Dec 15
Value: 32.71 	
Date: Dec 10
Value: 5.6 	
Date: Dec 05
Value: 11.06 	
Date: Nov 30
Value: 36.03 	
Date: Nov 25
Value: 20.86 	
Date: Nov 20
Value: 7.14 	
Date: Nov 15
Value: 10.62 	
Date: Nov 10
Value: 19.42 	
Date: Nov 05
Value: 55.45 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.35 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.52 	
Date: Aug 05
Value: 4.76 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.27 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.56 	
Date: Jun 30
Value: 5.79 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.81 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.96 	
Date: Jun 05
Value: 9.34 	
Date: May 31
Value: 12.41 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 12.1 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 13.04 	
Date: Apr 30
Value: 9.71 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 14.68 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 11.39 	
Date: Mar 15
Value: 7.99 	
Date: Mar 10
Value: 11.7 	
Date: Mar 05
Value: 12.37 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.53 	
Date: Feb 20
Value: 6.88 	
Date: Feb 15
Value: 9.83 	
Date: Feb 10
Value: 8.69 	
Date: Feb 05
Value: 8.52 	
Date: Jan 31
Value: 10.99 	
Date: Jan 25
Value: 8.7 	
Date: Jan 20
Value: 6.69 	
Date: Jan 15
Value: 6.98 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 9.05 	
Date: Dec 31
Value: 11.58 	
Date: Dec 25
Value: 11.31 	
Date: Dec 20
Value: 11.46 	
Date: Dec 15
Value: 12.28 	
Date: Dec 10
Value: 11.43 	
Date: Dec 05
Value: 15.68 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 14.19 	
Date: Nov 20
Value: 17.69 	
Date: Nov 15
Value: 13.43 	
Date: Nov 10
Value: 13.29 	
Date: Nov 05
Value: 9.49 	
Date: Oct 31
Value: 14.71 	
Date: Oct 25
Value: 15.47 	
Date: Oct 20
Value: 11.25 	
Date: Oct 15
Value: 16.69 	
Date: Oct 10
Value: 13.59 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.87 	
Date: Sep 20
Value: 6.09 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.03
	
Date: Aug 31
Value: 1379.35 	
Date: Aug 25
Value: 1372.16 	
Date: Aug 20
Value: 1365.01 	
Date: Aug 15
Value: 1348.65 	
Date: Aug 10
Value: 1346.71 	
Date: Aug 05
Value: 1344.51 	
Date: Jul 31
Value: 1342.25 	
Date: Jul 25
Value: 1339.67 	
Date: Jul 20
Value: 1336.22 	
Date: Jul 15
Value: 1329.92 	
Date: Jul 10
Value: 1325.88 	
Date: Jul 05
Value: 1323.24 	
Date: Jun 30
Value: 1312.09 	
Date: Jun 25
Value: 1304.3 	
Date: Jun 20
Value: 1283.52 	
Date: Jun 15
Value: 1280.18 	
Date: Jun 10
Value: 1274.54 	
Date: Jun 05
Value: 1270.97 	
Date: May 31
Value: 1265.93 	
Date: May 25
Value: 1257.12 	
Date: May 20
Value: 1248.5 	
Date: May 15
Value: 1224.44 	
Date: May 10
Value: 1217.29 	
Date: May 05
Value: 1210.51 	
Date: Apr 30
Value: 1194.98 	
Date: Apr 25
Value: 1190.33 	
Date: Apr 20
Value: 1754.38 	
Date: Apr 15
Value: 1748.7 	
Date: Apr 10
Value: 1743.58 	
Date: Apr 05
Value: 1734.74 	
Date: Mar 31
Value: 1729.14 	
Date: Mar 25
Value: 1700.27 	
Date: Mar 20
Value: 1670.55 	
Date: Mar 15
Value: 1664.88 	
Date: Mar 10
Value: 1656.11 	
Date: Mar 05
Value: 1654.37 	
Date: Feb 28
Value: 1650.54 	
Date: Feb 25
Value: 1648.44 	
Date: Feb 20
Value: 1647.28 	
Date: Feb 15
Value: 1645.61 	
Date: Feb 10
Value: 1644.46 	
Date: Feb 05
Value: 1643.44 	
Date: Jan 31
Value: 1642.37 	
Date: Jan 25
Value: 1635.27 	
Date: Jan 20
Value: 1634.31 	
Date: Jan 15
Value: 1632.17 	
Date: Jan 10
Value: 1614.88 	
Date: Jan 05
Value: 1612.71 	
Date: Dec 31
Value: 1609.18 	
Date: Dec 25
Value: 1606.5 	
Date: Dec 20
Value: 1577 	
Date: Dec 15
Value: 1570.99 	
Date: Dec 10
Value: 1564.18 	
Date: Dec 05
Value: 1546.59 	
Date: Nov 30
Value: 1527.38 	
Date: Nov 25
Value: 1504.97 	
Date: Nov 20
Value: 1490.68 	
Date: Nov 15
Value: 1478.49 	
Date: Nov 10
Value: 1474.83 	
Date: Nov 05
Value: 1473.77 	
Date: Oct 31
Value: 1472.74 	
Date: Oct 25
Value: 1469.78 	
Date: Oct 20
Value: 1467.65 	
Date: Oct 15
Value: 1465.27 	
Date: Oct 10
Value: 1463.18 	
Date: Oct 05
Value: 1458.89 	
Date: Sep 30
Value: 1430.36 	
Date: Sep 25
Value: 1424.62 	
Date: Sep 20
Value: 1420.6 	
Date: Sep 15
Value: 1407.29 	
Date: Sep 10
Value: 1400.44 	
Date: Sep 05
Value: 1384.31 	
Date: Aug 31
Value: 2032.42 	
Date: Aug 25
Value: 2025.23 	
Date: Aug 20
Value: 2018.08 	
Date: Aug 15
Value: 2001.71 	
Date: Aug 10
Value: 1999.78 	
Date: Aug 05
Value: 1997.57 	
Date: Jul 31
Value: 1995.31 	
Date: Jul 25
Value: 1992.73 	
Date: Jul 20
Value: 1989.28 	
Date: Jul 15
Value: 1982.99 	
Date: Jul 10
Value: 1978.95 	
Date: Jul 05
Value: 1976.3 	
Date: Jun 30
Value: 1965.15 	
Date: Jun 25
Value: 1957.36 	
Date: Jun 20
Value: 1936.59 	
Date: Jun 15
Value: 1933.25 	
Date: Jun 10
Value: 1927.61 	
Date: Jun 05
Value: 1924.04 	
Date: May 31
Value: 1919 	
Date: May 25
Value: 1910.19 	
Date: May 20
Value: 1901.57 	
Date: May 15
Value: 1877.5 	
Date: May 10
Value: 1870.35 	
Date: May 05
Value: 1863.57 	
Date: Apr 30
Value: 1848.05 	
Date: Apr 25
Value: 1843.4 	
Date: Apr 20
Value: 1803.93 	
Date: Apr 15
Value: 1777.74 	
Date: Apr 10
Value: 1775.2 	
Date: Apr 05
Value: 1773.12 	
Date: Mar 31
Value: 1770.18 	
Date: Mar 25
Value: 1756.11 	
Date: Mar 20
Value: 1752.22 	
Date: Mar 15
Value: 1746.91 	
Date: Mar 10
Value: 1740.25 	
Date: Mar 05
Value: 1733.44 	
Date: Feb 28
Value: 1684.41 	
Date: Feb 25
Value: 1677.87 	
Date: Feb 20
Value: 1671.76 	
Date: Feb 15
Value: 1670.62 	
Date: Feb 10
Value: 1659.55 	
Date: Feb 05
Value: 1656.19 	
Date: Jan 31
Value: 1654.56 	
Date: Jan 25
Value: 1653.9 	
Date: Jan 20
Value: 1652.39 	
Date: Jan 15
Value: 1640.86 	
Date: Jan 10
Value: 1640.2 	
Date: Jan 05
Value: 1613.79 	
Date: Dec 31
Value: 1606.56 	
Date: Dec 25
Value: 1603.19 	
Date: Dec 20
Value: 1594.27 	
Date: Dec 15
Value: 1589.79 	
Date: Dec 10
Value: 1557.08 	
Date: Dec 05
Value: 1551.47 	
Date: Nov 30
Value: 1540.41 	
Date: Nov 25
Value: 1504.37 	
Date: Nov 20
Value: 1483.51 	
Date: Nov 15
Value: 1476.36 	
Date: Nov 10
Value: 1465.73 	
Date: Nov 05
Value: 1446.3 	
Date: Oct 31
Value: 2125.8 	
Date: Oct 25
Value: 2122.84 	
Date: Oct 20
Value: 2120.71 	
Date: Oct 15
Value: 2118.33 	
Date: Oct 10
Value: 2116.25 	
Date: Oct 05
Value: 2111.95 	
Date: Sep 30
Value: 2083.42 	
Date: Sep 25
Value: 2077.68 	
Date: Sep 20
Value: 2073.67 	
Date: Sep 15
Value: 2060.36 	
Date: Sep 10
Value: 2053.5 	
Date: Sep 05
Value: 2037.38 	
Date: Aug 31
Value: 700.22 	
Date: Aug 25
Value: 693.02 	
Date: Aug 20
Value: 687.35 	
Date: Aug 15
Value: 682.99 	
Date: Aug 10
Value: 678.39 	
Date: Aug 05
Value: 671.86 	
Date: Jul 31
Value: 667.1 	
Date: Jul 25
Value: 660.25 	
Date: Jul 20
Value: 656.25 	
Date: Jul 15
Value: 651.98 	
Date: Jul 10
Value: 646.33 	
Date: Jul 05
Value: 640.73 	
Date: Jun 30
Value: 634.17 	
Date: Jun 25
Value: 628.37 	
Date: Jun 20
Value: 621.41 	
Date: Jun 15
Value: 611.59 	
Date: Jun 10
Value: 603.88 	
Date: Jun 05
Value: 595.91 	
Date: May 31
Value: 586.57 	
Date: May 25
Value: 574.16 	
Date: May 20
Value: 562.32 	
Date: May 15
Value: 552.36 	
Date: May 10
Value: 540.26 	
Date: May 05
Value: 528.51 	
Date: Apr 30
Value: 515.46 	
Date: Apr 25
Value: 505.75 	
Date: Apr 20
Value: 495.13 	
Date: Apr 15
Value: 481.7 	
Date: Apr 10
Value: 468.17 	
Date: Apr 05
Value: 457.35 	
Date: Mar 31
Value: 445.8 	
Date: Mar 25
Value: 431.12 	
Date: Mar 20
Value: 419.78 	
Date: Mar 15
Value: 408.38 	
Date: Mar 10
Value: 400.39 	
Date: Mar 05
Value: 388.69 	
Date: Feb 28
Value: 376.31 	
Date: Feb 25
Value: 371.44 	
Date: Feb 20
Value: 361.91 	
Date: Feb 15
Value: 355.02 	
Date: Feb 10
Value: 345.18 	
Date: Feb 05
Value: 336.49 	
Date: Jan 31
Value: 327.96 	
Date: Jan 25
Value: 316.96 	
Date: Jan 20
Value: 308.26 	
Date: Jan 15
Value: 301.56 	
Date: Jan 10
Value: 294.58 	
Date: Jan 05
Value: 285.28 	
Date: Dec 31
Value: 276.23 	
Date: Dec 25
Value: 264.64 	
Date: Dec 20
Value: 253.33 	
Date: Dec 15
Value: 241.86 	
Date: Dec 10
Value: 229.58 	
Date: Dec 05
Value: 218.14 	
Date: Nov 30
Value: 202.45 	
Date: Nov 25
Value: 188.53 	
Date: Nov 20
Value: 174.33 	
Date: Nov 15
Value: 156.64 	
Date: Nov 10
Value: 143.2 	
Date: Nov 05
Value: 129.91 	
Date: Oct 31
Value: 820.64 	
Date: Oct 25
Value: 805.92 	
Date: Oct 20
Value: 790.45 	
Date: Oct 15
Value: 779.19 	
Date: Oct 10
Value: 762.5 	
Date: Oct 05
Value: 748.91 	
Date: Sep 30
Value: 739.21 	
Date: Sep 25
Value: 730.94 	
Date: Sep 20
Value: 724.07 	
Date: Sep 15
Value: 717.97 	
Date: Sep 10
Value: 712.11 	
Date: Sep 05
Value: 705.25 	
Date: Aug 31
Value: 1379.35 	
Date: Aug 25
Value: 1372.16 	
Date: Aug 20
Value: 1365.01 	
Date: Aug 15
Value: 1348.65 	
Date: Aug 10
Value: 1346.71 	
Date: Aug 05
Value: 1344.51 	
Date: Jul 31
Value: 1342.25 	
Date: Jul 25
Value: 1339.67 	
Date: Jul 20
Value: 1336.22 	
Date: Jul 15
Value: 1329.92 	
Date: Jul 10
Value: 1325.88 	
Date: Jul 05
Value: 1323.24 	
Date: Jun 30
Value: 1312.09 	
Date: Jun 25
Value: 1304.3 	
Date: Jun 20
Value: 1283.52 	
Date: Jun 15
Value: 1280.18 	
Date: Jun 10
Value: 1274.54 	
Date: Jun 05
Value: 1270.97 	
Date: May 31
Value: 1265.93 	
Date: May 25
Value: 1257.12 	
Date: May 20
Value: 1248.5 	
Date: May 15
Value: 1224.44 	
Date: May 10
Value: 1217.29 	
Date: May 05
Value: 1210.51 	
Date: Apr 30
Value: 1194.98 	
Date: Apr 25
Value: 1190.33 	
Date: Apr 20
Value: 1754.38 	
Date: Apr 15
Value: 1748.7 	
Date: Apr 10
Value: 1743.58 	
Date: Apr 05
Value: 1734.74 	
Date: Mar 31
Value: 1729.14 	
Date: Mar 25
Value: 1700.27 	
Date: Mar 20
Value: 1670.55 	
Date: Mar 15
Value: 1664.88 	
Date: Mar 10
Value: 1656.11 	
Date: Mar 05
Value: 1654.37 	
Date: Feb 28
Value: 1650.54 	
Date: Feb 25
Value: 1648.44 	
Date: Feb 20
Value: 1647.28 	
Date: Feb 15
Value: 1645.61 	
Date: Feb 10
Value: 1644.46 	
Date: Feb 05
Value: 1643.44 	
Date: Jan 31
Value: 1642.37 	
Date: Jan 25
Value: 1635.27 	
Date: Jan 20
Value: 1634.31 	
Date: Jan 15
Value: 1632.17 	
Date: Jan 10
Value: 1614.88 	
Date: Jan 05
Value: 1612.71 	
Date: Dec 31
Value: 1609.18 	
Date: Dec 25
Value: 1606.5 	
Date: Dec 20
Value: 1577 	
Date: Dec 15
Value: 1570.99 	
Date: Dec 10
Value: 1564.18 	
Date: Dec 05
Value: 1546.59 	
Date: Nov 30
Value: 1527.38 	
Date: Nov 25
Value: 1504.97 	
Date: Nov 20
Value: 1490.68 	
Date: Nov 15
Value: 1478.49 	
Date: Nov 10
Value: 1474.83 	
Date: Nov 05
Value: 1473.77 	
Date: Oct 31
Value: 1472.74 	
Date: Oct 25
Value: 1469.78 	
Date: Oct 20
Value: 1467.65 	
Date: Oct 15
Value: 1465.27 	
Date: Oct 10
Value: 1463.18 	
Date: Oct 05
Value: 1458.89 	
Date: Sep 30
Value: 1430.36 	
Date: Sep 25
Value: 1424.62 	
Date: Sep 20
Value: 1420.6 	
Date: Sep 15
Value: 1407.29 	
Date: Sep 10
Value: 1400.44 	
Date: Sep 05
Value: 1384.31 	
Date: Aug 31
Value: 2032.42 	
Date: Aug 25
Value: 2025.23 	
Date: Aug 20
Value: 2018.08 	
Date: Aug 15
Value: 2001.71 	
Date: Aug 10
Value: 1999.78 	
Date: Aug 05
Value: 1997.57 	
Date: Jul 31
Value: 1995.31 	
Date: Jul 25
Value: 1992.73 	
Date: Jul 20
Value: 1989.28 	
Date: Jul 15
Value: 1982.99 	
Date: Jul 10
Value: 1978.95 	
Date: Jul 05
Value: 1976.3 	
Date: Jun 30
Value: 1965.15 	
Date: Jun 25
Value: 1957.36 	
Date: Jun 20
Value: 1936.59 	
Date: Jun 15
Value: 1933.25 	
Date: Jun 10
Value: 1927.61 	
Date: Jun 05
Value: 1924.04 	
Date: May 31
Value: 1919 	
Date: May 25
Value: 1910.19 	
Date: May 20
Value: 1901.57 	
Date: May 15
Value: 1877.5 	
Date: May 10
Value: 1870.35 	
Date: May 05
Value: 1863.57 	
Date: Apr 30
Value: 1848.05 	
Date: Apr 25
Value: 1843.4 	
Date: Apr 20
Value: 1803.93 	
Date: Apr 15
Value: 1777.74 	
Date: Apr 10
Value: 1775.2 	
Date: Apr 05
Value: 1773.12 	
Date: Mar 31
Value: 1770.18 	
Date: Mar 25
Value: 1756.11 	
Date: Mar 20
Value: 1752.22 	
Date: Mar 15
Value: 1746.91 	
Date: Mar 10
Value: 1740.25 	
Date: Mar 05
Value: 1733.44 	
Date: Feb 28
Value: 1684.41 	
Date: Feb 25
Value: 1677.87 	
Date: Feb 20
Value: 1671.76 	
Date: Feb 15
Value: 1670.62 	
Date: Feb 10
Value: 1659.55 	
Date: Feb 05
Value: 1656.19 	
Date: Jan 31
Value: 1654.56 	
Date: Jan 25
Value: 1653.9 	
Date: Jan 20
Value: 1652.39 	
Date: Jan 15
Value: 1640.86 	
Date: Jan 10
Value: 1640.2 	
Date: Jan 05
Value: 1613.79 	
Date: Dec 31
Value: 1606.56 	
Date: Dec 25
Value: 1603.19 	
Date: Dec 20
Value: 1594.27 	
Date: Dec 15
Value: 1589.79 	
Date: Dec 10
Value: 1557.08 	
Date: Dec 05
Value: 1551.47 	
Date: Nov 30
Value: 1540.41 	
Date: Nov 25
Value: 1504.37 	
Date: Nov 20
Value: 1483.51 	
Date: Nov 15
Value: 1476.36 	
Date: Nov 10
Value: 1465.73 	
Date: Nov 05
Value: 1446.3 	
Date: Oct 31
Value: 2125.8 	
Date: Oct 25
Value: 2122.84 	
Date: Oct 20
Value: 2120.71 	
Date: Oct 15
Value: 2118.33 	
Date: Oct 10
Value: 2116.25 	
Date: Oct 05
Value: 2111.95 	
Date: Sep 30
Value: 2083.42 	
Date: Sep 25
Value: 2077.68 	
Date: Sep 20
Value: 2073.67 	
Date: Sep 15
Value: 2060.36 	
Date: Sep 10
Value: 2053.5 	
Date: Sep 05
Value: 2037.38 	
Date: Aug 31
Value: 700.22 	
Date: Aug 25
Value: 693.02 	
Date: Aug 20
Value: 687.35 	
Date: Aug 15
Value: 682.99 	
Date: Aug 10
Value: 678.39 	
Date: Aug 05
Value: 671.86 	
Date: Jul 31
Value: 667.1 	
Date: Jul 25
Value: 660.25 	
Date: Jul 20
Value: 656.25 	
Date: Jul 15
Value: 651.98 	
Date: Jul 10
Value: 646.33 	
Date: Jul 05
Value: 640.73 	
Date: Jun 30
Value: 634.17 	
Date: Jun 25
Value: 628.37 	
Date: Jun 20
Value: 621.41 	
Date: Jun 15
Value: 611.59 	
Date: Jun 10
Value: 603.88 	
Date: Jun 05
Value: 595.91 	
Date: May 31
Value: 586.57 	
Date: May 25
Value: 574.16 	
Date: May 20
Value: 562.32 	
Date: May 15
Value: 552.36 	
Date: May 10
Value: 540.26 	
Date: May 05
Value: 528.51 	
Date: Apr 30
Value: 515.46 	
Date: Apr 25
Value: 505.75 	
Date: Apr 20
Value: 495.13 	
Date: Apr 15
Value: 481.7 	
Date: Apr 10
Value: 468.17 	
Date: Apr 05
Value: 457.35 	
Date: Mar 31
Value: 445.8 	
Date: Mar 25
Value: 431.12 	
Date: Mar 20
Value: 419.78 	
Date: Mar 15
Value: 408.38 	
Date: Mar 10
Value: 400.39 	
Date: Mar 05
Value: 388.69 	
Date: Feb 28
Value: 376.31 	
Date: Feb 25
Value: 371.44 	
Date: Feb 20
Value: 361.91 	
Date: Feb 15
Value: 355.02 	
Date: Feb 10
Value: 345.18 	
Date: Feb 05
Value: 336.49 	
Date: Jan 31
Value: 327.96 	
Date: Jan 25
Value: 316.96 	
Date: Jan 20
Value: 308.26 	
Date: Jan 15
Value: 301.56 	
Date: Jan 10
Value: 294.58 	
Date: Jan 05
Value: 285.28 	
Date: Dec 31
Value: 276.23 	
Date: Dec 25
Value: 264.64 	
Date: Dec 20
Value: 253.33 	
Date: Dec 15
Value: 241.86 	
Date: Dec 10
Value: 229.58 	
Date: Dec 05
Value: 218.14 	
Date: Nov 30
Value: 202.45 	
Date: Nov 25
Value: 188.53 	
Date: Nov 20
Value: 174.33 	
Date: Nov 15
Value: 156.64 	
Date: Nov 10
Value: 143.2 	
Date: Nov 05
Value: 129.91 	
Date: Oct 31
Value: 820.64 	
Date: Oct 25
Value: 805.92 	
Date: Oct 20
Value: 790.45 	
Date: Oct 15
Value: 779.19 	
Date: Oct 10
Value: 762.5 	
Date: Oct 05
Value: 748.91 	
Date: Sep 30
Value: 739.21 	
Date: Sep 25
Value: 730.94 	
Date: Sep 20
Value: 724.07 	
Date: Sep 15
Value: 717.97 	
Date: Sep 10
Value: 712.11 	
Date: Sep 05
Value: 705.25

	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Dec 31
Value: 8.54 	
Date: Dec 25
Value: 44.7 	
Date: Dec 20
Value: 6.19 	
Date: Dec 15
Value: 5.28 	
Date: Dec 10
Value: 28.67 	
Date: Dec 05
Value: 25.71 	
Date: Nov 30
Value: 17.18 	
Date: Nov 25
Value: 16.96 	
Date: Nov 20
Value: 10.75 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 2.49 	
Date: Dec 25
Value: 21.1 	
Date: Dec 20
Value: 2.72 	
Date: Dec 15
Value: 34.23 	
Date: Dec 10
Value: 4.94 	
Date: Dec 05
Value: 18.35 	
Date: Nov 30
Value: 33.41 	
Date: Nov 25
Value: 17.09 	
Date: Nov 20
Value: 9.6 	
Date: Nov 15
Value: 4.92 	
Date: Nov 10
Value: 11.28 	
Date: Nov 05
Value: 30.26 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 8.79 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.03 	
Date: Aug 15
Value: 7.27 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 7.69 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 3.64 	
Date: Jul 15
Value: 5.41 	
Date: Jul 10
Value: 5.63 	
Date: Jul 05
Value: 7.4 	
Date: Jun 30
Value: 7.08 	
Date: Jun 25
Value: 9.82 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.39 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 11.67 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.75 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 11.87 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.76 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 12.5 	
Date: Apr 10
Value: 12.29 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 14.36 	
Date: Mar 25
Value: 10.31 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 11.26 	
Date: Mar 05
Value: 11.13 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 10.8 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 10.31 	
Date: Feb 10
Value: 9.01 	
Date: Feb 05
Value: 7.77 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 9.09 	
Date: Jan 20
Value: 5.96 	
Date: Jan 15
Value: 6.2 	
Date: Jan 10
Value: 7.8 	
Date: Jan 05
Value: 8.02 	
Date: Dec 31
Value: 14.12 	
Date: Dec 25
Value: 12.42 	
Date: Dec 20
Value: 11.33 	
Date: Dec 15
Value: 11.85 	
Date: Dec 10
Value: 12.1 	
Date: Dec 05
Value: 15.78 	
Date: Nov 30
Value: 10.43 	
Date: Nov 25
Value: 10.56 	
Date: Nov 20
Value: 13.25 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.1 	
Date: Nov 05
Value: 5.58 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 9.55 	
Date: Oct 15
Value: 12.56 	
Date: Oct 10
Value: 10.45 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.41 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.51 	
Date: Sep 10
Value: 4.48 	
Date: Sep 05
Value: 4.91 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Dec 31
Value: 8.54 	
Date: Dec 25
Value: 44.7 	
Date: Dec 20
Value: 6.19 	
Date: Dec 15
Value: 5.28 	
Date: Dec 10
Value: 28.67 	
Date: Dec 05
Value: 25.71 	
Date: Nov 30
Value: 17.18 	
Date: Nov 25
Value: 16.96 	
Date: Nov 20
Value: 10.75 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 2.49 	
Date: Dec 25
Value: 21.1 	
Date: Dec 20
Value: 2.72 	
Date: Dec 15
Value: 34.23 	
Date: Dec 10
Value: 4.94 	
Date: Dec 05
Value: 18.35 	
Date: Nov 30
Value: 33.41 	
Date: Nov 25
Value: 17.09 	
Date: Nov 20
Value: 9.6 	
Date: Nov 15
Value: 4.92 	
Date: Nov 10
Value: 11.28 	
Date: Nov 05
Value: 30.26 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 8.79 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.03 	
Date: Aug 15
Value: 7.27 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 7.69 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 3.64 	
Date: Jul 15
Value: 5.41 	
Date: Jul 10
Value: 5.63 	
Date: Jul 05
Value: 7.4 	
Date: Jun 30
Value: 7.08 	
Date: Jun 25
Value: 9.82 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.39 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 11.67 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.75 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 11.87 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.76 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 12.5 	
Date: Apr 10
Value: 12.29 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 14.36 	
Date: Mar 25
Value: 10.31 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 11.26 	
Date: Mar 05
Value: 11.13 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 10.8 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 10.31 	
Date: Feb 10
Value: 9.01 	
Date: Feb 05
Value: 7.77 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 9.09 	
Date: Jan 20
Value: 5.96 	
Date: Jan 15
Value: 6.2 	
Date: Jan 10
Value: 7.8 	
Date: Jan 05
Value: 8.02 	
Date: Dec 31
Value: 14.12 	
Date: Dec 25
Value: 12.42 	
Date: Dec 20
Value: 11.33 	
Date: Dec 15
Value: 11.85 	
Date: Dec 10
Value: 12.1 	
Date: Dec 05
Value: 15.78 	
Date: Nov 30
Value: 10.43 	
Date: Nov 25
Value: 10.56 	
Date: Nov 20
Value: 13.25 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.1 	
Date: Nov 05
Value: 5.58 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 9.55 	
Date: Oct 15
Value: 12.56 	
Date: Oct 10
Value: 10.45 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.41 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.51 	
Date: Sep 10
Value: 4.48 	
Date: Sep 05
Value: 4.91
	
Date: Aug 31
Value: 1377.38 	
Date: Aug 25
Value: 1371.23 	
Date: Aug 20
Value: 1364.14 	
Date: Aug 15
Value: 1335.83 	
Date: Aug 10
Value: 1333.56 	
Date: Aug 05
Value: 1331.41 	
Date: Jul 31
Value: 1328.53 	
Date: Jul 25
Value: 1326.5 	
Date: Jul 20
Value: 1320.85 	
Date: Jul 15
Value: 1317.8 	
Date: Jul 10
Value: 1315.9 	
Date: Jul 05
Value: 1313.93 	
Date: Jun 30
Value: 1307.87 	
Date: Jun 25
Value: 1294.69 	
Date: Jun 20
Value: 1257.64 	
Date: Jun 15
Value: 1254.64 	
Date: Jun 10
Value: 1243.73 	
Date: Jun 05
Value: 1237.72 	
Date: May 31
Value: 1233.13 	
Date: May 25
Value: 1223.45 	
Date: May 20
Value: 1216.61 	
Date: May 15
Value: 1193.51 	
Date: May 10
Value: 1185.14 	
Date: May 05
Value: 1177.12 	
Date: Apr 30
Value: 1160.14 	
Date: Apr 25
Value: 1155.86 	
Date: Apr 20
Value: 1742.05 	
Date: Apr 15
Value: 1738.74 	
Date: Apr 10
Value: 1735.17 	
Date: Apr 05
Value: 1731.11 	
Date: Mar 31
Value: 1724.9 	
Date: Mar 25
Value: 1689.16 	
Date: Mar 20
Value: 1669.54 	
Date: Mar 15
Value: 1665.98 	
Date: Mar 10
Value: 1656.88 	
Date: Mar 05
Value: 1654.89 	
Date: Feb 28
Value: 1650.8 	
Date: Feb 25
Value: 1650.04 	
Date: Feb 20
Value: 1648.9 	
Date: Feb 15
Value: 1647.32 	
Date: Feb 10
Value: 1646.29 	
Date: Feb 05
Value: 1645.35 	
Date: Jan 31
Value: 1644.51 	
Date: Jan 25
Value: 1639.38 	
Date: Jan 20
Value: 1638.45 	
Date: Jan 15
Value: 1636.02 	
Date: Jan 10
Value: 1620.4 	
Date: Jan 05
Value: 1618.72 	
Date: Dec 31
Value: 1613.19 	
Date: Dec 25
Value: 1604.65 	
Date: Dec 20
Value: 1559.94 	
Date: Dec 15
Value: 1553.75 	
Date: Dec 10
Value: 1548.46 	
Date: Dec 05
Value: 1519.79 	
Date: Nov 30
Value: 1494.07 	
Date: Nov 25
Value: 1476.89 	
Date: Nov 20
Value: 1459.92 	
Date: Nov 15
Value: 1449.16 	
Date: Nov 10
Value: 1442.57 	
Date: Nov 05
Value: 1441.37 	
Date: Oct 31
Value: 1440.27 	
Date: Oct 25
Value: 1438.17 	
Date: Oct 20
Value: 1436.58 	
Date: Oct 15
Value: 1435.01 	
Date: Oct 10
Value: 1432.38 	
Date: Oct 05
Value: 1428.49 	
Date: Sep 30
Value: 1410.1 	
Date: Sep 25
Value: 1406.55 	
Date: Sep 20
Value: 1404.46 	
Date: Sep 15
Value: 1392.85 	
Date: Sep 10
Value: 1387.04 	
Date: Sep 05
Value: 1379.17 	
Date: Aug 31
Value: 2030.74 	
Date: Aug 25
Value: 2024.6 	
Date: Aug 20
Value: 2017.5 	
Date: Aug 15
Value: 1989.2 	
Date: Aug 10
Value: 1986.93 	
Date: Aug 05
Value: 1984.78 	
Date: Jul 31
Value: 1981.9 	
Date: Jul 25
Value: 1979.86 	
Date: Jul 20
Value: 1974.21 	
Date: Jul 15
Value: 1971.16 	
Date: Jul 10
Value: 1969.26 	
Date: Jul 05
Value: 1967.3 	
Date: Jun 30
Value: 1961.23 	
Date: Jun 25
Value: 1948.06 	
Date: Jun 20
Value: 1911 	
Date: Jun 15
Value: 1908.01 	
Date: Jun 10
Value: 1897.1 	
Date: Jun 05
Value: 1891.08 	
Date: May 31
Value: 1886.5 	
Date: May 25
Value: 1876.81 	
Date: May 20
Value: 1869.97 	
Date: May 15
Value: 1846.88 	
Date: May 10
Value: 1838.51 	
Date: May 05
Value: 1830.48 	
Date: Apr 30
Value: 1813.5 	
Date: Apr 25
Value: 1809.23 	
Date: Apr 20
Value: 1771.83 	
Date: Apr 15
Value: 1753.31 	
Date: Apr 10
Value: 1751.17 	
Date: Apr 05
Value: 1749.08 	
Date: Mar 31
Value: 1744.59 	
Date: Mar 25
Value: 1734.5 	
Date: Mar 20
Value: 1728.13 	
Date: Mar 15
Value: 1724.36 	
Date: Mar 10
Value: 1711.9 	
Date: Mar 05
Value: 1698.5 	
Date: Feb 28
Value: 1657.8 	
Date: Feb 25
Value: 1651.47 	
Date: Feb 20
Value: 1645.08 	
Date: Feb 15
Value: 1644.03 	
Date: Feb 10
Value: 1629.1 	
Date: Feb 05
Value: 1622.1 	
Date: Jan 31
Value: 1619.98 	
Date: Jan 25
Value: 1619.03 	
Date: Jan 20
Value: 1617.94 	
Date: Jan 15
Value: 1611.51 	
Date: Jan 10
Value: 1608.69 	
Date: Jan 05
Value: 1586.22 	
Date: Dec 31
Value: 1580.9 	
Date: Dec 25
Value: 1578.4 	
Date: Dec 20
Value: 1557.29 	
Date: Dec 15
Value: 1554.57 	
Date: Dec 10
Value: 1520.33 	
Date: Dec 05
Value: 1515.38 	
Date: Nov 30
Value: 1497.02 	
Date: Nov 25
Value: 1463.61 	
Date: Nov 20
Value: 1446.51 	
Date: Nov 15
Value: 1436.91 	
Date: Nov 10
Value: 1431.98 	
Date: Nov 05
Value: 1420.7 	
Date: Oct 31
Value: 2093.64 	
Date: Oct 25
Value: 2091.54 	
Date: Oct 20
Value: 2089.95 	
Date: Oct 15
Value: 2088.38 	
Date: Oct 10
Value: 2085.75 	
Date: Oct 05
Value: 2081.86 	
Date: Sep 30
Value: 2063.46 	
Date: Sep 25
Value: 2059.91 	
Date: Sep 20
Value: 2057.83 	
Date: Sep 15
Value: 2046.22 	
Date: Sep 10
Value: 2040.4 	
Date: Sep 05
Value: 2032.54 	
Date: Aug 31
Value: 683.32 	
Date: Aug 25
Value: 674.53 	
Date: Aug 20
Value: 666.16 	
Date: Aug 15
Value: 659.13 	
Date: Aug 10
Value: 651.85 	
Date: Aug 05
Value: 640.53 	
Date: Jul 31
Value: 632.02 	
Date: Jul 25
Value: 624.32 	
Date: Jul 20
Value: 620.42 	
Date: Jul 15
Value: 616.77 	
Date: Jul 10
Value: 611.35 	
Date: Jul 05
Value: 605.72 	
Date: Jun 30
Value: 598.32 	
Date: Jun 25
Value: 591.23 	
Date: Jun 20
Value: 581.4 	
Date: Jun 15
Value: 567.14 	
Date: Jun 10
Value: 553.74 	
Date: Jun 05
Value: 542.92 	
Date: May 31
Value: 531.24 	
Date: May 25
Value: 517.86 	
Date: May 20
Value: 505.1 	
Date: May 15
Value: 495.32 	
Date: May 10
Value: 483.44 	
Date: May 05
Value: 471.92 	
Date: Apr 30
Value: 459.67 	
Date: Apr 25
Value: 450.91 	
Date: Apr 20
Value: 440.23 	
Date: Apr 15
Value: 426.27 	
Date: Apr 10
Value: 413.77 	
Date: Apr 05
Value: 401.48 	
Date: Mar 31
Value: 388.98 	
Date: Mar 25
Value: 374.61 	
Date: Mar 20
Value: 364.29 	
Date: Mar 15
Value: 354.33 	
Date: Mar 10
Value: 345.83 	
Date: Mar 05
Value: 334.56 	
Date: Feb 28
Value: 323.42 	
Date: Feb 25
Value: 319.28 	
Date: Feb 20
Value: 308.48 	
Date: Feb 15
Value: 301.45 	
Date: Feb 10
Value: 291.13 	
Date: Feb 05
Value: 282.11 	
Date: Jan 31
Value: 274.34 	
Date: Jan 25
Value: 263.54 	
Date: Jan 20
Value: 254.44 	
Date: Jan 15
Value: 248.48 	
Date: Jan 10
Value: 242.28 	
Date: Jan 05
Value: 234.47 	
Date: Dec 31
Value: 226.44 	
Date: Dec 25
Value: 212.32 	
Date: Dec 20
Value: 199.89 	
Date: Dec 15
Value: 188.56 	
Date: Dec 10
Value: 176.7 	
Date: Dec 05
Value: 164.59 	
Date: Nov 30
Value: 148.81 	
Date: Nov 25
Value: 138.37 	
Date: Nov 20
Value: 127.81 	
Date: Nov 15
Value: 114.55 	
Date: Nov 10
Value: 103.78 	
Date: Nov 05
Value: 94.67 	
Date: Oct 31
Value: 772.42 	
Date: Oct 25
Value: 761.33 	
Date: Oct 20
Value: 750.43 	
Date: Oct 15
Value: 740.88 	
Date: Oct 10
Value: 728.32 	
Date: Oct 05
Value: 717.86 	
Date: Sep 30
Value: 710.51 	
Date: Sep 25
Value: 704.71 	
Date: Sep 20
Value: 700.29 	
Date: Sep 15
Value: 696.23 	
Date: Sep 10
Value: 692.72 	
Date: Sep 05
Value: 688.23 	
Date: Aug 31
Value: 1377.38 	
Date: Aug 25
Value: 1371.23 	
Date: Aug 20
Value: 1364.14 	
Date: Aug 15
Value: 1335.83 	
Date: Aug 10
Value: 1333.56 	
Date: Aug 05
Value: 1331.41 	
Date: Jul 31
Value: 1328.53 	
Date: Jul 25
Value: 1326.5 	
Date: Jul 20
Value: 1320.85 	
Date: Jul 15
Value: 1317.8 	
Date: Jul 10
Value: 1315.9 	
Date: Jul 05
Value: 1313.93 	
Date: Jun 30
Value: 1307.87 	
Date: Jun 25
Value: 1294.69 	
Date: Jun 20
Value: 1257.64 	
Date: Jun 15
Value: 1254.64 	
Date: Jun 10
Value: 1243.73 	
Date: Jun 05
Value: 1237.72 	
Date: May 31
Value: 1233.13 	
Date: May 25
Value: 1223.45 	
Date: May 20
Value: 1216.61 	
Date: May 15
Value: 1193.51 	
Date: May 10
Value: 1185.14 	
Date: May 05
Value: 1177.12 	
Date: Apr 30
Value: 1160.14 	
Date: Apr 25
Value: 1155.86 	
Date: Apr 20
Value: 1742.05 	
Date: Apr 15
Value: 1738.74 	
Date: Apr 10
Value: 1735.17 	
Date: Apr 05
Value: 1731.11 	
Date: Mar 31
Value: 1724.9 	
Date: Mar 25
Value: 1689.16 	
Date: Mar 20
Value: 1669.54 	
Date: Mar 15
Value: 1665.98 	
Date: Mar 10
Value: 1656.88 	
Date: Mar 05
Value: 1654.89 	
Date: Feb 28
Value: 1650.8 	
Date: Feb 25
Value: 1650.04 	
Date: Feb 20
Value: 1648.9 	
Date: Feb 15
Value: 1647.32 	
Date: Feb 10
Value: 1646.29 	
Date: Feb 05
Value: 1645.35 	
Date: Jan 31
Value: 1644.51 	
Date: Jan 25
Value: 1639.38 	
Date: Jan 20
Value: 1638.45 	
Date: Jan 15
Value: 1636.02 	
Date: Jan 10
Value: 1620.4 	
Date: Jan 05
Value: 1618.72 	
Date: Dec 31
Value: 1613.19 	
Date: Dec 25
Value: 1604.65 	
Date: Dec 20
Value: 1559.94 	
Date: Dec 15
Value: 1553.75 	
Date: Dec 10
Value: 1548.46 	
Date: Dec 05
Value: 1519.79 	
Date: Nov 30
Value: 1494.07 	
Date: Nov 25
Value: 1476.89 	
Date: Nov 20
Value: 1459.92 	
Date: Nov 15
Value: 1449.16 	
Date: Nov 10
Value: 1442.57 	
Date: Nov 05
Value: 1441.37 	
Date: Oct 31
Value: 1440.27 	
Date: Oct 25
Value: 1438.17 	
Date: Oct 20
Value: 1436.58 	
Date: Oct 15
Value: 1435.01 	
Date: Oct 10
Value: 1432.38 	
Date: Oct 05
Value: 1428.49 	
Date: Sep 30
Value: 1410.1 	
Date: Sep 25
Value: 1406.55 	
Date: Sep 20
Value: 1404.46 	
Date: Sep 15
Value: 1392.85 	
Date: Sep 10
Value: 1387.04 	
Date: Sep 05
Value: 1379.17 	
Date: Aug 31
Value: 2030.74 	
Date: Aug 25
Value: 2024.6 	
Date: Aug 20
Value: 2017.5 	
Date: Aug 15
Value: 1989.2 	
Date: Aug 10
Value: 1986.93 	
Date: Aug 05
Value: 1984.78 	
Date: Jul 31
Value: 1981.9 	
Date: Jul 25
Value: 1979.86 	
Date: Jul 20
Value: 1974.21 	
Date: Jul 15
Value: 1971.16 	
Date: Jul 10
Value: 1969.26 	
Date: Jul 05
Value: 1967.3 	
Date: Jun 30
Value: 1961.23 	
Date: Jun 25
Value: 1948.06 	
Date: Jun 20
Value: 1911 	
Date: Jun 15
Value: 1908.01 	
Date: Jun 10
Value: 1897.1 	
Date: Jun 05
Value: 1891.08 	
Date: May 31
Value: 1886.5 	
Date: May 25
Value: 1876.81 	
Date: May 20
Value: 1869.97 	
Date: May 15
Value: 1846.88 	
Date: May 10
Value: 1838.51 	
Date: May 05
Value: 1830.48 	
Date: Apr 30
Value: 1813.5 	
Date: Apr 25
Value: 1809.23 	
Date: Apr 20
Value: 1771.83 	
Date: Apr 15
Value: 1753.31 	
Date: Apr 10
Value: 1751.17 	
Date: Apr 05
Value: 1749.08 	
Date: Mar 31
Value: 1744.59 	
Date: Mar 25
Value: 1734.5 	
Date: Mar 20
Value: 1728.13 	
Date: Mar 15
Value: 1724.36 	
Date: Mar 10
Value: 1711.9 	
Date: Mar 05
Value: 1698.5 	
Date: Feb 28
Value: 1657.8 	
Date: Feb 25
Value: 1651.47 	
Date: Feb 20
Value: 1645.08 	
Date: Feb 15
Value: 1644.03 	
Date: Feb 10
Value: 1629.1 	
Date: Feb 05
Value: 1622.1 	
Date: Jan 31
Value: 1619.98 	
Date: Jan 25
Value: 1619.03 	
Date: Jan 20
Value: 1617.94 	
Date: Jan 15
Value: 1611.51 	
Date: Jan 10
Value: 1608.69 	
Date: Jan 05
Value: 1586.22 	
Date: Dec 31
Value: 1580.9 	
Date: Dec 25
Value: 1578.4 	
Date: Dec 20
Value: 1557.29 	
Date: Dec 15
Value: 1554.57 	
Date: Dec 10
Value: 1520.33 	
Date: Dec 05
Value: 1515.38 	
Date: Nov 30
Value: 1497.02 	
Date: Nov 25
Value: 1463.61 	
Date: Nov 20
Value: 1446.51 	
Date: Nov 15
Value: 1436.91 	
Date: Nov 10
Value: 1431.98 	
Date: Nov 05
Value: 1420.7 	
Date: Oct 31
Value: 2093.64 	
Date: Oct 25
Value: 2091.54 	
Date: Oct 20
Value: 2089.95 	
Date: Oct 15
Value: 2088.38 	
Date: Oct 10
Value: 2085.75 	
Date: Oct 05
Value: 2081.86 	
Date: Sep 30
Value: 2063.46 	
Date: Sep 25
Value: 2059.91 	
Date: Sep 20
Value: 2057.83 	
Date: Sep 15
Value: 2046.22 	
Date: Sep 10
Value: 2040.4 	
Date: Sep 05
Value: 2032.54 	
Date: Aug 31
Value: 683.32 	
Date: Aug 25
Value: 674.53 	
Date: Aug 20
Value: 666.16 	
Date: Aug 15
Value: 659.13 	
Date: Aug 10
Value: 651.85 	
Date: Aug 05
Value: 640.53 	
Date: Jul 31
Value: 632.02 	
Date: Jul 25
Value: 624.32 	
Date: Jul 20
Value: 620.42 	
Date: Jul 15
Value: 616.77 	
Date: Jul 10
Value: 611.35 	
Date: Jul 05
Value: 605.72 	
Date: Jun 30
Value: 598.32 	
Date: Jun 25
Value: 591.23 	
Date: Jun 20
Value: 581.4 	
Date: Jun 15
Value: 567.14 	
Date: Jun 10
Value: 553.74 	
Date: Jun 05
Value: 542.92 	
Date: May 31
Value: 531.24 	
Date: May 25
Value: 517.86 	
Date: May 20
Value: 505.1 	
Date: May 15
Value: 495.32 	
Date: May 10
Value: 483.44 	
Date: May 05
Value: 471.92 	
Date: Apr 30
Value: 459.67 	
Date: Apr 25
Value: 450.91 	
Date: Apr 20
Value: 440.23 	
Date: Apr 15
Value: 426.27 	
Date: Apr 10
Value: 413.77 	
Date: Apr 05
Value: 401.48 	
Date: Mar 31
Value: 388.98 	
Date: Mar 25
Value: 374.61 	
Date: Mar 20
Value: 364.29 	
Date: Mar 15
Value: 354.33 	
Date: Mar 10
Value: 345.83 	
Date: Mar 05
Value: 334.56 	
Date: Feb 28
Value: 323.42 	
Date: Feb 25
Value: 319.28 	
Date: Feb 20
Value: 308.48 	
Date: Feb 15
Value: 301.45 	
Date: Feb 10
Value: 291.13 	
Date: Feb 05
Value: 282.11 	
Date: Jan 31
Value: 274.34 	
Date: Jan 25
Value: 263.54 	
Date: Jan 20
Value: 254.44 	
Date: Jan 15
Value: 248.48 	
Date: Jan 10
Value: 242.28 	
Date: Jan 05
Value: 234.47 	
Date: Dec 31
Value: 226.44 	
Date: Dec 25
Value: 212.32 	
Date: Dec 20
Value: 199.89 	
Date: Dec 15
Value: 188.56 	
Date: Dec 10
Value: 176.7 	
Date: Dec 05
Value: 164.59 	
Date: Nov 30
Value: 148.81 	
Date: Nov 25
Value: 138.37 	
Date: Nov 20
Value: 127.81 	
Date: Nov 15
Value: 114.55 	
Date: Nov 10
Value: 103.78 	
Date: Nov 05
Value: 94.67 	
Date: Oct 31
Value: 772.42 	
Date: Oct 25
Value: 761.33 	
Date: Oct 20
Value: 750.43 	
Date: Oct 15
Value: 740.88 	
Date: Oct 10
Value: 728.32 	
Date: Oct 05
Value: 717.86 	
Date: Sep 30
Value: 710.51 	
Date: Sep 25
Value: 704.71 	
Date: Sep 20
Value: 700.29 	
Date: Sep 15
Value: 696.23 	
Date: Sep 10
Value: 692.72 	
Date: Sep 05
Value: 688.23

	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Dec 31
Value: 3.39 	
Date: Dec 25
Value: 60.96 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 42.48 	
Date: Dec 05
Value: 30.79 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 30.14 	
Date: Nov 20
Value: 16.09 	
Date: Nov 15
Value: 3.27 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 1.76 	
Date: Dec 25
Value: 13.29 	
Date: Dec 20
Value: 2.12 	
Date: Dec 15
Value: 41.47 	
Date: Dec 10
Value: 4.18 	
Date: Dec 05
Value: 11.99 	
Date: Nov 30
Value: 49.34 	
Date: Nov 25
Value: 28.97 	
Date: Nov 20
Value: 22.04 	
Date: Nov 15
Value: 12.79 	
Date: Nov 10
Value: 31.28 	
Date: Nov 05
Value: 43.94 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 11.69 	
Date: Aug 25
Value: 7.65 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.07 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 7.07 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 7.71 	
Date: Jun 30
Value: 8.35 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 9.96 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.16 	
Date: May 31
Value: 14.2 	
Date: May 25
Value: 14.48 	
Date: May 20
Value: 13.32 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.23 	
Date: Apr 30
Value: 12.39 	
Date: Apr 25
Value: 14.59 	
Date: Apr 20
Value: 16.51 	
Date: Apr 15
Value: 15.79 	
Date: Apr 10
Value: 14.79 	
Date: Apr 05
Value: 13.99 	
Date: Mar 31
Value: 19.01 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 14.36 	
Date: Mar 15
Value: 11.68 	
Date: Mar 10
Value: 14.93 	
Date: Mar 05
Value: 14.91 	
Date: Feb 28
Value: 6.87 	
Date: Feb 25
Value: 13.57 	
Date: Feb 20
Value: 9.87 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 12.93 	
Date: Feb 05
Value: 10.66 	
Date: Jan 31
Value: 17.21 	
Date: Jan 25
Value: 13.96 	
Date: Jan 20
Value: 10.38 	
Date: Jan 15
Value: 8.24 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.01 	
Date: Dec 31
Value: 18.03 	
Date: Dec 25
Value: 14.52 	
Date: Dec 20
Value: 14.97 	
Date: Dec 15
Value: 14.46 	
Date: Dec 10
Value: 15.43 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 14.22 	
Date: Nov 25
Value: 15.58 	
Date: Nov 20
Value: 19.51 	
Date: Nov 15
Value: 14.76 	
Date: Nov 10
Value: 14.64 	
Date: Nov 05
Value: 8.96 	
Date: Oct 31
Value: 12.33 	
Date: Oct 25
Value: 10.99 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.93 	
Date: Oct 10
Value: 11.64 	
Date: Oct 05
Value: 8.83 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.88 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.82 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Dec 31
Value: 3.39 	
Date: Dec 25
Value: 60.96 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 42.48 	
Date: Dec 05
Value: 30.79 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 30.14 	
Date: Nov 20
Value: 16.09 	
Date: Nov 15
Value: 3.27 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 1.76 	
Date: Dec 25
Value: 13.29 	
Date: Dec 20
Value: 2.12 	
Date: Dec 15
Value: 41.47 	
Date: Dec 10
Value: 4.18 	
Date: Dec 05
Value: 11.99 	
Date: Nov 30
Value: 49.34 	
Date: Nov 25
Value: 28.97 	
Date: Nov 20
Value: 22.04 	
Date: Nov 15
Value: 12.79 	
Date: Nov 10
Value: 31.28 	
Date: Nov 05
Value: 43.94 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 11.69 	
Date: Aug 25
Value: 7.65 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.07 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 7.07 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 7.71 	
Date: Jun 30
Value: 8.35 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 9.96 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.16 	
Date: May 31
Value: 14.2 	
Date: May 25
Value: 14.48 	
Date: May 20
Value: 13.32 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.23 	
Date: Apr 30
Value: 12.39 	
Date: Apr 25
Value: 14.59 	
Date: Apr 20
Value: 16.51 	
Date: Apr 15
Value: 15.79 	
Date: Apr 10
Value: 14.79 	
Date: Apr 05
Value: 13.99 	
Date: Mar 31
Value: 19.01 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 14.36 	
Date: Mar 15
Value: 11.68 	
Date: Mar 10
Value: 14.93 	
Date: Mar 05
Value: 14.91 	
Date: Feb 28
Value: 6.87 	
Date: Feb 25
Value: 13.57 	
Date: Feb 20
Value: 9.87 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 12.93 	
Date: Feb 05
Value: 10.66 	
Date: Jan 31
Value: 17.21 	
Date: Jan 25
Value: 13.96 	
Date: Jan 20
Value: 10.38 	
Date: Jan 15
Value: 8.24 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.01 	
Date: Dec 31
Value: 18.03 	
Date: Dec 25
Value: 14.52 	
Date: Dec 20
Value: 14.97 	
Date: Dec 15
Value: 14.46 	
Date: Dec 10
Value: 15.43 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 14.22 	
Date: Nov 25
Value: 15.58 	
Date: Nov 20
Value: 19.51 	
Date: Nov 15
Value: 14.76 	
Date: Nov 10
Value: 14.64 	
Date: Nov 05
Value: 8.96 	
Date: Oct 31
Value: 12.33 	
Date: Oct 25
Value: 10.99 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.93 	
Date: Oct 10
Value: 11.64 	
Date: Oct 05
Value: 8.83 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.88 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.82 	
Date: Sep 05
Value: 6.58
	
Date: Aug 31
Value: 1650.93 	
Date: Aug 25
Value: 1644.41 	
Date: Aug 20
Value: 1638.95 	
Date: Aug 15
Value: 1618.93 	
Date: Aug 10
Value: 1616.37 	
Date: Aug 05
Value: 1613.95 	
Date: Jul 31
Value: 1610.81 	
Date: Jul 25
Value: 1607.73 	
Date: Jul 20
Value: 1601.81 	
Date: Jul 15
Value: 1597.08 	
Date: Jul 10
Value: 1594.52 	
Date: Jul 05
Value: 1592.07 	
Date: Jun 30
Value: 1586.57 	
Date: Jun 25
Value: 1553.19 	
Date: Jun 20
Value: 1530.03 	
Date: Jun 15
Value: 1527.59 	
Date: Jun 10
Value: 1522.23 	
Date: Jun 05
Value: 1518.83 	
Date: May 31
Value: 1516.26 	
Date: May 25
Value: 1507.11 	
Date: May 20
Value: 1496.3 	
Date: May 15
Value: 1467.89 	
Date: May 10
Value: 1456.59 	
Date: May 05
Value: 1437.16 	
Date: Apr 30
Value: 1415.76 	
Date: Apr 25
Value: 1410.98 	
Date: Apr 20
Value: 2152.9 	
Date: Apr 15
Value: 2147.97 	
Date: Apr 10
Value: 2140.54 	
Date: Apr 05
Value: 2134.49 	
Date: Mar 31
Value: 2123.62 	
Date: Mar 25
Value: 2081.18 	
Date: Mar 20
Value: 2056.4 	
Date: Mar 15
Value: 2049.29 	
Date: Mar 10
Value: 2036.49 	
Date: Mar 05
Value: 2032.92 	
Date: Feb 28
Value: 2025.46 	
Date: Feb 25
Value: 2024.49 	
Date: Feb 20
Value: 2023.08 	
Date: Feb 15
Value: 2020.8 	
Date: Feb 10
Value: 2019.36 	
Date: Feb 05
Value: 2018.13 	
Date: Jan 31
Value: 2016.2 	
Date: Jan 25
Value: 2009.82 	
Date: Jan 20
Value: 2008.34 	
Date: Jan 15
Value: 2005.71 	
Date: Jan 10
Value: 1990.79 	
Date: Jan 05
Value: 1984.95 	
Date: Dec 31
Value: 1977.07 	
Date: Dec 25
Value: 1973.68 	
Date: Dec 20
Value: 1912.71 	
Date: Dec 15
Value: 1901.6 	
Date: Dec 10
Value: 1889.92 	
Date: Dec 05
Value: 1847.44 	
Date: Nov 30
Value: 1816.65 	
Date: Nov 25
Value: 1793.98 	
Date: Nov 20
Value: 1763.84 	
Date: Nov 15
Value: 1747.75 	
Date: Nov 10
Value: 1744.47 	
Date: Nov 05
Value: 1743.11 	
Date: Oct 31
Value: 1741.87 	
Date: Oct 25
Value: 1739.79 	
Date: Oct 20
Value: 1738.23 	
Date: Oct 15
Value: 1736.72 	
Date: Oct 10
Value: 1734.65 	
Date: Oct 05
Value: 1727.63 	
Date: Sep 30
Value: 1697.32 	
Date: Sep 25
Value: 1690.18 	
Date: Sep 20
Value: 1686.47 	
Date: Sep 15
Value: 1679.4 	
Date: Sep 10
Value: 1669.82 	
Date: Sep 05
Value: 1653.9 	
Date: Aug 31
Value: 2391.37 	
Date: Aug 25
Value: 2384.84 	
Date: Aug 20
Value: 2379.38 	
Date: Aug 15
Value: 2359.37 	
Date: Aug 10
Value: 2356.8 	
Date: Aug 05
Value: 2354.39 	
Date: Jul 31
Value: 2351.25 	
Date: Jul 25
Value: 2348.16 	
Date: Jul 20
Value: 2342.25 	
Date: Jul 15
Value: 2337.52 	
Date: Jul 10
Value: 2334.96 	
Date: Jul 05
Value: 2332.5 	
Date: Jun 30
Value: 2327.01 	
Date: Jun 25
Value: 2293.63 	
Date: Jun 20
Value: 2270.46 	
Date: Jun 15
Value: 2268.03 	
Date: Jun 10
Value: 2262.66 	
Date: Jun 05
Value: 2259.27 	
Date: May 31
Value: 2256.7 	
Date: May 25
Value: 2247.54 	
Date: May 20
Value: 2236.74 	
Date: May 15
Value: 2208.32 	
Date: May 10
Value: 2197.02 	
Date: May 05
Value: 2177.6 	
Date: Apr 30
Value: 2156.19 	
Date: Apr 25
Value: 2151.42 	
Date: Apr 20
Value: 2107.37 	
Date: Apr 15
Value: 2084.96 	
Date: Apr 10
Value: 2080.84 	
Date: Apr 05
Value: 2077.15 	
Date: Mar 31
Value: 2067.14 	
Date: Mar 25
Value: 2048.03 	
Date: Mar 20
Value: 2036.3 	
Date: Mar 15
Value: 2029.79 	
Date: Mar 10
Value: 2005.24 	
Date: Mar 05
Value: 1991.75 	
Date: Feb 28
Value: 1967.88 	
Date: Feb 25
Value: 1959.52 	
Date: Feb 20
Value: 1950.03 	
Date: Feb 15
Value: 1948.61 	
Date: Feb 10
Value: 1937.85 	
Date: Feb 05
Value: 1928.64 	
Date: Jan 31
Value: 1925.51 	
Date: Jan 25
Value: 1924.2 	
Date: Jan 20
Value: 1920.1 	
Date: Jan 15
Value: 1899.19 	
Date: Jan 10
Value: 1896.82 	
Date: Jan 05
Value: 1883.24 	
Date: Dec 31
Value: 1870.2 	
Date: Dec 25
Value: 1868.44 	
Date: Dec 20
Value: 1855.14 	
Date: Dec 15
Value: 1853.02 	
Date: Dec 10
Value: 1811.55 	
Date: Dec 05
Value: 1807.36 	
Date: Nov 30
Value: 1795.37 	
Date: Nov 25
Value: 1746.03 	
Date: Nov 20
Value: 1717.06 	
Date: Nov 15
Value: 1695.01 	
Date: Nov 10
Value: 1682.21 	
Date: Nov 05
Value: 1650.93 	
Date: Oct 31
Value: 2482.31 	
Date: Oct 25
Value: 2480.22 	
Date: Oct 20
Value: 2478.66 	
Date: Oct 15
Value: 2477.16 	
Date: Oct 10
Value: 2475.08 	
Date: Oct 05
Value: 2468.06 	
Date: Sep 30
Value: 2437.75 	
Date: Sep 25
Value: 2430.62 	
Date: Sep 20
Value: 2426.91 	
Date: Sep 15
Value: 2419.84 	
Date: Sep 10
Value: 2410.26 	
Date: Sep 05
Value: 2394.33 	
Date: Aug 31
Value: 850.71 	
Date: Aug 25
Value: 839.02 	
Date: Aug 20
Value: 831.36 	
Date: Aug 15
Value: 824.41 	
Date: Aug 10
Value: 816.27 	
Date: Aug 05
Value: 804.19 	
Date: Jul 31
Value: 795.77 	
Date: Jul 25
Value: 785.93 	
Date: Jul 20
Value: 779.84 	
Date: Jul 15
Value: 774.29 	
Date: Jul 10
Value: 767.22 	
Date: Jul 05
Value: 760.37 	
Date: Jun 30
Value: 752.65 	
Date: Jun 25
Value: 744.3 	
Date: Jun 20
Value: 735.6 	
Date: Jun 15
Value: 723.64 	
Date: Jun 10
Value: 713.67 	
Date: Jun 05
Value: 702.71 	
Date: May 31
Value: 690.54 	
Date: May 25
Value: 676.34 	
Date: May 20
Value: 661.85 	
Date: May 15
Value: 648.53 	
Date: May 10
Value: 633.54 	
Date: May 05
Value: 618.99 	
Date: Apr 30
Value: 604.75 	
Date: Apr 25
Value: 592.36 	
Date: Apr 20
Value: 577.77 	
Date: Apr 15
Value: 561.25 	
Date: Apr 10
Value: 545.45 	
Date: Apr 05
Value: 530.66 	
Date: Mar 31
Value: 516.67 	
Date: Mar 25
Value: 497.65 	
Date: Mar 20
Value: 484.08 	
Date: Mar 15
Value: 469.72 	
Date: Mar 10
Value: 458.03 	
Date: Mar 05
Value: 443.1 	
Date: Feb 28
Value: 428.18 	
Date: Feb 25
Value: 421.31 	
Date: Feb 20
Value: 407.73 	
Date: Feb 15
Value: 397.86 	
Date: Feb 10
Value: 383.2 	
Date: Feb 05
Value: 370.26 	
Date: Jan 31
Value: 359.6 	
Date: Jan 25
Value: 342.38 	
Date: Jan 20
Value: 328.41 	
Date: Jan 15
Value: 318.03 	
Date: Jan 10
Value: 309.79 	
Date: Jan 05
Value: 296.31 	
Date: Dec 31
Value: 283.3 	
Date: Dec 25
Value: 265.27 	
Date: Dec 20
Value: 250.74 	
Date: Dec 15
Value: 235.77 	
Date: Dec 10
Value: 221.3 	
Date: Dec 05
Value: 205.86 	
Date: Nov 30
Value: 185.94 	
Date: Nov 25
Value: 171.72 	
Date: Nov 20
Value: 156.14 	
Date: Nov 15
Value: 136.63 	
Date: Nov 10
Value: 121.87 	
Date: Nov 05
Value: 107.22 	
Date: Oct 31
Value: 948.96 	
Date: Oct 25
Value: 936.63 	
Date: Oct 20
Value: 925.63 	
Date: Oct 15
Value: 916.82 	
Date: Oct 10
Value: 903.89 	
Date: Oct 05
Value: 892.25 	
Date: Sep 30
Value: 883.41 	
Date: Sep 25
Value: 877.31 	
Date: Sep 20
Value: 872.05 	
Date: Sep 15
Value: 867.17 	
Date: Sep 10
Value: 862.12 	
Date: Sep 05
Value: 857.3 	
Date: Aug 31
Value: 1650.93 	
Date: Aug 25
Value: 1644.41 	
Date: Aug 20
Value: 1638.95 	
Date: Aug 15
Value: 1618.93 	
Date: Aug 10
Value: 1616.37 	
Date: Aug 05
Value: 1613.95 	
Date: Jul 31
Value: 1610.81 	
Date: Jul 25
Value: 1607.73 	
Date: Jul 20
Value: 1601.81 	
Date: Jul 15
Value: 1597.08 	
Date: Jul 10
Value: 1594.52 	
Date: Jul 05
Value: 1592.07 	
Date: Jun 30
Value: 1586.57 	
Date: Jun 25
Value: 1553.19 	
Date: Jun 20
Value: 1530.03 	
Date: Jun 15
Value: 1527.59 	
Date: Jun 10
Value: 1522.23 	
Date: Jun 05
Value: 1518.83 	
Date: May 31
Value: 1516.26 	
Date: May 25
Value: 1507.11 	
Date: May 20
Value: 1496.3 	
Date: May 15
Value: 1467.89 	
Date: May 10
Value: 1456.59 	
Date: May 05
Value: 1437.16 	
Date: Apr 30
Value: 1415.76 	
Date: Apr 25
Value: 1410.98 	
Date: Apr 20
Value: 2152.9 	
Date: Apr 15
Value: 2147.97 	
Date: Apr 10
Value: 2140.54 	
Date: Apr 05
Value: 2134.49 	
Date: Mar 31
Value: 2123.62 	
Date: Mar 25
Value: 2081.18 	
Date: Mar 20
Value: 2056.4 	
Date: Mar 15
Value: 2049.29 	
Date: Mar 10
Value: 2036.49 	
Date: Mar 05
Value: 2032.92 	
Date: Feb 28
Value: 2025.46 	
Date: Feb 25
Value: 2024.49 	
Date: Feb 20
Value: 2023.08 	
Date: Feb 15
Value: 2020.8 	
Date: Feb 10
Value: 2019.36 	
Date: Feb 05
Value: 2018.13 	
Date: Jan 31
Value: 2016.2 	
Date: Jan 25
Value: 2009.82 	
Date: Jan 20
Value: 2008.34 	
Date: Jan 15
Value: 2005.71 	
Date: Jan 10
Value: 1990.79 	
Date: Jan 05
Value: 1984.95 	
Date: Dec 31
Value: 1977.07 	
Date: Dec 25
Value: 1973.68 	
Date: Dec 20
Value: 1912.71 	
Date: Dec 15
Value: 1901.6 	
Date: Dec 10
Value: 1889.92 	
Date: Dec 05
Value: 1847.44 	
Date: Nov 30
Value: 1816.65 	
Date: Nov 25
Value: 1793.98 	
Date: Nov 20
Value: 1763.84 	
Date: Nov 15
Value: 1747.75 	
Date: Nov 10
Value: 1744.47 	
Date: Nov 05
Value: 1743.11 	
Date: Oct 31
Value: 1741.87 	
Date: Oct 25
Value: 1739.79 	
Date: Oct 20
Value: 1738.23 	
Date: Oct 15
Value: 1736.72 	
Date: Oct 10
Value: 1734.65 	
Date: Oct 05
Value: 1727.63 	
Date: Sep 30
Value: 1697.32 	
Date: Sep 25
Value: 1690.18 	
Date: Sep 20
Value: 1686.47 	
Date: Sep 15
Value: 1679.4 	
Date: Sep 10
Value: 1669.82 	
Date: Sep 05
Value: 1653.9 	
Date: Aug 31
Value: 2391.37 	
Date: Aug 25
Value: 2384.84 	
Date: Aug 20
Value: 2379.38 	
Date: Aug 15
Value: 2359.37 	
Date: Aug 10
Value: 2356.8 	
Date: Aug 05
Value: 2354.39 	
Date: Jul 31
Value: 2351.25 	
Date: Jul 25
Value: 2348.16 	
Date: Jul 20
Value: 2342.25 	
Date: Jul 15
Value: 2337.52 	
Date: Jul 10
Value: 2334.96 	
Date: Jul 05
Value: 2332.5 	
Date: Jun 30
Value: 2327.01 	
Date: Jun 25
Value: 2293.63 	
Date: Jun 20
Value: 2270.46 	
Date: Jun 15
Value: 2268.03 	
Date: Jun 10
Value: 2262.66 	
Date: Jun 05
Value: 2259.27 	
Date: May 31
Value: 2256.7 	
Date: May 25
Value: 2247.54 	
Date: May 20
Value: 2236.74 	
Date: May 15
Value: 2208.32 	
Date: May 10
Value: 2197.02 	
Date: May 05
Value: 2177.6 	
Date: Apr 30
Value: 2156.19 	
Date: Apr 25
Value: 2151.42 	
Date: Apr 20
Value: 2107.37 	
Date: Apr 15
Value: 2084.96 	
Date: Apr 10
Value: 2080.84 	
Date: Apr 05
Value: 2077.15 	
Date: Mar 31
Value: 2067.14 	
Date: Mar 25
Value: 2048.03 	
Date: Mar 20
Value: 2036.3 	
Date: Mar 15
Value: 2029.79 	
Date: Mar 10
Value: 2005.24 	
Date: Mar 05
Value: 1991.75 	
Date: Feb 28
Value: 1967.88 	
Date: Feb 25
Value: 1959.52 	
Date: Feb 20
Value: 1950.03 	
Date: Feb 15
Value: 1948.61 	
Date: Feb 10
Value: 1937.85 	
Date: Feb 05
Value: 1928.64 	
Date: Jan 31
Value: 1925.51 	
Date: Jan 25
Value: 1924.2 	
Date: Jan 20
Value: 1920.1 	
Date: Jan 15
Value: 1899.19 	
Date: Jan 10
Value: 1896.82 	
Date: Jan 05
Value: 1883.24 	
Date: Dec 31
Value: 1870.2 	
Date: Dec 25
Value: 1868.44 	
Date: Dec 20
Value: 1855.14 	
Date: Dec 15
Value: 1853.02 	
Date: Dec 10
Value: 1811.55 	
Date: Dec 05
Value: 1807.36 	
Date: Nov 30
Value: 1795.37 	
Date: Nov 25
Value: 1746.03 	
Date: Nov 20
Value: 1717.06 	
Date: Nov 15
Value: 1695.01 	
Date: Nov 10
Value: 1682.21 	
Date: Nov 05
Value: 1650.93 	
Date: Oct 31
Value: 2482.31 	
Date: Oct 25
Value: 2480.22 	
Date: Oct 20
Value: 2478.66 	
Date: Oct 15
Value: 2477.16 	
Date: Oct 10
Value: 2475.08 	
Date: Oct 05
Value: 2468.06 	
Date: Sep 30
Value: 2437.75 	
Date: Sep 25
Value: 2430.62 	
Date: Sep 20
Value: 2426.91 	
Date: Sep 15
Value: 2419.84 	
Date: Sep 10
Value: 2410.26 	
Date: Sep 05
Value: 2394.33 	
Date: Aug 31
Value: 850.71 	
Date: Aug 25
Value: 839.02 	
Date: Aug 20
Value: 831.36 	
Date: Aug 15
Value: 824.41 	
Date: Aug 10
Value: 816.27 	
Date: Aug 05
Value: 804.19 	
Date: Jul 31
Value: 795.77 	
Date: Jul 25
Value: 785.93 	
Date: Jul 20
Value: 779.84 	
Date: Jul 15
Value: 774.29 	
Date: Jul 10
Value: 767.22 	
Date: Jul 05
Value: 760.37 	
Date: Jun 30
Value: 752.65 	
Date: Jun 25
Value: 744.3 	
Date: Jun 20
Value: 735.6 	
Date: Jun 15
Value: 723.64 	
Date: Jun 10
Value: 713.67 	
Date: Jun 05
Value: 702.71 	
Date: May 31
Value: 690.54 	
Date: May 25
Value: 676.34 	
Date: May 20
Value: 661.85 	
Date: May 15
Value: 648.53 	
Date: May 10
Value: 633.54 	
Date: May 05
Value: 618.99 	
Date: Apr 30
Value: 604.75 	
Date: Apr 25
Value: 592.36 	
Date: Apr 20
Value: 577.77 	
Date: Apr 15
Value: 561.25 	
Date: Apr 10
Value: 545.45 	
Date: Apr 05
Value: 530.66 	
Date: Mar 31
Value: 516.67 	
Date: Mar 25
Value: 497.65 	
Date: Mar 20
Value: 484.08 	
Date: Mar 15
Value: 469.72 	
Date: Mar 10
Value: 458.03 	
Date: Mar 05
Value: 443.1 	
Date: Feb 28
Value: 428.18 	
Date: Feb 25
Value: 421.31 	
Date: Feb 20
Value: 407.73 	
Date: Feb 15
Value: 397.86 	
Date: Feb 10
Value: 383.2 	
Date: Feb 05
Value: 370.26 	
Date: Jan 31
Value: 359.6 	
Date: Jan 25
Value: 342.38 	
Date: Jan 20
Value: 328.41 	
Date: Jan 15
Value: 318.03 	
Date: Jan 10
Value: 309.79 	
Date: Jan 05
Value: 296.31 	
Date: Dec 31
Value: 283.3 	
Date: Dec 25
Value: 265.27 	
Date: Dec 20
Value: 250.74 	
Date: Dec 15
Value: 235.77 	
Date: Dec 10
Value: 221.3 	
Date: Dec 05
Value: 205.86 	
Date: Nov 30
Value: 185.94 	
Date: Nov 25
Value: 171.72 	
Date: Nov 20
Value: 156.14 	
Date: Nov 15
Value: 136.63 	
Date: Nov 10
Value: 121.87 	
Date: Nov 05
Value: 107.22 	
Date: Oct 31
Value: 948.96 	
Date: Oct 25
Value: 936.63 	
Date: Oct 20
Value: 925.63 	
Date: Oct 15
Value: 916.82 	
Date: Oct 10
Value: 903.89 	
Date: Oct 05
Value: 892.25 	
Date: Sep 30
Value: 883.41 	
Date: Sep 25
Value: 877.31 	
Date: Sep 20
Value: 872.05 	
Date: Sep 15
Value: 867.17 	
Date: Sep 10
Value: 862.12 	
Date: Sep 05
Value: 857.3

	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Dec 31
Value: 3.66 	
Date: Dec 25
Value: 59.09 	
Date: Dec 20
Value: 9.45 	
Date: Dec 15
Value: 4.16 	
Date: Dec 10
Value: 54.25 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 22.79 	
Date: Nov 25
Value: 27.74 	
Date: Nov 20
Value: 15.86 	
Date: Nov 15
Value: 4.3 	
Date: Nov 10
Value: 1.38 	
Date: Nov 05
Value: 1.21 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 1.84 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 2.25 	
Date: Dec 15
Value: 38.62 	
Date: Dec 10
Value: 6.05 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 47.85 	
Date: Nov 25
Value: 25.74 	
Date: Nov 20
Value: 16.35 	
Date: Nov 15
Value: 12.06 	
Date: Nov 10
Value: 28.23 	
Date: Nov 05
Value: 37.57 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 11.48 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 8.29 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.65 	
Date: Jul 31
Value: 9.55 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.06 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 12.99 	
Date: Jun 15
Value: 11.2 	
Date: Jun 10
Value: 10.45 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.51 	
Date: May 15
Value: 14.59 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 13.98 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 15.4 	
Date: Apr 15
Value: 15.27 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 13.79 	
Date: Mar 31
Value: 17.71 	
Date: Mar 25
Value: 13.07 	
Date: Mar 20
Value: 13.33 	
Date: Mar 15
Value: 11.04 	
Date: Mar 10
Value: 13.97 	
Date: Mar 05
Value: 13.92 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.97 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 9.02 	
Date: Jan 31
Value: 14.8 	
Date: Jan 25
Value: 12.83 	
Date: Jan 20
Value: 9.49 	
Date: Jan 15
Value: 7.99 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 11.97 	
Date: Dec 31
Value: 17.58 	
Date: Dec 25
Value: 14.06 	
Date: Dec 20
Value: 14.76 	
Date: Dec 15
Value: 13.75 	
Date: Dec 10
Value: 15.85 	
Date: Dec 05
Value: 20.16 	
Date: Nov 30
Value: 13.57 	
Date: Nov 25
Value: 14.97 	
Date: Nov 20
Value: 17.97 	
Date: Nov 15
Value: 14.56 	
Date: Nov 10
Value: 13.69 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 9.54 	
Date: Oct 20
Value: 8.13 	
Date: Oct 15
Value: 11.35 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 5.49 	
Date: Sep 25
Value: 4.58 	
Date: Sep 20
Value: 3.99 	
Date: Sep 15
Value: 4.18 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Dec 31
Value: 3.66 	
Date: Dec 25
Value: 59.09 	
Date: Dec 20
Value: 9.45 	
Date: Dec 15
Value: 4.16 	
Date: Dec 10
Value: 54.25 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 22.79 	
Date: Nov 25
Value: 27.74 	
Date: Nov 20
Value: 15.86 	
Date: Nov 15
Value: 4.3 	
Date: Nov 10
Value: 1.38 	
Date: Nov 05
Value: 1.21 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 1.84 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 2.25 	
Date: Dec 15
Value: 38.62 	
Date: Dec 10
Value: 6.05 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 47.85 	
Date: Nov 25
Value: 25.74 	
Date: Nov 20
Value: 16.35 	
Date: Nov 15
Value: 12.06 	
Date: Nov 10
Value: 28.23 	
Date: Nov 05
Value: 37.57 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 11.48 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 8.29 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.65 	
Date: Jul 31
Value: 9.55 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.06 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 12.99 	
Date: Jun 15
Value: 11.2 	
Date: Jun 10
Value: 10.45 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.51 	
Date: May 15
Value: 14.59 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 13.98 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 15.4 	
Date: Apr 15
Value: 15.27 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 13.79 	
Date: Mar 31
Value: 17.71 	
Date: Mar 25
Value: 13.07 	
Date: Mar 20
Value: 13.33 	
Date: Mar 15
Value: 11.04 	
Date: Mar 10
Value: 13.97 	
Date: Mar 05
Value: 13.92 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.97 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 9.02 	
Date: Jan 31
Value: 14.8 	
Date: Jan 25
Value: 12.83 	
Date: Jan 20
Value: 9.49 	
Date: Jan 15
Value: 7.99 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 11.97 	
Date: Dec 31
Value: 17.58 	
Date: Dec 25
Value: 14.06 	
Date: Dec 20
Value: 14.76 	
Date: Dec 15
Value: 13.75 	
Date: Dec 10
Value: 15.85 	
Date: Dec 05
Value: 20.16 	
Date: Nov 30
Value: 13.57 	
Date: Nov 25
Value: 14.97 	
Date: Nov 20
Value: 17.97 	
Date: Nov 15
Value: 14.56 	
Date: Nov 10
Value: 13.69 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 9.54 	
Date: Oct 20
Value: 8.13 	
Date: Oct 15
Value: 11.35 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 5.49 	
Date: Sep 25
Value: 4.58 	
Date: Sep 20
Value: 3.99 	
Date: Sep 15
Value: 4.18 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 5.83
	
Date: Aug 31
Value: 1548.22 	
Date: Aug 25
Value: 1539.22 	
Date: Aug 20
Value: 1533.11 	
Date: Aug 15
Value: 1516.1 	
Date: Aug 10
Value: 1513.33 	
Date: Aug 05
Value: 1510.74 	
Date: Jul 31
Value: 1507.35 	
Date: Jul 25
Value: 1504.29 	
Date: Jul 20
Value: 1498.03 	
Date: Jul 15
Value: 1492.96 	
Date: Jul 10
Value: 1490.4 	
Date: Jul 05
Value: 1487.97 	
Date: Jun 30
Value: 1482.66 	
Date: Jun 25
Value: 1456.32 	
Date: Jun 20
Value: 1428.39 	
Date: Jun 15
Value: 1425.73 	
Date: Jun 10
Value: 1419.35 	
Date: Jun 05
Value: 1415.65 	
Date: May 31
Value: 1412.96 	
Date: May 25
Value: 1403.85 	
Date: May 20
Value: 1393.47 	
Date: May 15
Value: 1365.27 	
Date: May 10
Value: 1354.39 	
Date: May 05
Value: 1336.82 	
Date: Apr 30
Value: 1316.98 	
Date: Apr 25
Value: 1312.35 	
Date: Apr 20
Value: 2020.48 	
Date: Apr 15
Value: 2015.9 	
Date: Apr 10
Value: 2009.41 	
Date: Apr 05
Value: 2004.05 	
Date: Mar 31
Value: 1993.59 	
Date: Mar 25
Value: 1948.2 	
Date: Mar 20
Value: 1923.9 	
Date: Mar 15
Value: 1917.4 	
Date: Mar 10
Value: 1905.62 	
Date: Mar 05
Value: 1902.39 	
Date: Feb 28
Value: 1895.59 	
Date: Feb 25
Value: 1894.72 	
Date: Feb 20
Value: 1893.49 	
Date: Feb 15
Value: 1891.59 	
Date: Feb 10
Value: 1890.42 	
Date: Feb 05
Value: 1889.38 	
Date: Jan 31
Value: 1888.25 	
Date: Jan 25
Value: 1882.69 	
Date: Jan 20
Value: 1881.35 	
Date: Jan 15
Value: 1878.36 	
Date: Jan 10
Value: 1865.45 	
Date: Jan 05
Value: 1861.06 	
Date: Dec 31
Value: 1855.52 	
Date: Dec 25
Value: 1851.86 	
Date: Dec 20
Value: 1792.77 	
Date: Dec 15
Value: 1783.31 	
Date: Dec 10
Value: 1779.15 	
Date: Dec 05
Value: 1724.89 	
Date: Nov 30
Value: 1696.43 	
Date: Nov 25
Value: 1673.63 	
Date: Nov 20
Value: 1645.88 	
Date: Nov 15
Value: 1630.02 	
Date: Nov 10
Value: 1625.72 	
Date: Nov 05
Value: 1624.33 	
Date: Oct 31
Value: 1623.11 	
Date: Oct 25
Value: 1621.2 	
Date: Oct 20
Value: 1619.84 	
Date: Oct 15
Value: 1618.55 	
Date: Oct 10
Value: 1616.85 	
Date: Oct 05
Value: 1610.96 	
Date: Sep 30
Value: 1586.51 	
Date: Sep 25
Value: 1581.04 	
Date: Sep 20
Value: 1578.56 	
Date: Sep 15
Value: 1570.9 	
Date: Sep 10
Value: 1561.58 	
Date: Sep 05
Value: 1550.99 	
Date: Aug 31
Value: 2253.4 	
Date: Aug 25
Value: 2244.4 	
Date: Aug 20
Value: 2238.29 	
Date: Aug 15
Value: 2221.28 	
Date: Aug 10
Value: 2218.51 	
Date: Aug 05
Value: 2215.92 	
Date: Jul 31
Value: 2212.53 	
Date: Jul 25
Value: 2209.47 	
Date: Jul 20
Value: 2203.21 	
Date: Jul 15
Value: 2198.14 	
Date: Jul 10
Value: 2195.58 	
Date: Jul 05
Value: 2193.15 	
Date: Jun 30
Value: 2187.84 	
Date: Jun 25
Value: 2161.5 	
Date: Jun 20
Value: 2133.57 	
Date: Jun 15
Value: 2130.91 	
Date: Jun 10
Value: 2124.53 	
Date: Jun 05
Value: 2120.83 	
Date: May 31
Value: 2118.14 	
Date: May 25
Value: 2109.04 	
Date: May 20
Value: 2098.66 	
Date: May 15
Value: 2070.45 	
Date: May 10
Value: 2059.57 	
Date: May 05
Value: 2042 	
Date: Apr 30
Value: 2022.16 	
Date: Apr 25
Value: 2017.53 	
Date: Apr 20
Value: 1974.78 	
Date: Apr 15
Value: 1952.9 	
Date: Apr 10
Value: 1949.58 	
Date: Apr 05
Value: 1946.3 	
Date: Mar 31
Value: 1938.31 	
Date: Mar 25
Value: 1920.56 	
Date: Mar 20
Value: 1910.29 	
Date: Mar 15
Value: 1904.59 	
Date: Mar 10
Value: 1881.78 	
Date: Mar 05
Value: 1869.24 	
Date: Feb 28
Value: 1844.35 	
Date: Feb 25
Value: 1837.28 	
Date: Feb 20
Value: 1829.05 	
Date: Feb 15
Value: 1827.86 	
Date: Feb 10
Value: 1817.97 	
Date: Feb 05
Value: 1811.42 	
Date: Jan 31
Value: 1809.75 	
Date: Jan 25
Value: 1808.54 	
Date: Jan 20
Value: 1804.81 	
Date: Jan 15
Value: 1789.48 	
Date: Jan 10
Value: 1786.01 	
Date: Jan 05
Value: 1771.75 	
Date: Dec 31
Value: 1761.24 	
Date: Dec 25
Value: 1759.39 	
Date: Dec 20
Value: 1744.67 	
Date: Dec 15
Value: 1742.42 	
Date: Dec 10
Value: 1703.79 	
Date: Dec 05
Value: 1697.73 	
Date: Nov 30
Value: 1684.14 	
Date: Nov 25
Value: 1636.28 	
Date: Nov 20
Value: 1610.54 	
Date: Nov 15
Value: 1594.19 	
Date: Nov 10
Value: 1582.13 	
Date: Nov 05
Value: 1553.89 	
Date: Oct 31
Value: 2328.29 	
Date: Oct 25
Value: 2326.39 	
Date: Oct 20
Value: 2325.02 	
Date: Oct 15
Value: 2323.73 	
Date: Oct 10
Value: 2322.03 	
Date: Oct 05
Value: 2316.14 	
Date: Sep 30
Value: 2291.69 	
Date: Sep 25
Value: 2286.22 	
Date: Sep 20
Value: 2283.74 	
Date: Sep 15
Value: 2276.08 	
Date: Sep 10
Value: 2266.76 	
Date: Sep 05
Value: 2256.17 	
Date: Aug 31
Value: 802.13 	
Date: Aug 25
Value: 790.64 	
Date: Aug 20
Value: 782.5 	
Date: Aug 15
Value: 775.06 	
Date: Aug 10
Value: 766.77 	
Date: Aug 05
Value: 753.98 	
Date: Jul 31
Value: 745.32 	
Date: Jul 25
Value: 735.77 	
Date: Jul 20
Value: 729.57 	
Date: Jul 15
Value: 724.4 	
Date: Jul 10
Value: 717.34 	
Date: Jul 05
Value: 710.8 	
Date: Jun 30
Value: 702.91 	
Date: Jun 25
Value: 695.52 	
Date: Jun 20
Value: 685.82 	
Date: Jun 15
Value: 672.83 	
Date: Jun 10
Value: 661.63 	
Date: Jun 05
Value: 651.17 	
Date: May 31
Value: 639.1 	
Date: May 25
Value: 624.54 	
Date: May 20
Value: 610.33 	
Date: May 15
Value: 597.82 	
Date: May 10
Value: 583.22 	
Date: May 05
Value: 569.5 	
Date: Apr 30
Value: 555.51 	
Date: Apr 25
Value: 544.12 	
Date: Apr 20
Value: 530.31 	
Date: Apr 15
Value: 514.91 	
Date: Apr 10
Value: 499.63 	
Date: Apr 05
Value: 485.49 	
Date: Mar 31
Value: 471.69 	
Date: Mar 25
Value: 453.98 	
Date: Mar 20
Value: 440.91 	
Date: Mar 15
Value: 427.57 	
Date: Mar 10
Value: 416.52 	
Date: Mar 05
Value: 402.55 	
Date: Feb 28
Value: 388.62 	
Date: Feb 25
Value: 382.97 	
Date: Feb 20
Value: 371.96 	
Date: Feb 15
Value: 363.98 	
Date: Feb 10
Value: 352.22 	
Date: Feb 05
Value: 341.86 	
Date: Jan 31
Value: 332.84 	
Date: Jan 25
Value: 318.03 	
Date: Jan 20
Value: 305.19 	
Date: Jan 15
Value: 295.69 	
Date: Jan 10
Value: 287.7 	
Date: Jan 05
Value: 276.03 	
Date: Dec 31
Value: 264.06 	
Date: Dec 25
Value: 246.47 	
Date: Dec 20
Value: 232.41 	
Date: Dec 15
Value: 217.65 	
Date: Dec 10
Value: 203.89 	
Date: Dec 05
Value: 188.03 	
Date: Nov 30
Value: 167.87 	
Date: Nov 25
Value: 154.29 	
Date: Nov 20
Value: 139.31 	
Date: Nov 15
Value: 121.34 	
Date: Nov 10
Value: 106.78 	
Date: Nov 05
Value: 93.08 	
Date: Oct 31
Value: 887.22 	
Date: Oct 25
Value: 876.5 	
Date: Oct 20
Value: 866.96 	
Date: Oct 15
Value: 858.82 	
Date: Oct 10
Value: 847.46 	
Date: Oct 05
Value: 837.46 	
Date: Sep 30
Value: 830.44 	
Date: Sep 25
Value: 824.94 	
Date: Sep 20
Value: 820.36 	
Date: Sep 15
Value: 816.36 	
Date: Sep 10
Value: 812.18 	
Date: Sep 05
Value: 807.96 	
Date: Aug 31
Value: 1548.22 	
Date: Aug 25
Value: 1539.22 	
Date: Aug 20
Value: 1533.11 	
Date: Aug 15
Value: 1516.1 	
Date: Aug 10
Value: 1513.33 	
Date: Aug 05
Value: 1510.74 	
Date: Jul 31
Value: 1507.35 	
Date: Jul 25
Value: 1504.29 	
Date: Jul 20
Value: 1498.03 	
Date: Jul 15
Value: 1492.96 	
Date: Jul 10
Value: 1490.4 	
Date: Jul 05
Value: 1487.97 	
Date: Jun 30
Value: 1482.66 	
Date: Jun 25
Value: 1456.32 	
Date: Jun 20
Value: 1428.39 	
Date: Jun 15
Value: 1425.73 	
Date: Jun 10
Value: 1419.35 	
Date: Jun 05
Value: 1415.65 	
Date: May 31
Value: 1412.96 	
Date: May 25
Value: 1403.85 	
Date: May 20
Value: 1393.47 	
Date: May 15
Value: 1365.27 	
Date: May 10
Value: 1354.39 	
Date: May 05
Value: 1336.82 	
Date: Apr 30
Value: 1316.98 	
Date: Apr 25
Value: 1312.35 	
Date: Apr 20
Value: 2020.48 	
Date: Apr 15
Value: 2015.9 	
Date: Apr 10
Value: 2009.41 	
Date: Apr 05
Value: 2004.05 	
Date: Mar 31
Value: 1993.59 	
Date: Mar 25
Value: 1948.2 	
Date: Mar 20
Value: 1923.9 	
Date: Mar 15
Value: 1917.4 	
Date: Mar 10
Value: 1905.62 	
Date: Mar 05
Value: 1902.39 	
Date: Feb 28
Value: 1895.59 	
Date: Feb 25
Value: 1894.72 	
Date: Feb 20
Value: 1893.49 	
Date: Feb 15
Value: 1891.59 	
Date: Feb 10
Value: 1890.42 	
Date: Feb 05
Value: 1889.38 	
Date: Jan 31
Value: 1888.25 	
Date: Jan 25
Value: 1882.69 	
Date: Jan 20
Value: 1881.35 	
Date: Jan 15
Value: 1878.36 	
Date: Jan 10
Value: 1865.45 	
Date: Jan 05
Value: 1861.06 	
Date: Dec 31
Value: 1855.52 	
Date: Dec 25
Value: 1851.86 	
Date: Dec 20
Value: 1792.77 	
Date: Dec 15
Value: 1783.31 	
Date: Dec 10
Value: 1779.15 	
Date: Dec 05
Value: 1724.89 	
Date: Nov 30
Value: 1696.43 	
Date: Nov 25
Value: 1673.63 	
Date: Nov 20
Value: 1645.88 	
Date: Nov 15
Value: 1630.02 	
Date: Nov 10
Value: 1625.72 	
Date: Nov 05
Value: 1624.33 	
Date: Oct 31
Value: 1623.11 	
Date: Oct 25
Value: 1621.2 	
Date: Oct 20
Value: 1619.84 	
Date: Oct 15
Value: 1618.55 	
Date: Oct 10
Value: 1616.85 	
Date: Oct 05
Value: 1610.96 	
Date: Sep 30
Value: 1586.51 	
Date: Sep 25
Value: 1581.04 	
Date: Sep 20
Value: 1578.56 	
Date: Sep 15
Value: 1570.9 	
Date: Sep 10
Value: 1561.58 	
Date: Sep 05
Value: 1550.99 	
Date: Aug 31
Value: 2253.4 	
Date: Aug 25
Value: 2244.4 	
Date: Aug 20
Value: 2238.29 	
Date: Aug 15
Value: 2221.28 	
Date: Aug 10
Value: 2218.51 	
Date: Aug 05
Value: 2215.92 	
Date: Jul 31
Value: 2212.53 	
Date: Jul 25
Value: 2209.47 	
Date: Jul 20
Value: 2203.21 	
Date: Jul 15
Value: 2198.14 	
Date: Jul 10
Value: 2195.58 	
Date: Jul 05
Value: 2193.15 	
Date: Jun 30
Value: 2187.84 	
Date: Jun 25
Value: 2161.5 	
Date: Jun 20
Value: 2133.57 	
Date: Jun 15
Value: 2130.91 	
Date: Jun 10
Value: 2124.53 	
Date: Jun 05
Value: 2120.83 	
Date: May 31
Value: 2118.14 	
Date: May 25
Value: 2109.04 	
Date: May 20
Value: 2098.66 	
Date: May 15
Value: 2070.45 	
Date: May 10
Value: 2059.57 	
Date: May 05
Value: 2042 	
Date: Apr 30
Value: 2022.16 	
Date: Apr 25
Value: 2017.53 	
Date: Apr 20
Value: 1974.78 	
Date: Apr 15
Value: 1952.9 	
Date: Apr 10
Value: 1949.58 	
Date: Apr 05
Value: 1946.3 	
Date: Mar 31
Value: 1938.31 	
Date: Mar 25
Value: 1920.56 	
Date: Mar 20
Value: 1910.29 	
Date: Mar 15
Value: 1904.59 	
Date: Mar 10
Value: 1881.78 	
Date: Mar 05
Value: 1869.24 	
Date: Feb 28
Value: 1844.35 	
Date: Feb 25
Value: 1837.28 	
Date: Feb 20
Value: 1829.05 	
Date: Feb 15
Value: 1827.86 	
Date: Feb 10
Value: 1817.97 	
Date: Feb 05
Value: 1811.42 	
Date: Jan 31
Value: 1809.75 	
Date: Jan 25
Value: 1808.54 	
Date: Jan 20
Value: 1804.81 	
Date: Jan 15
Value: 1789.48 	
Date: Jan 10
Value: 1786.01 	
Date: Jan 05
Value: 1771.75 	
Date: Dec 31
Value: 1761.24 	
Date: Dec 25
Value: 1759.39 	
Date: Dec 20
Value: 1744.67 	
Date: Dec 15
Value: 1742.42 	
Date: Dec 10
Value: 1703.79 	
Date: Dec 05
Value: 1697.73 	
Date: Nov 30
Value: 1684.14 	
Date: Nov 25
Value: 1636.28 	
Date: Nov 20
Value: 1610.54 	
Date: Nov 15
Value: 1594.19 	
Date: Nov 10
Value: 1582.13 	
Date: Nov 05
Value: 1553.89 	
Date: Oct 31
Value: 2328.29 	
Date: Oct 25
Value: 2326.39 	
Date: Oct 20
Value: 2325.02 	
Date: Oct 15
Value: 2323.73 	
Date: Oct 10
Value: 2322.03 	
Date: Oct 05
Value: 2316.14 	
Date: Sep 30
Value: 2291.69 	
Date: Sep 25
Value: 2286.22 	
Date: Sep 20
Value: 2283.74 	
Date: Sep 15
Value: 2276.08 	
Date: Sep 10
Value: 2266.76 	
Date: Sep 05
Value: 2256.17 	
Date: Aug 31
Value: 802.13 	
Date: Aug 25
Value: 790.64 	
Date: Aug 20
Value: 782.5 	
Date: Aug 15
Value: 775.06 	
Date: Aug 10
Value: 766.77 	
Date: Aug 05
Value: 753.98 	
Date: Jul 31
Value: 745.32 	
Date: Jul 25
Value: 735.77 	
Date: Jul 20
Value: 729.57 	
Date: Jul 15
Value: 724.4 	
Date: Jul 10
Value: 717.34 	
Date: Jul 05
Value: 710.8 	
Date: Jun 30
Value: 702.91 	
Date: Jun 25
Value: 695.52 	
Date: Jun 20
Value: 685.82 	
Date: Jun 15
Value: 672.83 	
Date: Jun 10
Value: 661.63 	
Date: Jun 05
Value: 651.17 	
Date: May 31
Value: 639.1 	
Date: May 25
Value: 624.54 	
Date: May 20
Value: 610.33 	
Date: May 15
Value: 597.82 	
Date: May 10
Value: 583.22 	
Date: May 05
Value: 569.5 	
Date: Apr 30
Value: 555.51 	
Date: Apr 25
Value: 544.12 	
Date: Apr 20
Value: 530.31 	
Date: Apr 15
Value: 514.91 	
Date: Apr 10
Value: 499.63 	
Date: Apr 05
Value: 485.49 	
Date: Mar 31
Value: 471.69 	
Date: Mar 25
Value: 453.98 	
Date: Mar 20
Value: 440.91 	
Date: Mar 15
Value: 427.57 	
Date: Mar 10
Value: 416.52 	
Date: Mar 05
Value: 402.55 	
Date: Feb 28
Value: 388.62 	
Date: Feb 25
Value: 382.97 	
Date: Feb 20
Value: 371.96 	
Date: Feb 15
Value: 363.98 	
Date: Feb 10
Value: 352.22 	
Date: Feb 05
Value: 341.86 	
Date: Jan 31
Value: 332.84 	
Date: Jan 25
Value: 318.03 	
Date: Jan 20
Value: 305.19 	
Date: Jan 15
Value: 295.69 	
Date: Jan 10
Value: 287.7 	
Date: Jan 05
Value: 276.03 	
Date: Dec 31
Value: 264.06 	
Date: Dec 25
Value: 246.47 	
Date: Dec 20
Value: 232.41 	
Date: Dec 15
Value: 217.65 	
Date: Dec 10
Value: 203.89 	
Date: Dec 05
Value: 188.03 	
Date: Nov 30
Value: 167.87 	
Date: Nov 25
Value: 154.29 	
Date: Nov 20
Value: 139.31 	
Date: Nov 15
Value: 121.34 	
Date: Nov 10
Value: 106.78 	
Date: Nov 05
Value: 93.08 	
Date: Oct 31
Value: 887.22 	
Date: Oct 25
Value: 876.5 	
Date: Oct 20
Value: 866.96 	
Date: Oct 15
Value: 858.82 	
Date: Oct 10
Value: 847.46 	
Date: Oct 05
Value: 837.46 	
Date: Sep 30
Value: 830.44 	
Date: Sep 25
Value: 824.94 	
Date: Sep 20
Value: 820.36 	
Date: Sep 15
Value: 816.36 	
Date: Sep 10
Value: 812.18 	
Date: Sep 05
Value: 807.96

	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Dec 31
Value: 5.48 	
Date: Dec 25
Value: 43.02 	
Date: Dec 20
Value: 3.55 	
Date: Dec 15
Value: 3.64 	
Date: Dec 10
Value: 39.4 	
Date: Dec 05
Value: 23.15 	
Date: Nov 30
Value: 23.92 	
Date: Nov 25
Value: 13.78 	
Date: Nov 20
Value: 15.9 	
Date: Nov 15
Value: 11.41 	
Date: Nov 10
Value: 2.58 	
Date: Nov 05
Value: 2.31 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 15.68 	
Date: Dec 20
Value: 2.98 	
Date: Dec 15
Value: 14.98 	
Date: Dec 10
Value: 4.33 	
Date: Dec 05
Value: 22.23 	
Date: Nov 30
Value: 18.86 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 10.02 	
Date: Nov 15
Value: 9.38 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 33.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 6.04 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.1 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 5.73 	
Date: Jul 31
Value: 7.13 	
Date: Jul 25
Value: 4.12 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.03 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.63 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 13.43 	
Date: Jun 10
Value: 12.04 	
Date: Jun 05
Value: 12.31 	
Date: May 31
Value: 15.98 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 11.23 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 12.5 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.26 	
Date: Apr 15
Value: 12.17 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.83 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.64 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.52 	
Date: Feb 15
Value: 8.07 	
Date: Feb 10
Value: 6.33 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.73 	
Date: Jan 15
Value: 5.93 	
Date: Jan 10
Value: 6.77 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 13.42 	
Date: Dec 25
Value: 12.25 	
Date: Dec 20
Value: 10.83 	
Date: Dec 15
Value: 11.8 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.26 	
Date: Nov 30
Value: 10.98 	
Date: Nov 25
Value: 11.96 	
Date: Nov 20
Value: 14.65 	
Date: Nov 15
Value: 11.31 	
Date: Nov 10
Value: 9.46 	
Date: Nov 05
Value: 6.82 	
Date: Oct 31
Value: 10.35 	
Date: Oct 25
Value: 9.26 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.31 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 5.37 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Dec 31
Value: 5.48 	
Date: Dec 25
Value: 43.02 	
Date: Dec 20
Value: 3.55 	
Date: Dec 15
Value: 3.64 	
Date: Dec 10
Value: 39.4 	
Date: Dec 05
Value: 23.15 	
Date: Nov 30
Value: 23.92 	
Date: Nov 25
Value: 13.78 	
Date: Nov 20
Value: 15.9 	
Date: Nov 15
Value: 11.41 	
Date: Nov 10
Value: 2.58 	
Date: Nov 05
Value: 2.31 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 15.68 	
Date: Dec 20
Value: 2.98 	
Date: Dec 15
Value: 14.98 	
Date: Dec 10
Value: 4.33 	
Date: Dec 05
Value: 22.23 	
Date: Nov 30
Value: 18.86 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 10.02 	
Date: Nov 15
Value: 9.38 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 33.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 6.04 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.1 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 5.73 	
Date: Jul 31
Value: 7.13 	
Date: Jul 25
Value: 4.12 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.03 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.63 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 13.43 	
Date: Jun 10
Value: 12.04 	
Date: Jun 05
Value: 12.31 	
Date: May 31
Value: 15.98 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 11.23 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 12.5 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.26 	
Date: Apr 15
Value: 12.17 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.83 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.64 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.52 	
Date: Feb 15
Value: 8.07 	
Date: Feb 10
Value: 6.33 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.73 	
Date: Jan 15
Value: 5.93 	
Date: Jan 10
Value: 6.77 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 13.42 	
Date: Dec 25
Value: 12.25 	
Date: Dec 20
Value: 10.83 	
Date: Dec 15
Value: 11.8 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.26 	
Date: Nov 30
Value: 10.98 	
Date: Nov 25
Value: 11.96 	
Date: Nov 20
Value: 14.65 	
Date: Nov 15
Value: 11.31 	
Date: Nov 10
Value: 9.46 	
Date: Nov 05
Value: 6.82 	
Date: Oct 31
Value: 10.35 	
Date: Oct 25
Value: 9.26 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.31 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 5.37 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 5.25
	
Date: Aug 31
Value: 1281.69 	
Date: Aug 25
Value: 1277.42 	
Date: Aug 20
Value: 1267.09 	
Date: Aug 15
Value: 1244.21 	
Date: Aug 10
Value: 1242.54 	
Date: Aug 05
Value: 1240.95 	
Date: Jul 31
Value: 1239 	
Date: Jul 25
Value: 1237.36 	
Date: Jul 20
Value: 1233.13 	
Date: Jul 15
Value: 1230.65 	
Date: Jul 10
Value: 1228.85 	
Date: Jul 05
Value: 1226.99 	
Date: Jun 30
Value: 1216.73 	
Date: Jun 25
Value: 1197.56 	
Date: Jun 20
Value: 1177.1 	
Date: Jun 15
Value: 1174.05 	
Date: Jun 10
Value: 1161.72 	
Date: Jun 05
Value: 1155.88 	
Date: May 31
Value: 1144.44 	
Date: May 25
Value: 1135.4 	
Date: May 20
Value: 1130.97 	
Date: May 15
Value: 1108.27 	
Date: May 10
Value: 1101.79 	
Date: May 05
Value: 1094.78 	
Date: Apr 30
Value: 1076.22 	
Date: Apr 25
Value: 1072.76 	
Date: Apr 20
Value: 1638.76 	
Date: Apr 15
Value: 1636.13 	
Date: Apr 10
Value: 1632.67 	
Date: Apr 05
Value: 1628.96 	
Date: Mar 31
Value: 1618.52 	
Date: Mar 25
Value: 1575.65 	
Date: Mar 20
Value: 1562.34 	
Date: Mar 15
Value: 1559.58 	
Date: Mar 10
Value: 1555.27 	
Date: Mar 05
Value: 1553.75 	
Date: Feb 28
Value: 1550.7 	
Date: Feb 25
Value: 1550.14 	
Date: Feb 20
Value: 1549.23 	
Date: Feb 15
Value: 1548.11 	
Date: Feb 10
Value: 1547.43 	
Date: Feb 05
Value: 1546.83 	
Date: Jan 31
Value: 1546.24 	
Date: Jan 25
Value: 1542.07 	
Date: Jan 20
Value: 1541.28 	
Date: Jan 15
Value: 1539.54 	
Date: Jan 10
Value: 1523.44 	
Date: Jan 05
Value: 1520.82 	
Date: Dec 31
Value: 1516.14 	
Date: Dec 25
Value: 1510.66 	
Date: Dec 20
Value: 1467.64 	
Date: Dec 15
Value: 1464.08 	
Date: Dec 10
Value: 1460.43 	
Date: Dec 05
Value: 1421.03 	
Date: Nov 30
Value: 1397.87 	
Date: Nov 25
Value: 1373.95 	
Date: Nov 20
Value: 1360.17 	
Date: Nov 15
Value: 1344.26 	
Date: Nov 10
Value: 1332.85 	
Date: Nov 05
Value: 1330.26 	
Date: Oct 31
Value: 1327.94 	
Date: Oct 25
Value: 1326.12 	
Date: Oct 20
Value: 1324.8 	
Date: Oct 15
Value: 1323.53 	
Date: Oct 10
Value: 1322.03 	
Date: Oct 05
Value: 1320.06 	
Date: Sep 30
Value: 1314.75 	
Date: Sep 25
Value: 1311.46 	
Date: Sep 20
Value: 1308.81 	
Date: Sep 15
Value: 1300.32 	
Date: Sep 10
Value: 1293.27 	
Date: Sep 05
Value: 1284.33 	
Date: Aug 31
Value: 1975.81 	
Date: Aug 25
Value: 1971.55 	
Date: Aug 20
Value: 1961.21 	
Date: Aug 15
Value: 1938.34 	
Date: Aug 10
Value: 1936.66 	
Date: Aug 05
Value: 1935.08 	
Date: Jul 31
Value: 1933.13 	
Date: Jul 25
Value: 1931.49 	
Date: Jul 20
Value: 1927.26 	
Date: Jul 15
Value: 1924.77 	
Date: Jul 10
Value: 1922.98 	
Date: Jul 05
Value: 1921.12 	
Date: Jun 30
Value: 1910.86 	
Date: Jun 25
Value: 1891.69 	
Date: Jun 20
Value: 1871.22 	
Date: Jun 15
Value: 1868.18 	
Date: Jun 10
Value: 1855.85 	
Date: Jun 05
Value: 1850 	
Date: May 31
Value: 1838.56 	
Date: May 25
Value: 1829.53 	
Date: May 20
Value: 1825.09 	
Date: May 15
Value: 1802.4 	
Date: May 10
Value: 1795.92 	
Date: May 05
Value: 1788.91 	
Date: Apr 30
Value: 1770.34 	
Date: Apr 25
Value: 1766.88 	
Date: Apr 20
Value: 1737.88 	
Date: Apr 15
Value: 1719.73 	
Date: Apr 10
Value: 1717.29 	
Date: Apr 05
Value: 1714.84 	
Date: Mar 31
Value: 1712.34 	
Date: Mar 25
Value: 1703.32 	
Date: Mar 20
Value: 1699.65 	
Date: Mar 15
Value: 1696.88 	
Date: Mar 10
Value: 1680.14 	
Date: Mar 05
Value: 1666.88 	
Date: Feb 28
Value: 1635.35 	
Date: Feb 25
Value: 1629.91 	
Date: Feb 20
Value: 1623.84 	
Date: Feb 15
Value: 1623.17 	
Date: Feb 10
Value: 1605.86 	
Date: Feb 05
Value: 1601.46 	
Date: Jan 31
Value: 1600.45 	
Date: Jan 25
Value: 1599.71 	
Date: Jan 20
Value: 1598.77 	
Date: Jan 15
Value: 1594.65 	
Date: Jan 10
Value: 1592.82 	
Date: Jan 05
Value: 1566.43 	
Date: Dec 31
Value: 1561.07 	
Date: Dec 25
Value: 1559.07 	
Date: Dec 20
Value: 1543.39 	
Date: Dec 15
Value: 1540.41 	
Date: Dec 10
Value: 1525.43 	
Date: Dec 05
Value: 1521.09 	
Date: Nov 30
Value: 1498.86 	
Date: Nov 25
Value: 1479.99 	
Date: Nov 20
Value: 1463.36 	
Date: Nov 15
Value: 1453.34 	
Date: Nov 10
Value: 1443.96 	
Date: Nov 05
Value: 1434.25 	
Date: Oct 31
Value: 2022.07 	
Date: Oct 25
Value: 2020.24 	
Date: Oct 20
Value: 2018.93 	
Date: Oct 15
Value: 2017.66 	
Date: Oct 10
Value: 2016.16 	
Date: Oct 05
Value: 2014.18 	
Date: Sep 30
Value: 2008.87 	
Date: Sep 25
Value: 2005.59 	
Date: Sep 20
Value: 2002.94 	
Date: Sep 15
Value: 1994.45 	
Date: Sep 10
Value: 1987.39 	
Date: Sep 05
Value: 1978.45 	
Date: Aug 31
Value: 661.42 	
Date: Aug 25
Value: 655.38 	
Date: Aug 20
Value: 648.35 	
Date: Aug 15
Value: 643.32 	
Date: Aug 10
Value: 637.21 	
Date: Aug 05
Value: 629.73 	
Date: Jul 31
Value: 623.99 	
Date: Jul 25
Value: 616.86 	
Date: Jul 20
Value: 612.73 	
Date: Jul 15
Value: 609 	
Date: Jul 10
Value: 603.97 	
Date: Jul 05
Value: 598.1 	
Date: Jun 30
Value: 591.09 	
Date: Jun 25
Value: 582.94 	
Date: Jun 20
Value: 572.31 	
Date: Jun 15
Value: 558.05 	
Date: Jun 10
Value: 544.62 	
Date: Jun 05
Value: 532.58 	
Date: May 31
Value: 520.26 	
Date: May 25
Value: 504.28 	
Date: May 20
Value: 489.74 	
Date: May 15
Value: 478.51 	
Date: May 10
Value: 466.45 	
Date: May 05
Value: 453.87 	
Date: Apr 30
Value: 441.36 	
Date: Apr 25
Value: 432.47 	
Date: Apr 20
Value: 421.88 	
Date: Apr 15
Value: 408.62 	
Date: Apr 10
Value: 396.44 	
Date: Apr 05
Value: 385.68 	
Date: Mar 31
Value: 374.54 	
Date: Mar 25
Value: 360.08 	
Date: Mar 20
Value: 349.24 	
Date: Mar 15
Value: 339.66 	
Date: Mar 10
Value: 331.18 	
Date: Mar 05
Value: 320.77 	
Date: Feb 28
Value: 311.21 	
Date: Feb 25
Value: 307.56 	
Date: Feb 20
Value: 299.11 	
Date: Feb 15
Value: 293.58 	
Date: Feb 10
Value: 285.51 	
Date: Feb 05
Value: 279.18 	
Date: Jan 31
Value: 272.89 	
Date: Jan 25
Value: 263.8 	
Date: Jan 20
Value: 256.32 	
Date: Jan 15
Value: 251.59 	
Date: Jan 10
Value: 245.65 	
Date: Jan 05
Value: 238.88 	
Date: Dec 31
Value: 230.78 	
Date: Dec 25
Value: 217.36 	
Date: Dec 20
Value: 205.11 	
Date: Dec 15
Value: 194.28 	
Date: Dec 10
Value: 182.48 	
Date: Dec 05
Value: 169.52 	
Date: Nov 30
Value: 153.26 	
Date: Nov 25
Value: 142.27 	
Date: Nov 20
Value: 130.31 	
Date: Nov 15
Value: 115.66 	
Date: Nov 10
Value: 104.34 	
Date: Nov 05
Value: 94.87 	
Date: Oct 31
Value: 749.48 	
Date: Oct 25
Value: 739.12 	
Date: Oct 20
Value: 729.86 	
Date: Oct 15
Value: 721.89 	
Date: Oct 10
Value: 710.57 	
Date: Oct 05
Value: 701.1 	
Date: Sep 30
Value: 694.79 	
Date: Sep 25
Value: 688.61 	
Date: Sep 20
Value: 682.95 	
Date: Sep 15
Value: 677.79 	
Date: Sep 10
Value: 672.42 	
Date: Sep 05
Value: 666.68 	
Date: Aug 31
Value: 1281.69 	
Date: Aug 25
Value: 1277.42 	
Date: Aug 20
Value: 1267.09 	
Date: Aug 15
Value: 1244.21 	
Date: Aug 10
Value: 1242.54 	
Date: Aug 05
Value: 1240.95 	
Date: Jul 31
Value: 1239 	
Date: Jul 25
Value: 1237.36 	
Date: Jul 20
Value: 1233.13 	
Date: Jul 15
Value: 1230.65 	
Date: Jul 10
Value: 1228.85 	
Date: Jul 05
Value: 1226.99 	
Date: Jun 30
Value: 1216.73 	
Date: Jun 25
Value: 1197.56 	
Date: Jun 20
Value: 1177.1 	
Date: Jun 15
Value: 1174.05 	
Date: Jun 10
Value: 1161.72 	
Date: Jun 05
Value: 1155.88 	
Date: May 31
Value: 1144.44 	
Date: May 25
Value: 1135.4 	
Date: May 20
Value: 1130.97 	
Date: May 15
Value: 1108.27 	
Date: May 10
Value: 1101.79 	
Date: May 05
Value: 1094.78 	
Date: Apr 30
Value: 1076.22 	
Date: Apr 25
Value: 1072.76 	
Date: Apr 20
Value: 1638.76 	
Date: Apr 15
Value: 1636.13 	
Date: Apr 10
Value: 1632.67 	
Date: Apr 05
Value: 1628.96 	
Date: Mar 31
Value: 1618.52 	
Date: Mar 25
Value: 1575.65 	
Date: Mar 20
Value: 1562.34 	
Date: Mar 15
Value: 1559.58 	
Date: Mar 10
Value: 1555.27 	
Date: Mar 05
Value: 1553.75 	
Date: Feb 28
Value: 1550.7 	
Date: Feb 25
Value: 1550.14 	
Date: Feb 20
Value: 1549.23 	
Date: Feb 15
Value: 1548.11 	
Date: Feb 10
Value: 1547.43 	
Date: Feb 05
Value: 1546.83 	
Date: Jan 31
Value: 1546.24 	
Date: Jan 25
Value: 1542.07 	
Date: Jan 20
Value: 1541.28 	
Date: Jan 15
Value: 1539.54 	
Date: Jan 10
Value: 1523.44 	
Date: Jan 05
Value: 1520.82 	
Date: Dec 31
Value: 1516.14 	
Date: Dec 25
Value: 1510.66 	
Date: Dec 20
Value: 1467.64 	
Date: Dec 15
Value: 1464.08 	
Date: Dec 10
Value: 1460.43 	
Date: Dec 05
Value: 1421.03 	
Date: Nov 30
Value: 1397.87 	
Date: Nov 25
Value: 1373.95 	
Date: Nov 20
Value: 1360.17 	
Date: Nov 15
Value: 1344.26 	
Date: Nov 10
Value: 1332.85 	
Date: Nov 05
Value: 1330.26 	
Date: Oct 31
Value: 1327.94 	
Date: Oct 25
Value: 1326.12 	
Date: Oct 20
Value: 1324.8 	
Date: Oct 15
Value: 1323.53 	
Date: Oct 10
Value: 1322.03 	
Date: Oct 05
Value: 1320.06 	
Date: Sep 30
Value: 1314.75 	
Date: Sep 25
Value: 1311.46 	
Date: Sep 20
Value: 1308.81 	
Date: Sep 15
Value: 1300.32 	
Date: Sep 10
Value: 1293.27 	
Date: Sep 05
Value: 1284.33 	
Date: Aug 31
Value: 1975.81 	
Date: Aug 25
Value: 1971.55 	
Date: Aug 20
Value: 1961.21 	
Date: Aug 15
Value: 1938.34 	
Date: Aug 10
Value: 1936.66 	
Date: Aug 05
Value: 1935.08 	
Date: Jul 31
Value: 1933.13 	
Date: Jul 25
Value: 1931.49 	
Date: Jul 20
Value: 1927.26 	
Date: Jul 15
Value: 1924.77 	
Date: Jul 10
Value: 1922.98 	
Date: Jul 05
Value: 1921.12 	
Date: Jun 30
Value: 1910.86 	
Date: Jun 25
Value: 1891.69 	
Date: Jun 20
Value: 1871.22 	
Date: Jun 15
Value: 1868.18 	
Date: Jun 10
Value: 1855.85 	
Date: Jun 05
Value: 1850 	
Date: May 31
Value: 1838.56 	
Date: May 25
Value: 1829.53 	
Date: May 20
Value: 1825.09 	
Date: May 15
Value: 1802.4 	
Date: May 10
Value: 1795.92 	
Date: May 05
Value: 1788.91 	
Date: Apr 30
Value: 1770.34 	
Date: Apr 25
Value: 1766.88 	
Date: Apr 20
Value: 1737.88 	
Date: Apr 15
Value: 1719.73 	
Date: Apr 10
Value: 1717.29 	
Date: Apr 05
Value: 1714.84 	
Date: Mar 31
Value: 1712.34 	
Date: Mar 25
Value: 1703.32 	
Date: Mar 20
Value: 1699.65 	
Date: Mar 15
Value: 1696.88 	
Date: Mar 10
Value: 1680.14 	
Date: Mar 05
Value: 1666.88 	
Date: Feb 28
Value: 1635.35 	
Date: Feb 25
Value: 1629.91 	
Date: Feb 20
Value: 1623.84 	
Date: Feb 15
Value: 1623.17 	
Date: Feb 10
Value: 1605.86 	
Date: Feb 05
Value: 1601.46 	
Date: Jan 31
Value: 1600.45 	
Date: Jan 25
Value: 1599.71 	
Date: Jan 20
Value: 1598.77 	
Date: Jan 15
Value: 1594.65 	
Date: Jan 10
Value: 1592.82 	
Date: Jan 05
Value: 1566.43 	
Date: Dec 31
Value: 1561.07 	
Date: Dec 25
Value: 1559.07 	
Date: Dec 20
Value: 1543.39 	
Date: Dec 15
Value: 1540.41 	
Date: Dec 10
Value: 1525.43 	
Date: Dec 05
Value: 1521.09 	
Date: Nov 30
Value: 1498.86 	
Date: Nov 25
Value: 1479.99 	
Date: Nov 20
Value: 1463.36 	
Date: Nov 15
Value: 1453.34 	
Date: Nov 10
Value: 1443.96 	
Date: Nov 05
Value: 1434.25 	
Date: Oct 31
Value: 2022.07 	
Date: Oct 25
Value: 2020.24 	
Date: Oct 20
Value: 2018.93 	
Date: Oct 15
Value: 2017.66 	
Date: Oct 10
Value: 2016.16 	
Date: Oct 05
Value: 2014.18 	
Date: Sep 30
Value: 2008.87 	
Date: Sep 25
Value: 2005.59 	
Date: Sep 20
Value: 2002.94 	
Date: Sep 15
Value: 1994.45 	
Date: Sep 10
Value: 1987.39 	
Date: Sep 05
Value: 1978.45 	
Date: Aug 31
Value: 661.42 	
Date: Aug 25
Value: 655.38 	
Date: Aug 20
Value: 648.35 	
Date: Aug 15
Value: 643.32 	
Date: Aug 10
Value: 637.21 	
Date: Aug 05
Value: 629.73 	
Date: Jul 31
Value: 623.99 	
Date: Jul 25
Value: 616.86 	
Date: Jul 20
Value: 612.73 	
Date: Jul 15
Value: 609 	
Date: Jul 10
Value: 603.97 	
Date: Jul 05
Value: 598.1 	
Date: Jun 30
Value: 591.09 	
Date: Jun 25
Value: 582.94 	
Date: Jun 20
Value: 572.31 	
Date: Jun 15
Value: 558.05 	
Date: Jun 10
Value: 544.62 	
Date: Jun 05
Value: 532.58 	
Date: May 31
Value: 520.26 	
Date: May 25
Value: 504.28 	
Date: May 20
Value: 489.74 	
Date: May 15
Value: 478.51 	
Date: May 10
Value: 466.45 	
Date: May 05
Value: 453.87 	
Date: Apr 30
Value: 441.36 	
Date: Apr 25
Value: 432.47 	
Date: Apr 20
Value: 421.88 	
Date: Apr 15
Value: 408.62 	
Date: Apr 10
Value: 396.44 	
Date: Apr 05
Value: 385.68 	
Date: Mar 31
Value: 374.54 	
Date: Mar 25
Value: 360.08 	
Date: Mar 20
Value: 349.24 	
Date: Mar 15
Value: 339.66 	
Date: Mar 10
Value: 331.18 	
Date: Mar 05
Value: 320.77 	
Date: Feb 28
Value: 311.21 	
Date: Feb 25
Value: 307.56 	
Date: Feb 20
Value: 299.11 	
Date: Feb 15
Value: 293.58 	
Date: Feb 10
Value: 285.51 	
Date: Feb 05
Value: 279.18 	
Date: Jan 31
Value: 272.89 	
Date: Jan 25
Value: 263.8 	
Date: Jan 20
Value: 256.32 	
Date: Jan 15
Value: 251.59 	
Date: Jan 10
Value: 245.65 	
Date: Jan 05
Value: 238.88 	
Date: Dec 31
Value: 230.78 	
Date: Dec 25
Value: 217.36 	
Date: Dec 20
Value: 205.11 	
Date: Dec 15
Value: 194.28 	
Date: Dec 10
Value: 182.48 	
Date: Dec 05
Value: 169.52 	
Date: Nov 30
Value: 153.26 	
Date: Nov 25
Value: 142.27 	
Date: Nov 20
Value: 130.31 	
Date: Nov 15
Value: 115.66 	
Date: Nov 10
Value: 104.34 	
Date: Nov 05
Value: 94.87 	
Date: Oct 31
Value: 749.48 	
Date: Oct 25
Value: 739.12 	
Date: Oct 20
Value: 729.86 	
Date: Oct 15
Value: 721.89 	
Date: Oct 10
Value: 710.57 	
Date: Oct 05
Value: 701.1 	
Date: Sep 30
Value: 694.79 	
Date: Sep 25
Value: 688.61 	
Date: Sep 20
Value: 682.95 	
Date: Sep 15
Value: 677.79 	
Date: Sep 10
Value: 672.42 	
Date: Sep 05
Value: 666.68

Staro Nagoricane
Staro Nagoricane
View Satellite Image
	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Dec 31
Value: 7.24 	
Date: Dec 25
Value: 35.05 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 11.69 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 11.23 	
Date: Nov 30
Value: 18.07 	
Date: Nov 25
Value: 22.41 	
Date: Nov 20
Value: 10.88 	
Date: Nov 15
Value: 3.16 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 1.98 	
Date: Dec 25
Value: 11.96 	
Date: Dec 20
Value: 2.31 	
Date: Dec 15
Value: 26.95 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 9.55 	
Date: Nov 30
Value: 26.09 	
Date: Nov 25
Value: 17.29 	
Date: Nov 20
Value: 17.73 	
Date: Nov 15
Value: 5.28 	
Date: Nov 10
Value: 19.6 	
Date: Nov 05
Value: 42.12 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 11.11 	
Date: Aug 25
Value: 7.97 	
Date: Aug 20
Value: 7.99 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.92 	
Date: Aug 05
Value: 9.19 	
Date: Jul 31
Value: 11.91 	
Date: Jul 25
Value: 6.75 	
Date: Jul 20
Value: 5.99 	
Date: Jul 15
Value: 7.96 	
Date: Jul 10
Value: 8.15 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 12.2 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.79 	
Date: May 20
Value: 10.57 	
Date: May 15
Value: 12.79 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 11.71 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 13.48 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.32 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 8.26 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.64 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.82 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.77 	
Date: Feb 10
Value: 7.06 	
Date: Feb 05
Value: 6.2 	
Date: Jan 31
Value: 9.54 	
Date: Jan 25
Value: 7.91 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 4.79 	
Date: Jan 10
Value: 7.24 	
Date: Jan 05
Value: 7.17 	
Date: Dec 31
Value: 11.33 	
Date: Dec 25
Value: 9.58 	
Date: Dec 20
Value: 9.67 	
Date: Dec 15
Value: 9.33 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.52 	
Date: Nov 30
Value: 8.62 	
Date: Nov 25
Value: 10.51 	
Date: Nov 20
Value: 12.21 	
Date: Nov 15
Value: 9.84 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.1 	
Date: Oct 31
Value: 8.75 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 7.45 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 7.96 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.27 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Dec 31
Value: 7.24 	
Date: Dec 25
Value: 35.05 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 11.69 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 11.23 	
Date: Nov 30
Value: 18.07 	
Date: Nov 25
Value: 22.41 	
Date: Nov 20
Value: 10.88 	
Date: Nov 15
Value: 3.16 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 1.98 	
Date: Dec 25
Value: 11.96 	
Date: Dec 20
Value: 2.31 	
Date: Dec 15
Value: 26.95 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 9.55 	
Date: Nov 30
Value: 26.09 	
Date: Nov 25
Value: 17.29 	
Date: Nov 20
Value: 17.73 	
Date: Nov 15
Value: 5.28 	
Date: Nov 10
Value: 19.6 	
Date: Nov 05
Value: 42.12 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 11.11 	
Date: Aug 25
Value: 7.97 	
Date: Aug 20
Value: 7.99 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.92 	
Date: Aug 05
Value: 9.19 	
Date: Jul 31
Value: 11.91 	
Date: Jul 25
Value: 6.75 	
Date: Jul 20
Value: 5.99 	
Date: Jul 15
Value: 7.96 	
Date: Jul 10
Value: 8.15 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 12.2 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.79 	
Date: May 20
Value: 10.57 	
Date: May 15
Value: 12.79 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 11.71 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 13.48 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.32 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 8.26 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.64 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.82 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.77 	
Date: Feb 10
Value: 7.06 	
Date: Feb 05
Value: 6.2 	
Date: Jan 31
Value: 9.54 	
Date: Jan 25
Value: 7.91 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 4.79 	
Date: Jan 10
Value: 7.24 	
Date: Jan 05
Value: 7.17 	
Date: Dec 31
Value: 11.33 	
Date: Dec 25
Value: 9.58 	
Date: Dec 20
Value: 9.67 	
Date: Dec 15
Value: 9.33 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.52 	
Date: Nov 30
Value: 8.62 	
Date: Nov 25
Value: 10.51 	
Date: Nov 20
Value: 12.21 	
Date: Nov 15
Value: 9.84 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.1 	
Date: Oct 31
Value: 8.75 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 7.45 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 7.96 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.27 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.64
	
Date: Aug 31
Value: 1407.72 	
Date: Aug 25
Value: 1404.53 	
Date: Aug 20
Value: 1400.66 	
Date: Aug 15
Value: 1369.1 	
Date: Aug 10
Value: 1366.43 	
Date: Aug 05
Value: 1364.59 	
Date: Jul 31
Value: 1361.45 	
Date: Jul 25
Value: 1358.81 	
Date: Jul 20
Value: 1355.55 	
Date: Jul 15
Value: 1350.26 	
Date: Jul 10
Value: 1347.98 	
Date: Jul 05
Value: 1345.7 	
Date: Jun 30
Value: 1341.76 	
Date: Jun 25
Value: 1302.97 	
Date: Jun 20
Value: 1277.05 	
Date: Jun 15
Value: 1274.44 	
Date: Jun 10
Value: 1265.56 	
Date: Jun 05
Value: 1262.65 	
Date: May 31
Value: 1260.32 	
Date: May 25
Value: 1253.27 	
Date: May 20
Value: 1235.66 	
Date: May 15
Value: 1209.69 	
Date: May 10
Value: 1200.75 	
Date: May 05
Value: 1179.04 	
Date: Apr 30
Value: 1158.61 	
Date: Apr 25
Value: 1153.35 	
Date: Apr 20
Value: 1769.58 	
Date: Apr 15
Value: 1764.82 	
Date: Apr 10
Value: 1759.31 	
Date: Apr 05
Value: 1754.98 	
Date: Mar 31
Value: 1741.65 	
Date: Mar 25
Value: 1706.5 	
Date: Mar 20
Value: 1693.27 	
Date: Mar 15
Value: 1689.33 	
Date: Mar 10
Value: 1683 	
Date: Mar 05
Value: 1681.1 	
Date: Feb 28
Value: 1675.96 	
Date: Feb 25
Value: 1675.28 	
Date: Feb 20
Value: 1674.18 	
Date: Feb 15
Value: 1672.42 	
Date: Feb 10
Value: 1671.36 	
Date: Feb 05
Value: 1670.56 	
Date: Jan 31
Value: 1669 	
Date: Jan 25
Value: 1666.68 	
Date: Jan 20
Value: 1665.85 	
Date: Jan 15
Value: 1664.64 	
Date: Jan 10
Value: 1656.5 	
Date: Jan 05
Value: 1654.13 	
Date: Dec 31
Value: 1650.62 	
Date: Dec 25
Value: 1643.37 	
Date: Dec 20
Value: 1608.32 	
Date: Dec 15
Value: 1603.36 	
Date: Dec 10
Value: 1591.67 	
Date: Dec 05
Value: 1560.15 	
Date: Nov 30
Value: 1548.92 	
Date: Nov 25
Value: 1530.84 	
Date: Nov 20
Value: 1508.42 	
Date: Nov 15
Value: 1497.54 	
Date: Nov 10
Value: 1494.37 	
Date: Nov 05
Value: 1493.12 	
Date: Oct 31
Value: 1491.96 	
Date: Oct 25
Value: 1490.14 	
Date: Oct 20
Value: 1488.68 	
Date: Oct 15
Value: 1487.26 	
Date: Oct 10
Value: 1483.46 	
Date: Oct 05
Value: 1479.02 	
Date: Sep 30
Value: 1456.28 	
Date: Sep 25
Value: 1450.25 	
Date: Sep 20
Value: 1446.44 	
Date: Sep 15
Value: 1434.52 	
Date: Sep 10
Value: 1422.59 	
Date: Sep 05
Value: 1410.97 	
Date: Aug 31
Value: 2058.46 	
Date: Aug 25
Value: 2055.26 	
Date: Aug 20
Value: 2051.4 	
Date: Aug 15
Value: 2019.84 	
Date: Aug 10
Value: 2017.17 	
Date: Aug 05
Value: 2015.33 	
Date: Jul 31
Value: 2012.19 	
Date: Jul 25
Value: 2009.55 	
Date: Jul 20
Value: 2006.29 	
Date: Jul 15
Value: 2001 	
Date: Jul 10
Value: 1998.72 	
Date: Jul 05
Value: 1996.44 	
Date: Jun 30
Value: 1992.5 	
Date: Jun 25
Value: 1953.71 	
Date: Jun 20
Value: 1927.79 	
Date: Jun 15
Value: 1925.18 	
Date: Jun 10
Value: 1916.3 	
Date: Jun 05
Value: 1913.39 	
Date: May 31
Value: 1911.06 	
Date: May 25
Value: 1904.01 	
Date: May 20
Value: 1886.4 	
Date: May 15
Value: 1860.43 	
Date: May 10
Value: 1851.49 	
Date: May 05
Value: 1829.77 	
Date: Apr 30
Value: 1809.34 	
Date: Apr 25
Value: 1804.08 	
Date: Apr 20
Value: 1766.39 	
Date: Apr 15
Value: 1745.1 	
Date: Apr 10
Value: 1742.41 	
Date: Apr 05
Value: 1739.77 	
Date: Mar 31
Value: 1735.5 	
Date: Mar 25
Value: 1723.27 	
Date: Mar 20
Value: 1715.26 	
Date: Mar 15
Value: 1710.79 	
Date: Mar 10
Value: 1690.49 	
Date: Mar 05
Value: 1679.45 	
Date: Feb 28
Value: 1665.82 	
Date: Feb 25
Value: 1660.74 	
Date: Feb 20
Value: 1655.62 	
Date: Feb 15
Value: 1654.8 	
Date: Feb 10
Value: 1642.76 	
Date: Feb 05
Value: 1636.25 	
Date: Jan 31
Value: 1634.93 	
Date: Jan 25
Value: 1634.02 	
Date: Jan 20
Value: 1632.81 	
Date: Jan 15
Value: 1616.66 	
Date: Jan 10
Value: 1614.49 	
Date: Jan 05
Value: 1607.33 	
Date: Dec 31
Value: 1598.45 	
Date: Dec 25
Value: 1596.47 	
Date: Dec 20
Value: 1584.5 	
Date: Dec 15
Value: 1582.18 	
Date: Dec 10
Value: 1555.23 	
Date: Dec 05
Value: 1550.24 	
Date: Nov 30
Value: 1540.68 	
Date: Nov 25
Value: 1514.59 	
Date: Nov 20
Value: 1497.29 	
Date: Nov 15
Value: 1479.56 	
Date: Nov 10
Value: 1474.27 	
Date: Nov 05
Value: 1454.67 	
Date: Oct 31
Value: 2142.7 	
Date: Oct 25
Value: 2140.88 	
Date: Oct 20
Value: 2139.42 	
Date: Oct 15
Value: 2137.99 	
Date: Oct 10
Value: 2134.2 	
Date: Oct 05
Value: 2129.76 	
Date: Sep 30
Value: 2107.02 	
Date: Sep 25
Value: 2100.99 	
Date: Sep 20
Value: 2097.18 	
Date: Sep 15
Value: 2085.26 	
Date: Sep 10
Value: 2073.33 	
Date: Sep 05
Value: 2061.71 	
Date: Aug 31
Value: 678.09 	
Date: Aug 25
Value: 666.97 	
Date: Aug 20
Value: 659 	
Date: Aug 15
Value: 651 	
Date: Aug 10
Value: 642.43 	
Date: Aug 05
Value: 630.5 	
Date: Jul 31
Value: 621.31 	
Date: Jul 25
Value: 609.39 	
Date: Jul 20
Value: 602.64 	
Date: Jul 15
Value: 596.65 	
Date: Jul 10
Value: 588.68 	
Date: Jul 05
Value: 580.53 	
Date: Jun 30
Value: 572.41 	
Date: Jun 25
Value: 562.93 	
Date: Jun 20
Value: 552.41 	
Date: Jun 15
Value: 539.19 	
Date: Jun 10
Value: 526.11 	
Date: Jun 05
Value: 513.9 	
Date: May 31
Value: 500.93 	
Date: May 25
Value: 487.88 	
Date: May 20
Value: 475.08 	
Date: May 15
Value: 464.5 	
Date: May 10
Value: 451.71 	
Date: May 05
Value: 439.32 	
Date: Apr 30
Value: 427.6 	
Date: Apr 25
Value: 418.05 	
Date: Apr 20
Value: 405 	
Date: Apr 15
Value: 390.14 	
Date: Apr 10
Value: 376.66 	
Date: Apr 05
Value: 364.31 	
Date: Mar 31
Value: 351.98 	
Date: Mar 25
Value: 337.14 	
Date: Mar 20
Value: 327.48 	
Date: Mar 15
Value: 317.53 	
Date: Mar 10
Value: 309.26 	
Date: Mar 05
Value: 299.19 	
Date: Feb 28
Value: 289.55 	
Date: Feb 25
Value: 285.35 	
Date: Feb 20
Value: 277.53 	
Date: Feb 15
Value: 271.78 	
Date: Feb 10
Value: 264.01 	
Date: Feb 05
Value: 256.95 	
Date: Jan 31
Value: 250.74 	
Date: Jan 25
Value: 241.19 	
Date: Jan 20
Value: 233.28 	
Date: Jan 15
Value: 227.86 	
Date: Jan 10
Value: 223.07 	
Date: Jan 05
Value: 215.82 	
Date: Dec 31
Value: 208.65 	
Date: Dec 25
Value: 197.32 	
Date: Dec 20
Value: 187.73 	
Date: Dec 15
Value: 178.05 	
Date: Dec 10
Value: 168.72 	
Date: Dec 05
Value: 158.95 	
Date: Nov 30
Value: 146.42 	
Date: Nov 25
Value: 137.79 	
Date: Nov 20
Value: 127.28 	
Date: Nov 15
Value: 115.06 	
Date: Nov 10
Value: 105.21 	
Date: Nov 05
Value: 95.68 	
Date: Oct 31
Value: 767.68 	
Date: Oct 25
Value: 758.92 	
Date: Oct 20
Value: 749.06 	
Date: Oct 15
Value: 741.61 	
Date: Oct 10
Value: 729.97 	
Date: Oct 05
Value: 719.68 	
Date: Sep 30
Value: 711.71 	
Date: Sep 25
Value: 705.17 	
Date: Sep 20
Value: 699.89 	
Date: Sep 15
Value: 694.86 	
Date: Sep 10
Value: 689.59 	
Date: Sep 05
Value: 684.74 	
Date: Aug 31
Value: 1407.72 	
Date: Aug 25
Value: 1404.53 	
Date: Aug 20
Value: 1400.66 	
Date: Aug 15
Value: 1369.1 	
Date: Aug 10
Value: 1366.43 	
Date: Aug 05
Value: 1364.59 	
Date: Jul 31
Value: 1361.45 	
Date: Jul 25
Value: 1358.81 	
Date: Jul 20
Value: 1355.55 	
Date: Jul 15
Value: 1350.26 	
Date: Jul 10
Value: 1347.98 	
Date: Jul 05
Value: 1345.7 	
Date: Jun 30
Value: 1341.76 	
Date: Jun 25
Value: 1302.97 	
Date: Jun 20
Value: 1277.05 	
Date: Jun 15
Value: 1274.44 	
Date: Jun 10
Value: 1265.56 	
Date: Jun 05
Value: 1262.65 	
Date: May 31
Value: 1260.32 	
Date: May 25
Value: 1253.27 	
Date: May 20
Value: 1235.66 	
Date: May 15
Value: 1209.69 	
Date: May 10
Value: 1200.75 	
Date: May 05
Value: 1179.04 	
Date: Apr 30
Value: 1158.61 	
Date: Apr 25
Value: 1153.35 	
Date: Apr 20
Value: 1769.58 	
Date: Apr 15
Value: 1764.82 	
Date: Apr 10
Value: 1759.31 	
Date: Apr 05
Value: 1754.98 	
Date: Mar 31
Value: 1741.65 	
Date: Mar 25
Value: 1706.5 	
Date: Mar 20
Value: 1693.27 	
Date: Mar 15
Value: 1689.33 	
Date: Mar 10
Value: 1683 	
Date: Mar 05
Value: 1681.1 	
Date: Feb 28
Value: 1675.96 	
Date: Feb 25
Value: 1675.28 	
Date: Feb 20
Value: 1674.18 	
Date: Feb 15
Value: 1672.42 	
Date: Feb 10
Value: 1671.36 	
Date: Feb 05
Value: 1670.56 	
Date: Jan 31
Value: 1669 	
Date: Jan 25
Value: 1666.68 	
Date: Jan 20
Value: 1665.85 	
Date: Jan 15
Value: 1664.64 	
Date: Jan 10
Value: 1656.5 	
Date: Jan 05
Value: 1654.13 	
Date: Dec 31
Value: 1650.62 	
Date: Dec 25
Value: 1643.37 	
Date: Dec 20
Value: 1608.32 	
Date: Dec 15
Value: 1603.36 	
Date: Dec 10
Value: 1591.67 	
Date: Dec 05
Value: 1560.15 	
Date: Nov 30
Value: 1548.92 	
Date: Nov 25
Value: 1530.84 	
Date: Nov 20
Value: 1508.42 	
Date: Nov 15
Value: 1497.54 	
Date: Nov 10
Value: 1494.37 	
Date: Nov 05
Value: 1493.12 	
Date: Oct 31
Value: 1491.96 	
Date: Oct 25
Value: 1490.14 	
Date: Oct 20
Value: 1488.68 	
Date: Oct 15
Value: 1487.26 	
Date: Oct 10
Value: 1483.46 	
Date: Oct 05
Value: 1479.02 	
Date: Sep 30
Value: 1456.28 	
Date: Sep 25
Value: 1450.25 	
Date: Sep 20
Value: 1446.44 	
Date: Sep 15
Value: 1434.52 	
Date: Sep 10
Value: 1422.59 	
Date: Sep 05
Value: 1410.97 	
Date: Aug 31
Value: 2058.46 	
Date: Aug 25
Value: 2055.26 	
Date: Aug 20
Value: 2051.4 	
Date: Aug 15
Value: 2019.84 	
Date: Aug 10
Value: 2017.17 	
Date: Aug 05
Value: 2015.33 	
Date: Jul 31
Value: 2012.19 	
Date: Jul 25
Value: 2009.55 	
Date: Jul 20
Value: 2006.29 	
Date: Jul 15
Value: 2001 	
Date: Jul 10
Value: 1998.72 	
Date: Jul 05
Value: 1996.44 	
Date: Jun 30
Value: 1992.5 	
Date: Jun 25
Value: 1953.71 	
Date: Jun 20
Value: 1927.79 	
Date: Jun 15
Value: 1925.18 	
Date: Jun 10
Value: 1916.3 	
Date: Jun 05
Value: 1913.39 	
Date: May 31
Value: 1911.06 	
Date: May 25
Value: 1904.01 	
Date: May 20
Value: 1886.4 	
Date: May 15
Value: 1860.43 	
Date: May 10
Value: 1851.49 	
Date: May 05
Value: 1829.77 	
Date: Apr 30
Value: 1809.34 	
Date: Apr 25
Value: 1804.08 	
Date: Apr 20
Value: 1766.39 	
Date: Apr 15
Value: 1745.1 	
Date: Apr 10
Value: 1742.41 	
Date: Apr 05
Value: 1739.77 	
Date: Mar 31
Value: 1735.5 	
Date: Mar 25
Value: 1723.27 	
Date: Mar 20
Value: 1715.26 	
Date: Mar 15
Value: 1710.79 	
Date: Mar 10
Value: 1690.49 	
Date: Mar 05
Value: 1679.45 	
Date: Feb 28
Value: 1665.82 	
Date: Feb 25
Value: 1660.74 	
Date: Feb 20
Value: 1655.62 	
Date: Feb 15
Value: 1654.8 	
Date: Feb 10
Value: 1642.76 	
Date: Feb 05
Value: 1636.25 	
Date: Jan 31
Value: 1634.93 	
Date: Jan 25
Value: 1634.02 	
Date: Jan 20
Value: 1632.81 	
Date: Jan 15
Value: 1616.66 	
Date: Jan 10
Value: 1614.49 	
Date: Jan 05
Value: 1607.33 	
Date: Dec 31
Value: 1598.45 	
Date: Dec 25
Value: 1596.47 	
Date: Dec 20
Value: 1584.5 	
Date: Dec 15
Value: 1582.18 	
Date: Dec 10
Value: 1555.23 	
Date: Dec 05
Value: 1550.24 	
Date: Nov 30
Value: 1540.68 	
Date: Nov 25
Value: 1514.59 	
Date: Nov 20
Value: 1497.29 	
Date: Nov 15
Value: 1479.56 	
Date: Nov 10
Value: 1474.27 	
Date: Nov 05
Value: 1454.67 	
Date: Oct 31
Value: 2142.7 	
Date: Oct 25
Value: 2140.88 	
Date: Oct 20
Value: 2139.42 	
Date: Oct 15
Value: 2137.99 	
Date: Oct 10
Value: 2134.2 	
Date: Oct 05
Value: 2129.76 	
Date: Sep 30
Value: 2107.02 	
Date: Sep 25
Value: 2100.99 	
Date: Sep 20
Value: 2097.18 	
Date: Sep 15
Value: 2085.26 	
Date: Sep 10
Value: 2073.33 	
Date: Sep 05
Value: 2061.71 	
Date: Aug 31
Value: 678.09 	
Date: Aug 25
Value: 666.97 	
Date: Aug 20
Value: 659 	
Date: Aug 15
Value: 651 	
Date: Aug 10
Value: 642.43 	
Date: Aug 05
Value: 630.5 	
Date: Jul 31
Value: 621.31 	
Date: Jul 25
Value: 609.39 	
Date: Jul 20
Value: 602.64 	
Date: Jul 15
Value: 596.65 	
Date: Jul 10
Value: 588.68 	
Date: Jul 05
Value: 580.53 	
Date: Jun 30
Value: 572.41 	
Date: Jun 25
Value: 562.93 	
Date: Jun 20
Value: 552.41 	
Date: Jun 15
Value: 539.19 	
Date: Jun 10
Value: 526.11 	
Date: Jun 05
Value: 513.9 	
Date: May 31
Value: 500.93 	
Date: May 25
Value: 487.88 	
Date: May 20
Value: 475.08 	
Date: May 15
Value: 464.5 	
Date: May 10
Value: 451.71 	
Date: May 05
Value: 439.32 	
Date: Apr 30
Value: 427.6 	
Date: Apr 25
Value: 418.05 	
Date: Apr 20
Value: 405 	
Date: Apr 15
Value: 390.14 	
Date: Apr 10
Value: 376.66 	
Date: Apr 05
Value: 364.31 	
Date: Mar 31
Value: 351.98 	
Date: Mar 25
Value: 337.14 	
Date: Mar 20
Value: 327.48 	
Date: Mar 15
Value: 317.53 	
Date: Mar 10
Value: 309.26 	
Date: Mar 05
Value: 299.19 	
Date: Feb 28
Value: 289.55 	
Date: Feb 25
Value: 285.35 	
Date: Feb 20
Value: 277.53 	
Date: Feb 15
Value: 271.78 	
Date: Feb 10
Value: 264.01 	
Date: Feb 05
Value: 256.95 	
Date: Jan 31
Value: 250.74 	
Date: Jan 25
Value: 241.19 	
Date: Jan 20
Value: 233.28 	
Date: Jan 15
Value: 227.86 	
Date: Jan 10
Value: 223.07 	
Date: Jan 05
Value: 215.82 	
Date: Dec 31
Value: 208.65 	
Date: Dec 25
Value: 197.32 	
Date: Dec 20
Value: 187.73 	
Date: Dec 15
Value: 178.05 	
Date: Dec 10
Value: 168.72 	
Date: Dec 05
Value: 158.95 	
Date: Nov 30
Value: 146.42 	
Date: Nov 25
Value: 137.79 	
Date: Nov 20
Value: 127.28 	
Date: Nov 15
Value: 115.06 	
Date: Nov 10
Value: 105.21 	
Date: Nov 05
Value: 95.68 	
Date: Oct 31
Value: 767.68 	
Date: Oct 25
Value: 758.92 	
Date: Oct 20
Value: 749.06 	
Date: Oct 15
Value: 741.61 	
Date: Oct 10
Value: 729.97 	
Date: Oct 05
Value: 719.68 	
Date: Sep 30
Value: 711.71 	
Date: Sep 25
Value: 705.17 	
Date: Sep 20
Value: 699.89 	
Date: Sep 15
Value: 694.86 	
Date: Sep 10
Value: 689.59 	
Date: Sep 05
Value: 684.74

	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Dec 31
Value: 5.37 	
Date: Dec 25
Value: 41.4 	
Date: Dec 20
Value: 10.47 	
Date: Dec 15
Value: 20.77 	
Date: Dec 10
Value: 28.58 	
Date: Dec 05
Value: 21.41 	
Date: Nov 30
Value: 22 	
Date: Nov 25
Value: 33.28 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 7.03 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 2.13 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 6.68 	
Date: Dec 25
Value: 11.94 	
Date: Dec 20
Value: 7.78 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 10.07 	
Date: Dec 05
Value: 14.58 	
Date: Nov 30
Value: 26.47 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 10.08 	
Date: Nov 15
Value: 16.67 	
Date: Nov 10
Value: 38.66 	
Date: Nov 05
Value: 52.22 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 5.56 	
Date: Aug 10
Value: 8.01 	
Date: Aug 05
Value: 5.57 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.78 	
Date: Jul 20
Value: 5.33 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.36 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 7.52 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.77 	
Date: Jun 05
Value: 11.16 	
Date: May 31
Value: 14.46 	
Date: May 25
Value: 14.36 	
Date: May 20
Value: 12.72 	
Date: May 15
Value: 14.65 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 15.07 	
Date: Apr 30
Value: 13.1 	
Date: Apr 25
Value: 14.02 	
Date: Apr 20
Value: 16.63 	
Date: Apr 15
Value: 16.53 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 13.07 	
Date: Mar 31
Value: 19 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.02 	
Date: Mar 15
Value: 11.17 	
Date: Mar 10
Value: 14.41 	
Date: Mar 05
Value: 16.51 	
Date: Feb 28
Value: 7.33 	
Date: Feb 25
Value: 14.72 	
Date: Feb 20
Value: 11.11 	
Date: Feb 15
Value: 17.68 	
Date: Feb 10
Value: 14.4 	
Date: Feb 05
Value: 13.33 	
Date: Jan 31
Value: 16.31 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 10.41 	
Date: Jan 15
Value: 10.68 	
Date: Jan 10
Value: 14.67 	
Date: Jan 05
Value: 14.17 	
Date: Dec 31
Value: 17.71 	
Date: Dec 25
Value: 14.46 	
Date: Dec 20
Value: 16.91 	
Date: Dec 15
Value: 17.65 	
Date: Dec 10
Value: 16.49 	
Date: Dec 05
Value: 20.53 	
Date: Nov 30
Value: 20.31 	
Date: Nov 25
Value: 20.18 	
Date: Nov 20
Value: 22.76 	
Date: Nov 15
Value: 19.17 	
Date: Nov 10
Value: 20.32 	
Date: Nov 05
Value: 13.07 	
Date: Oct 31
Value: 17.06 	
Date: Oct 25
Value: 18.52 	
Date: Oct 20
Value: 13.72 	
Date: Oct 15
Value: 19.16 	
Date: Oct 10
Value: 17.75 	
Date: Oct 05
Value: 12.9 	
Date: Sep 30
Value: 12.16 	
Date: Sep 25
Value: 12.57 	
Date: Sep 20
Value: 10.96 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.69 	
Date: Sep 05
Value: 10.19 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Dec 31
Value: 5.37 	
Date: Dec 25
Value: 41.4 	
Date: Dec 20
Value: 10.47 	
Date: Dec 15
Value: 20.77 	
Date: Dec 10
Value: 28.58 	
Date: Dec 05
Value: 21.41 	
Date: Nov 30
Value: 22 	
Date: Nov 25
Value: 33.28 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 7.03 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 2.13 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 6.68 	
Date: Dec 25
Value: 11.94 	
Date: Dec 20
Value: 7.78 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 10.07 	
Date: Dec 05
Value: 14.58 	
Date: Nov 30
Value: 26.47 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 10.08 	
Date: Nov 15
Value: 16.67 	
Date: Nov 10
Value: 38.66 	
Date: Nov 05
Value: 52.22 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 5.56 	
Date: Aug 10
Value: 8.01 	
Date: Aug 05
Value: 5.57 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.78 	
Date: Jul 20
Value: 5.33 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.36 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 7.52 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.77 	
Date: Jun 05
Value: 11.16 	
Date: May 31
Value: 14.46 	
Date: May 25
Value: 14.36 	
Date: May 20
Value: 12.72 	
Date: May 15
Value: 14.65 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 15.07 	
Date: Apr 30
Value: 13.1 	
Date: Apr 25
Value: 14.02 	
Date: Apr 20
Value: 16.63 	
Date: Apr 15
Value: 16.53 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 13.07 	
Date: Mar 31
Value: 19 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.02 	
Date: Mar 15
Value: 11.17 	
Date: Mar 10
Value: 14.41 	
Date: Mar 05
Value: 16.51 	
Date: Feb 28
Value: 7.33 	
Date: Feb 25
Value: 14.72 	
Date: Feb 20
Value: 11.11 	
Date: Feb 15
Value: 17.68 	
Date: Feb 10
Value: 14.4 	
Date: Feb 05
Value: 13.33 	
Date: Jan 31
Value: 16.31 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 10.41 	
Date: Jan 15
Value: 10.68 	
Date: Jan 10
Value: 14.67 	
Date: Jan 05
Value: 14.17 	
Date: Dec 31
Value: 17.71 	
Date: Dec 25
Value: 14.46 	
Date: Dec 20
Value: 16.91 	
Date: Dec 15
Value: 17.65 	
Date: Dec 10
Value: 16.49 	
Date: Dec 05
Value: 20.53 	
Date: Nov 30
Value: 20.31 	
Date: Nov 25
Value: 20.18 	
Date: Nov 20
Value: 22.76 	
Date: Nov 15
Value: 19.17 	
Date: Nov 10
Value: 20.32 	
Date: Nov 05
Value: 13.07 	
Date: Oct 31
Value: 17.06 	
Date: Oct 25
Value: 18.52 	
Date: Oct 20
Value: 13.72 	
Date: Oct 15
Value: 19.16 	
Date: Oct 10
Value: 17.75 	
Date: Oct 05
Value: 12.9 	
Date: Sep 30
Value: 12.16 	
Date: Sep 25
Value: 12.57 	
Date: Sep 20
Value: 10.96 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.69 	
Date: Sep 05
Value: 10.19
	
Date: Aug 31
Value: 1801.04 	
Date: Aug 25
Value: 1786.37 	
Date: Aug 20
Value: 1779.23 	
Date: Aug 15
Value: 1764.63 	
Date: Aug 10
Value: 1762.61 	
Date: Aug 05
Value: 1760.56 	
Date: Jul 31
Value: 1758.25 	
Date: Jul 25
Value: 1755.33 	
Date: Jul 20
Value: 1750.87 	
Date: Jul 15
Value: 1741.04 	
Date: Jul 10
Value: 1734.2 	
Date: Jul 05
Value: 1731.32 	
Date: Jun 30
Value: 1718.47 	
Date: Jun 25
Value: 1707.67 	
Date: Jun 20
Value: 1693.16 	
Date: Jun 15
Value: 1689.21 	
Date: Jun 10
Value: 1683.58 	
Date: Jun 05
Value: 1679.32 	
Date: May 31
Value: 1672.83 	
Date: May 25
Value: 1661.31 	
Date: May 20
Value: 1649.88 	
Date: May 15
Value: 1621.75 	
Date: May 10
Value: 1613.55 	
Date: May 05
Value: 1603.44 	
Date: Apr 30
Value: 1582.12 	
Date: Apr 25
Value: 1576.47 	
Date: Apr 20
Value: 2346.12 	
Date: Apr 15
Value: 2337.78 	
Date: Apr 10
Value: 2329.08 	
Date: Apr 05
Value: 2314.73 	
Date: Mar 31
Value: 2306.36 	
Date: Mar 25
Value: 2264.04 	
Date: Mar 20
Value: 2228.66 	
Date: Mar 15
Value: 2220.58 	
Date: Mar 10
Value: 2211.08 	
Date: Mar 05
Value: 2208.61 	
Date: Feb 28
Value: 2203.92 	
Date: Feb 25
Value: 2201.33 	
Date: Feb 20
Value: 2199.73 	
Date: Feb 15
Value: 2197.44 	
Date: Feb 10
Value: 2195.67 	
Date: Feb 05
Value: 2194.32 	
Date: Jan 31
Value: 2192.69 	
Date: Jan 25
Value: 2185.4 	
Date: Jan 20
Value: 2184.13 	
Date: Jan 15
Value: 2182.36 	
Date: Jan 10
Value: 2156.69 	
Date: Jan 05
Value: 2152.1 	
Date: Dec 31
Value: 2147.7 	
Date: Dec 25
Value: 2142.32 	
Date: Dec 20
Value: 2100.91 	
Date: Dec 15
Value: 2090.44 	
Date: Dec 10
Value: 2069.66 	
Date: Dec 05
Value: 2041.08 	
Date: Nov 30
Value: 2019.67 	
Date: Nov 25
Value: 1997.66 	
Date: Nov 20
Value: 1964.37 	
Date: Nov 15
Value: 1954.05 	
Date: Nov 10
Value: 1947.02 	
Date: Nov 05
Value: 1944.88 	
Date: Oct 31
Value: 1942.74 	
Date: Oct 25
Value: 1939.62 	
Date: Oct 20
Value: 1937.35 	
Date: Oct 15
Value: 1934.85 	
Date: Oct 10
Value: 1932.59 	
Date: Oct 05
Value: 1925.27 	
Date: Sep 30
Value: 1882.43 	
Date: Sep 25
Value: 1874.3 	
Date: Sep 20
Value: 1869.65 	
Date: Sep 15
Value: 1855.18 	
Date: Sep 10
Value: 1837.22 	
Date: Sep 05
Value: 1806.82 	
Date: Aug 31
Value: 2573.38 	
Date: Aug 25
Value: 2558.71 	
Date: Aug 20
Value: 2551.57 	
Date: Aug 15
Value: 2536.97 	
Date: Aug 10
Value: 2534.95 	
Date: Aug 05
Value: 2532.9 	
Date: Jul 31
Value: 2530.59 	
Date: Jul 25
Value: 2527.67 	
Date: Jul 20
Value: 2523.21 	
Date: Jul 15
Value: 2513.38 	
Date: Jul 10
Value: 2506.55 	
Date: Jul 05
Value: 2503.66 	
Date: Jun 30
Value: 2490.81 	
Date: Jun 25
Value: 2480.02 	
Date: Jun 20
Value: 2465.5 	
Date: Jun 15
Value: 2461.55 	
Date: Jun 10
Value: 2455.92 	
Date: Jun 05
Value: 2451.66 	
Date: May 31
Value: 2445.17 	
Date: May 25
Value: 2433.65 	
Date: May 20
Value: 2422.22 	
Date: May 15
Value: 2394.09 	
Date: May 10
Value: 2385.89 	
Date: May 05
Value: 2375.78 	
Date: Apr 30
Value: 2354.46 	
Date: Apr 25
Value: 2348.82 	
Date: Apr 20
Value: 2302.8 	
Date: Apr 15
Value: 2271.02 	
Date: Apr 10
Value: 2266.87 	
Date: Apr 05
Value: 2263.09 	
Date: Mar 31
Value: 2259.58 	
Date: Mar 25
Value: 2236.52 	
Date: Mar 20
Value: 2231.35 	
Date: Mar 15
Value: 2222.46 	
Date: Mar 10
Value: 2206.06 	
Date: Mar 05
Value: 2193.27 	
Date: Feb 28
Value: 2131.77 	
Date: Feb 25
Value: 2123.62 	
Date: Feb 20
Value: 2116.19 	
Date: Feb 15
Value: 2114.84 	
Date: Feb 10
Value: 2097.23 	
Date: Feb 05
Value: 2093.59 	
Date: Jan 31
Value: 2091.26 	
Date: Jan 25
Value: 2090.5 	
Date: Jan 20
Value: 2089.17 	
Date: Jan 15
Value: 2064.69 	
Date: Jan 10
Value: 2063.56 	
Date: Jan 05
Value: 2040.92 	
Date: Dec 31
Value: 2030.09 	
Date: Dec 25
Value: 2023.41 	
Date: Dec 20
Value: 2011.47 	
Date: Dec 15
Value: 2003.68 	
Date: Dec 10
Value: 1960.81 	
Date: Dec 05
Value: 1950.74 	
Date: Nov 30
Value: 1936.15 	
Date: Nov 25
Value: 1909.68 	
Date: Nov 20
Value: 1879.81 	
Date: Nov 15
Value: 1869.72 	
Date: Nov 10
Value: 1853.04 	
Date: Nov 05
Value: 1814.37 	
Date: Oct 31
Value: 2715.08 	
Date: Oct 25
Value: 2711.96 	
Date: Oct 20
Value: 2709.69 	
Date: Oct 15
Value: 2707.19 	
Date: Oct 10
Value: 2704.93 	
Date: Oct 05
Value: 2697.61 	
Date: Sep 30
Value: 2654.77 	
Date: Sep 25
Value: 2646.64 	
Date: Sep 20
Value: 2641.99 	
Date: Sep 15
Value: 2627.52 	
Date: Sep 10
Value: 2609.56 	
Date: Sep 05
Value: 2579.16 	
Date: Aug 31
Value: 946.01 	
Date: Aug 25
Value: 935.16 	
Date: Aug 20
Value: 928.49 	
Date: Aug 15
Value: 922.52 	
Date: Aug 10
Value: 916.96 	
Date: Aug 05
Value: 908.95 	
Date: Jul 31
Value: 903.37 	
Date: Jul 25
Value: 894.08 	
Date: Jul 20
Value: 888.29 	
Date: Jul 15
Value: 882.95 	
Date: Jul 10
Value: 875.97 	
Date: Jul 05
Value: 869.6 	
Date: Jun 30
Value: 862.34 	
Date: Jun 25
Value: 854.95 	
Date: Jun 20
Value: 847.42 	
Date: Jun 15
Value: 837.2 	
Date: Jun 10
Value: 829.34 	
Date: Jun 05
Value: 819.57 	
Date: May 31
Value: 808.4 	
Date: May 25
Value: 793.94 	
Date: May 20
Value: 779.57 	
Date: May 15
Value: 766.85 	
Date: May 10
Value: 752.19 	
Date: May 05
Value: 738.04 	
Date: Apr 30
Value: 722.97 	
Date: Apr 25
Value: 709.86 	
Date: Apr 20
Value: 695.84 	
Date: Apr 15
Value: 679.2 	
Date: Apr 10
Value: 662.67 	
Date: Apr 05
Value: 649.8 	
Date: Mar 31
Value: 636.72 	
Date: Mar 25
Value: 617.72 	
Date: Mar 20
Value: 603.89 	
Date: Mar 15
Value: 589.87 	
Date: Mar 10
Value: 578.7 	
Date: Mar 05
Value: 564.28 	
Date: Feb 28
Value: 547.77 	
Date: Feb 25
Value: 540.44 	
Date: Feb 20
Value: 525.71 	
Date: Feb 15
Value: 514.6 	
Date: Feb 10
Value: 496.91 	
Date: Feb 05
Value: 482.51 	
Date: Jan 31
Value: 469.18 	
Date: Jan 25
Value: 452.87 	
Date: Jan 20
Value: 439.09 	
Date: Jan 15
Value: 428.68 	
Date: Jan 10
Value: 417.99 	
Date: Jan 05
Value: 403.32 	
Date: Dec 31
Value: 389.15 	
Date: Dec 25
Value: 371.43 	
Date: Dec 20
Value: 356.97 	
Date: Dec 15
Value: 340.06 	
Date: Dec 10
Value: 322.41 	
Date: Dec 05
Value: 305.91 	
Date: Nov 30
Value: 285.38 	
Date: Nov 25
Value: 265.07 	
Date: Nov 20
Value: 244.89 	
Date: Nov 15
Value: 222.12 	
Date: Nov 10
Value: 202.95 	
Date: Nov 05
Value: 182.62 	
Date: Oct 31
Value: 1115.57 	
Date: Oct 25
Value: 1098.5 	
Date: Oct 20
Value: 1079.98 	
Date: Oct 15
Value: 1066.25 	
Date: Oct 10
Value: 1047.09 	
Date: Oct 05
Value: 1029.34 	
Date: Sep 30
Value: 1016.43 	
Date: Sep 25
Value: 1004.26 	
Date: Sep 20
Value: 991.69 	
Date: Sep 15
Value: 980.72 	
Date: Sep 10
Value: 968.9 	
Date: Sep 05
Value: 956.21 	
Date: Aug 31
Value: 1801.04 	
Date: Aug 25
Value: 1786.37 	
Date: Aug 20
Value: 1779.23 	
Date: Aug 15
Value: 1764.63 	
Date: Aug 10
Value: 1762.61 	
Date: Aug 05
Value: 1760.56 	
Date: Jul 31
Value: 1758.25 	
Date: Jul 25
Value: 1755.33 	
Date: Jul 20
Value: 1750.87 	
Date: Jul 15
Value: 1741.04 	
Date: Jul 10
Value: 1734.2 	
Date: Jul 05
Value: 1731.32 	
Date: Jun 30
Value: 1718.47 	
Date: Jun 25
Value: 1707.67 	
Date: Jun 20
Value: 1693.16 	
Date: Jun 15
Value: 1689.21 	
Date: Jun 10
Value: 1683.58 	
Date: Jun 05
Value: 1679.32 	
Date: May 31
Value: 1672.83 	
Date: May 25
Value: 1661.31 	
Date: May 20
Value: 1649.88 	
Date: May 15
Value: 1621.75 	
Date: May 10
Value: 1613.55 	
Date: May 05
Value: 1603.44 	
Date: Apr 30
Value: 1582.12 	
Date: Apr 25
Value: 1576.47 	
Date: Apr 20
Value: 2346.12 	
Date: Apr 15
Value: 2337.78 	
Date: Apr 10
Value: 2329.08 	
Date: Apr 05
Value: 2314.73 	
Date: Mar 31
Value: 2306.36 	
Date: Mar 25
Value: 2264.04 	
Date: Mar 20
Value: 2228.66 	
Date: Mar 15
Value: 2220.58 	
Date: Mar 10
Value: 2211.08 	
Date: Mar 05
Value: 2208.61 	
Date: Feb 28
Value: 2203.92 	
Date: Feb 25
Value: 2201.33 	
Date: Feb 20
Value: 2199.73 	
Date: Feb 15
Value: 2197.44 	
Date: Feb 10
Value: 2195.67 	
Date: Feb 05
Value: 2194.32 	
Date: Jan 31
Value: 2192.69 	
Date: Jan 25
Value: 2185.4 	
Date: Jan 20
Value: 2184.13 	
Date: Jan 15
Value: 2182.36 	
Date: Jan 10
Value: 2156.69 	
Date: Jan 05
Value: 2152.1 	
Date: Dec 31
Value: 2147.7 	
Date: Dec 25
Value: 2142.32 	
Date: Dec 20
Value: 2100.91 	
Date: Dec 15
Value: 2090.44 	
Date: Dec 10
Value: 2069.66 	
Date: Dec 05
Value: 2041.08 	
Date: Nov 30
Value: 2019.67 	
Date: Nov 25
Value: 1997.66 	
Date: Nov 20
Value: 1964.37 	
Date: Nov 15
Value: 1954.05 	
Date: Nov 10
Value: 1947.02 	
Date: Nov 05
Value: 1944.88 	
Date: Oct 31
Value: 1942.74 	
Date: Oct 25
Value: 1939.62 	
Date: Oct 20
Value: 1937.35 	
Date: Oct 15
Value: 1934.85 	
Date: Oct 10
Value: 1932.59 	
Date: Oct 05
Value: 1925.27 	
Date: Sep 30
Value: 1882.43 	
Date: Sep 25
Value: 1874.3 	
Date: Sep 20
Value: 1869.65 	
Date: Sep 15
Value: 1855.18 	
Date: Sep 10
Value: 1837.22 	
Date: Sep 05
Value: 1806.82 	
Date: Aug 31
Value: 2573.38 	
Date: Aug 25
Value: 2558.71 	
Date: Aug 20
Value: 2551.57 	
Date: Aug 15
Value: 2536.97 	
Date: Aug 10
Value: 2534.95 	
Date: Aug 05
Value: 2532.9 	
Date: Jul 31
Value: 2530.59 	
Date: Jul 25
Value: 2527.67 	
Date: Jul 20
Value: 2523.21 	
Date: Jul 15
Value: 2513.38 	
Date: Jul 10
Value: 2506.55 	
Date: Jul 05
Value: 2503.66 	
Date: Jun 30
Value: 2490.81 	
Date: Jun 25
Value: 2480.02 	
Date: Jun 20
Value: 2465.5 	
Date: Jun 15
Value: 2461.55 	
Date: Jun 10
Value: 2455.92 	
Date: Jun 05
Value: 2451.66 	
Date: May 31
Value: 2445.17 	
Date: May 25
Value: 2433.65 	
Date: May 20
Value: 2422.22 	
Date: May 15
Value: 2394.09 	
Date: May 10
Value: 2385.89 	
Date: May 05
Value: 2375.78 	
Date: Apr 30
Value: 2354.46 	
Date: Apr 25
Value: 2348.82 	
Date: Apr 20
Value: 2302.8 	
Date: Apr 15
Value: 2271.02 	
Date: Apr 10
Value: 2266.87 	
Date: Apr 05
Value: 2263.09 	
Date: Mar 31
Value: 2259.58 	
Date: Mar 25
Value: 2236.52 	
Date: Mar 20
Value: 2231.35 	
Date: Mar 15
Value: 2222.46 	
Date: Mar 10
Value: 2206.06 	
Date: Mar 05
Value: 2193.27 	
Date: Feb 28
Value: 2131.77 	
Date: Feb 25
Value: 2123.62 	
Date: Feb 20
Value: 2116.19 	
Date: Feb 15
Value: 2114.84 	
Date: Feb 10
Value: 2097.23 	
Date: Feb 05
Value: 2093.59 	
Date: Jan 31
Value: 2091.26 	
Date: Jan 25
Value: 2090.5 	
Date: Jan 20
Value: 2089.17 	
Date: Jan 15
Value: 2064.69 	
Date: Jan 10
Value: 2063.56 	
Date: Jan 05
Value: 2040.92 	
Date: Dec 31
Value: 2030.09 	
Date: Dec 25
Value: 2023.41 	
Date: Dec 20
Value: 2011.47 	
Date: Dec 15
Value: 2003.68 	
Date: Dec 10
Value: 1960.81 	
Date: Dec 05
Value: 1950.74 	
Date: Nov 30
Value: 1936.15 	
Date: Nov 25
Value: 1909.68 	
Date: Nov 20
Value: 1879.81 	
Date: Nov 15
Value: 1869.72 	
Date: Nov 10
Value: 1853.04 	
Date: Nov 05
Value: 1814.37 	
Date: Oct 31
Value: 2715.08 	
Date: Oct 25
Value: 2711.96 	
Date: Oct 20
Value: 2709.69 	
Date: Oct 15
Value: 2707.19 	
Date: Oct 10
Value: 2704.93 	
Date: Oct 05
Value: 2697.61 	
Date: Sep 30
Value: 2654.77 	
Date: Sep 25
Value: 2646.64 	
Date: Sep 20
Value: 2641.99 	
Date: Sep 15
Value: 2627.52 	
Date: Sep 10
Value: 2609.56 	
Date: Sep 05
Value: 2579.16 	
Date: Aug 31
Value: 946.01 	
Date: Aug 25
Value: 935.16 	
Date: Aug 20
Value: 928.49 	
Date: Aug 15
Value: 922.52 	
Date: Aug 10
Value: 916.96 	
Date: Aug 05
Value: 908.95 	
Date: Jul 31
Value: 903.37 	
Date: Jul 25
Value: 894.08 	
Date: Jul 20
Value: 888.29 	
Date: Jul 15
Value: 882.95 	
Date: Jul 10
Value: 875.97 	
Date: Jul 05
Value: 869.6 	
Date: Jun 30
Value: 862.34 	
Date: Jun 25
Value: 854.95 	
Date: Jun 20
Value: 847.42 	
Date: Jun 15
Value: 837.2 	
Date: Jun 10
Value: 829.34 	
Date: Jun 05
Value: 819.57 	
Date: May 31
Value: 808.4 	
Date: May 25
Value: 793.94 	
Date: May 20
Value: 779.57 	
Date: May 15
Value: 766.85 	
Date: May 10
Value: 752.19 	
Date: May 05
Value: 738.04 	
Date: Apr 30
Value: 722.97 	
Date: Apr 25
Value: 709.86 	
Date: Apr 20
Value: 695.84 	
Date: Apr 15
Value: 679.2 	
Date: Apr 10
Value: 662.67 	
Date: Apr 05
Value: 649.8 	
Date: Mar 31
Value: 636.72 	
Date: Mar 25
Value: 617.72 	
Date: Mar 20
Value: 603.89 	
Date: Mar 15
Value: 589.87 	
Date: Mar 10
Value: 578.7 	
Date: Mar 05
Value: 564.28 	
Date: Feb 28
Value: 547.77 	
Date: Feb 25
Value: 540.44 	
Date: Feb 20
Value: 525.71 	
Date: Feb 15
Value: 514.6 	
Date: Feb 10
Value: 496.91 	
Date: Feb 05
Value: 482.51 	
Date: Jan 31
Value: 469.18 	
Date: Jan 25
Value: 452.87 	
Date: Jan 20
Value: 439.09 	
Date: Jan 15
Value: 428.68 	
Date: Jan 10
Value: 417.99 	
Date: Jan 05
Value: 403.32 	
Date: Dec 31
Value: 389.15 	
Date: Dec 25
Value: 371.43 	
Date: Dec 20
Value: 356.97 	
Date: Dec 15
Value: 340.06 	
Date: Dec 10
Value: 322.41 	
Date: Dec 05
Value: 305.91 	
Date: Nov 30
Value: 285.38 	
Date: Nov 25
Value: 265.07 	
Date: Nov 20
Value: 244.89 	
Date: Nov 15
Value: 222.12 	
Date: Nov 10
Value: 202.95 	
Date: Nov 05
Value: 182.62 	
Date: Oct 31
Value: 1115.57 	
Date: Oct 25
Value: 1098.5 	
Date: Oct 20
Value: 1079.98 	
Date: Oct 15
Value: 1066.25 	
Date: Oct 10
Value: 1047.09 	
Date: Oct 05
Value: 1029.34 	
Date: Sep 30
Value: 1016.43 	
Date: Sep 25
Value: 1004.26 	
Date: Sep 20
Value: 991.69 	
Date: Sep 15
Value: 980.72 	
Date: Sep 10
Value: 968.9 	
Date: Sep 05
Value: 956.21

	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Dec 31
Value: 6.45 	
Date: Dec 25
Value: 42.85 	
Date: Dec 20
Value: 3.94 	
Date: Dec 15
Value: 4.06 	
Date: Dec 10
Value: 46.36 	
Date: Dec 05
Value: 22.32 	
Date: Nov 30
Value: 23.93 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 2.33 	
Date: Nov 05
Value: 2.09 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 3.06 	
Date: Dec 15
Value: 20.28 	
Date: Dec 10
Value: 4.48 	
Date: Dec 05
Value: 22.62 	
Date: Nov 30
Value: 22.45 	
Date: Nov 25
Value: 17.76 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 8.88 	
Date: Nov 10
Value: 12.04 	
Date: Nov 05
Value: 39.88 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 7.38 	
Date: Aug 20
Value: 5.43 	
Date: Aug 15
Value: 6.29 	
Date: Aug 10
Value: 8.13 	
Date: Aug 05
Value: 6.48 	
Date: Jul 31
Value: 7.74 	
Date: Jul 25
Value: 4.3 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.31 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.38 	
Date: Jun 15
Value: 14.37 	
Date: Jun 10
Value: 11.52 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 15.02 	
Date: May 25
Value: 13.84 	
Date: May 20
Value: 10.48 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.87 	
Date: Apr 30
Value: 8.42 	
Date: Apr 25
Value: 10.71 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.51 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.67 	
Date: Mar 05
Value: 9.44 	
Date: Feb 28
Value: 3.54 	
Date: Feb 25
Value: 8.61 	
Date: Feb 20
Value: 5.73 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 7.16 	
Date: Jan 20
Value: 4.76 	
Date: Jan 15
Value: 5.79 	
Date: Jan 10
Value: 6.27 	
Date: Jan 05
Value: 7.68 	
Date: Dec 31
Value: 14.02 	
Date: Dec 25
Value: 12.76 	
Date: Dec 20
Value: 12 	
Date: Dec 15
Value: 12.75 	
Date: Dec 10
Value: 13.29 	
Date: Dec 05
Value: 17.3 	
Date: Nov 30
Value: 11.35 	
Date: Nov 25
Value: 12.04 	
Date: Nov 20
Value: 14.97 	
Date: Nov 15
Value: 11.5 	
Date: Nov 10
Value: 10.32 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.13 	
Date: Oct 05
Value: 6.56 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.43 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Dec 31
Value: 6.45 	
Date: Dec 25
Value: 42.85 	
Date: Dec 20
Value: 3.94 	
Date: Dec 15
Value: 4.06 	
Date: Dec 10
Value: 46.36 	
Date: Dec 05
Value: 22.32 	
Date: Nov 30
Value: 23.93 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 2.33 	
Date: Nov 05
Value: 2.09 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 3.06 	
Date: Dec 15
Value: 20.28 	
Date: Dec 10
Value: 4.48 	
Date: Dec 05
Value: 22.62 	
Date: Nov 30
Value: 22.45 	
Date: Nov 25
Value: 17.76 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 8.88 	
Date: Nov 10
Value: 12.04 	
Date: Nov 05
Value: 39.88 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 7.38 	
Date: Aug 20
Value: 5.43 	
Date: Aug 15
Value: 6.29 	
Date: Aug 10
Value: 8.13 	
Date: Aug 05
Value: 6.48 	
Date: Jul 31
Value: 7.74 	
Date: Jul 25
Value: 4.3 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.31 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.38 	
Date: Jun 15
Value: 14.37 	
Date: Jun 10
Value: 11.52 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 15.02 	
Date: May 25
Value: 13.84 	
Date: May 20
Value: 10.48 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.87 	
Date: Apr 30
Value: 8.42 	
Date: Apr 25
Value: 10.71 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.51 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.67 	
Date: Mar 05
Value: 9.44 	
Date: Feb 28
Value: 3.54 	
Date: Feb 25
Value: 8.61 	
Date: Feb 20
Value: 5.73 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 7.16 	
Date: Jan 20
Value: 4.76 	
Date: Jan 15
Value: 5.79 	
Date: Jan 10
Value: 6.27 	
Date: Jan 05
Value: 7.68 	
Date: Dec 31
Value: 14.02 	
Date: Dec 25
Value: 12.76 	
Date: Dec 20
Value: 12 	
Date: Dec 15
Value: 12.75 	
Date: Dec 10
Value: 13.29 	
Date: Dec 05
Value: 17.3 	
Date: Nov 30
Value: 11.35 	
Date: Nov 25
Value: 12.04 	
Date: Nov 20
Value: 14.97 	
Date: Nov 15
Value: 11.5 	
Date: Nov 10
Value: 10.32 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.13 	
Date: Oct 05
Value: 6.56 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.43 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.31
	
Date: Aug 31
Value: 1249.33 	
Date: Aug 25
Value: 1246.19 	
Date: Aug 20
Value: 1236.24 	
Date: Aug 15
Value: 1211.42 	
Date: Aug 10
Value: 1209.71 	
Date: Aug 05
Value: 1208.11 	
Date: Jul 31
Value: 1206.13 	
Date: Jul 25
Value: 1204.34 	
Date: Jul 20
Value: 1200.53 	
Date: Jul 15
Value: 1198.35 	
Date: Jul 10
Value: 1196.49 	
Date: Jul 05
Value: 1194.57 	
Date: Jun 30
Value: 1184.65 	
Date: Jun 25
Value: 1165.5 	
Date: Jun 20
Value: 1141.59 	
Date: Jun 15
Value: 1138.49 	
Date: Jun 10
Value: 1127.21 	
Date: Jun 05
Value: 1121.07 	
Date: May 31
Value: 1111.89 	
Date: May 25
Value: 1103.21 	
Date: May 20
Value: 1097.93 	
Date: May 15
Value: 1075.62 	
Date: May 10
Value: 1069.89 	
Date: May 05
Value: 1064.91 	
Date: Apr 30
Value: 1047 	
Date: Apr 25
Value: 1043.69 	
Date: Apr 20
Value: 1603.84 	
Date: Apr 15
Value: 1600.73 	
Date: Apr 10
Value: 1597.19 	
Date: Apr 05
Value: 1593.58 	
Date: Mar 31
Value: 1583.67 	
Date: Mar 25
Value: 1543.26 	
Date: Mar 20
Value: 1528.75 	
Date: Mar 15
Value: 1525.96 	
Date: Mar 10
Value: 1519.66 	
Date: Mar 05
Value: 1518.24 	
Date: Feb 28
Value: 1515.31 	
Date: Feb 25
Value: 1514.77 	
Date: Feb 20
Value: 1513.87 	
Date: Feb 15
Value: 1512.75 	
Date: Feb 10
Value: 1512.06 	
Date: Feb 05
Value: 1511.46 	
Date: Jan 31
Value: 1510.79 	
Date: Jan 25
Value: 1506.37 	
Date: Jan 20
Value: 1505.67 	
Date: Jan 15
Value: 1504.41 	
Date: Jan 10
Value: 1490.91 	
Date: Jan 05
Value: 1488.94 	
Date: Dec 31
Value: 1484.61 	
Date: Dec 25
Value: 1478.15 	
Date: Dec 20
Value: 1435.29 	
Date: Dec 15
Value: 1431.34 	
Date: Dec 10
Value: 1427.27 	
Date: Dec 05
Value: 1380.91 	
Date: Nov 30
Value: 1358.58 	
Date: Nov 25
Value: 1334.65 	
Date: Nov 20
Value: 1321.99 	
Date: Nov 15
Value: 1308.41 	
Date: Nov 10
Value: 1298.2 	
Date: Nov 05
Value: 1295.86 	
Date: Oct 31
Value: 1293.77 	
Date: Oct 25
Value: 1291.84 	
Date: Oct 20
Value: 1290.43 	
Date: Oct 15
Value: 1289.06 	
Date: Oct 10
Value: 1287.77 	
Date: Oct 05
Value: 1285.55 	
Date: Sep 30
Value: 1279.89 	
Date: Sep 25
Value: 1276.58 	
Date: Sep 20
Value: 1273.99 	
Date: Sep 15
Value: 1265.7 	
Date: Sep 10
Value: 1258.55 	
Date: Sep 05
Value: 1251.87 	
Date: Aug 31
Value: 1946.75 	
Date: Aug 25
Value: 1943.6 	
Date: Aug 20
Value: 1933.65 	
Date: Aug 15
Value: 1908.83 	
Date: Aug 10
Value: 1907.12 	
Date: Aug 05
Value: 1905.52 	
Date: Jul 31
Value: 1903.54 	
Date: Jul 25
Value: 1901.75 	
Date: Jul 20
Value: 1897.94 	
Date: Jul 15
Value: 1895.76 	
Date: Jul 10
Value: 1893.9 	
Date: Jul 05
Value: 1891.98 	
Date: Jun 30
Value: 1882.06 	
Date: Jun 25
Value: 1862.91 	
Date: Jun 20
Value: 1839 	
Date: Jun 15
Value: 1835.9 	
Date: Jun 10
Value: 1824.62 	
Date: Jun 05
Value: 1818.48 	
Date: May 31
Value: 1809.3 	
Date: May 25
Value: 1800.62 	
Date: May 20
Value: 1795.34 	
Date: May 15
Value: 1773.03 	
Date: May 10
Value: 1767.3 	
Date: May 05
Value: 1762.32 	
Date: Apr 30
Value: 1744.41 	
Date: Apr 25
Value: 1741.1 	
Date: Apr 20
Value: 1712.71 	
Date: Apr 15
Value: 1695.17 	
Date: Apr 10
Value: 1692.91 	
Date: Apr 05
Value: 1690.69 	
Date: Mar 31
Value: 1688.53 	
Date: Mar 25
Value: 1678.67 	
Date: Mar 20
Value: 1675.49 	
Date: Mar 15
Value: 1673.24 	
Date: Mar 10
Value: 1655.43 	
Date: Mar 05
Value: 1642.71 	
Date: Feb 28
Value: 1614.81 	
Date: Feb 25
Value: 1609.33 	
Date: Feb 20
Value: 1604.24 	
Date: Feb 15
Value: 1603.64 	
Date: Feb 10
Value: 1585.24 	
Date: Feb 05
Value: 1581.34 	
Date: Jan 31
Value: 1580.07 	
Date: Jan 25
Value: 1579.36 	
Date: Jan 20
Value: 1578.39 	
Date: Jan 15
Value: 1573.63 	
Date: Jan 10
Value: 1571.69 	
Date: Jan 05
Value: 1548.14 	
Date: Dec 31
Value: 1543.53 	
Date: Dec 25
Value: 1541.44 	
Date: Dec 20
Value: 1527.22 	
Date: Dec 15
Value: 1524.15 	
Date: Dec 10
Value: 1503.87 	
Date: Dec 05
Value: 1499.38 	
Date: Nov 30
Value: 1476.76 	
Date: Nov 25
Value: 1454.31 	
Date: Nov 20
Value: 1436.55 	
Date: Nov 15
Value: 1425.96 	
Date: Nov 10
Value: 1417.08 	
Date: Nov 05
Value: 1405.03 	
Date: Oct 31
Value: 1991.18 	
Date: Oct 25
Value: 1989.25 	
Date: Oct 20
Value: 1987.84 	
Date: Oct 15
Value: 1986.47 	
Date: Oct 10
Value: 1985.19 	
Date: Oct 05
Value: 1982.96 	
Date: Sep 30
Value: 1977.3 	
Date: Sep 25
Value: 1974 	
Date: Sep 20
Value: 1971.4 	
Date: Sep 15
Value: 1963.11 	
Date: Sep 10
Value: 1955.96 	
Date: Sep 05
Value: 1949.28 	
Date: Aug 31
Value: 671.46 	
Date: Aug 25
Value: 664.93 	
Date: Aug 20
Value: 657.55 	
Date: Aug 15
Value: 652.12 	
Date: Aug 10
Value: 645.82 	
Date: Aug 05
Value: 637.69 	
Date: Jul 31
Value: 631.21 	
Date: Jul 25
Value: 623.46 	
Date: Jul 20
Value: 619.16 	
Date: Jul 15
Value: 615.24 	
Date: Jul 10
Value: 610.5 	
Date: Jul 05
Value: 604.29 	
Date: Jun 30
Value: 596.97 	
Date: Jun 25
Value: 588.71 	
Date: Jun 20
Value: 578.02 	
Date: Jun 15
Value: 563.63 	
Date: Jun 10
Value: 549.26 	
Date: Jun 05
Value: 537.73 	
Date: May 31
Value: 525.04 	
Date: May 25
Value: 510.01 	
Date: May 20
Value: 496.17 	
Date: May 15
Value: 485.68 	
Date: May 10
Value: 474.01 	
Date: May 05
Value: 462.03 	
Date: Apr 30
Value: 450.16 	
Date: Apr 25
Value: 441.73 	
Date: Apr 20
Value: 431.02 	
Date: Apr 15
Value: 417.93 	
Date: Apr 10
Value: 405.88 	
Date: Apr 05
Value: 395.36 	
Date: Mar 31
Value: 384.37 	
Date: Mar 25
Value: 370.05 	
Date: Mar 20
Value: 359.47 	
Date: Mar 15
Value: 349.45 	
Date: Mar 10
Value: 341.1 	
Date: Mar 05
Value: 330.42 	
Date: Feb 28
Value: 320.98 	
Date: Feb 25
Value: 317.44 	
Date: Feb 20
Value: 308.83 	
Date: Feb 15
Value: 303.09 	
Date: Feb 10
Value: 294.3 	
Date: Feb 05
Value: 287.83 	
Date: Jan 31
Value: 281.53 	
Date: Jan 25
Value: 272.61 	
Date: Jan 20
Value: 265.44 	
Date: Jan 15
Value: 260.67 	
Date: Jan 10
Value: 254.88 	
Date: Jan 05
Value: 248.61 	
Date: Dec 31
Value: 240.92 	
Date: Dec 25
Value: 226.9 	
Date: Dec 20
Value: 214.13 	
Date: Dec 15
Value: 202.13 	
Date: Dec 10
Value: 189.37 	
Date: Dec 05
Value: 176.08 	
Date: Nov 30
Value: 158.77 	
Date: Nov 25
Value: 147.42 	
Date: Nov 20
Value: 135.37 	
Date: Nov 15
Value: 120.39 	
Date: Nov 10
Value: 108.88 	
Date: Nov 05
Value: 98.56 	
Date: Oct 31
Value: 762.94 	
Date: Oct 25
Value: 752.01 	
Date: Oct 20
Value: 742.48 	
Date: Oct 15
Value: 734.07 	
Date: Oct 10
Value: 722.29 	
Date: Oct 05
Value: 712.16 	
Date: Sep 30
Value: 705.59 	
Date: Sep 25
Value: 699.08 	
Date: Sep 20
Value: 692.96 	
Date: Sep 15
Value: 687.72 	
Date: Sep 10
Value: 682.28 	
Date: Sep 05
Value: 676.77 	
Date: Aug 31
Value: 1249.33 	
Date: Aug 25
Value: 1246.19 	
Date: Aug 20
Value: 1236.24 	
Date: Aug 15
Value: 1211.42 	
Date: Aug 10
Value: 1209.71 	
Date: Aug 05
Value: 1208.11 	
Date: Jul 31
Value: 1206.13 	
Date: Jul 25
Value: 1204.34 	
Date: Jul 20
Value: 1200.53 	
Date: Jul 15
Value: 1198.35 	
Date: Jul 10
Value: 1196.49 	
Date: Jul 05
Value: 1194.57 	
Date: Jun 30
Value: 1184.65 	
Date: Jun 25
Value: 1165.5 	
Date: Jun 20
Value: 1141.59 	
Date: Jun 15
Value: 1138.49 	
Date: Jun 10
Value: 1127.21 	
Date: Jun 05
Value: 1121.07 	
Date: May 31
Value: 1111.89 	
Date: May 25
Value: 1103.21 	
Date: May 20
Value: 1097.93 	
Date: May 15
Value: 1075.62 	
Date: May 10
Value: 1069.89 	
Date: May 05
Value: 1064.91 	
Date: Apr 30
Value: 1047 	
Date: Apr 25
Value: 1043.69 	
Date: Apr 20
Value: 1603.84 	
Date: Apr 15
Value: 1600.73 	
Date: Apr 10
Value: 1597.19 	
Date: Apr 05
Value: 1593.58 	
Date: Mar 31
Value: 1583.67 	
Date: Mar 25
Value: 1543.26 	
Date: Mar 20
Value: 1528.75 	
Date: Mar 15
Value: 1525.96 	
Date: Mar 10
Value: 1519.66 	
Date: Mar 05
Value: 1518.24 	
Date: Feb 28
Value: 1515.31 	
Date: Feb 25
Value: 1514.77 	
Date: Feb 20
Value: 1513.87 	
Date: Feb 15
Value: 1512.75 	
Date: Feb 10
Value: 1512.06 	
Date: Feb 05
Value: 1511.46 	
Date: Jan 31
Value: 1510.79 	
Date: Jan 25
Value: 1506.37 	
Date: Jan 20
Value: 1505.67 	
Date: Jan 15
Value: 1504.41 	
Date: Jan 10
Value: 1490.91 	
Date: Jan 05
Value: 1488.94 	
Date: Dec 31
Value: 1484.61 	
Date: Dec 25
Value: 1478.15 	
Date: Dec 20
Value: 1435.29 	
Date: Dec 15
Value: 1431.34 	
Date: Dec 10
Value: 1427.27 	
Date: Dec 05
Value: 1380.91 	
Date: Nov 30
Value: 1358.58 	
Date: Nov 25
Value: 1334.65 	
Date: Nov 20
Value: 1321.99 	
Date: Nov 15
Value: 1308.41 	
Date: Nov 10
Value: 1298.2 	
Date: Nov 05
Value: 1295.86 	
Date: Oct 31
Value: 1293.77 	
Date: Oct 25
Value: 1291.84 	
Date: Oct 20
Value: 1290.43 	
Date: Oct 15
Value: 1289.06 	
Date: Oct 10
Value: 1287.77 	
Date: Oct 05
Value: 1285.55 	
Date: Sep 30
Value: 1279.89 	
Date: Sep 25
Value: 1276.58 	
Date: Sep 20
Value: 1273.99 	
Date: Sep 15
Value: 1265.7 	
Date: Sep 10
Value: 1258.55 	
Date: Sep 05
Value: 1251.87 	
Date: Aug 31
Value: 1946.75 	
Date: Aug 25
Value: 1943.6 	
Date: Aug 20
Value: 1933.65 	
Date: Aug 15
Value: 1908.83 	
Date: Aug 10
Value: 1907.12 	
Date: Aug 05
Value: 1905.52 	
Date: Jul 31
Value: 1903.54 	
Date: Jul 25
Value: 1901.75 	
Date: Jul 20
Value: 1897.94 	
Date: Jul 15
Value: 1895.76 	
Date: Jul 10
Value: 1893.9 	
Date: Jul 05
Value: 1891.98 	
Date: Jun 30
Value: 1882.06 	
Date: Jun 25
Value: 1862.91 	
Date: Jun 20
Value: 1839 	
Date: Jun 15
Value: 1835.9 	
Date: Jun 10
Value: 1824.62 	
Date: Jun 05
Value: 1818.48 	
Date: May 31
Value: 1809.3 	
Date: May 25
Value: 1800.62 	
Date: May 20
Value: 1795.34 	
Date: May 15
Value: 1773.03 	
Date: May 10
Value: 1767.3 	
Date: May 05
Value: 1762.32 	
Date: Apr 30
Value: 1744.41 	
Date: Apr 25
Value: 1741.1 	
Date: Apr 20
Value: 1712.71 	
Date: Apr 15
Value: 1695.17 	
Date: Apr 10
Value: 1692.91 	
Date: Apr 05
Value: 1690.69 	
Date: Mar 31
Value: 1688.53 	
Date: Mar 25
Value: 1678.67 	
Date: Mar 20
Value: 1675.49 	
Date: Mar 15
Value: 1673.24 	
Date: Mar 10
Value: 1655.43 	
Date: Mar 05
Value: 1642.71 	
Date: Feb 28
Value: 1614.81 	
Date: Feb 25
Value: 1609.33 	
Date: Feb 20
Value: 1604.24 	
Date: Feb 15
Value: 1603.64 	
Date: Feb 10
Value: 1585.24 	
Date: Feb 05
Value: 1581.34 	
Date: Jan 31
Value: 1580.07 	
Date: Jan 25
Value: 1579.36 	
Date: Jan 20
Value: 1578.39 	
Date: Jan 15
Value: 1573.63 	
Date: Jan 10
Value: 1571.69 	
Date: Jan 05
Value: 1548.14 	
Date: Dec 31
Value: 1543.53 	
Date: Dec 25
Value: 1541.44 	
Date: Dec 20
Value: 1527.22 	
Date: Dec 15
Value: 1524.15 	
Date: Dec 10
Value: 1503.87 	
Date: Dec 05
Value: 1499.38 	
Date: Nov 30
Value: 1476.76 	
Date: Nov 25
Value: 1454.31 	
Date: Nov 20
Value: 1436.55 	
Date: Nov 15
Value: 1425.96 	
Date: Nov 10
Value: 1417.08 	
Date: Nov 05
Value: 1405.03 	
Date: Oct 31
Value: 1991.18 	
Date: Oct 25
Value: 1989.25 	
Date: Oct 20
Value: 1987.84 	
Date: Oct 15
Value: 1986.47 	
Date: Oct 10
Value: 1985.19 	
Date: Oct 05
Value: 1982.96 	
Date: Sep 30
Value: 1977.3 	
Date: Sep 25
Value: 1974 	
Date: Sep 20
Value: 1971.4 	
Date: Sep 15
Value: 1963.11 	
Date: Sep 10
Value: 1955.96 	
Date: Sep 05
Value: 1949.28 	
Date: Aug 31
Value: 671.46 	
Date: Aug 25
Value: 664.93 	
Date: Aug 20
Value: 657.55 	
Date: Aug 15
Value: 652.12 	
Date: Aug 10
Value: 645.82 	
Date: Aug 05
Value: 637.69 	
Date: Jul 31
Value: 631.21 	
Date: Jul 25
Value: 623.46 	
Date: Jul 20
Value: 619.16 	
Date: Jul 15
Value: 615.24 	
Date: Jul 10
Value: 610.5 	
Date: Jul 05
Value: 604.29 	
Date: Jun 30
Value: 596.97 	
Date: Jun 25
Value: 588.71 	
Date: Jun 20
Value: 578.02 	
Date: Jun 15
Value: 563.63 	
Date: Jun 10
Value: 549.26 	
Date: Jun 05
Value: 537.73 	
Date: May 31
Value: 525.04 	
Date: May 25
Value: 510.01 	
Date: May 20
Value: 496.17 	
Date: May 15
Value: 485.68 	
Date: May 10
Value: 474.01 	
Date: May 05
Value: 462.03 	
Date: Apr 30
Value: 450.16 	
Date: Apr 25
Value: 441.73 	
Date: Apr 20
Value: 431.02 	
Date: Apr 15
Value: 417.93 	
Date: Apr 10
Value: 405.88 	
Date: Apr 05
Value: 395.36 	
Date: Mar 31
Value: 384.37 	
Date: Mar 25
Value: 370.05 	
Date: Mar 20
Value: 359.47 	
Date: Mar 15
Value: 349.45 	
Date: Mar 10
Value: 341.1 	
Date: Mar 05
Value: 330.42 	
Date: Feb 28
Value: 320.98 	
Date: Feb 25
Value: 317.44 	
Date: Feb 20
Value: 308.83 	
Date: Feb 15
Value: 303.09 	
Date: Feb 10
Value: 294.3 	
Date: Feb 05
Value: 287.83 	
Date: Jan 31
Value: 281.53 	
Date: Jan 25
Value: 272.61 	
Date: Jan 20
Value: 265.44 	
Date: Jan 15
Value: 260.67 	
Date: Jan 10
Value: 254.88 	
Date: Jan 05
Value: 248.61 	
Date: Dec 31
Value: 240.92 	
Date: Dec 25
Value: 226.9 	
Date: Dec 20
Value: 214.13 	
Date: Dec 15
Value: 202.13 	
Date: Dec 10
Value: 189.37 	
Date: Dec 05
Value: 176.08 	
Date: Nov 30
Value: 158.77 	
Date: Nov 25
Value: 147.42 	
Date: Nov 20
Value: 135.37 	
Date: Nov 15
Value: 120.39 	
Date: Nov 10
Value: 108.88 	
Date: Nov 05
Value: 98.56 	
Date: Oct 31
Value: 762.94 	
Date: Oct 25
Value: 752.01 	
Date: Oct 20
Value: 742.48 	
Date: Oct 15
Value: 734.07 	
Date: Oct 10
Value: 722.29 	
Date: Oct 05
Value: 712.16 	
Date: Sep 30
Value: 705.59 	
Date: Sep 25
Value: 699.08 	
Date: Sep 20
Value: 692.96 	
Date: Sep 15
Value: 687.72 	
Date: Sep 10
Value: 682.28 	
Date: Sep 05
Value: 676.77

	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Dec 31
Value: 4.65 	
Date: Dec 25
Value: 46.51 	
Date: Dec 20
Value: 7.62 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 38.16 	
Date: Dec 05
Value: 21.44 	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 22.02 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 3.31 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 12.28 	
Date: Dec 20
Value: 1.98 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 4.96 	
Date: Dec 05
Value: 13.14 	
Date: Nov 30
Value: 38.93 	
Date: Nov 25
Value: 21.7 	
Date: Nov 20
Value: 13.33 	
Date: Nov 15
Value: 5.61 	
Date: Nov 10
Value: 20.17 	
Date: Nov 05
Value: 35.4 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 11.13 	
Date: Aug 25
Value: 7.77 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 8.15 	
Date: Aug 10
Value: 12.2 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.56 	
Date: Jul 15
Value: 6.49 	
Date: Jul 10
Value: 6.27 	
Date: Jul 05
Value: 7.53 	
Date: Jun 30
Value: 7.01 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 12.35 	
Date: Jun 15
Value: 11.16 	
Date: Jun 10
Value: 9.45 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.2 	
Date: May 15
Value: 13.19 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.48 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 11.93 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 13.27 	
Date: Apr 10
Value: 12.3 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 9.06 	
Date: Mar 10
Value: 11.54 	
Date: Mar 05
Value: 11.37 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.19 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.59 	
Date: Feb 10
Value: 8.51 	
Date: Feb 05
Value: 7.23 	
Date: Jan 31
Value: 12.82 	
Date: Jan 25
Value: 10.81 	
Date: Jan 20
Value: 7.68 	
Date: Jan 15
Value: 6.37 	
Date: Jan 10
Value: 9.34 	
Date: Jan 05
Value: 9.63 	
Date: Dec 31
Value: 13.94 	
Date: Dec 25
Value: 11.15 	
Date: Dec 20
Value: 11.45 	
Date: Dec 15
Value: 11.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 16.34 	
Date: Nov 30
Value: 11.29 	
Date: Nov 25
Value: 13.43 	
Date: Nov 20
Value: 15.3 	
Date: Nov 15
Value: 12.64 	
Date: Nov 10
Value: 11.62 	
Date: Nov 05
Value: 6.92 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 10.97 	
Date: Oct 10
Value: 9.57 	
Date: Oct 05
Value: 7.07 	
Date: Sep 30
Value: 5.62 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.41 	
Date: Sep 15
Value: 4.73 	
Date: Sep 10
Value: 4.58 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Dec 31
Value: 4.65 	
Date: Dec 25
Value: 46.51 	
Date: Dec 20
Value: 7.62 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 38.16 	
Date: Dec 05
Value: 21.44 	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 22.02 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 3.31 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 12.28 	
Date: Dec 20
Value: 1.98 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 4.96 	
Date: Dec 05
Value: 13.14 	
Date: Nov 30
Value: 38.93 	
Date: Nov 25
Value: 21.7 	
Date: Nov 20
Value: 13.33 	
Date: Nov 15
Value: 5.61 	
Date: Nov 10
Value: 20.17 	
Date: Nov 05
Value: 35.4 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 11.13 	
Date: Aug 25
Value: 7.77 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 8.15 	
Date: Aug 10
Value: 12.2 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.56 	
Date: Jul 15
Value: 6.49 	
Date: Jul 10
Value: 6.27 	
Date: Jul 05
Value: 7.53 	
Date: Jun 30
Value: 7.01 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 12.35 	
Date: Jun 15
Value: 11.16 	
Date: Jun 10
Value: 9.45 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.2 	
Date: May 15
Value: 13.19 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.48 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 11.93 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 13.27 	
Date: Apr 10
Value: 12.3 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 9.06 	
Date: Mar 10
Value: 11.54 	
Date: Mar 05
Value: 11.37 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.19 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.59 	
Date: Feb 10
Value: 8.51 	
Date: Feb 05
Value: 7.23 	
Date: Jan 31
Value: 12.82 	
Date: Jan 25
Value: 10.81 	
Date: Jan 20
Value: 7.68 	
Date: Jan 15
Value: 6.37 	
Date: Jan 10
Value: 9.34 	
Date: Jan 05
Value: 9.63 	
Date: Dec 31
Value: 13.94 	
Date: Dec 25
Value: 11.15 	
Date: Dec 20
Value: 11.45 	
Date: Dec 15
Value: 11.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 16.34 	
Date: Nov 30
Value: 11.29 	
Date: Nov 25
Value: 13.43 	
Date: Nov 20
Value: 15.3 	
Date: Nov 15
Value: 12.64 	
Date: Nov 10
Value: 11.62 	
Date: Nov 05
Value: 6.92 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 10.97 	
Date: Oct 10
Value: 9.57 	
Date: Oct 05
Value: 7.07 	
Date: Sep 30
Value: 5.62 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.41 	
Date: Sep 15
Value: 4.73 	
Date: Sep 10
Value: 4.58 	
Date: Sep 05
Value: 5.9
	
Date: Aug 31
Value: 1388.07 	
Date: Aug 25
Value: 1380.04 	
Date: Aug 20
Value: 1374.24 	
Date: Aug 15
Value: 1356.69 	
Date: Aug 10
Value: 1354.02 	
Date: Aug 05
Value: 1351.62 	
Date: Jul 31
Value: 1348.46 	
Date: Jul 25
Value: 1345.75 	
Date: Jul 20
Value: 1339.84 	
Date: Jul 15
Value: 1334.58 	
Date: Jul 10
Value: 1332.33 	
Date: Jul 05
Value: 1330.14 	
Date: Jun 30
Value: 1324.67 	
Date: Jun 25
Value: 1302.69 	
Date: Jun 20
Value: 1272.98 	
Date: Jun 15
Value: 1270.5 	
Date: Jun 10
Value: 1262.99 	
Date: Jun 05
Value: 1258.92 	
Date: May 31
Value: 1256.28 	
Date: May 25
Value: 1247.8 	
Date: May 20
Value: 1238.46 	
Date: May 15
Value: 1212.23 	
Date: May 10
Value: 1202.27 	
Date: May 05
Value: 1186.53 	
Date: Apr 30
Value: 1167.37 	
Date: Apr 25
Value: 1162.33 	
Date: Apr 20
Value: 1796.04 	
Date: Apr 15
Value: 1791.45 	
Date: Apr 10
Value: 1785.16 	
Date: Apr 05
Value: 1780.63 	
Date: Mar 31
Value: 1771.97 	
Date: Mar 25
Value: 1729.99 	
Date: Mar 20
Value: 1709.81 	
Date: Mar 15
Value: 1704.8 	
Date: Mar 10
Value: 1695.71 	
Date: Mar 05
Value: 1693.2 	
Date: Feb 28
Value: 1687.75 	
Date: Feb 25
Value: 1686.72 	
Date: Feb 20
Value: 1685.69 	
Date: Feb 15
Value: 1684.08 	
Date: Feb 10
Value: 1683.1 	
Date: Feb 05
Value: 1682.22 	
Date: Jan 31
Value: 1680.73 	
Date: Jan 25
Value: 1674.93 	
Date: Jan 20
Value: 1673.82 	
Date: Jan 15
Value: 1671.3 	
Date: Jan 10
Value: 1659.09 	
Date: Jan 05
Value: 1655.12 	
Date: Dec 31
Value: 1650.39 	
Date: Dec 25
Value: 1645.73 	
Date: Dec 20
Value: 1599.21 	
Date: Dec 15
Value: 1591.58 	
Date: Dec 10
Value: 1585.73 	
Date: Dec 05
Value: 1547.57 	
Date: Nov 30
Value: 1526.12 	
Date: Nov 25
Value: 1506.49 	
Date: Nov 20
Value: 1484.47 	
Date: Nov 15
Value: 1470.51 	
Date: Nov 10
Value: 1467.2 	
Date: Nov 05
Value: 1465.94 	
Date: Oct 31
Value: 1464.82 	
Date: Oct 25
Value: 1463.11 	
Date: Oct 20
Value: 1461.85 	
Date: Oct 15
Value: 1460.63 	
Date: Oct 10
Value: 1458.97 	
Date: Oct 05
Value: 1453.59 	
Date: Sep 30
Value: 1429.22 	
Date: Sep 25
Value: 1423.68 	
Date: Sep 20
Value: 1421 	
Date: Sep 15
Value: 1412.04 	
Date: Sep 10
Value: 1401.16 	
Date: Sep 05
Value: 1390.77 	
Date: Aug 31
Value: 2034.2 	
Date: Aug 25
Value: 2026.16 	
Date: Aug 20
Value: 2020.37 	
Date: Aug 15
Value: 2002.81 	
Date: Aug 10
Value: 2000.14 	
Date: Aug 05
Value: 1997.74 	
Date: Jul 31
Value: 1994.59 	
Date: Jul 25
Value: 1991.88 	
Date: Jul 20
Value: 1985.97 	
Date: Jul 15
Value: 1980.7 	
Date: Jul 10
Value: 1978.45 	
Date: Jul 05
Value: 1976.26 	
Date: Jun 30
Value: 1970.8 	
Date: Jun 25
Value: 1948.82 	
Date: Jun 20
Value: 1919.1 	
Date: Jun 15
Value: 1916.62 	
Date: Jun 10
Value: 1909.11 	
Date: Jun 05
Value: 1905.04 	
Date: May 31
Value: 1902.41 	
Date: May 25
Value: 1893.93 	
Date: May 20
Value: 1884.59 	
Date: May 15
Value: 1858.36 	
Date: May 10
Value: 1848.39 	
Date: May 05
Value: 1832.66 	
Date: Apr 30
Value: 1813.5 	
Date: Apr 25
Value: 1808.45 	
Date: Apr 20
Value: 1772.02 	
Date: Apr 15
Value: 1749.67 	
Date: Apr 10
Value: 1746.84 	
Date: Apr 05
Value: 1744.04 	
Date: Mar 31
Value: 1736.91 	
Date: Mar 25
Value: 1723.17 	
Date: Mar 20
Value: 1714.07 	
Date: Mar 15
Value: 1709.46 	
Date: Mar 10
Value: 1691.5 	
Date: Mar 05
Value: 1680.45 	
Date: Feb 28
Value: 1660.39 	
Date: Feb 25
Value: 1654.92 	
Date: Feb 20
Value: 1648.27 	
Date: Feb 15
Value: 1647.31 	
Date: Feb 10
Value: 1637.55 	
Date: Feb 05
Value: 1631.95 	
Date: Jan 31
Value: 1630.11 	
Date: Jan 25
Value: 1629.03 	
Date: Jan 20
Value: 1626.33 	
Date: Jan 15
Value: 1613.25 	
Date: Jan 10
Value: 1609.5 	
Date: Jan 05
Value: 1596.15 	
Date: Dec 31
Value: 1587.67 	
Date: Dec 25
Value: 1586.07 	
Date: Dec 20
Value: 1573.79 	
Date: Dec 15
Value: 1571.8 	
Date: Dec 10
Value: 1539.19 	
Date: Dec 05
Value: 1534.22 	
Date: Nov 30
Value: 1521.07 	
Date: Nov 25
Value: 1482.14 	
Date: Nov 20
Value: 1460.44 	
Date: Nov 15
Value: 1447.1 	
Date: Nov 10
Value: 1441.48 	
Date: Nov 05
Value: 1421.3 	
Date: Oct 31
Value: 2110.94 	
Date: Oct 25
Value: 2109.24 	
Date: Oct 20
Value: 2107.98 	
Date: Oct 15
Value: 2106.76 	
Date: Oct 10
Value: 2105.09 	
Date: Oct 05
Value: 2099.72 	
Date: Sep 30
Value: 2075.35 	
Date: Sep 25
Value: 2069.8 	
Date: Sep 20
Value: 2067.12 	
Date: Sep 15
Value: 2058.17 	
Date: Sep 10
Value: 2047.29 	
Date: Sep 05
Value: 2036.9 	
Date: Aug 31
Value: 707.9 	
Date: Aug 25
Value: 696.76 	
Date: Aug 20
Value: 688.98 	
Date: Aug 15
Value: 681.89 	
Date: Aug 10
Value: 673.73 	
Date: Aug 05
Value: 661.52 	
Date: Jul 31
Value: 653 	
Date: Jul 25
Value: 643.94 	
Date: Jul 20
Value: 638.17 	
Date: Jul 15
Value: 633.61 	
Date: Jul 10
Value: 627.12 	
Date: Jul 05
Value: 620.84 	
Date: Jun 30
Value: 613.31 	
Date: Jun 25
Value: 606.3 	
Date: Jun 20
Value: 597.4 	
Date: Jun 15
Value: 585.04 	
Date: Jun 10
Value: 573.88 	
Date: Jun 05
Value: 564.43 	
Date: May 31
Value: 552.86 	
Date: May 25
Value: 539.67 	
Date: May 20
Value: 526.56 	
Date: May 15
Value: 515.36 	
Date: May 10
Value: 502.16 	
Date: May 05
Value: 489.78 	
Date: Apr 30
Value: 477.29 	
Date: Apr 25
Value: 467.2 	
Date: Apr 20
Value: 455.26 	
Date: Apr 15
Value: 441.54 	
Date: Apr 10
Value: 428.27 	
Date: Apr 05
Value: 415.97 	
Date: Mar 31
Value: 403.9 	
Date: Mar 25
Value: 388.63 	
Date: Mar 20
Value: 377.91 	
Date: Mar 15
Value: 367.01 	
Date: Mar 10
Value: 357.94 	
Date: Mar 05
Value: 346.4 	
Date: Feb 28
Value: 335.02 	
Date: Feb 25
Value: 330.44 	
Date: Feb 20
Value: 321.25 	
Date: Feb 15
Value: 314.68 	
Date: Feb 10
Value: 305.08 	
Date: Feb 05
Value: 296.56 	
Date: Jan 31
Value: 289.33 	
Date: Jan 25
Value: 276.5 	
Date: Jan 20
Value: 265.68 	
Date: Jan 15
Value: 257.99 	
Date: Jan 10
Value: 251.62 	
Date: Jan 05
Value: 242.27 	
Date: Dec 31
Value: 232.64 	
Date: Dec 25
Value: 218.69 	
Date: Dec 20
Value: 207.54 	
Date: Dec 15
Value: 196.08 	
Date: Dec 10
Value: 184.58 	
Date: Dec 05
Value: 171.97 	
Date: Nov 30
Value: 155.62 	
Date: Nov 25
Value: 144.33 	
Date: Nov 20
Value: 130.89 	
Date: Nov 15
Value: 115.59 	
Date: Nov 10
Value: 102.94 	
Date: Nov 05
Value: 91.32 	
Date: Oct 31
Value: 792.3 	
Date: Oct 25
Value: 782.54 	
Date: Oct 20
Value: 773.18 	
Date: Oct 15
Value: 765.67 	
Date: Oct 10
Value: 754.69 	
Date: Oct 05
Value: 745.12 	
Date: Sep 30
Value: 738.05 	
Date: Sep 25
Value: 732.42 	
Date: Sep 20
Value: 727.54 	
Date: Sep 15
Value: 723.12 	
Date: Sep 10
Value: 718.38 	
Date: Sep 05
Value: 713.8 	
Date: Aug 31
Value: 1388.07 	
Date: Aug 25
Value: 1380.04 	
Date: Aug 20
Value: 1374.24 	
Date: Aug 15
Value: 1356.69 	
Date: Aug 10
Value: 1354.02 	
Date: Aug 05
Value: 1351.62 	
Date: Jul 31
Value: 1348.46 	
Date: Jul 25
Value: 1345.75 	
Date: Jul 20
Value: 1339.84 	
Date: Jul 15
Value: 1334.58 	
Date: Jul 10
Value: 1332.33 	
Date: Jul 05
Value: 1330.14 	
Date: Jun 30
Value: 1324.67 	
Date: Jun 25
Value: 1302.69 	
Date: Jun 20
Value: 1272.98 	
Date: Jun 15
Value: 1270.5 	
Date: Jun 10
Value: 1262.99 	
Date: Jun 05
Value: 1258.92 	
Date: May 31
Value: 1256.28 	
Date: May 25
Value: 1247.8 	
Date: May 20
Value: 1238.46 	
Date: May 15
Value: 1212.23 	
Date: May 10
Value: 1202.27 	
Date: May 05
Value: 1186.53 	
Date: Apr 30
Value: 1167.37 	
Date: Apr 25
Value: 1162.33 	
Date: Apr 20
Value: 1796.04 	
Date: Apr 15
Value: 1791.45 	
Date: Apr 10
Value: 1785.16 	
Date: Apr 05
Value: 1780.63 	
Date: Mar 31
Value: 1771.97 	
Date: Mar 25
Value: 1729.99 	
Date: Mar 20
Value: 1709.81 	
Date: Mar 15
Value: 1704.8 	
Date: Mar 10
Value: 1695.71 	
Date: Mar 05
Value: 1693.2 	
Date: Feb 28
Value: 1687.75 	
Date: Feb 25
Value: 1686.72 	
Date: Feb 20
Value: 1685.69 	
Date: Feb 15
Value: 1684.08 	
Date: Feb 10
Value: 1683.1 	
Date: Feb 05
Value: 1682.22 	
Date: Jan 31
Value: 1680.73 	
Date: Jan 25
Value: 1674.93 	
Date: Jan 20
Value: 1673.82 	
Date: Jan 15
Value: 1671.3 	
Date: Jan 10
Value: 1659.09 	
Date: Jan 05
Value: 1655.12 	
Date: Dec 31
Value: 1650.39 	
Date: Dec 25
Value: 1645.73 	
Date: Dec 20
Value: 1599.21 	
Date: Dec 15
Value: 1591.58 	
Date: Dec 10
Value: 1585.73 	
Date: Dec 05
Value: 1547.57 	
Date: Nov 30
Value: 1526.12 	
Date: Nov 25
Value: 1506.49 	
Date: Nov 20
Value: 1484.47 	
Date: Nov 15
Value: 1470.51 	
Date: Nov 10
Value: 1467.2 	
Date: Nov 05
Value: 1465.94 	
Date: Oct 31
Value: 1464.82 	
Date: Oct 25
Value: 1463.11 	
Date: Oct 20
Value: 1461.85 	
Date: Oct 15
Value: 1460.63 	
Date: Oct 10
Value: 1458.97 	
Date: Oct 05
Value: 1453.59 	
Date: Sep 30
Value: 1429.22 	
Date: Sep 25
Value: 1423.68 	
Date: Sep 20
Value: 1421 	
Date: Sep 15
Value: 1412.04 	
Date: Sep 10
Value: 1401.16 	
Date: Sep 05
Value: 1390.77 	
Date: Aug 31
Value: 2034.2 	
Date: Aug 25
Value: 2026.16 	
Date: Aug 20
Value: 2020.37 	
Date: Aug 15
Value: 2002.81 	
Date: Aug 10
Value: 2000.14 	
Date: Aug 05
Value: 1997.74 	
Date: Jul 31
Value: 1994.59 	
Date: Jul 25
Value: 1991.88 	
Date: Jul 20
Value: 1985.97 	
Date: Jul 15
Value: 1980.7 	
Date: Jul 10
Value: 1978.45 	
Date: Jul 05
Value: 1976.26 	
Date: Jun 30
Value: 1970.8 	
Date: Jun 25
Value: 1948.82 	
Date: Jun 20
Value: 1919.1 	
Date: Jun 15
Value: 1916.62 	
Date: Jun 10
Value: 1909.11 	
Date: Jun 05
Value: 1905.04 	
Date: May 31
Value: 1902.41 	
Date: May 25
Value: 1893.93 	
Date: May 20
Value: 1884.59 	
Date: May 15
Value: 1858.36 	
Date: May 10
Value: 1848.39 	
Date: May 05
Value: 1832.66 	
Date: Apr 30
Value: 1813.5 	
Date: Apr 25
Value: 1808.45 	
Date: Apr 20
Value: 1772.02 	
Date: Apr 15
Value: 1749.67 	
Date: Apr 10
Value: 1746.84 	
Date: Apr 05
Value: 1744.04 	
Date: Mar 31
Value: 1736.91 	
Date: Mar 25
Value: 1723.17 	
Date: Mar 20
Value: 1714.07 	
Date: Mar 15
Value: 1709.46 	
Date: Mar 10
Value: 1691.5 	
Date: Mar 05
Value: 1680.45 	
Date: Feb 28
Value: 1660.39 	
Date: Feb 25
Value: 1654.92 	
Date: Feb 20
Value: 1648.27 	
Date: Feb 15
Value: 1647.31 	
Date: Feb 10
Value: 1637.55 	
Date: Feb 05
Value: 1631.95 	
Date: Jan 31
Value: 1630.11 	
Date: Jan 25
Value: 1629.03 	
Date: Jan 20
Value: 1626.33 	
Date: Jan 15
Value: 1613.25 	
Date: Jan 10
Value: 1609.5 	
Date: Jan 05
Value: 1596.15 	
Date: Dec 31
Value: 1587.67 	
Date: Dec 25
Value: 1586.07 	
Date: Dec 20
Value: 1573.79 	
Date: Dec 15
Value: 1571.8 	
Date: Dec 10
Value: 1539.19 	
Date: Dec 05
Value: 1534.22 	
Date: Nov 30
Value: 1521.07 	
Date: Nov 25
Value: 1482.14 	
Date: Nov 20
Value: 1460.44 	
Date: Nov 15
Value: 1447.1 	
Date: Nov 10
Value: 1441.48 	
Date: Nov 05
Value: 1421.3 	
Date: Oct 31
Value: 2110.94 	
Date: Oct 25
Value: 2109.24 	
Date: Oct 20
Value: 2107.98 	
Date: Oct 15
Value: 2106.76 	
Date: Oct 10
Value: 2105.09 	
Date: Oct 05
Value: 2099.72 	
Date: Sep 30
Value: 2075.35 	
Date: Sep 25
Value: 2069.8 	
Date: Sep 20
Value: 2067.12 	
Date: Sep 15
Value: 2058.17 	
Date: Sep 10
Value: 2047.29 	
Date: Sep 05
Value: 2036.9 	
Date: Aug 31
Value: 707.9 	
Date: Aug 25
Value: 696.76 	
Date: Aug 20
Value: 688.98 	
Date: Aug 15
Value: 681.89 	
Date: Aug 10
Value: 673.73 	
Date: Aug 05
Value: 661.52 	
Date: Jul 31
Value: 653 	
Date: Jul 25
Value: 643.94 	
Date: Jul 20
Value: 638.17 	
Date: Jul 15
Value: 633.61 	
Date: Jul 10
Value: 627.12 	
Date: Jul 05
Value: 620.84 	
Date: Jun 30
Value: 613.31 	
Date: Jun 25
Value: 606.3 	
Date: Jun 20
Value: 597.4 	
Date: Jun 15
Value: 585.04 	
Date: Jun 10
Value: 573.88 	
Date: Jun 05
Value: 564.43 	
Date: May 31
Value: 552.86 	
Date: May 25
Value: 539.67 	
Date: May 20
Value: 526.56 	
Date: May 15
Value: 515.36 	
Date: May 10
Value: 502.16 	
Date: May 05
Value: 489.78 	
Date: Apr 30
Value: 477.29 	
Date: Apr 25
Value: 467.2 	
Date: Apr 20
Value: 455.26 	
Date: Apr 15
Value: 441.54 	
Date: Apr 10
Value: 428.27 	
Date: Apr 05
Value: 415.97 	
Date: Mar 31
Value: 403.9 	
Date: Mar 25
Value: 388.63 	
Date: Mar 20
Value: 377.91 	
Date: Mar 15
Value: 367.01 	
Date: Mar 10
Value: 357.94 	
Date: Mar 05
Value: 346.4 	
Date: Feb 28
Value: 335.02 	
Date: Feb 25
Value: 330.44 	
Date: Feb 20
Value: 321.25 	
Date: Feb 15
Value: 314.68 	
Date: Feb 10
Value: 305.08 	
Date: Feb 05
Value: 296.56 	
Date: Jan 31
Value: 289.33 	
Date: Jan 25
Value: 276.5 	
Date: Jan 20
Value: 265.68 	
Date: Jan 15
Value: 257.99 	
Date: Jan 10
Value: 251.62 	
Date: Jan 05
Value: 242.27 	
Date: Dec 31
Value: 232.64 	
Date: Dec 25
Value: 218.69 	
Date: Dec 20
Value: 207.54 	
Date: Dec 15
Value: 196.08 	
Date: Dec 10
Value: 184.58 	
Date: Dec 05
Value: 171.97 	
Date: Nov 30
Value: 155.62 	
Date: Nov 25
Value: 144.33 	
Date: Nov 20
Value: 130.89 	
Date: Nov 15
Value: 115.59 	
Date: Nov 10
Value: 102.94 	
Date: Nov 05
Value: 91.32 	
Date: Oct 31
Value: 792.3 	
Date: Oct 25
Value: 782.54 	
Date: Oct 20
Value: 773.18 	
Date: Oct 15
Value: 765.67 	
Date: Oct 10
Value: 754.69 	
Date: Oct 05
Value: 745.12 	
Date: Sep 30
Value: 738.05 	
Date: Sep 25
Value: 732.42 	
Date: Sep 20
Value: 727.54 	
Date: Sep 15
Value: 723.12 	
Date: Sep 10
Value: 718.38 	
Date: Sep 05
Value: 713.8

	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 6.92 	
Date: Dec 25
Value: 35.77 	
Date: Dec 20
Value: 5.59 	
Date: Dec 15
Value: 8.23 	
Date: Dec 10
Value: 34.37 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 17.55 	
Date: Nov 25
Value: 22.04 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 4.84 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 11.93 	
Date: Dec 20
Value: 2.13 	
Date: Dec 15
Value: 26.37 	
Date: Dec 10
Value: 6.47 	
Date: Dec 05
Value: 12.65 	
Date: Nov 30
Value: 23.2 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 13.34 	
Date: Nov 15
Value: 3.71 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 39.63 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 7.52 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 12.4 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.54 	
Date: May 31
Value: 11.96 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.58 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 10.99 	
Date: Apr 30
Value: 8.98 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.27 	
Date: Apr 15
Value: 12.42 	
Date: Apr 10
Value: 11.4 	
Date: Apr 05
Value: 11.09 	
Date: Mar 31
Value: 13.5 	
Date: Mar 25
Value: 8.85 	
Date: Mar 20
Value: 8.76 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.29 	
Date: Feb 28
Value: 3.89 	
Date: Feb 25
Value: 8.17 	
Date: Feb 20
Value: 5.91 	
Date: Feb 15
Value: 8.46 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.53 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.77 	
Date: Jan 20
Value: 3.52 	
Date: Jan 15
Value: 3.22 	
Date: Jan 10
Value: 5.21 	
Date: Jan 05
Value: 5.51 	
Date: Dec 31
Value: 11.03 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 10.02 	
Date: Dec 15
Value: 9.2 	
Date: Dec 10
Value: 10.04 	
Date: Dec 05
Value: 13.04 	
Date: Nov 30
Value: 8.9 	
Date: Nov 25
Value: 11.47 	
Date: Nov 20
Value: 12.29 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 9.23 	
Date: Nov 05
Value: 5.57 	
Date: Oct 31
Value: 9.68 	
Date: Oct 25
Value: 10.38 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.86 	
Date: Sep 30
Value: 6.49 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.26 	
Date: Sep 15
Value: 5.21 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 6.92 	
Date: Dec 25
Value: 35.77 	
Date: Dec 20
Value: 5.59 	
Date: Dec 15
Value: 8.23 	
Date: Dec 10
Value: 34.37 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 17.55 	
Date: Nov 25
Value: 22.04 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 4.84 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 11.93 	
Date: Dec 20
Value: 2.13 	
Date: Dec 15
Value: 26.37 	
Date: Dec 10
Value: 6.47 	
Date: Dec 05
Value: 12.65 	
Date: Nov 30
Value: 23.2 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 13.34 	
Date: Nov 15
Value: 3.71 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 39.63 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 7.52 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 12.4 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.54 	
Date: May 31
Value: 11.96 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.58 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 10.99 	
Date: Apr 30
Value: 8.98 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.27 	
Date: Apr 15
Value: 12.42 	
Date: Apr 10
Value: 11.4 	
Date: Apr 05
Value: 11.09 	
Date: Mar 31
Value: 13.5 	
Date: Mar 25
Value: 8.85 	
Date: Mar 20
Value: 8.76 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.29 	
Date: Feb 28
Value: 3.89 	
Date: Feb 25
Value: 8.17 	
Date: Feb 20
Value: 5.91 	
Date: Feb 15
Value: 8.46 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.53 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.77 	
Date: Jan 20
Value: 3.52 	
Date: Jan 15
Value: 3.22 	
Date: Jan 10
Value: 5.21 	
Date: Jan 05
Value: 5.51 	
Date: Dec 31
Value: 11.03 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 10.02 	
Date: Dec 15
Value: 9.2 	
Date: Dec 10
Value: 10.04 	
Date: Dec 05
Value: 13.04 	
Date: Nov 30
Value: 8.9 	
Date: Nov 25
Value: 11.47 	
Date: Nov 20
Value: 12.29 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 9.23 	
Date: Nov 05
Value: 5.57 	
Date: Oct 31
Value: 9.68 	
Date: Oct 25
Value: 10.38 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.86 	
Date: Sep 30
Value: 6.49 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.26 	
Date: Sep 15
Value: 5.21 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 6.45
	
Date: Aug 31
Value: 1218.59 	
Date: Aug 25
Value: 1212.94 	
Date: Aug 20
Value: 1208.41 	
Date: Aug 15
Value: 1179.12 	
Date: Aug 10
Value: 1176.7 	
Date: Aug 05
Value: 1174.92 	
Date: Jul 31
Value: 1172.47 	
Date: Jul 25
Value: 1170.43 	
Date: Jul 20
Value: 1166.89 	
Date: Jul 15
Value: 1163.47 	
Date: Jul 10
Value: 1161.77 	
Date: Jul 05
Value: 1160.03 	
Date: Jun 30
Value: 1156.65 	
Date: Jun 25
Value: 1132.4 	
Date: Jun 20
Value: 1104.69 	
Date: Jun 15
Value: 1102.29 	
Date: Jun 10
Value: 1091.22 	
Date: Jun 05
Value: 1087.14 	
Date: May 31
Value: 1083.83 	
Date: May 25
Value: 1076.95 	
Date: May 20
Value: 1066.22 	
Date: May 15
Value: 1045.39 	
Date: May 10
Value: 1037.26 	
Date: May 05
Value: 1024.68 	
Date: Apr 30
Value: 1005.69 	
Date: Apr 25
Value: 1001.05 	
Date: Apr 20
Value: 1563.85 	
Date: Apr 15
Value: 1560.36 	
Date: Apr 10
Value: 1555.84 	
Date: Apr 05
Value: 1552.19 	
Date: Mar 31
Value: 1543.18 	
Date: Mar 25
Value: 1508.14 	
Date: Mar 20
Value: 1494.52 	
Date: Mar 15
Value: 1491.37 	
Date: Mar 10
Value: 1482.16 	
Date: Mar 05
Value: 1480.54 	
Date: Feb 28
Value: 1476.55 	
Date: Feb 25
Value: 1475.87 	
Date: Feb 20
Value: 1475 	
Date: Feb 15
Value: 1473.65 	
Date: Feb 10
Value: 1472.75 	
Date: Feb 05
Value: 1472.09 	
Date: Jan 31
Value: 1471.53 	
Date: Jan 25
Value: 1468.96 	
Date: Jan 20
Value: 1468.45 	
Date: Jan 15
Value: 1467.35 	
Date: Jan 10
Value: 1460.25 	
Date: Jan 05
Value: 1458.71 	
Date: Dec 31
Value: 1454.85 	
Date: Dec 25
Value: 1447.92 	
Date: Dec 20
Value: 1412.14 	
Date: Dec 15
Value: 1406.55 	
Date: Dec 10
Value: 1398.31 	
Date: Dec 05
Value: 1363.93 	
Date: Nov 30
Value: 1348.63 	
Date: Nov 25
Value: 1331.07 	
Date: Nov 20
Value: 1309.02 	
Date: Nov 15
Value: 1298.13 	
Date: Nov 10
Value: 1293.29 	
Date: Nov 05
Value: 1292.15 	
Date: Oct 31
Value: 1291.09 	
Date: Oct 25
Value: 1289.29 	
Date: Oct 20
Value: 1287.87 	
Date: Oct 15
Value: 1286.46 	
Date: Oct 10
Value: 1283.82 	
Date: Oct 05
Value: 1281.15 	
Date: Sep 30
Value: 1260.28 	
Date: Sep 25
Value: 1256.25 	
Date: Sep 20
Value: 1253.47 	
Date: Sep 15
Value: 1240.9 	
Date: Sep 10
Value: 1231.22 	
Date: Sep 05
Value: 1221.3 	
Date: Aug 31
Value: 1845.73 	
Date: Aug 25
Value: 1840.08 	
Date: Aug 20
Value: 1835.55 	
Date: Aug 15
Value: 1806.26 	
Date: Aug 10
Value: 1803.84 	
Date: Aug 05
Value: 1802.06 	
Date: Jul 31
Value: 1799.62 	
Date: Jul 25
Value: 1797.57 	
Date: Jul 20
Value: 1794.03 	
Date: Jul 15
Value: 1790.62 	
Date: Jul 10
Value: 1788.91 	
Date: Jul 05
Value: 1787.17 	
Date: Jun 30
Value: 1783.79 	
Date: Jun 25
Value: 1759.54 	
Date: Jun 20
Value: 1731.84 	
Date: Jun 15
Value: 1729.44 	
Date: Jun 10
Value: 1718.37 	
Date: Jun 05
Value: 1714.28 	
Date: May 31
Value: 1710.97 	
Date: May 25
Value: 1704.09 	
Date: May 20
Value: 1693.37 	
Date: May 15
Value: 1672.53 	
Date: May 10
Value: 1664.41 	
Date: May 05
Value: 1651.82 	
Date: Apr 30
Value: 1632.83 	
Date: Apr 25
Value: 1628.19 	
Date: Apr 20
Value: 1599.43 	
Date: Apr 15
Value: 1581.04 	
Date: Apr 10
Value: 1578.78 	
Date: Apr 05
Value: 1576.43 	
Date: Mar 31
Value: 1572.8 	
Date: Mar 25
Value: 1561.71 	
Date: Mar 20
Value: 1555.42 	
Date: Mar 15
Value: 1552.24 	
Date: Mar 10
Value: 1535.33 	
Date: Mar 05
Value: 1524.89 	
Date: Feb 28
Value: 1507.62 	
Date: Feb 25
Value: 1502.72 	
Date: Feb 20
Value: 1498.41 	
Date: Feb 15
Value: 1497.68 	
Date: Feb 10
Value: 1485.31 	
Date: Feb 05
Value: 1479.5 	
Date: Jan 31
Value: 1478.3 	
Date: Jan 25
Value: 1477.62 	
Date: Jan 20
Value: 1476.72 	
Date: Jan 15
Value: 1470.61 	
Date: Jan 10
Value: 1468.97 	
Date: Jan 05
Value: 1460.59 	
Date: Dec 31
Value: 1454.96 	
Date: Dec 25
Value: 1452.77 	
Date: Dec 20
Value: 1440.84 	
Date: Dec 15
Value: 1438.7 	
Date: Dec 10
Value: 1412.33 	
Date: Dec 05
Value: 1405.86 	
Date: Nov 30
Value: 1393.2 	
Date: Nov 25
Value: 1370 	
Date: Nov 20
Value: 1353.67 	
Date: Nov 15
Value: 1340.32 	
Date: Nov 10
Value: 1336.61 	
Date: Nov 05
Value: 1323.79 	
Date: Oct 31
Value: 1918.24 	
Date: Oct 25
Value: 1916.43 	
Date: Oct 20
Value: 1915.02 	
Date: Oct 15
Value: 1913.6 	
Date: Oct 10
Value: 1910.96 	
Date: Oct 05
Value: 1908.3 	
Date: Sep 30
Value: 1887.43 	
Date: Sep 25
Value: 1883.39 	
Date: Sep 20
Value: 1880.62 	
Date: Sep 15
Value: 1868.04 	
Date: Sep 10
Value: 1858.36 	
Date: Sep 05
Value: 1848.44 	
Date: Aug 31
Value: 630.53 	
Date: Aug 25
Value: 620.22 	
Date: Aug 20
Value: 612.49 	
Date: Aug 15
Value: 604.83 	
Date: Aug 10
Value: 596.7 	
Date: Aug 05
Value: 585.43 	
Date: Jul 31
Value: 577.22 	
Date: Jul 25
Value: 567.92 	
Date: Jul 20
Value: 562.86 	
Date: Jul 15
Value: 558.67 	
Date: Jul 10
Value: 552.54 	
Date: Jul 05
Value: 546.63 	
Date: Jun 30
Value: 539.74 	
Date: Jun 25
Value: 532.21 	
Date: Jun 20
Value: 522.85 	
Date: Jun 15
Value: 510.02 	
Date: Jun 10
Value: 497.62 	
Date: Jun 05
Value: 487.23 	
Date: May 31
Value: 474.68 	
Date: May 25
Value: 462.71 	
Date: May 20
Value: 450.91 	
Date: May 15
Value: 441.32 	
Date: May 10
Value: 429.58 	
Date: May 05
Value: 418.57 	
Date: Apr 30
Value: 407.57 	
Date: Apr 25
Value: 398.59 	
Date: Apr 20
Value: 387.89 	
Date: Apr 15
Value: 374.61 	
Date: Apr 10
Value: 362.19 	
Date: Apr 05
Value: 350.79 	
Date: Mar 31
Value: 339.69 	
Date: Mar 25
Value: 326.18 	
Date: Mar 20
Value: 317.33 	
Date: Mar 15
Value: 308.56 	
Date: Mar 10
Value: 301.24 	
Date: Mar 05
Value: 291.91 	
Date: Feb 28
Value: 282.61 	
Date: Feb 25
Value: 278.72 	
Date: Feb 20
Value: 270.54 	
Date: Feb 15
Value: 264.62 	
Date: Feb 10
Value: 256.15 	
Date: Feb 05
Value: 248.94 	
Date: Jan 31
Value: 243.4 	
Date: Jan 25
Value: 236.19 	
Date: Jan 20
Value: 230.41 	
Date: Jan 15
Value: 226.89 	
Date: Jan 10
Value: 223.66 	
Date: Jan 05
Value: 218.45 	
Date: Dec 31
Value: 212.93 	
Date: Dec 25
Value: 201.9 	
Date: Dec 20
Value: 191.97 	
Date: Dec 15
Value: 181.94 	
Date: Dec 10
Value: 172.74 	
Date: Dec 05
Value: 162.69 	
Date: Nov 30
Value: 149.65 	
Date: Nov 25
Value: 140.74 	
Date: Nov 20
Value: 129.26 	
Date: Nov 15
Value: 116.97 	
Date: Nov 10
Value: 106.71 	
Date: Nov 05
Value: 97.48 	
Date: Oct 31
Value: 722.44 	
Date: Oct 25
Value: 712.75 	
Date: Oct 20
Value: 702.37 	
Date: Oct 15
Value: 694.61 	
Date: Oct 10
Value: 683.27 	
Date: Oct 05
Value: 672.85 	
Date: Sep 30
Value: 664.99 	
Date: Sep 25
Value: 658.49 	
Date: Sep 20
Value: 652.77 	
Date: Sep 15
Value: 647.51 	
Date: Sep 10
Value: 642.29 	
Date: Sep 05
Value: 636.98 	
Date: Aug 31
Value: 1218.59 	
Date: Aug 25
Value: 1212.94 	
Date: Aug 20
Value: 1208.41 	
Date: Aug 15
Value: 1179.12 	
Date: Aug 10
Value: 1176.7 	
Date: Aug 05
Value: 1174.92 	
Date: Jul 31
Value: 1172.47 	
Date: Jul 25
Value: 1170.43 	
Date: Jul 20
Value: 1166.89 	
Date: Jul 15
Value: 1163.47 	
Date: Jul 10
Value: 1161.77 	
Date: Jul 05
Value: 1160.03 	
Date: Jun 30
Value: 1156.65 	
Date: Jun 25
Value: 1132.4 	
Date: Jun 20
Value: 1104.69 	
Date: Jun 15
Value: 1102.29 	
Date: Jun 10
Value: 1091.22 	
Date: Jun 05
Value: 1087.14 	
Date: May 31
Value: 1083.83 	
Date: May 25
Value: 1076.95 	
Date: May 20
Value: 1066.22 	
Date: May 15
Value: 1045.39 	
Date: May 10
Value: 1037.26 	
Date: May 05
Value: 1024.68 	
Date: Apr 30
Value: 1005.69 	
Date: Apr 25
Value: 1001.05 	
Date: Apr 20
Value: 1563.85 	
Date: Apr 15
Value: 1560.36 	
Date: Apr 10
Value: 1555.84 	
Date: Apr 05
Value: 1552.19 	
Date: Mar 31
Value: 1543.18 	
Date: Mar 25
Value: 1508.14 	
Date: Mar 20
Value: 1494.52 	
Date: Mar 15
Value: 1491.37 	
Date: Mar 10
Value: 1482.16 	
Date: Mar 05
Value: 1480.54 	
Date: Feb 28
Value: 1476.55 	
Date: Feb 25
Value: 1475.87 	
Date: Feb 20
Value: 1475 	
Date: Feb 15
Value: 1473.65 	
Date: Feb 10
Value: 1472.75 	
Date: Feb 05
Value: 1472.09 	
Date: Jan 31
Value: 1471.53 	
Date: Jan 25
Value: 1468.96 	
Date: Jan 20
Value: 1468.45 	
Date: Jan 15
Value: 1467.35 	
Date: Jan 10
Value: 1460.25 	
Date: Jan 05
Value: 1458.71 	
Date: Dec 31
Value: 1454.85 	
Date: Dec 25
Value: 1447.92 	
Date: Dec 20
Value: 1412.14 	
Date: Dec 15
Value: 1406.55 	
Date: Dec 10
Value: 1398.31 	
Date: Dec 05
Value: 1363.93 	
Date: Nov 30
Value: 1348.63 	
Date: Nov 25
Value: 1331.07 	
Date: Nov 20
Value: 1309.02 	
Date: Nov 15
Value: 1298.13 	
Date: Nov 10
Value: 1293.29 	
Date: Nov 05
Value: 1292.15 	
Date: Oct 31
Value: 1291.09 	
Date: Oct 25
Value: 1289.29 	
Date: Oct 20
Value: 1287.87 	
Date: Oct 15
Value: 1286.46 	
Date: Oct 10
Value: 1283.82 	
Date: Oct 05
Value: 1281.15 	
Date: Sep 30
Value: 1260.28 	
Date: Sep 25
Value: 1256.25 	
Date: Sep 20
Value: 1253.47 	
Date: Sep 15
Value: 1240.9 	
Date: Sep 10
Value: 1231.22 	
Date: Sep 05
Value: 1221.3 	
Date: Aug 31
Value: 1845.73 	
Date: Aug 25
Value: 1840.08 	
Date: Aug 20
Value: 1835.55 	
Date: Aug 15
Value: 1806.26 	
Date: Aug 10
Value: 1803.84 	
Date: Aug 05
Value: 1802.06 	
Date: Jul 31
Value: 1799.62 	
Date: Jul 25
Value: 1797.57 	
Date: Jul 20
Value: 1794.03 	
Date: Jul 15
Value: 1790.62 	
Date: Jul 10
Value: 1788.91 	
Date: Jul 05
Value: 1787.17 	
Date: Jun 30
Value: 1783.79 	
Date: Jun 25
Value: 1759.54 	
Date: Jun 20
Value: 1731.84 	
Date: Jun 15
Value: 1729.44 	
Date: Jun 10
Value: 1718.37 	
Date: Jun 05
Value: 1714.28 	
Date: May 31
Value: 1710.97 	
Date: May 25
Value: 1704.09 	
Date: May 20
Value: 1693.37 	
Date: May 15
Value: 1672.53 	
Date: May 10
Value: 1664.41 	
Date: May 05
Value: 1651.82 	
Date: Apr 30
Value: 1632.83 	
Date: Apr 25
Value: 1628.19 	
Date: Apr 20
Value: 1599.43 	
Date: Apr 15
Value: 1581.04 	
Date: Apr 10
Value: 1578.78 	
Date: Apr 05
Value: 1576.43 	
Date: Mar 31
Value: 1572.8 	
Date: Mar 25
Value: 1561.71 	
Date: Mar 20
Value: 1555.42 	
Date: Mar 15
Value: 1552.24 	
Date: Mar 10
Value: 1535.33 	
Date: Mar 05
Value: 1524.89 	
Date: Feb 28
Value: 1507.62 	
Date: Feb 25
Value: 1502.72 	
Date: Feb 20
Value: 1498.41 	
Date: Feb 15
Value: 1497.68 	
Date: Feb 10
Value: 1485.31 	
Date: Feb 05
Value: 1479.5 	
Date: Jan 31
Value: 1478.3 	
Date: Jan 25
Value: 1477.62 	
Date: Jan 20
Value: 1476.72 	
Date: Jan 15
Value: 1470.61 	
Date: Jan 10
Value: 1468.97 	
Date: Jan 05
Value: 1460.59 	
Date: Dec 31
Value: 1454.96 	
Date: Dec 25
Value: 1452.77 	
Date: Dec 20
Value: 1440.84 	
Date: Dec 15
Value: 1438.7 	
Date: Dec 10
Value: 1412.33 	
Date: Dec 05
Value: 1405.86 	
Date: Nov 30
Value: 1393.2 	
Date: Nov 25
Value: 1370 	
Date: Nov 20
Value: 1353.67 	
Date: Nov 15
Value: 1340.32 	
Date: Nov 10
Value: 1336.61 	
Date: Nov 05
Value: 1323.79 	
Date: Oct 31
Value: 1918.24 	
Date: Oct 25
Value: 1916.43 	
Date: Oct 20
Value: 1915.02 	
Date: Oct 15
Value: 1913.6 	
Date: Oct 10
Value: 1910.96 	
Date: Oct 05
Value: 1908.3 	
Date: Sep 30
Value: 1887.43 	
Date: Sep 25
Value: 1883.39 	
Date: Sep 20
Value: 1880.62 	
Date: Sep 15
Value: 1868.04 	
Date: Sep 10
Value: 1858.36 	
Date: Sep 05
Value: 1848.44 	
Date: Aug 31
Value: 630.53 	
Date: Aug 25
Value: 620.22 	
Date: Aug 20
Value: 612.49 	
Date: Aug 15
Value: 604.83 	
Date: Aug 10
Value: 596.7 	
Date: Aug 05
Value: 585.43 	
Date: Jul 31
Value: 577.22 	
Date: Jul 25
Value: 567.92 	
Date: Jul 20
Value: 562.86 	
Date: Jul 15
Value: 558.67 	
Date: Jul 10
Value: 552.54 	
Date: Jul 05
Value: 546.63 	
Date: Jun 30
Value: 539.74 	
Date: Jun 25
Value: 532.21 	
Date: Jun 20
Value: 522.85 	
Date: Jun 15
Value: 510.02 	
Date: Jun 10
Value: 497.62 	
Date: Jun 05
Value: 487.23 	
Date: May 31
Value: 474.68 	
Date: May 25
Value: 462.71 	
Date: May 20
Value: 450.91 	
Date: May 15
Value: 441.32 	
Date: May 10
Value: 429.58 	
Date: May 05
Value: 418.57 	
Date: Apr 30
Value: 407.57 	
Date: Apr 25
Value: 398.59 	
Date: Apr 20
Value: 387.89 	
Date: Apr 15
Value: 374.61 	
Date: Apr 10
Value: 362.19 	
Date: Apr 05
Value: 350.79 	
Date: Mar 31
Value: 339.69 	
Date: Mar 25
Value: 326.18 	
Date: Mar 20
Value: 317.33 	
Date: Mar 15
Value: 308.56 	
Date: Mar 10
Value: 301.24 	
Date: Mar 05
Value: 291.91 	
Date: Feb 28
Value: 282.61 	
Date: Feb 25
Value: 278.72 	
Date: Feb 20
Value: 270.54 	
Date: Feb 15
Value: 264.62 	
Date: Feb 10
Value: 256.15 	
Date: Feb 05
Value: 248.94 	
Date: Jan 31
Value: 243.4 	
Date: Jan 25
Value: 236.19 	
Date: Jan 20
Value: 230.41 	
Date: Jan 15
Value: 226.89 	
Date: Jan 10
Value: 223.66 	
Date: Jan 05
Value: 218.45 	
Date: Dec 31
Value: 212.93 	
Date: Dec 25
Value: 201.9 	
Date: Dec 20
Value: 191.97 	
Date: Dec 15
Value: 181.94 	
Date: Dec 10
Value: 172.74 	
Date: Dec 05
Value: 162.69 	
Date: Nov 30
Value: 149.65 	
Date: Nov 25
Value: 140.74 	
Date: Nov 20
Value: 129.26 	
Date: Nov 15
Value: 116.97 	
Date: Nov 10
Value: 106.71 	
Date: Nov 05
Value: 97.48 	
Date: Oct 31
Value: 722.44 	
Date: Oct 25
Value: 712.75 	
Date: Oct 20
Value: 702.37 	
Date: Oct 15
Value: 694.61 	
Date: Oct 10
Value: 683.27 	
Date: Oct 05
Value: 672.85 	
Date: Sep 30
Value: 664.99 	
Date: Sep 25
Value: 658.49 	
Date: Sep 20
Value: 652.77 	
Date: Sep 15
Value: 647.51 	
Date: Sep 10
Value: 642.29 	
Date: Sep 05
Value: 636.98

	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 3.67 	
Date: Dec 25
Value: 68.3 	
Date: Dec 20
Value: 12.97 	
Date: Dec 15
Value: 19.77 	
Date: Dec 10
Value: 31.65 	
Date: Dec 05
Value: 33.71 	
Date: Nov 30
Value: 26.35 	
Date: Nov 25
Value: 29.79 	
Date: Nov 20
Value: 18.58 	
Date: Nov 15
Value: 2.91 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.26 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 2.5 	
Date: Dec 25
Value: 9.53 	
Date: Dec 20
Value: 2.58 	
Date: Dec 15
Value: 43.49 	
Date: Dec 10
Value: 6.68 	
Date: Dec 05
Value: 11.93 	
Date: Nov 30
Value: 55.23 	
Date: Nov 25
Value: 31.2 	
Date: Nov 20
Value: 24.64 	
Date: Nov 15
Value: 16.46 	
Date: Nov 10
Value: 38.69 	
Date: Nov 05
Value: 52.86 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 11.58 	
Date: Aug 25
Value: 8.05 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.06 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 10.24 	
Date: Jul 25
Value: 6.29 	
Date: Jul 20
Value: 5.97 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.15 	
Date: Jul 05
Value: 8.46 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 9.94 	
Date: Jun 20
Value: 13.38 	
Date: Jun 15
Value: 10.58 	
Date: Jun 10
Value: 12.87 	
Date: Jun 05
Value: 13.47 	
Date: May 31
Value: 14.9 	
Date: May 25
Value: 14.77 	
Date: May 20
Value: 14.18 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 15.16 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 14.22 	
Date: Apr 25
Value: 16.29 	
Date: Apr 20
Value: 18.54 	
Date: Apr 15
Value: 17.76 	
Date: Apr 10
Value: 16.28 	
Date: Apr 05
Value: 15.04 	
Date: Mar 31
Value: 20.67 	
Date: Mar 25
Value: 14.86 	
Date: Mar 20
Value: 15.87 	
Date: Mar 15
Value: 13.43 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.75 	
Date: Feb 25
Value: 15.5 	
Date: Feb 20
Value: 11.49 	
Date: Feb 15
Value: 17.16 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 13.42 	
Date: Jan 31
Value: 19.35 	
Date: Jan 25
Value: 15.29 	
Date: Jan 20
Value: 11.83 	
Date: Jan 15
Value: 9.11 	
Date: Jan 10
Value: 15.39 	
Date: Jan 05
Value: 15.22 	
Date: Dec 31
Value: 21.47 	
Date: Dec 25
Value: 17.68 	
Date: Dec 20
Value: 18.96 	
Date: Dec 15
Value: 17.83 	
Date: Dec 10
Value: 18.65 	
Date: Dec 05
Value: 23.6 	
Date: Nov 30
Value: 15.53 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 20.26 	
Date: Nov 15
Value: 15.56 	
Date: Nov 10
Value: 15.93 	
Date: Nov 05
Value: 10.48 	
Date: Oct 31
Value: 14.07 	
Date: Oct 25
Value: 13.07 	
Date: Oct 20
Value: 10.14 	
Date: Oct 15
Value: 15.13 	
Date: Oct 10
Value: 13.7 	
Date: Oct 05
Value: 10.87 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 6.07 	
Date: Sep 15
Value: 6.2 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.77 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 3.67 	
Date: Dec 25
Value: 68.3 	
Date: Dec 20
Value: 12.97 	
Date: Dec 15
Value: 19.77 	
Date: Dec 10
Value: 31.65 	
Date: Dec 05
Value: 33.71 	
Date: Nov 30
Value: 26.35 	
Date: Nov 25
Value: 29.79 	
Date: Nov 20
Value: 18.58 	
Date: Nov 15
Value: 2.91 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.26 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 2.5 	
Date: Dec 25
Value: 9.53 	
Date: Dec 20
Value: 2.58 	
Date: Dec 15
Value: 43.49 	
Date: Dec 10
Value: 6.68 	
Date: Dec 05
Value: 11.93 	
Date: Nov 30
Value: 55.23 	
Date: Nov 25
Value: 31.2 	
Date: Nov 20
Value: 24.64 	
Date: Nov 15
Value: 16.46 	
Date: Nov 10
Value: 38.69 	
Date: Nov 05
Value: 52.86 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 11.58 	
Date: Aug 25
Value: 8.05 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.06 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 10.24 	
Date: Jul 25
Value: 6.29 	
Date: Jul 20
Value: 5.97 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.15 	
Date: Jul 05
Value: 8.46 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 9.94 	
Date: Jun 20
Value: 13.38 	
Date: Jun 15
Value: 10.58 	
Date: Jun 10
Value: 12.87 	
Date: Jun 05
Value: 13.47 	
Date: May 31
Value: 14.9 	
Date: May 25
Value: 14.77 	
Date: May 20
Value: 14.18 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 15.16 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 14.22 	
Date: Apr 25
Value: 16.29 	
Date: Apr 20
Value: 18.54 	
Date: Apr 15
Value: 17.76 	
Date: Apr 10
Value: 16.28 	
Date: Apr 05
Value: 15.04 	
Date: Mar 31
Value: 20.67 	
Date: Mar 25
Value: 14.86 	
Date: Mar 20
Value: 15.87 	
Date: Mar 15
Value: 13.43 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.75 	
Date: Feb 25
Value: 15.5 	
Date: Feb 20
Value: 11.49 	
Date: Feb 15
Value: 17.16 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 13.42 	
Date: Jan 31
Value: 19.35 	
Date: Jan 25
Value: 15.29 	
Date: Jan 20
Value: 11.83 	
Date: Jan 15
Value: 9.11 	
Date: Jan 10
Value: 15.39 	
Date: Jan 05
Value: 15.22 	
Date: Dec 31
Value: 21.47 	
Date: Dec 25
Value: 17.68 	
Date: Dec 20
Value: 18.96 	
Date: Dec 15
Value: 17.83 	
Date: Dec 10
Value: 18.65 	
Date: Dec 05
Value: 23.6 	
Date: Nov 30
Value: 15.53 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 20.26 	
Date: Nov 15
Value: 15.56 	
Date: Nov 10
Value: 15.93 	
Date: Nov 05
Value: 10.48 	
Date: Oct 31
Value: 14.07 	
Date: Oct 25
Value: 13.07 	
Date: Oct 20
Value: 10.14 	
Date: Oct 15
Value: 15.13 	
Date: Oct 10
Value: 13.7 	
Date: Oct 05
Value: 10.87 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 6.07 	
Date: Sep 15
Value: 6.2 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.77
	
Date: Aug 31
Value: 1878.98 	
Date: Aug 25
Value: 1873.81 	
Date: Aug 20
Value: 1868.5 	
Date: Aug 15
Value: 1845.9 	
Date: Aug 10
Value: 1843.41 	
Date: Aug 05
Value: 1840.98 	
Date: Jul 31
Value: 1838.03 	
Date: Jul 25
Value: 1834.77 	
Date: Jul 20
Value: 1827.94 	
Date: Jul 15
Value: 1821.19 	
Date: Jul 10
Value: 1818.51 	
Date: Jul 05
Value: 1815.87 	
Date: Jun 30
Value: 1808.12 	
Date: Jun 25
Value: 1762.84 	
Date: Jun 20
Value: 1731.48 	
Date: Jun 15
Value: 1728.39 	
Date: Jun 10
Value: 1721.01 	
Date: Jun 05
Value: 1716.43 	
Date: May 31
Value: 1709.96 	
Date: May 25
Value: 1699.64 	
Date: May 20
Value: 1686.35 	
Date: May 15
Value: 1657.96 	
Date: May 10
Value: 1645.82 	
Date: May 05
Value: 1625.01 	
Date: Apr 30
Value: 1606.3 	
Date: Apr 25
Value: 1600.15 	
Date: Apr 20
Value: 2464.63 	
Date: Apr 15
Value: 2457.94 	
Date: Apr 10
Value: 2448.62 	
Date: Apr 05
Value: 2439.48 	
Date: Mar 31
Value: 2426.02 	
Date: Mar 25
Value: 2382.94 	
Date: Mar 20
Value: 2354.99 	
Date: Mar 15
Value: 2345.92 	
Date: Mar 10
Value: 2330.95 	
Date: Mar 05
Value: 2326.18 	
Date: Feb 28
Value: 2317.12 	
Date: Feb 25
Value: 2316.07 	
Date: Feb 20
Value: 2314.54 	
Date: Feb 15
Value: 2311.99 	
Date: Feb 10
Value: 2310.34 	
Date: Feb 05
Value: 2308.98 	
Date: Jan 31
Value: 2305.3 	
Date: Jan 25
Value: 2295.23 	
Date: Jan 20
Value: 2293.68 	
Date: Jan 15
Value: 2291.55 	
Date: Jan 10
Value: 2273.66 	
Date: Jan 05
Value: 2264.45 	
Date: Dec 31
Value: 2253.18 	
Date: Dec 25
Value: 2249.5 	
Date: Dec 20
Value: 2181.2 	
Date: Dec 15
Value: 2168.23 	
Date: Dec 10
Value: 2148.45 	
Date: Dec 05
Value: 2116.79 	
Date: Nov 30
Value: 2083.08 	
Date: Nov 25
Value: 2056.72 	
Date: Nov 20
Value: 2026.93 	
Date: Nov 15
Value: 2008.34 	
Date: Nov 10
Value: 2005.43 	
Date: Nov 05
Value: 2004.12 	
Date: Oct 31
Value: 2002.85 	
Date: Oct 25
Value: 2000.41 	
Date: Oct 20
Value: 1998.47 	
Date: Oct 15
Value: 1996.55 	
Date: Oct 10
Value: 1994.04 	
Date: Oct 05
Value: 1984.68 	
Date: Sep 30
Value: 1943.18 	
Date: Sep 25
Value: 1933.88 	
Date: Sep 20
Value: 1926.58 	
Date: Sep 15
Value: 1916.41 	
Date: Sep 10
Value: 1904.41 	
Date: Sep 05
Value: 1882.38 	
Date: Aug 31
Value: 2728.6 	
Date: Aug 25
Value: 2723.43 	
Date: Aug 20
Value: 2718.12 	
Date: Aug 15
Value: 2695.52 	
Date: Aug 10
Value: 2693.03 	
Date: Aug 05
Value: 2690.6 	
Date: Jul 31
Value: 2687.65 	
Date: Jul 25
Value: 2684.39 	
Date: Jul 20
Value: 2677.56 	
Date: Jul 15
Value: 2670.81 	
Date: Jul 10
Value: 2668.13 	
Date: Jul 05
Value: 2665.49 	
Date: Jun 30
Value: 2657.74 	
Date: Jun 25
Value: 2612.46 	
Date: Jun 20
Value: 2581.1 	
Date: Jun 15
Value: 2578.01 	
Date: Jun 10
Value: 2570.63 	
Date: Jun 05
Value: 2566.05 	
Date: May 31
Value: 2559.58 	
Date: May 25
Value: 2549.26 	
Date: May 20
Value: 2535.97 	
Date: May 15
Value: 2507.58 	
Date: May 10
Value: 2495.43 	
Date: May 05
Value: 2474.63 	
Date: Apr 30
Value: 2455.92 	
Date: Apr 25
Value: 2449.77 	
Date: Apr 20
Value: 2401.66 	
Date: Apr 15
Value: 2375.31 	
Date: Apr 10
Value: 2369.82 	
Date: Apr 05
Value: 2364.63 	
Date: Mar 31
Value: 2352.25 	
Date: Mar 25
Value: 2330.08 	
Date: Mar 20
Value: 2316.17 	
Date: Mar 15
Value: 2307.68 	
Date: Mar 10
Value: 2278.43 	
Date: Mar 05
Value: 2263.43 	
Date: Feb 28
Value: 2237.48 	
Date: Feb 25
Value: 2227 	
Date: Feb 20
Value: 2215.97 	
Date: Feb 15
Value: 2214.43 	
Date: Feb 10
Value: 2204.85 	
Date: Feb 05
Value: 2193.5 	
Date: Jan 31
Value: 2190.31 	
Date: Jan 25
Value: 2188.99 	
Date: Jan 20
Value: 2183.3 	
Date: Jan 15
Value: 2155.6 	
Date: Jan 10
Value: 2152.68 	
Date: Jan 05
Value: 2140.49 	
Date: Dec 31
Value: 2126.61 	
Date: Dec 25
Value: 2124.1 	
Date: Dec 20
Value: 2114.57 	
Date: Dec 15
Value: 2111.99 	
Date: Dec 10
Value: 2068.49 	
Date: Dec 05
Value: 2061.8 	
Date: Nov 30
Value: 2049.86 	
Date: Nov 25
Value: 1994.63 	
Date: Nov 20
Value: 1963.43 	
Date: Nov 15
Value: 1938.79 	
Date: Nov 10
Value: 1922.32 	
Date: Nov 05
Value: 1883.62 	
Date: Oct 31
Value: 2852.47 	
Date: Oct 25
Value: 2850.02 	
Date: Oct 20
Value: 2848.09 	
Date: Oct 15
Value: 2846.17 	
Date: Oct 10
Value: 2843.66 	
Date: Oct 05
Value: 2834.3 	
Date: Sep 30
Value: 2792.8 	
Date: Sep 25
Value: 2783.5 	
Date: Sep 20
Value: 2776.2 	
Date: Sep 15
Value: 2766.03 	
Date: Sep 10
Value: 2754.03 	
Date: Sep 05
Value: 2732 	
Date: Aug 31
Value: 951.01 	
Date: Aug 25
Value: 939.42 	
Date: Aug 20
Value: 931.37 	
Date: Aug 15
Value: 924.29 	
Date: Aug 10
Value: 916.23 	
Date: Aug 05
Value: 903.74 	
Date: Jul 31
Value: 895.01 	
Date: Jul 25
Value: 884.77 	
Date: Jul 20
Value: 878.47 	
Date: Jul 15
Value: 872.5 	
Date: Jul 10
Value: 864.93 	
Date: Jul 05
Value: 857.78 	
Date: Jun 30
Value: 849.31 	
Date: Jun 25
Value: 839.26 	
Date: Jun 20
Value: 829.31 	
Date: Jun 15
Value: 815.92 	
Date: Jun 10
Value: 805.33 	
Date: Jun 05
Value: 792.46 	
Date: May 31
Value: 778.99 	
Date: May 25
Value: 764.09 	
Date: May 20
Value: 749.31 	
Date: May 15
Value: 735.13 	
Date: May 10
Value: 719.96 	
Date: May 05
Value: 704.8 	
Date: Apr 30
Value: 690.53 	
Date: Apr 25
Value: 676.3 	
Date: Apr 20
Value: 660.01 	
Date: Apr 15
Value: 641.46 	
Date: Apr 10
Value: 623.7 	
Date: Apr 05
Value: 607.42 	
Date: Mar 31
Value: 592.37 	
Date: Mar 25
Value: 571.69 	
Date: Mar 20
Value: 556.83 	
Date: Mar 15
Value: 540.95 	
Date: Mar 10
Value: 527.52 	
Date: Mar 05
Value: 510.77 	
Date: Feb 28
Value: 493.84 	
Date: Feb 25
Value: 486.09 	
Date: Feb 20
Value: 470.58 	
Date: Feb 15
Value: 459.09 	
Date: Feb 10
Value: 441.92 	
Date: Feb 05
Value: 428.08 	
Date: Jan 31
Value: 414.65 	
Date: Jan 25
Value: 395.3 	
Date: Jan 20
Value: 380.01 	
Date: Jan 15
Value: 368.18 	
Date: Jan 10
Value: 359.06 	
Date: Jan 05
Value: 343.66 	
Date: Dec 31
Value: 328.43 	
Date: Dec 25
Value: 306.96 	
Date: Dec 20
Value: 289.28 	
Date: Dec 15
Value: 270.31 	
Date: Dec 10
Value: 252.48 	
Date: Dec 05
Value: 233.82 	
Date: Nov 30
Value: 210.21 	
Date: Nov 25
Value: 194.68 	
Date: Nov 20
Value: 178.81 	
Date: Nov 15
Value: 158.54 	
Date: Nov 10
Value: 142.98 	
Date: Nov 05
Value: 127.04 	
Date: Oct 31
Value: 1067.57 	
Date: Oct 25
Value: 1053.5 	
Date: Oct 20
Value: 1040.42 	
Date: Oct 15
Value: 1030.28 	
Date: Oct 10
Value: 1015.14 	
Date: Oct 05
Value: 1001.44 	
Date: Sep 30
Value: 990.56 	
Date: Sep 25
Value: 983.29 	
Date: Sep 20
Value: 976.74 	
Date: Sep 15
Value: 970.66 	
Date: Sep 10
Value: 964.46 	
Date: Sep 05
Value: 958.78 	
Date: Aug 31
Value: 1878.98 	
Date: Aug 25
Value: 1873.81 	
Date: Aug 20
Value: 1868.5 	
Date: Aug 15
Value: 1845.9 	
Date: Aug 10
Value: 1843.41 	
Date: Aug 05
Value: 1840.98 	
Date: Jul 31
Value: 1838.03 	
Date: Jul 25
Value: 1834.77 	
Date: Jul 20
Value: 1827.94 	
Date: Jul 15
Value: 1821.19 	
Date: Jul 10
Value: 1818.51 	
Date: Jul 05
Value: 1815.87 	
Date: Jun 30
Value: 1808.12 	
Date: Jun 25
Value: 1762.84 	
Date: Jun 20
Value: 1731.48 	
Date: Jun 15
Value: 1728.39 	
Date: Jun 10
Value: 1721.01 	
Date: Jun 05
Value: 1716.43 	
Date: May 31
Value: 1709.96 	
Date: May 25
Value: 1699.64 	
Date: May 20
Value: 1686.35 	
Date: May 15
Value: 1657.96 	
Date: May 10
Value: 1645.82 	
Date: May 05
Value: 1625.01 	
Date: Apr 30
Value: 1606.3 	
Date: Apr 25
Value: 1600.15 	
Date: Apr 20
Value: 2464.63 	
Date: Apr 15
Value: 2457.94 	
Date: Apr 10
Value: 2448.62 	
Date: Apr 05
Value: 2439.48 	
Date: Mar 31
Value: 2426.02 	
Date: Mar 25
Value: 2382.94 	
Date: Mar 20
Value: 2354.99 	
Date: Mar 15
Value: 2345.92 	
Date: Mar 10
Value: 2330.95 	
Date: Mar 05
Value: 2326.18 	
Date: Feb 28
Value: 2317.12 	
Date: Feb 25
Value: 2316.07 	
Date: Feb 20
Value: 2314.54 	
Date: Feb 15
Value: 2311.99 	
Date: Feb 10
Value: 2310.34 	
Date: Feb 05
Value: 2308.98 	
Date: Jan 31
Value: 2305.3 	
Date: Jan 25
Value: 2295.23 	
Date: Jan 20
Value: 2293.68 	
Date: Jan 15
Value: 2291.55 	
Date: Jan 10
Value: 2273.66 	
Date: Jan 05
Value: 2264.45 	
Date: Dec 31
Value: 2253.18 	
Date: Dec 25
Value: 2249.5 	
Date: Dec 20
Value: 2181.2 	
Date: Dec 15
Value: 2168.23 	
Date: Dec 10
Value: 2148.45 	
Date: Dec 05
Value: 2116.79 	
Date: Nov 30
Value: 2083.08 	
Date: Nov 25
Value: 2056.72 	
Date: Nov 20
Value: 2026.93 	
Date: Nov 15
Value: 2008.34 	
Date: Nov 10
Value: 2005.43 	
Date: Nov 05
Value: 2004.12 	
Date: Oct 31
Value: 2002.85 	
Date: Oct 25
Value: 2000.41 	
Date: Oct 20
Value: 1998.47 	
Date: Oct 15
Value: 1996.55 	
Date: Oct 10
Value: 1994.04 	
Date: Oct 05
Value: 1984.68 	
Date: Sep 30
Value: 1943.18 	
Date: Sep 25
Value: 1933.88 	
Date: Sep 20
Value: 1926.58 	
Date: Sep 15
Value: 1916.41 	
Date: Sep 10
Value: 1904.41 	
Date: Sep 05
Value: 1882.38 	
Date: Aug 31
Value: 2728.6 	
Date: Aug 25
Value: 2723.43 	
Date: Aug 20
Value: 2718.12 	
Date: Aug 15
Value: 2695.52 	
Date: Aug 10
Value: 2693.03 	
Date: Aug 05
Value: 2690.6 	
Date: Jul 31
Value: 2687.65 	
Date: Jul 25
Value: 2684.39 	
Date: Jul 20
Value: 2677.56 	
Date: Jul 15
Value: 2670.81 	
Date: Jul 10
Value: 2668.13 	
Date: Jul 05
Value: 2665.49 	
Date: Jun 30
Value: 2657.74 	
Date: Jun 25
Value: 2612.46 	
Date: Jun 20
Value: 2581.1 	
Date: Jun 15
Value: 2578.01 	
Date: Jun 10
Value: 2570.63 	
Date: Jun 05
Value: 2566.05 	
Date: May 31
Value: 2559.58 	
Date: May 25
Value: 2549.26 	
Date: May 20
Value: 2535.97 	
Date: May 15
Value: 2507.58 	
Date: May 10
Value: 2495.43 	
Date: May 05
Value: 2474.63 	
Date: Apr 30
Value: 2455.92 	
Date: Apr 25
Value: 2449.77 	
Date: Apr 20
Value: 2401.66 	
Date: Apr 15
Value: 2375.31 	
Date: Apr 10
Value: 2369.82 	
Date: Apr 05
Value: 2364.63 	
Date: Mar 31
Value: 2352.25 	
Date: Mar 25
Value: 2330.08 	
Date: Mar 20
Value: 2316.17 	
Date: Mar 15
Value: 2307.68 	
Date: Mar 10
Value: 2278.43 	
Date: Mar 05
Value: 2263.43 	
Date: Feb 28
Value: 2237.48 	
Date: Feb 25
Value: 2227 	
Date: Feb 20
Value: 2215.97 	
Date: Feb 15
Value: 2214.43 	
Date: Feb 10
Value: 2204.85 	
Date: Feb 05
Value: 2193.5 	
Date: Jan 31
Value: 2190.31 	
Date: Jan 25
Value: 2188.99 	
Date: Jan 20
Value: 2183.3 	
Date: Jan 15
Value: 2155.6 	
Date: Jan 10
Value: 2152.68 	
Date: Jan 05
Value: 2140.49 	
Date: Dec 31
Value: 2126.61 	
Date: Dec 25
Value: 2124.1 	
Date: Dec 20
Value: 2114.57 	
Date: Dec 15
Value: 2111.99 	
Date: Dec 10
Value: 2068.49 	
Date: Dec 05
Value: 2061.8 	
Date: Nov 30
Value: 2049.86 	
Date: Nov 25
Value: 1994.63 	
Date: Nov 20
Value: 1963.43 	
Date: Nov 15
Value: 1938.79 	
Date: Nov 10
Value: 1922.32 	
Date: Nov 05
Value: 1883.62 	
Date: Oct 31
Value: 2852.47 	
Date: Oct 25
Value: 2850.02 	
Date: Oct 20
Value: 2848.09 	
Date: Oct 15
Value: 2846.17 	
Date: Oct 10
Value: 2843.66 	
Date: Oct 05
Value: 2834.3 	
Date: Sep 30
Value: 2792.8 	
Date: Sep 25
Value: 2783.5 	
Date: Sep 20
Value: 2776.2 	
Date: Sep 15
Value: 2766.03 	
Date: Sep 10
Value: 2754.03 	
Date: Sep 05
Value: 2732 	
Date: Aug 31
Value: 951.01 	
Date: Aug 25
Value: 939.42 	
Date: Aug 20
Value: 931.37 	
Date: Aug 15
Value: 924.29 	
Date: Aug 10
Value: 916.23 	
Date: Aug 05
Value: 903.74 	
Date: Jul 31
Value: 895.01 	
Date: Jul 25
Value: 884.77 	
Date: Jul 20
Value: 878.47 	
Date: Jul 15
Value: 872.5 	
Date: Jul 10
Value: 864.93 	
Date: Jul 05
Value: 857.78 	
Date: Jun 30
Value: 849.31 	
Date: Jun 25
Value: 839.26 	
Date: Jun 20
Value: 829.31 	
Date: Jun 15
Value: 815.92 	
Date: Jun 10
Value: 805.33 	
Date: Jun 05
Value: 792.46 	
Date: May 31
Value: 778.99 	
Date: May 25
Value: 764.09 	
Date: May 20
Value: 749.31 	
Date: May 15
Value: 735.13 	
Date: May 10
Value: 719.96 	
Date: May 05
Value: 704.8 	
Date: Apr 30
Value: 690.53 	
Date: Apr 25
Value: 676.3 	
Date: Apr 20
Value: 660.01 	
Date: Apr 15
Value: 641.46 	
Date: Apr 10
Value: 623.7 	
Date: Apr 05
Value: 607.42 	
Date: Mar 31
Value: 592.37 	
Date: Mar 25
Value: 571.69 	
Date: Mar 20
Value: 556.83 	
Date: Mar 15
Value: 540.95 	
Date: Mar 10
Value: 527.52 	
Date: Mar 05
Value: 510.77 	
Date: Feb 28
Value: 493.84 	
Date: Feb 25
Value: 486.09 	
Date: Feb 20
Value: 470.58 	
Date: Feb 15
Value: 459.09 	
Date: Feb 10
Value: 441.92 	
Date: Feb 05
Value: 428.08 	
Date: Jan 31
Value: 414.65 	
Date: Jan 25
Value: 395.3 	
Date: Jan 20
Value: 380.01 	
Date: Jan 15
Value: 368.18 	
Date: Jan 10
Value: 359.06 	
Date: Jan 05
Value: 343.66 	
Date: Dec 31
Value: 328.43 	
Date: Dec 25
Value: 306.96 	
Date: Dec 20
Value: 289.28 	
Date: Dec 15
Value: 270.31 	
Date: Dec 10
Value: 252.48 	
Date: Dec 05
Value: 233.82 	
Date: Nov 30
Value: 210.21 	
Date: Nov 25
Value: 194.68 	
Date: Nov 20
Value: 178.81 	
Date: Nov 15
Value: 158.54 	
Date: Nov 10
Value: 142.98 	
Date: Nov 05
Value: 127.04 	
Date: Oct 31
Value: 1067.57 	
Date: Oct 25
Value: 1053.5 	
Date: Oct 20
Value: 1040.42 	
Date: Oct 15
Value: 1030.28 	
Date: Oct 10
Value: 1015.14 	
Date: Oct 05
Value: 1001.44 	
Date: Sep 30
Value: 990.56 	
Date: Sep 25
Value: 983.29 	
Date: Sep 20
Value: 976.74 	
Date: Sep 15
Value: 970.66 	
Date: Sep 10
Value: 964.46 	
Date: Sep 05
Value: 958.78

	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Dec 31
Value: 6.27 	
Date: Dec 25
Value: 67.5 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 21.47 	
Date: Dec 10
Value: 36.76 	
Date: Dec 05
Value: 34.17 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 26.85 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 3.49 	
Date: Nov 10
Value: 1.69 	
Date: Nov 05
Value: 1.23 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 4.09 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 4.38 	
Date: Dec 15
Value: 46.18 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 12.3 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 33.71 	
Date: Nov 20
Value: 21.7 	
Date: Nov 15
Value: 16.64 	
Date: Nov 10
Value: 44.25 	
Date: Nov 05
Value: 56.84 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 11.38 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.43 	
Date: Jul 31
Value: 10.4 	
Date: Jul 25
Value: 6.08 	
Date: Jul 20
Value: 5.86 	
Date: Jul 15
Value: 7.7 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 8.92 	
Date: Jun 25
Value: 9.77 	
Date: Jun 20
Value: 13.04 	
Date: Jun 15
Value: 10.05 	
Date: Jun 10
Value: 12 	
Date: Jun 05
Value: 12.7 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.95 	
Date: May 20
Value: 14 	
Date: May 15
Value: 14.9 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 13.78 	
Date: Apr 30
Value: 15.86 	
Date: Apr 25
Value: 17.38 	
Date: Apr 20
Value: 20.4 	
Date: Apr 15
Value: 18.72 	
Date: Apr 10
Value: 16.98 	
Date: Apr 05
Value: 16.4 	
Date: Mar 31
Value: 22.64 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 17.31 	
Date: Mar 15
Value: 15.13 	
Date: Mar 10
Value: 18.64 	
Date: Mar 05
Value: 19.24 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.36 	
Date: Feb 20
Value: 12.58 	
Date: Feb 15
Value: 19.33 	
Date: Feb 10
Value: 15.71 	
Date: Feb 05
Value: 14.48 	
Date: Jan 31
Value: 19.27 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 16.46 	
Date: Dec 31
Value: 24.51 	
Date: Dec 25
Value: 19.98 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 21.16 	
Date: Dec 10
Value: 20.94 	
Date: Dec 05
Value: 25.69 	
Date: Nov 30
Value: 18.65 	
Date: Nov 25
Value: 17.72 	
Date: Nov 20
Value: 22.79 	
Date: Nov 15
Value: 18.27 	
Date: Nov 10
Value: 18.53 	
Date: Nov 05
Value: 12.48 	
Date: Oct 31
Value: 15.41 	
Date: Oct 25
Value: 13.5 	
Date: Oct 20
Value: 11.42 	
Date: Oct 15
Value: 16.73 	
Date: Oct 10
Value: 15.18 	
Date: Oct 05
Value: 12.43 	
Date: Sep 30
Value: 8.23 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.39 	
Date: Sep 15
Value: 7.7 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Dec 31
Value: 6.27 	
Date: Dec 25
Value: 67.5 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 21.47 	
Date: Dec 10
Value: 36.76 	
Date: Dec 05
Value: 34.17 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 26.85 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 3.49 	
Date: Nov 10
Value: 1.69 	
Date: Nov 05
Value: 1.23 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 4.09 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 4.38 	
Date: Dec 15
Value: 46.18 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 12.3 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 33.71 	
Date: Nov 20
Value: 21.7 	
Date: Nov 15
Value: 16.64 	
Date: Nov 10
Value: 44.25 	
Date: Nov 05
Value: 56.84 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 11.38 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.43 	
Date: Jul 31
Value: 10.4 	
Date: Jul 25
Value: 6.08 	
Date: Jul 20
Value: 5.86 	
Date: Jul 15
Value: 7.7 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 8.92 	
Date: Jun 25
Value: 9.77 	
Date: Jun 20
Value: 13.04 	
Date: Jun 15
Value: 10.05 	
Date: Jun 10
Value: 12 	
Date: Jun 05
Value: 12.7 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.95 	
Date: May 20
Value: 14 	
Date: May 15
Value: 14.9 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 13.78 	
Date: Apr 30
Value: 15.86 	
Date: Apr 25
Value: 17.38 	
Date: Apr 20
Value: 20.4 	
Date: Apr 15
Value: 18.72 	
Date: Apr 10
Value: 16.98 	
Date: Apr 05
Value: 16.4 	
Date: Mar 31
Value: 22.64 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 17.31 	
Date: Mar 15
Value: 15.13 	
Date: Mar 10
Value: 18.64 	
Date: Mar 05
Value: 19.24 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.36 	
Date: Feb 20
Value: 12.58 	
Date: Feb 15
Value: 19.33 	
Date: Feb 10
Value: 15.71 	
Date: Feb 05
Value: 14.48 	
Date: Jan 31
Value: 19.27 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 16.46 	
Date: Dec 31
Value: 24.51 	
Date: Dec 25
Value: 19.98 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 21.16 	
Date: Dec 10
Value: 20.94 	
Date: Dec 05
Value: 25.69 	
Date: Nov 30
Value: 18.65 	
Date: Nov 25
Value: 17.72 	
Date: Nov 20
Value: 22.79 	
Date: Nov 15
Value: 18.27 	
Date: Nov 10
Value: 18.53 	
Date: Nov 05
Value: 12.48 	
Date: Oct 31
Value: 15.41 	
Date: Oct 25
Value: 13.5 	
Date: Oct 20
Value: 11.42 	
Date: Oct 15
Value: 16.73 	
Date: Oct 10
Value: 15.18 	
Date: Oct 05
Value: 12.43 	
Date: Sep 30
Value: 8.23 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.39 	
Date: Sep 15
Value: 7.7 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 8.57
	
Date: Aug 31
Value: 1969.81 	
Date: Aug 25
Value: 1964.77 	
Date: Aug 20
Value: 1957.6 	
Date: Aug 15
Value: 1938.59 	
Date: Aug 10
Value: 1936.17 	
Date: Aug 05
Value: 1933.49 	
Date: Jul 31
Value: 1930.6 	
Date: Jul 25
Value: 1927.31 	
Date: Jul 20
Value: 1919.74 	
Date: Jul 15
Value: 1910.37 	
Date: Jul 10
Value: 1907.58 	
Date: Jul 05
Value: 1904.86 	
Date: Jun 30
Value: 1896.58 	
Date: Jun 25
Value: 1854.7 	
Date: Jun 20
Value: 1822.92 	
Date: Jun 15
Value: 1819.66 	
Date: Jun 10
Value: 1813.14 	
Date: Jun 05
Value: 1809.57 	
Date: May 31
Value: 1800.13 	
Date: May 25
Value: 1789.96 	
Date: May 20
Value: 1778.61 	
Date: May 15
Value: 1750.13 	
Date: May 10
Value: 1738.3 	
Date: May 05
Value: 1721.97 	
Date: Apr 30
Value: 1703.45 	
Date: Apr 25
Value: 1696.71 	
Date: Apr 20
Value: 2587.26 	
Date: Apr 15
Value: 2580.07 	
Date: Apr 10
Value: 2569.83 	
Date: Apr 05
Value: 2558.58 	
Date: Mar 31
Value: 2546.65 	
Date: Mar 25
Value: 2508.49 	
Date: Mar 20
Value: 2477.94 	
Date: Mar 15
Value: 2466.84 	
Date: Mar 10
Value: 2450.32 	
Date: Mar 05
Value: 2444.16 	
Date: Feb 28
Value: 2434.35 	
Date: Feb 25
Value: 2433.3 	
Date: Feb 20
Value: 2431.82 	
Date: Feb 15
Value: 2429.33 	
Date: Feb 10
Value: 2427.74 	
Date: Feb 05
Value: 2426.36 	
Date: Jan 31
Value: 2422.63 	
Date: Jan 25
Value: 2410.18 	
Date: Jan 20
Value: 2408.53 	
Date: Jan 15
Value: 2406.33 	
Date: Jan 10
Value: 2389.29 	
Date: Jan 05
Value: 2379.78 	
Date: Dec 31
Value: 2369.08 	
Date: Dec 25
Value: 2362.8 	
Date: Dec 20
Value: 2295.3 	
Date: Dec 15
Value: 2281.29 	
Date: Dec 10
Value: 2259.81 	
Date: Dec 05
Value: 2223.05 	
Date: Nov 30
Value: 2188.88 	
Date: Nov 25
Value: 2159.35 	
Date: Nov 20
Value: 2132.5 	
Date: Nov 15
Value: 2114.08 	
Date: Nov 10
Value: 2110.59 	
Date: Nov 05
Value: 2108.9 	
Date: Oct 31
Value: 2107.66 	
Date: Oct 25
Value: 2104.93 	
Date: Oct 20
Value: 2102.82 	
Date: Oct 15
Value: 2100.69 	
Date: Oct 10
Value: 2098.16 	
Date: Oct 05
Value: 2087.41 	
Date: Sep 30
Value: 2043.17 	
Date: Sep 25
Value: 2033.14 	
Date: Sep 20
Value: 2025.49 	
Date: Sep 15
Value: 2014.56 	
Date: Sep 10
Value: 1999.76 	
Date: Sep 05
Value: 1973.2 	
Date: Aug 31
Value: 2859.74 	
Date: Aug 25
Value: 2854.69 	
Date: Aug 20
Value: 2847.52 	
Date: Aug 15
Value: 2828.52 	
Date: Aug 10
Value: 2826.1 	
Date: Aug 05
Value: 2823.41 	
Date: Jul 31
Value: 2820.53 	
Date: Jul 25
Value: 2817.24 	
Date: Jul 20
Value: 2809.67 	
Date: Jul 15
Value: 2800.29 	
Date: Jul 10
Value: 2797.51 	
Date: Jul 05
Value: 2794.79 	
Date: Jun 30
Value: 2786.5 	
Date: Jun 25
Value: 2744.63 	
Date: Jun 20
Value: 2712.85 	
Date: Jun 15
Value: 2709.59 	
Date: Jun 10
Value: 2703.07 	
Date: Jun 05
Value: 2699.5 	
Date: May 31
Value: 2690.06 	
Date: May 25
Value: 2679.89 	
Date: May 20
Value: 2668.53 	
Date: May 15
Value: 2640.06 	
Date: May 10
Value: 2628.22 	
Date: May 05
Value: 2611.9 	
Date: Apr 30
Value: 2593.37 	
Date: Apr 25
Value: 2586.63 	
Date: Apr 20
Value: 2537.96 	
Date: Apr 15
Value: 2511.38 	
Date: Apr 10
Value: 2504.73 	
Date: Apr 05
Value: 2498.83 	
Date: Mar 31
Value: 2488.12 	
Date: Mar 25
Value: 2466.79 	
Date: Mar 20
Value: 2452.06 	
Date: Mar 15
Value: 2442.16 	
Date: Mar 10
Value: 2410.62 	
Date: Mar 05
Value: 2396.71 	
Date: Feb 28
Value: 2367.8 	
Date: Feb 25
Value: 2356.59 	
Date: Feb 20
Value: 2343.83 	
Date: Feb 15
Value: 2342.3 	
Date: Feb 10
Value: 2334.12 	
Date: Feb 05
Value: 2320.11 	
Date: Jan 31
Value: 2317.58 	
Date: Jan 25
Value: 2316.36 	
Date: Jan 20
Value: 2310.48 	
Date: Jan 15
Value: 2281.88 	
Date: Jan 10
Value: 2278.22 	
Date: Jan 05
Value: 2263.49 	
Date: Dec 31
Value: 2250.06 	
Date: Dec 25
Value: 2245.96 	
Date: Dec 20
Value: 2236.04 	
Date: Dec 15
Value: 2231.65 	
Date: Dec 10
Value: 2185.47 	
Date: Dec 05
Value: 2177.73 	
Date: Nov 30
Value: 2165.42 	
Date: Nov 25
Value: 2102.9 	
Date: Nov 20
Value: 2069.18 	
Date: Nov 15
Value: 2047.48 	
Date: Nov 10
Value: 2030.84 	
Date: Nov 05
Value: 1986.58 	
Date: Oct 31
Value: 2997.59 	
Date: Oct 25
Value: 2994.86 	
Date: Oct 20
Value: 2992.74 	
Date: Oct 15
Value: 2990.62 	
Date: Oct 10
Value: 2988.09 	
Date: Oct 05
Value: 2977.34 	
Date: Sep 30
Value: 2933.1 	
Date: Sep 25
Value: 2923.06 	
Date: Sep 20
Value: 2915.42 	
Date: Sep 15
Value: 2904.49 	
Date: Sep 10
Value: 2889.69 	
Date: Sep 05
Value: 2863.13 	
Date: Aug 31
Value: 1016.93 	
Date: Aug 25
Value: 1005.54 	
Date: Aug 20
Value: 997.64 	
Date: Aug 15
Value: 990.55 	
Date: Aug 10
Value: 982.97 	
Date: Aug 05
Value: 971.1 	
Date: Jul 31
Value: 962.66 	
Date: Jul 25
Value: 952.25 	
Date: Jul 20
Value: 946.17 	
Date: Jul 15
Value: 940.3 	
Date: Jul 10
Value: 932.6 	
Date: Jul 05
Value: 925.95 	
Date: Jun 30
Value: 917.73 	
Date: Jun 25
Value: 908.81 	
Date: Jun 20
Value: 899.03 	
Date: Jun 15
Value: 885.98 	
Date: Jun 10
Value: 875.93 	
Date: Jun 05
Value: 863.92 	
Date: May 31
Value: 851.22 	
Date: May 25
Value: 836.04 	
Date: May 20
Value: 821.08 	
Date: May 15
Value: 807.08 	
Date: May 10
Value: 792.17 	
Date: May 05
Value: 777.89 	
Date: Apr 30
Value: 764.1 	
Date: Apr 25
Value: 748.24 	
Date: Apr 20
Value: 730.86 	
Date: Apr 15
Value: 710.45 	
Date: Apr 10
Value: 691.72 	
Date: Apr 05
Value: 674.74 	
Date: Mar 31
Value: 658.33 	
Date: Mar 25
Value: 635.68 	
Date: Mar 20
Value: 619.45 	
Date: Mar 15
Value: 602.13 	
Date: Mar 10
Value: 587 	
Date: Mar 05
Value: 568.35 	
Date: Feb 28
Value: 549.11 	
Date: Feb 25
Value: 540.19 	
Date: Feb 20
Value: 522.83 	
Date: Feb 15
Value: 510.24 	
Date: Feb 10
Value: 490.9 	
Date: Feb 05
Value: 475.19 	
Date: Jan 31
Value: 460.7 	
Date: Jan 25
Value: 441.43 	
Date: Jan 20
Value: 426.41 	
Date: Jan 15
Value: 415.16 	
Date: Jan 10
Value: 406.31 	
Date: Jan 05
Value: 390.29 	
Date: Dec 31
Value: 373.82 	
Date: Dec 25
Value: 349.31 	
Date: Dec 20
Value: 329.33 	
Date: Dec 15
Value: 307.23 	
Date: Dec 10
Value: 286.06 	
Date: Dec 05
Value: 265.11 	
Date: Nov 30
Value: 239.42 	
Date: Nov 25
Value: 220.76 	
Date: Nov 20
Value: 203.04 	
Date: Nov 15
Value: 180.24 	
Date: Nov 10
Value: 161.96 	
Date: Nov 05
Value: 143.43 	
Date: Oct 31
Value: 1147.88 	
Date: Oct 25
Value: 1132.46 	
Date: Oct 20
Value: 1118.96 	
Date: Oct 15
Value: 1107.53 	
Date: Oct 10
Value: 1090.8 	
Date: Oct 05
Value: 1075.62 	
Date: Sep 30
Value: 1063.18 	
Date: Sep 25
Value: 1054.94 	
Date: Sep 20
Value: 1047.24 	
Date: Sep 15
Value: 1039.85 	
Date: Sep 10
Value: 1032.14 	
Date: Sep 05
Value: 1025.5 	
Date: Aug 31
Value: 1969.81 	
Date: Aug 25
Value: 1964.77 	
Date: Aug 20
Value: 1957.6 	
Date: Aug 15
Value: 1938.59 	
Date: Aug 10
Value: 1936.17 	
Date: Aug 05
Value: 1933.49 	
Date: Jul 31
Value: 1930.6 	
Date: Jul 25
Value: 1927.31 	
Date: Jul 20
Value: 1919.74 	
Date: Jul 15
Value: 1910.37 	
Date: Jul 10
Value: 1907.58 	
Date: Jul 05
Value: 1904.86 	
Date: Jun 30
Value: 1896.58 	
Date: Jun 25
Value: 1854.7 	
Date: Jun 20
Value: 1822.92 	
Date: Jun 15
Value: 1819.66 	
Date: Jun 10
Value: 1813.14 	
Date: Jun 05
Value: 1809.57 	
Date: May 31
Value: 1800.13 	
Date: May 25
Value: 1789.96 	
Date: May 20
Value: 1778.61 	
Date: May 15
Value: 1750.13 	
Date: May 10
Value: 1738.3 	
Date: May 05
Value: 1721.97 	
Date: Apr 30
Value: 1703.45 	
Date: Apr 25
Value: 1696.71 	
Date: Apr 20
Value: 2587.26 	
Date: Apr 15
Value: 2580.07 	
Date: Apr 10
Value: 2569.83 	
Date: Apr 05
Value: 2558.58 	
Date: Mar 31
Value: 2546.65 	
Date: Mar 25
Value: 2508.49 	
Date: Mar 20
Value: 2477.94 	
Date: Mar 15
Value: 2466.84 	
Date: Mar 10
Value: 2450.32 	
Date: Mar 05
Value: 2444.16 	
Date: Feb 28
Value: 2434.35 	
Date: Feb 25
Value: 2433.3 	
Date: Feb 20
Value: 2431.82 	
Date: Feb 15
Value: 2429.33 	
Date: Feb 10
Value: 2427.74 	
Date: Feb 05
Value: 2426.36 	
Date: Jan 31
Value: 2422.63 	
Date: Jan 25
Value: 2410.18 	
Date: Jan 20
Value: 2408.53 	
Date: Jan 15
Value: 2406.33 	
Date: Jan 10
Value: 2389.29 	
Date: Jan 05
Value: 2379.78 	
Date: Dec 31
Value: 2369.08 	
Date: Dec 25
Value: 2362.8 	
Date: Dec 20
Value: 2295.3 	
Date: Dec 15
Value: 2281.29 	
Date: Dec 10
Value: 2259.81 	
Date: Dec 05
Value: 2223.05 	
Date: Nov 30
Value: 2188.88 	
Date: Nov 25
Value: 2159.35 	
Date: Nov 20
Value: 2132.5 	
Date: Nov 15
Value: 2114.08 	
Date: Nov 10
Value: 2110.59 	
Date: Nov 05
Value: 2108.9 	
Date: Oct 31
Value: 2107.66 	
Date: Oct 25
Value: 2104.93 	
Date: Oct 20
Value: 2102.82 	
Date: Oct 15
Value: 2100.69 	
Date: Oct 10
Value: 2098.16 	
Date: Oct 05
Value: 2087.41 	
Date: Sep 30
Value: 2043.17 	
Date: Sep 25
Value: 2033.14 	
Date: Sep 20
Value: 2025.49 	
Date: Sep 15
Value: 2014.56 	
Date: Sep 10
Value: 1999.76 	
Date: Sep 05
Value: 1973.2 	
Date: Aug 31
Value: 2859.74 	
Date: Aug 25
Value: 2854.69 	
Date: Aug 20
Value: 2847.52 	
Date: Aug 15
Value: 2828.52 	
Date: Aug 10
Value: 2826.1 	
Date: Aug 05
Value: 2823.41 	
Date: Jul 31
Value: 2820.53 	
Date: Jul 25
Value: 2817.24 	
Date: Jul 20
Value: 2809.67 	
Date: Jul 15
Value: 2800.29 	
Date: Jul 10
Value: 2797.51 	
Date: Jul 05
Value: 2794.79 	
Date: Jun 30
Value: 2786.5 	
Date: Jun 25
Value: 2744.63 	
Date: Jun 20
Value: 2712.85 	
Date: Jun 15
Value: 2709.59 	
Date: Jun 10
Value: 2703.07 	
Date: Jun 05
Value: 2699.5 	
Date: May 31
Value: 2690.06 	
Date: May 25
Value: 2679.89 	
Date: May 20
Value: 2668.53 	
Date: May 15
Value: 2640.06 	
Date: May 10
Value: 2628.22 	
Date: May 05
Value: 2611.9 	
Date: Apr 30
Value: 2593.37 	
Date: Apr 25
Value: 2586.63 	
Date: Apr 20
Value: 2537.96 	
Date: Apr 15
Value: 2511.38 	
Date: Apr 10
Value: 2504.73 	
Date: Apr 05
Value: 2498.83 	
Date: Mar 31
Value: 2488.12 	
Date: Mar 25
Value: 2466.79 	
Date: Mar 20
Value: 2452.06 	
Date: Mar 15
Value: 2442.16 	
Date: Mar 10
Value: 2410.62 	
Date: Mar 05
Value: 2396.71 	
Date: Feb 28
Value: 2367.8 	
Date: Feb 25
Value: 2356.59 	
Date: Feb 20
Value: 2343.83 	
Date: Feb 15
Value: 2342.3 	
Date: Feb 10
Value: 2334.12 	
Date: Feb 05
Value: 2320.11 	
Date: Jan 31
Value: 2317.58 	
Date: Jan 25
Value: 2316.36 	
Date: Jan 20
Value: 2310.48 	
Date: Jan 15
Value: 2281.88 	
Date: Jan 10
Value: 2278.22 	
Date: Jan 05
Value: 2263.49 	
Date: Dec 31
Value: 2250.06 	
Date: Dec 25
Value: 2245.96 	
Date: Dec 20
Value: 2236.04 	
Date: Dec 15
Value: 2231.65 	
Date: Dec 10
Value: 2185.47 	
Date: Dec 05
Value: 2177.73 	
Date: Nov 30
Value: 2165.42 	
Date: Nov 25
Value: 2102.9 	
Date: Nov 20
Value: 2069.18 	
Date: Nov 15
Value: 2047.48 	
Date: Nov 10
Value: 2030.84 	
Date: Nov 05
Value: 1986.58 	
Date: Oct 31
Value: 2997.59 	
Date: Oct 25
Value: 2994.86 	
Date: Oct 20
Value: 2992.74 	
Date: Oct 15
Value: 2990.62 	
Date: Oct 10
Value: 2988.09 	
Date: Oct 05
Value: 2977.34 	
Date: Sep 30
Value: 2933.1 	
Date: Sep 25
Value: 2923.06 	
Date: Sep 20
Value: 2915.42 	
Date: Sep 15
Value: 2904.49 	
Date: Sep 10
Value: 2889.69 	
Date: Sep 05
Value: 2863.13 	
Date: Aug 31
Value: 1016.93 	
Date: Aug 25
Value: 1005.54 	
Date: Aug 20
Value: 997.64 	
Date: Aug 15
Value: 990.55 	
Date: Aug 10
Value: 982.97 	
Date: Aug 05
Value: 971.1 	
Date: Jul 31
Value: 962.66 	
Date: Jul 25
Value: 952.25 	
Date: Jul 20
Value: 946.17 	
Date: Jul 15
Value: 940.3 	
Date: Jul 10
Value: 932.6 	
Date: Jul 05
Value: 925.95 	
Date: Jun 30
Value: 917.73 	
Date: Jun 25
Value: 908.81 	
Date: Jun 20
Value: 899.03 	
Date: Jun 15
Value: 885.98 	
Date: Jun 10
Value: 875.93 	
Date: Jun 05
Value: 863.92 	
Date: May 31
Value: 851.22 	
Date: May 25
Value: 836.04 	
Date: May 20
Value: 821.08 	
Date: May 15
Value: 807.08 	
Date: May 10
Value: 792.17 	
Date: May 05
Value: 777.89 	
Date: Apr 30
Value: 764.1 	
Date: Apr 25
Value: 748.24 	
Date: Apr 20
Value: 730.86 	
Date: Apr 15
Value: 710.45 	
Date: Apr 10
Value: 691.72 	
Date: Apr 05
Value: 674.74 	
Date: Mar 31
Value: 658.33 	
Date: Mar 25
Value: 635.68 	
Date: Mar 20
Value: 619.45 	
Date: Mar 15
Value: 602.13 	
Date: Mar 10
Value: 587 	
Date: Mar 05
Value: 568.35 	
Date: Feb 28
Value: 549.11 	
Date: Feb 25
Value: 540.19 	
Date: Feb 20
Value: 522.83 	
Date: Feb 15
Value: 510.24 	
Date: Feb 10
Value: 490.9 	
Date: Feb 05
Value: 475.19 	
Date: Jan 31
Value: 460.7 	
Date: Jan 25
Value: 441.43 	
Date: Jan 20
Value: 426.41 	
Date: Jan 15
Value: 415.16 	
Date: Jan 10
Value: 406.31 	
Date: Jan 05
Value: 390.29 	
Date: Dec 31
Value: 373.82 	
Date: Dec 25
Value: 349.31 	
Date: Dec 20
Value: 329.33 	
Date: Dec 15
Value: 307.23 	
Date: Dec 10
Value: 286.06 	
Date: Dec 05
Value: 265.11 	
Date: Nov 30
Value: 239.42 	
Date: Nov 25
Value: 220.76 	
Date: Nov 20
Value: 203.04 	
Date: Nov 15
Value: 180.24 	
Date: Nov 10
Value: 161.96 	
Date: Nov 05
Value: 143.43 	
Date: Oct 31
Value: 1147.88 	
Date: Oct 25
Value: 1132.46 	
Date: Oct 20
Value: 1118.96 	
Date: Oct 15
Value: 1107.53 	
Date: Oct 10
Value: 1090.8 	
Date: Oct 05
Value: 1075.62 	
Date: Sep 30
Value: 1063.18 	
Date: Sep 25
Value: 1054.94 	
Date: Sep 20
Value: 1047.24 	
Date: Sep 15
Value: 1039.85 	
Date: Sep 10
Value: 1032.14 	
Date: Sep 05
Value: 1025.5

	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Dec 31
Value: 6.78 	
Date: Dec 25
Value: 42.73 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.56 	
Date: Dec 10
Value: 43.23 	
Date: Dec 05
Value: 24.03 	
Date: Nov 30
Value: 20.67 	
Date: Nov 25
Value: 13.04 	
Date: Nov 20
Value: 16.05 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 2.46 	
Date: Nov 05
Value: 2.21 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 15.57 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 19.88 	
Date: Dec 10
Value: 4.62 	
Date: Dec 05
Value: 22.21 	
Date: Nov 30
Value: 20.64 	
Date: Nov 25
Value: 16.34 	
Date: Nov 20
Value: 9.59 	
Date: Nov 15
Value: 8.98 	
Date: Nov 10
Value: 10.14 	
Date: Nov 05
Value: 33.81 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 6.49 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.31 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 7.49 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 6.98 	
Date: Jul 25
Value: 3.97 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 4.49 	
Date: Jul 10
Value: 5.83 	
Date: Jul 05
Value: 7.35 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.29 	
Date: Jun 20
Value: 14.84 	
Date: Jun 15
Value: 13.59 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 15.34 	
Date: May 25
Value: 14 	
Date: May 20
Value: 10.64 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.23 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.62 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.4 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.65 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.63 	
Date: Mar 05
Value: 9.4 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 5.49 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.72 	
Date: Feb 05
Value: 6.54 	
Date: Jan 31
Value: 9.75 	
Date: Jan 25
Value: 8.31 	
Date: Jan 20
Value: 5.15 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.08 	
Date: Jan 05
Value: 8.11 	
Date: Dec 31
Value: 14.23 	
Date: Dec 25
Value: 12.81 	
Date: Dec 20
Value: 11.44 	
Date: Dec 15
Value: 12.53 	
Date: Dec 10
Value: 12.88 	
Date: Dec 05
Value: 17.44 	
Date: Nov 30
Value: 11.02 	
Date: Nov 25
Value: 11.53 	
Date: Nov 20
Value: 14.35 	
Date: Nov 15
Value: 11.07 	
Date: Nov 10
Value: 9.62 	
Date: Nov 05
Value: 6.59 	
Date: Oct 31
Value: 10.7 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.38 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.32 	
Date: Sep 30
Value: 6.23 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 4.98 	
Date: Sep 15
Value: 5.02 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.08 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Dec 31
Value: 6.78 	
Date: Dec 25
Value: 42.73 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.56 	
Date: Dec 10
Value: 43.23 	
Date: Dec 05
Value: 24.03 	
Date: Nov 30
Value: 20.67 	
Date: Nov 25
Value: 13.04 	
Date: Nov 20
Value: 16.05 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 2.46 	
Date: Nov 05
Value: 2.21 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 15.57 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 19.88 	
Date: Dec 10
Value: 4.62 	
Date: Dec 05
Value: 22.21 	
Date: Nov 30
Value: 20.64 	
Date: Nov 25
Value: 16.34 	
Date: Nov 20
Value: 9.59 	
Date: Nov 15
Value: 8.98 	
Date: Nov 10
Value: 10.14 	
Date: Nov 05
Value: 33.81 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 6.49 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.31 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 7.49 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 6.98 	
Date: Jul 25
Value: 3.97 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 4.49 	
Date: Jul 10
Value: 5.83 	
Date: Jul 05
Value: 7.35 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.29 	
Date: Jun 20
Value: 14.84 	
Date: Jun 15
Value: 13.59 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 15.34 	
Date: May 25
Value: 14 	
Date: May 20
Value: 10.64 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.23 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.62 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.4 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.65 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.63 	
Date: Mar 05
Value: 9.4 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 5.49 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.72 	
Date: Feb 05
Value: 6.54 	
Date: Jan 31
Value: 9.75 	
Date: Jan 25
Value: 8.31 	
Date: Jan 20
Value: 5.15 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.08 	
Date: Jan 05
Value: 8.11 	
Date: Dec 31
Value: 14.23 	
Date: Dec 25
Value: 12.81 	
Date: Dec 20
Value: 11.44 	
Date: Dec 15
Value: 12.53 	
Date: Dec 10
Value: 12.88 	
Date: Dec 05
Value: 17.44 	
Date: Nov 30
Value: 11.02 	
Date: Nov 25
Value: 11.53 	
Date: Nov 20
Value: 14.35 	
Date: Nov 15
Value: 11.07 	
Date: Nov 10
Value: 9.62 	
Date: Nov 05
Value: 6.59 	
Date: Oct 31
Value: 10.7 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.38 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.32 	
Date: Sep 30
Value: 6.23 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 4.98 	
Date: Sep 15
Value: 5.02 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.08
	
Date: Aug 31
Value: 1270.86 	
Date: Aug 25
Value: 1266.04 	
Date: Aug 20
Value: 1256.93 	
Date: Aug 15
Value: 1232.39 	
Date: Aug 10
Value: 1230.62 	
Date: Aug 05
Value: 1228.95 	
Date: Jul 31
Value: 1226.85 	
Date: Jul 25
Value: 1225.21 	
Date: Jul 20
Value: 1219.75 	
Date: Jul 15
Value: 1217.58 	
Date: Jul 10
Value: 1215.88 	
Date: Jul 05
Value: 1214.1 	
Date: Jun 30
Value: 1202.58 	
Date: Jun 25
Value: 1183.68 	
Date: Jun 20
Value: 1156.15 	
Date: Jun 15
Value: 1153.24 	
Date: Jun 10
Value: 1142.74 	
Date: Jun 05
Value: 1136.75 	
Date: May 31
Value: 1127.35 	
Date: May 25
Value: 1118.75 	
Date: May 20
Value: 1114.17 	
Date: May 15
Value: 1090.75 	
Date: May 10
Value: 1084.46 	
Date: May 05
Value: 1078.76 	
Date: Apr 30
Value: 1060.14 	
Date: Apr 25
Value: 1056.93 	
Date: Apr 20
Value: 1631.23 	
Date: Apr 15
Value: 1628.34 	
Date: Apr 10
Value: 1624.93 	
Date: Apr 05
Value: 1621.41 	
Date: Mar 31
Value: 1611.91 	
Date: Mar 25
Value: 1568.5 	
Date: Mar 20
Value: 1553.97 	
Date: Mar 15
Value: 1551.02 	
Date: Mar 10
Value: 1545.21 	
Date: Mar 05
Value: 1543.65 	
Date: Feb 28
Value: 1540.46 	
Date: Feb 25
Value: 1539.9 	
Date: Feb 20
Value: 1538.99 	
Date: Feb 15
Value: 1537.89 	
Date: Feb 10
Value: 1537.2 	
Date: Feb 05
Value: 1536.59 	
Date: Jan 31
Value: 1535.85 	
Date: Jan 25
Value: 1530.3 	
Date: Jan 20
Value: 1529.49 	
Date: Jan 15
Value: 1527.82 	
Date: Jan 10
Value: 1511.97 	
Date: Jan 05
Value: 1509.88 	
Date: Dec 31
Value: 1505.23 	
Date: Dec 25
Value: 1498.45 	
Date: Dec 20
Value: 1455.71 	
Date: Dec 15
Value: 1451.57 	
Date: Dec 10
Value: 1448.01 	
Date: Dec 05
Value: 1404.77 	
Date: Nov 30
Value: 1380.74 	
Date: Nov 25
Value: 1360.06 	
Date: Nov 20
Value: 1347.01 	
Date: Nov 15
Value: 1330.96 	
Date: Nov 10
Value: 1320.71 	
Date: Nov 05
Value: 1318.25 	
Date: Oct 31
Value: 1316.04 	
Date: Oct 25
Value: 1314.09 	
Date: Oct 20
Value: 1312.7 	
Date: Oct 15
Value: 1311.34 	
Date: Oct 10
Value: 1309.66 	
Date: Oct 05
Value: 1307.41 	
Date: Sep 30
Value: 1301.4 	
Date: Sep 25
Value: 1298.39 	
Date: Sep 20
Value: 1295.92 	
Date: Sep 15
Value: 1286.5 	
Date: Sep 10
Value: 1279.98 	
Date: Sep 05
Value: 1273.05 	
Date: Aug 31
Value: 1944.13 	
Date: Aug 25
Value: 1939.32 	
Date: Aug 20
Value: 1930.2 	
Date: Aug 15
Value: 1905.66 	
Date: Aug 10
Value: 1903.9 	
Date: Aug 05
Value: 1902.22 	
Date: Jul 31
Value: 1900.13 	
Date: Jul 25
Value: 1898.48 	
Date: Jul 20
Value: 1893.03 	
Date: Jul 15
Value: 1890.86 	
Date: Jul 10
Value: 1889.16 	
Date: Jul 05
Value: 1887.37 	
Date: Jun 30
Value: 1875.86 	
Date: Jun 25
Value: 1856.96 	
Date: Jun 20
Value: 1829.42 	
Date: Jun 15
Value: 1826.52 	
Date: Jun 10
Value: 1816.01 	
Date: Jun 05
Value: 1810.03 	
Date: May 31
Value: 1800.63 	
Date: May 25
Value: 1792.03 	
Date: May 20
Value: 1787.44 	
Date: May 15
Value: 1764.03 	
Date: May 10
Value: 1757.74 	
Date: May 05
Value: 1752.04 	
Date: Apr 30
Value: 1733.42 	
Date: Apr 25
Value: 1730.21 	
Date: Apr 20
Value: 1699.94 	
Date: Apr 15
Value: 1681.87 	
Date: Apr 10
Value: 1679.66 	
Date: Apr 05
Value: 1677.47 	
Date: Mar 31
Value: 1675.2 	
Date: Mar 25
Value: 1666.07 	
Date: Mar 20
Value: 1662.4 	
Date: Mar 15
Value: 1659.66 	
Date: Mar 10
Value: 1645.42 	
Date: Mar 05
Value: 1632.07 	
Date: Feb 28
Value: 1601.55 	
Date: Feb 25
Value: 1596.45 	
Date: Feb 20
Value: 1590.81 	
Date: Feb 15
Value: 1590.17 	
Date: Feb 10
Value: 1572.24 	
Date: Feb 05
Value: 1567.32 	
Date: Jan 31
Value: 1566.02 	
Date: Jan 25
Value: 1565.26 	
Date: Jan 20
Value: 1564.26 	
Date: Jan 15
Value: 1559.51 	
Date: Jan 10
Value: 1557.32 	
Date: Jan 05
Value: 1529.76 	
Date: Dec 31
Value: 1524.98 	
Date: Dec 25
Value: 1522.85 	
Date: Dec 20
Value: 1507.27 	
Date: Dec 15
Value: 1504.13 	
Date: Dec 10
Value: 1484.25 	
Date: Dec 05
Value: 1479.62 	
Date: Nov 30
Value: 1457.41 	
Date: Nov 25
Value: 1436.77 	
Date: Nov 20
Value: 1420.42 	
Date: Nov 15
Value: 1410.83 	
Date: Nov 10
Value: 1401.84 	
Date: Nov 05
Value: 1391.7 	
Date: Oct 31
Value: 1989.31 	
Date: Oct 25
Value: 1987.37 	
Date: Oct 20
Value: 1985.97 	
Date: Oct 15
Value: 1984.62 	
Date: Oct 10
Value: 1982.94 	
Date: Oct 05
Value: 1980.69 	
Date: Sep 30
Value: 1974.68 	
Date: Sep 25
Value: 1971.67 	
Date: Sep 20
Value: 1969.2 	
Date: Sep 15
Value: 1959.78 	
Date: Sep 10
Value: 1953.25 	
Date: Sep 05
Value: 1946.32 	
Date: Aug 31
Value: 667.7 	
Date: Aug 25
Value: 661.2 	
Date: Aug 20
Value: 654.2 	
Date: Aug 15
Value: 648.89 	
Date: Aug 10
Value: 642.93 	
Date: Aug 05
Value: 635.43 	
Date: Jul 31
Value: 628.96 	
Date: Jul 25
Value: 621.97 	
Date: Jul 20
Value: 618 	
Date: Jul 15
Value: 614.38 	
Date: Jul 10
Value: 609.89 	
Date: Jul 05
Value: 604.05 	
Date: Jun 30
Value: 596.69 	
Date: Jun 25
Value: 588.37 	
Date: Jun 20
Value: 578.07 	
Date: Jun 15
Value: 563.22 	
Date: Jun 10
Value: 549.63 	
Date: Jun 05
Value: 537.69 	
Date: May 31
Value: 524.73 	
Date: May 25
Value: 509.38 	
Date: May 20
Value: 495.37 	
Date: May 15
Value: 484.73 	
Date: May 10
Value: 472.68 	
Date: May 05
Value: 460.45 	
Date: Apr 30
Value: 448.2 	
Date: Apr 25
Value: 439.58 	
Date: Apr 20
Value: 428.76 	
Date: Apr 15
Value: 415.35 	
Date: Apr 10
Value: 403.19 	
Date: Apr 05
Value: 392.19 	
Date: Mar 31
Value: 380.79 	
Date: Mar 25
Value: 366.27 	
Date: Mar 20
Value: 355.61 	
Date: Mar 15
Value: 345.72 	
Date: Mar 10
Value: 337.36 	
Date: Mar 05
Value: 326.73 	
Date: Feb 28
Value: 317.32 	
Date: Feb 25
Value: 313.79 	
Date: Feb 20
Value: 305.15 	
Date: Feb 15
Value: 299.65 	
Date: Feb 10
Value: 291.43 	
Date: Feb 05
Value: 284.7 	
Date: Jan 31
Value: 278.16 	
Date: Jan 25
Value: 268.4 	
Date: Jan 20
Value: 260.09 	
Date: Jan 15
Value: 254.93 	
Date: Jan 10
Value: 248.75 	
Date: Jan 05
Value: 241.67 	
Date: Dec 31
Value: 233.55 	
Date: Dec 25
Value: 219.31 	
Date: Dec 20
Value: 206.49 	
Date: Dec 15
Value: 195.05 	
Date: Dec 10
Value: 182.51 	
Date: Dec 05
Value: 169.63 	
Date: Nov 30
Value: 152.19 	
Date: Nov 25
Value: 141.16 	
Date: Nov 20
Value: 129.63 	
Date: Nov 15
Value: 115.28 	
Date: Nov 10
Value: 104.2 	
Date: Nov 05
Value: 94.58 	
Date: Oct 31
Value: 755.68 	
Date: Oct 25
Value: 744.97 	
Date: Oct 20
Value: 735.62 	
Date: Oct 15
Value: 727.43 	
Date: Oct 10
Value: 716.05 	
Date: Oct 05
Value: 706.29 	
Date: Sep 30
Value: 699.96 	
Date: Sep 25
Value: 693.73 	
Date: Sep 20
Value: 688.02 	
Date: Sep 15
Value: 683.04 	
Date: Sep 10
Value: 678.01 	
Date: Sep 05
Value: 672.78 	
Date: Aug 31
Value: 1270.86 	
Date: Aug 25
Value: 1266.04 	
Date: Aug 20
Value: 1256.93 	
Date: Aug 15
Value: 1232.39 	
Date: Aug 10
Value: 1230.62 	
Date: Aug 05
Value: 1228.95 	
Date: Jul 31
Value: 1226.85 	
Date: Jul 25
Value: 1225.21 	
Date: Jul 20
Value: 1219.75 	
Date: Jul 15
Value: 1217.58 	
Date: Jul 10
Value: 1215.88 	
Date: Jul 05
Value: 1214.1 	
Date: Jun 30
Value: 1202.58 	
Date: Jun 25
Value: 1183.68 	
Date: Jun 20
Value: 1156.15 	
Date: Jun 15
Value: 1153.24 	
Date: Jun 10
Value: 1142.74 	
Date: Jun 05
Value: 1136.75 	
Date: May 31
Value: 1127.35 	
Date: May 25
Value: 1118.75 	
Date: May 20
Value: 1114.17 	
Date: May 15
Value: 1090.75 	
Date: May 10
Value: 1084.46 	
Date: May 05
Value: 1078.76 	
Date: Apr 30
Value: 1060.14 	
Date: Apr 25
Value: 1056.93 	
Date: Apr 20
Value: 1631.23 	
Date: Apr 15
Value: 1628.34 	
Date: Apr 10
Value: 1624.93 	
Date: Apr 05
Value: 1621.41 	
Date: Mar 31
Value: 1611.91 	
Date: Mar 25
Value: 1568.5 	
Date: Mar 20
Value: 1553.97 	
Date: Mar 15
Value: 1551.02 	
Date: Mar 10
Value: 1545.21 	
Date: Mar 05
Value: 1543.65 	
Date: Feb 28
Value: 1540.46 	
Date: Feb 25
Value: 1539.9 	
Date: Feb 20
Value: 1538.99 	
Date: Feb 15
Value: 1537.89 	
Date: Feb 10
Value: 1537.2 	
Date: Feb 05
Value: 1536.59 	
Date: Jan 31
Value: 1535.85 	
Date: Jan 25
Value: 1530.3 	
Date: Jan 20
Value: 1529.49 	
Date: Jan 15
Value: 1527.82 	
Date: Jan 10
Value: 1511.97 	
Date: Jan 05
Value: 1509.88 	
Date: Dec 31
Value: 1505.23 	
Date: Dec 25
Value: 1498.45 	
Date: Dec 20
Value: 1455.71 	
Date: Dec 15
Value: 1451.57 	
Date: Dec 10
Value: 1448.01 	
Date: Dec 05
Value: 1404.77 	
Date: Nov 30
Value: 1380.74 	
Date: Nov 25
Value: 1360.06 	
Date: Nov 20
Value: 1347.01 	
Date: Nov 15
Value: 1330.96 	
Date: Nov 10
Value: 1320.71 	
Date: Nov 05
Value: 1318.25 	
Date: Oct 31
Value: 1316.04 	
Date: Oct 25
Value: 1314.09 	
Date: Oct 20
Value: 1312.7 	
Date: Oct 15
Value: 1311.34 	
Date: Oct 10
Value: 1309.66 	
Date: Oct 05
Value: 1307.41 	
Date: Sep 30
Value: 1301.4 	
Date: Sep 25
Value: 1298.39 	
Date: Sep 20
Value: 1295.92 	
Date: Sep 15
Value: 1286.5 	
Date: Sep 10
Value: 1279.98 	
Date: Sep 05
Value: 1273.05 	
Date: Aug 31
Value: 1944.13 	
Date: Aug 25
Value: 1939.32 	
Date: Aug 20
Value: 1930.2 	
Date: Aug 15
Value: 1905.66 	
Date: Aug 10
Value: 1903.9 	
Date: Aug 05
Value: 1902.22 	
Date: Jul 31
Value: 1900.13 	
Date: Jul 25
Value: 1898.48 	
Date: Jul 20
Value: 1893.03 	
Date: Jul 15
Value: 1890.86 	
Date: Jul 10
Value: 1889.16 	
Date: Jul 05
Value: 1887.37 	
Date: Jun 30
Value: 1875.86 	
Date: Jun 25
Value: 1856.96 	
Date: Jun 20
Value: 1829.42 	
Date: Jun 15
Value: 1826.52 	
Date: Jun 10
Value: 1816.01 	
Date: Jun 05
Value: 1810.03 	
Date: May 31
Value: 1800.63 	
Date: May 25
Value: 1792.03 	
Date: May 20
Value: 1787.44 	
Date: May 15
Value: 1764.03 	
Date: May 10
Value: 1757.74 	
Date: May 05
Value: 1752.04 	
Date: Apr 30
Value: 1733.42 	
Date: Apr 25
Value: 1730.21 	
Date: Apr 20
Value: 1699.94 	
Date: Apr 15
Value: 1681.87 	
Date: Apr 10
Value: 1679.66 	
Date: Apr 05
Value: 1677.47 	
Date: Mar 31
Value: 1675.2 	
Date: Mar 25
Value: 1666.07 	
Date: Mar 20
Value: 1662.4 	
Date: Mar 15
Value: 1659.66 	
Date: Mar 10
Value: 1645.42 	
Date: Mar 05
Value: 1632.07 	
Date: Feb 28
Value: 1601.55 	
Date: Feb 25
Value: 1596.45 	
Date: Feb 20
Value: 1590.81 	
Date: Feb 15
Value: 1590.17 	
Date: Feb 10
Value: 1572.24 	
Date: Feb 05
Value: 1567.32 	
Date: Jan 31
Value: 1566.02 	
Date: Jan 25
Value: 1565.26 	
Date: Jan 20
Value: 1564.26 	
Date: Jan 15
Value: 1559.51 	
Date: Jan 10
Value: 1557.32 	
Date: Jan 05
Value: 1529.76 	
Date: Dec 31
Value: 1524.98 	
Date: Dec 25
Value: 1522.85 	
Date: Dec 20
Value: 1507.27 	
Date: Dec 15
Value: 1504.13 	
Date: Dec 10
Value: 1484.25 	
Date: Dec 05
Value: 1479.62 	
Date: Nov 30
Value: 1457.41 	
Date: Nov 25
Value: 1436.77 	
Date: Nov 20
Value: 1420.42 	
Date: Nov 15
Value: 1410.83 	
Date: Nov 10
Value: 1401.84 	
Date: Nov 05
Value: 1391.7 	
Date: Oct 31
Value: 1989.31 	
Date: Oct 25
Value: 1987.37 	
Date: Oct 20
Value: 1985.97 	
Date: Oct 15
Value: 1984.62 	
Date: Oct 10
Value: 1982.94 	
Date: Oct 05
Value: 1980.69 	
Date: Sep 30
Value: 1974.68 	
Date: Sep 25
Value: 1971.67 	
Date: Sep 20
Value: 1969.2 	
Date: Sep 15
Value: 1959.78 	
Date: Sep 10
Value: 1953.25 	
Date: Sep 05
Value: 1946.32 	
Date: Aug 31
Value: 667.7 	
Date: Aug 25
Value: 661.2 	
Date: Aug 20
Value: 654.2 	
Date: Aug 15
Value: 648.89 	
Date: Aug 10
Value: 642.93 	
Date: Aug 05
Value: 635.43 	
Date: Jul 31
Value: 628.96 	
Date: Jul 25
Value: 621.97 	
Date: Jul 20
Value: 618 	
Date: Jul 15
Value: 614.38 	
Date: Jul 10
Value: 609.89 	
Date: Jul 05
Value: 604.05 	
Date: Jun 30
Value: 596.69 	
Date: Jun 25
Value: 588.37 	
Date: Jun 20
Value: 578.07 	
Date: Jun 15
Value: 563.22 	
Date: Jun 10
Value: 549.63 	
Date: Jun 05
Value: 537.69 	
Date: May 31
Value: 524.73 	
Date: May 25
Value: 509.38 	
Date: May 20
Value: 495.37 	
Date: May 15
Value: 484.73 	
Date: May 10
Value: 472.68 	
Date: May 05
Value: 460.45 	
Date: Apr 30
Value: 448.2 	
Date: Apr 25
Value: 439.58 	
Date: Apr 20
Value: 428.76 	
Date: Apr 15
Value: 415.35 	
Date: Apr 10
Value: 403.19 	
Date: Apr 05
Value: 392.19 	
Date: Mar 31
Value: 380.79 	
Date: Mar 25
Value: 366.27 	
Date: Mar 20
Value: 355.61 	
Date: Mar 15
Value: 345.72 	
Date: Mar 10
Value: 337.36 	
Date: Mar 05
Value: 326.73 	
Date: Feb 28
Value: 317.32 	
Date: Feb 25
Value: 313.79 	
Date: Feb 20
Value: 305.15 	
Date: Feb 15
Value: 299.65 	
Date: Feb 10
Value: 291.43 	
Date: Feb 05
Value: 284.7 	
Date: Jan 31
Value: 278.16 	
Date: Jan 25
Value: 268.4 	
Date: Jan 20
Value: 260.09 	
Date: Jan 15
Value: 254.93 	
Date: Jan 10
Value: 248.75 	
Date: Jan 05
Value: 241.67 	
Date: Dec 31
Value: 233.55 	
Date: Dec 25
Value: 219.31 	
Date: Dec 20
Value: 206.49 	
Date: Dec 15
Value: 195.05 	
Date: Dec 10
Value: 182.51 	
Date: Dec 05
Value: 169.63 	
Date: Nov 30
Value: 152.19 	
Date: Nov 25
Value: 141.16 	
Date: Nov 20
Value: 129.63 	
Date: Nov 15
Value: 115.28 	
Date: Nov 10
Value: 104.2 	
Date: Nov 05
Value: 94.58 	
Date: Oct 31
Value: 755.68 	
Date: Oct 25
Value: 744.97 	
Date: Oct 20
Value: 735.62 	
Date: Oct 15
Value: 727.43 	
Date: Oct 10
Value: 716.05 	
Date: Oct 05
Value: 706.29 	
Date: Sep 30
Value: 699.96 	
Date: Sep 25
Value: 693.73 	
Date: Sep 20
Value: 688.02 	
Date: Sep 15
Value: 683.04 	
Date: Sep 10
Value: 678.01 	
Date: Sep 05
Value: 672.78

	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 6.9 	
Date: Dec 25
Value: 50.5 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 4.73 	
Date: Dec 10
Value: 50.39 	
Date: Dec 05
Value: 23.49 	
Date: Nov 30
Value: 26.2 	
Date: Nov 25
Value: 13.76 	
Date: Nov 20
Value: 12.24 	
Date: Nov 15
Value: 8.02 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 13.71 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 24.71 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 23.39 	
Date: Nov 30
Value: 26.36 	
Date: Nov 25
Value: 19.48 	
Date: Nov 20
Value: 10.45 	
Date: Nov 15
Value: 7.9 	
Date: Nov 10
Value: 11.74 	
Date: Nov 05
Value: 42.66 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 7.17 	
Date: Aug 25
Value: 7.78 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 9.14 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 9.13 	
Date: Jul 25
Value: 4.55 	
Date: Jul 20
Value: 4.53 	
Date: Jul 15
Value: 5.43 	
Date: Jul 10
Value: 7.44 	
Date: Jul 05
Value: 8.17 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 15.91 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 13.26 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 10.93 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 10.5 	
Date: Apr 05
Value: 11.12 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 7.93 	
Date: Mar 10
Value: 10.27 	
Date: Mar 05
Value: 9.1 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 7.84 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 8.2 	
Date: Feb 10
Value: 5.91 	
Date: Feb 05
Value: 5.7 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.84 	
Date: Jan 20
Value: 3.84 	
Date: Jan 15
Value: 4.55 	
Date: Jan 10
Value: 5.36 	
Date: Jan 05
Value: 6.91 	
Date: Dec 31
Value: 14.92 	
Date: Dec 25
Value: 13.68 	
Date: Dec 20
Value: 13.42 	
Date: Dec 15
Value: 13.9 	
Date: Dec 10
Value: 13.75 	
Date: Dec 05
Value: 17.84 	
Date: Nov 30
Value: 11.8 	
Date: Nov 25
Value: 12.41 	
Date: Nov 20
Value: 15.36 	
Date: Nov 15
Value: 11.4 	
Date: Nov 10
Value: 10.87 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 11.34 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 8.6 	
Date: Oct 15
Value: 12.75 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.37 	
Date: Sep 30
Value: 6.95 	
Date: Sep 25
Value: 6.44 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 5.62 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 6.9 	
Date: Dec 25
Value: 50.5 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 4.73 	
Date: Dec 10
Value: 50.39 	
Date: Dec 05
Value: 23.49 	
Date: Nov 30
Value: 26.2 	
Date: Nov 25
Value: 13.76 	
Date: Nov 20
Value: 12.24 	
Date: Nov 15
Value: 8.02 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 13.71 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 24.71 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 23.39 	
Date: Nov 30
Value: 26.36 	
Date: Nov 25
Value: 19.48 	
Date: Nov 20
Value: 10.45 	
Date: Nov 15
Value: 7.9 	
Date: Nov 10
Value: 11.74 	
Date: Nov 05
Value: 42.66 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 7.17 	
Date: Aug 25
Value: 7.78 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 9.14 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 9.13 	
Date: Jul 25
Value: 4.55 	
Date: Jul 20
Value: 4.53 	
Date: Jul 15
Value: 5.43 	
Date: Jul 10
Value: 7.44 	
Date: Jul 05
Value: 8.17 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 15.91 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 13.26 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 10.93 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 10.5 	
Date: Apr 05
Value: 11.12 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 7.93 	
Date: Mar 10
Value: 10.27 	
Date: Mar 05
Value: 9.1 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 7.84 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 8.2 	
Date: Feb 10
Value: 5.91 	
Date: Feb 05
Value: 5.7 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.84 	
Date: Jan 20
Value: 3.84 	
Date: Jan 15
Value: 4.55 	
Date: Jan 10
Value: 5.36 	
Date: Jan 05
Value: 6.91 	
Date: Dec 31
Value: 14.92 	
Date: Dec 25
Value: 13.68 	
Date: Dec 20
Value: 13.42 	
Date: Dec 15
Value: 13.9 	
Date: Dec 10
Value: 13.75 	
Date: Dec 05
Value: 17.84 	
Date: Nov 30
Value: 11.8 	
Date: Nov 25
Value: 12.41 	
Date: Nov 20
Value: 15.36 	
Date: Nov 15
Value: 11.4 	
Date: Nov 10
Value: 10.87 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 11.34 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 8.6 	
Date: Oct 15
Value: 12.75 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.37 	
Date: Sep 30
Value: 6.95 	
Date: Sep 25
Value: 6.44 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 5.62
	
Date: Aug 31
Value: 1267.03 	
Date: Aug 25
Value: 1264.14 	
Date: Aug 20
Value: 1254.26 	
Date: Aug 15
Value: 1227.28 	
Date: Aug 10
Value: 1225.45 	
Date: Aug 05
Value: 1223.78 	
Date: Jul 31
Value: 1221.73 	
Date: Jul 25
Value: 1219.68 	
Date: Jul 20
Value: 1216.39 	
Date: Jul 15
Value: 1213.91 	
Date: Jul 10
Value: 1211.81 	
Date: Jul 05
Value: 1209.67 	
Date: Jun 30
Value: 1200.35 	
Date: Jun 25
Value: 1181.31 	
Date: Jun 20
Value: 1154.74 	
Date: Jun 15
Value: 1151.59 	
Date: Jun 10
Value: 1138.71 	
Date: Jun 05
Value: 1132.83 	
Date: May 31
Value: 1121.87 	
Date: May 25
Value: 1112.93 	
Date: May 20
Value: 1106.18 	
Date: May 15
Value: 1083.94 	
Date: May 10
Value: 1078.29 	
Date: May 05
Value: 1073.4 	
Date: Apr 30
Value: 1056.76 	
Date: Apr 25
Value: 1053.32 	
Date: Apr 20
Value: 1635.14 	
Date: Apr 15
Value: 1631.58 	
Date: Apr 10
Value: 1628.14 	
Date: Apr 05
Value: 1624.6 	
Date: Mar 31
Value: 1614.71 	
Date: Mar 25
Value: 1576.75 	
Date: Mar 20
Value: 1561.77 	
Date: Mar 15
Value: 1559.13 	
Date: Mar 10
Value: 1550.65 	
Date: Mar 05
Value: 1549.33 	
Date: Feb 28
Value: 1546.59 	
Date: Feb 25
Value: 1546.08 	
Date: Feb 20
Value: 1545.25 	
Date: Feb 15
Value: 1544.21 	
Date: Feb 10
Value: 1543.57 	
Date: Feb 05
Value: 1543.03 	
Date: Jan 31
Value: 1542.45 	
Date: Jan 25
Value: 1538.51 	
Date: Jan 20
Value: 1537.95 	
Date: Jan 15
Value: 1537 	
Date: Jan 10
Value: 1526.85 	
Date: Jan 05
Value: 1525.46 	
Date: Dec 31
Value: 1521.54 	
Date: Dec 25
Value: 1514.63 	
Date: Dec 20
Value: 1464.12 	
Date: Dec 15
Value: 1458.57 	
Date: Dec 10
Value: 1453.84 	
Date: Dec 05
Value: 1403.44 	
Date: Nov 30
Value: 1379.95 	
Date: Nov 25
Value: 1353.74 	
Date: Nov 20
Value: 1339.98 	
Date: Nov 15
Value: 1327.73 	
Date: Nov 10
Value: 1319.71 	
Date: Nov 05
Value: 1317.56 	
Date: Oct 31
Value: 1315.61 	
Date: Oct 25
Value: 1313.62 	
Date: Oct 20
Value: 1312.15 	
Date: Oct 15
Value: 1310.7 	
Date: Oct 10
Value: 1309.34 	
Date: Oct 05
Value: 1306.82 	
Date: Sep 30
Value: 1300.66 	
Date: Sep 25
Value: 1297.14 	
Date: Sep 20
Value: 1294.34 	
Date: Sep 15
Value: 1284.15 	
Date: Sep 10
Value: 1276.31 	
Date: Sep 05
Value: 1269.67 	
Date: Aug 31
Value: 1975.57 	
Date: Aug 25
Value: 1972.68 	
Date: Aug 20
Value: 1962.81 	
Date: Aug 15
Value: 1935.82 	
Date: Aug 10
Value: 1934 	
Date: Aug 05
Value: 1932.33 	
Date: Jul 31
Value: 1930.28 	
Date: Jul 25
Value: 1928.23 	
Date: Jul 20
Value: 1924.93 	
Date: Jul 15
Value: 1922.45 	
Date: Jul 10
Value: 1920.36 	
Date: Jul 05
Value: 1918.21 	
Date: Jun 30
Value: 1908.89 	
Date: Jun 25
Value: 1889.85 	
Date: Jun 20
Value: 1863.29 	
Date: Jun 15
Value: 1860.13 	
Date: Jun 10
Value: 1847.26 	
Date: Jun 05
Value: 1841.38 	
Date: May 31
Value: 1830.41 	
Date: May 25
Value: 1821.47 	
Date: May 20
Value: 1814.72 	
Date: May 15
Value: 1792.48 	
Date: May 10
Value: 1786.84 	
Date: May 05
Value: 1781.94 	
Date: Apr 30
Value: 1765.31 	
Date: Apr 25
Value: 1761.87 	
Date: Apr 20
Value: 1734.37 	
Date: Apr 15
Value: 1717.3 	
Date: Apr 10
Value: 1715.11 	
Date: Apr 05
Value: 1713 	
Date: Mar 31
Value: 1710.92 	
Date: Mar 25
Value: 1700.74 	
Date: Mar 20
Value: 1697.96 	
Date: Mar 15
Value: 1695.92 	
Date: Mar 10
Value: 1676.35 	
Date: Mar 05
Value: 1663.69 	
Date: Feb 28
Value: 1638.08 	
Date: Feb 25
Value: 1632.62 	
Date: Feb 20
Value: 1627.65 	
Date: Feb 15
Value: 1627.1 	
Date: Feb 10
Value: 1608.59 	
Date: Feb 05
Value: 1605.13 	
Date: Jan 31
Value: 1604.25 	
Date: Jan 25
Value: 1603.68 	
Date: Jan 20
Value: 1602.89 	
Date: Jan 15
Value: 1598.66 	
Date: Jan 10
Value: 1597.15 	
Date: Jan 05
Value: 1577.29 	
Date: Dec 31
Value: 1573.05 	
Date: Dec 25
Value: 1570.91 	
Date: Dec 20
Value: 1557.19 	
Date: Dec 15
Value: 1554.05 	
Date: Dec 10
Value: 1529.34 	
Date: Dec 05
Value: 1524.59 	
Date: Nov 30
Value: 1501.19 	
Date: Nov 25
Value: 1474.82 	
Date: Nov 20
Value: 1455.34 	
Date: Nov 15
Value: 1444.89 	
Date: Nov 10
Value: 1436.98 	
Date: Nov 05
Value: 1425.24 	
Date: Oct 31
Value: 2024.16 	
Date: Oct 25
Value: 2022.16 	
Date: Oct 20
Value: 2020.7 	
Date: Oct 15
Value: 2019.25 	
Date: Oct 10
Value: 2017.88 	
Date: Oct 05
Value: 2015.36 	
Date: Sep 30
Value: 2009.2 	
Date: Sep 25
Value: 2005.69 	
Date: Sep 20
Value: 2002.89 	
Date: Sep 15
Value: 1992.69 	
Date: Sep 10
Value: 1984.85 	
Date: Sep 05
Value: 1978.22 	
Date: Aug 31
Value: 684.35 	
Date: Aug 25
Value: 677.18 	
Date: Aug 20
Value: 669.39 	
Date: Aug 15
Value: 663.32 	
Date: Aug 10
Value: 656.64 	
Date: Aug 05
Value: 647.5 	
Date: Jul 31
Value: 640.21 	
Date: Jul 25
Value: 631.07 	
Date: Jul 20
Value: 626.52 	
Date: Jul 15
Value: 621.99 	
Date: Jul 10
Value: 616.56 	
Date: Jul 05
Value: 609.11 	
Date: Jun 30
Value: 600.93 	
Date: Jun 25
Value: 592.03 	
Date: Jun 20
Value: 580.4 	
Date: Jun 15
Value: 565.89 	
Date: Jun 10
Value: 549.98 	
Date: Jun 05
Value: 538.45 	
Date: May 31
Value: 525.19 	
Date: May 25
Value: 510.89 	
Date: May 20
Value: 497.2 	
Date: May 15
Value: 486.7 	
Date: May 10
Value: 474.82 	
Date: May 05
Value: 462.77 	
Date: Apr 30
Value: 450.63 	
Date: Apr 25
Value: 442.13 	
Date: Apr 20
Value: 431.2 	
Date: Apr 15
Value: 418.09 	
Date: Apr 10
Value: 405.79 	
Date: Apr 05
Value: 395.29 	
Date: Mar 31
Value: 384.17 	
Date: Mar 25
Value: 370.21 	
Date: Mar 20
Value: 360.07 	
Date: Mar 15
Value: 350.19 	
Date: Mar 10
Value: 342.26 	
Date: Mar 05
Value: 331.98 	
Date: Feb 28
Value: 322.88 	
Date: Feb 25
Value: 319.57 	
Date: Feb 20
Value: 311.72 	
Date: Feb 15
Value: 306.5 	
Date: Feb 10
Value: 298.29 	
Date: Feb 05
Value: 292.37 	
Date: Jan 31
Value: 286.67 	
Date: Jan 25
Value: 279.45 	
Date: Jan 20
Value: 273.6 	
Date: Jan 15
Value: 269.75 	
Date: Jan 10
Value: 265.2 	
Date: Jan 05
Value: 259.84 	
Date: Dec 31
Value: 252.92 	
Date: Dec 25
Value: 238 	
Date: Dec 20
Value: 224.32 	
Date: Dec 15
Value: 210.9 	
Date: Dec 10
Value: 196.99 	
Date: Dec 05
Value: 183.24 	
Date: Nov 30
Value: 165.4 	
Date: Nov 25
Value: 153.59 	
Date: Nov 20
Value: 141.18 	
Date: Nov 15
Value: 125.81 	
Date: Nov 10
Value: 114.41 	
Date: Nov 05
Value: 103.54 	
Date: Oct 31
Value: 780.81 	
Date: Oct 25
Value: 769.46 	
Date: Oct 20
Value: 759.31 	
Date: Oct 15
Value: 750.7 	
Date: Oct 10
Value: 737.95 	
Date: Oct 05
Value: 727.59 	
Date: Sep 30
Value: 720.21 	
Date: Sep 25
Value: 713.25 	
Date: Sep 20
Value: 706.8 	
Date: Sep 15
Value: 701.1 	
Date: Sep 10
Value: 695.33 	
Date: Sep 05
Value: 689.97 	
Date: Aug 31
Value: 1267.03 	
Date: Aug 25
Value: 1264.14 	
Date: Aug 20
Value: 1254.26 	
Date: Aug 15
Value: 1227.28 	
Date: Aug 10
Value: 1225.45 	
Date: Aug 05
Value: 1223.78 	
Date: Jul 31
Value: 1221.73 	
Date: Jul 25
Value: 1219.68 	
Date: Jul 20
Value: 1216.39 	
Date: Jul 15
Value: 1213.91 	
Date: Jul 10
Value: 1211.81 	
Date: Jul 05
Value: 1209.67 	
Date: Jun 30
Value: 1200.35 	
Date: Jun 25
Value: 1181.31 	
Date: Jun 20
Value: 1154.74 	
Date: Jun 15
Value: 1151.59 	
Date: Jun 10
Value: 1138.71 	
Date: Jun 05
Value: 1132.83 	
Date: May 31
Value: 1121.87 	
Date: May 25
Value: 1112.93 	
Date: May 20
Value: 1106.18 	
Date: May 15
Value: 1083.94 	
Date: May 10
Value: 1078.29 	
Date: May 05
Value: 1073.4 	
Date: Apr 30
Value: 1056.76 	
Date: Apr 25
Value: 1053.32 	
Date: Apr 20
Value: 1635.14 	
Date: Apr 15
Value: 1631.58 	
Date: Apr 10
Value: 1628.14 	
Date: Apr 05
Value: 1624.6 	
Date: Mar 31
Value: 1614.71 	
Date: Mar 25
Value: 1576.75 	
Date: Mar 20
Value: 1561.77 	
Date: Mar 15
Value: 1559.13 	
Date: Mar 10
Value: 1550.65 	
Date: Mar 05
Value: 1549.33 	
Date: Feb 28
Value: 1546.59 	
Date: Feb 25
Value: 1546.08 	
Date: Feb 20
Value: 1545.25 	
Date: Feb 15
Value: 1544.21 	
Date: Feb 10
Value: 1543.57 	
Date: Feb 05
Value: 1543.03 	
Date: Jan 31
Value: 1542.45 	
Date: Jan 25
Value: 1538.51 	
Date: Jan 20
Value: 1537.95 	
Date: Jan 15
Value: 1537 	
Date: Jan 10
Value: 1526.85 	
Date: Jan 05
Value: 1525.46 	
Date: Dec 31
Value: 1521.54 	
Date: Dec 25
Value: 1514.63 	
Date: Dec 20
Value: 1464.12 	
Date: Dec 15
Value: 1458.57 	
Date: Dec 10
Value: 1453.84 	
Date: Dec 05
Value: 1403.44 	
Date: Nov 30
Value: 1379.95 	
Date: Nov 25
Value: 1353.74 	
Date: Nov 20
Value: 1339.98 	
Date: Nov 15
Value: 1327.73 	
Date: Nov 10
Value: 1319.71 	
Date: Nov 05
Value: 1317.56 	
Date: Oct 31
Value: 1315.61 	
Date: Oct 25
Value: 1313.62 	
Date: Oct 20
Value: 1312.15 	
Date: Oct 15
Value: 1310.7 	
Date: Oct 10
Value: 1309.34 	
Date: Oct 05
Value: 1306.82 	
Date: Sep 30
Value: 1300.66 	
Date: Sep 25
Value: 1297.14 	
Date: Sep 20
Value: 1294.34 	
Date: Sep 15
Value: 1284.15 	
Date: Sep 10
Value: 1276.31 	
Date: Sep 05
Value: 1269.67 	
Date: Aug 31
Value: 1975.57 	
Date: Aug 25
Value: 1972.68 	
Date: Aug 20
Value: 1962.81 	
Date: Aug 15
Value: 1935.82 	
Date: Aug 10
Value: 1934 	
Date: Aug 05
Value: 1932.33 	
Date: Jul 31
Value: 1930.28 	
Date: Jul 25
Value: 1928.23 	
Date: Jul 20
Value: 1924.93 	
Date: Jul 15
Value: 1922.45 	
Date: Jul 10
Value: 1920.36 	
Date: Jul 05
Value: 1918.21 	
Date: Jun 30
Value: 1908.89 	
Date: Jun 25
Value: 1889.85 	
Date: Jun 20
Value: 1863.29 	
Date: Jun 15
Value: 1860.13 	
Date: Jun 10
Value: 1847.26 	
Date: Jun 05
Value: 1841.38 	
Date: May 31
Value: 1830.41 	
Date: May 25
Value: 1821.47 	
Date: May 20
Value: 1814.72 	
Date: May 15
Value: 1792.48 	
Date: May 10
Value: 1786.84 	
Date: May 05
Value: 1781.94 	
Date: Apr 30
Value: 1765.31 	
Date: Apr 25
Value: 1761.87 	
Date: Apr 20
Value: 1734.37 	
Date: Apr 15
Value: 1717.3 	
Date: Apr 10
Value: 1715.11 	
Date: Apr 05
Value: 1713 	
Date: Mar 31
Value: 1710.92 	
Date: Mar 25
Value: 1700.74 	
Date: Mar 20
Value: 1697.96 	
Date: Mar 15
Value: 1695.92 	
Date: Mar 10
Value: 1676.35 	
Date: Mar 05
Value: 1663.69 	
Date: Feb 28
Value: 1638.08 	
Date: Feb 25
Value: 1632.62 	
Date: Feb 20
Value: 1627.65 	
Date: Feb 15
Value: 1627.1 	
Date: Feb 10
Value: 1608.59 	
Date: Feb 05
Value: 1605.13 	
Date: Jan 31
Value: 1604.25 	
Date: Jan 25
Value: 1603.68 	
Date: Jan 20
Value: 1602.89 	
Date: Jan 15
Value: 1598.66 	
Date: Jan 10
Value: 1597.15 	
Date: Jan 05
Value: 1577.29 	
Date: Dec 31
Value: 1573.05 	
Date: Dec 25
Value: 1570.91 	
Date: Dec 20
Value: 1557.19 	
Date: Dec 15
Value: 1554.05 	
Date: Dec 10
Value: 1529.34 	
Date: Dec 05
Value: 1524.59 	
Date: Nov 30
Value: 1501.19 	
Date: Nov 25
Value: 1474.82 	
Date: Nov 20
Value: 1455.34 	
Date: Nov 15
Value: 1444.89 	
Date: Nov 10
Value: 1436.98 	
Date: Nov 05
Value: 1425.24 	
Date: Oct 31
Value: 2024.16 	
Date: Oct 25
Value: 2022.16 	
Date: Oct 20
Value: 2020.7 	
Date: Oct 15
Value: 2019.25 	
Date: Oct 10
Value: 2017.88 	
Date: Oct 05
Value: 2015.36 	
Date: Sep 30
Value: 2009.2 	
Date: Sep 25
Value: 2005.69 	
Date: Sep 20
Value: 2002.89 	
Date: Sep 15
Value: 1992.69 	
Date: Sep 10
Value: 1984.85 	
Date: Sep 05
Value: 1978.22 	
Date: Aug 31
Value: 684.35 	
Date: Aug 25
Value: 677.18 	
Date: Aug 20
Value: 669.39 	
Date: Aug 15
Value: 663.32 	
Date: Aug 10
Value: 656.64 	
Date: Aug 05
Value: 647.5 	
Date: Jul 31
Value: 640.21 	
Date: Jul 25
Value: 631.07 	
Date: Jul 20
Value: 626.52 	
Date: Jul 15
Value: 621.99 	
Date: Jul 10
Value: 616.56 	
Date: Jul 05
Value: 609.11 	
Date: Jun 30
Value: 600.93 	
Date: Jun 25
Value: 592.03 	
Date: Jun 20
Value: 580.4 	
Date: Jun 15
Value: 565.89 	
Date: Jun 10
Value: 549.98 	
Date: Jun 05
Value: 538.45 	
Date: May 31
Value: 525.19 	
Date: May 25
Value: 510.89 	
Date: May 20
Value: 497.2 	
Date: May 15
Value: 486.7 	
Date: May 10
Value: 474.82 	
Date: May 05
Value: 462.77 	
Date: Apr 30
Value: 450.63 	
Date: Apr 25
Value: 442.13 	
Date: Apr 20
Value: 431.2 	
Date: Apr 15
Value: 418.09 	
Date: Apr 10
Value: 405.79 	
Date: Apr 05
Value: 395.29 	
Date: Mar 31
Value: 384.17 	
Date: Mar 25
Value: 370.21 	
Date: Mar 20
Value: 360.07 	
Date: Mar 15
Value: 350.19 	
Date: Mar 10
Value: 342.26 	
Date: Mar 05
Value: 331.98 	
Date: Feb 28
Value: 322.88 	
Date: Feb 25
Value: 319.57 	
Date: Feb 20
Value: 311.72 	
Date: Feb 15
Value: 306.5 	
Date: Feb 10
Value: 298.29 	
Date: Feb 05
Value: 292.37 	
Date: Jan 31
Value: 286.67 	
Date: Jan 25
Value: 279.45 	
Date: Jan 20
Value: 273.6 	
Date: Jan 15
Value: 269.75 	
Date: Jan 10
Value: 265.2 	
Date: Jan 05
Value: 259.84 	
Date: Dec 31
Value: 252.92 	
Date: Dec 25
Value: 238 	
Date: Dec 20
Value: 224.32 	
Date: Dec 15
Value: 210.9 	
Date: Dec 10
Value: 196.99 	
Date: Dec 05
Value: 183.24 	
Date: Nov 30
Value: 165.4 	
Date: Nov 25
Value: 153.59 	
Date: Nov 20
Value: 141.18 	
Date: Nov 15
Value: 125.81 	
Date: Nov 10
Value: 114.41 	
Date: Nov 05
Value: 103.54 	
Date: Oct 31
Value: 780.81 	
Date: Oct 25
Value: 769.46 	
Date: Oct 20
Value: 759.31 	
Date: Oct 15
Value: 750.7 	
Date: Oct 10
Value: 737.95 	
Date: Oct 05
Value: 727.59 	
Date: Sep 30
Value: 720.21 	
Date: Sep 25
Value: 713.25 	
Date: Sep 20
Value: 706.8 	
Date: Sep 15
Value: 701.1 	
Date: Sep 10
Value: 695.33 	
Date: Sep 05
Value: 689.97

	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 6.2 	
Date: Dec 25
Value: 36.25 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.8 	
Date: Dec 10
Value: 31.58 	
Date: Dec 05
Value: 18.22 	
Date: Nov 30
Value: 15.21 	
Date: Nov 25
Value: 17.11 	
Date: Nov 20
Value: 10.51 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 2.17 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 29.42 	
Date: Dec 10
Value: 4.93 	
Date: Dec 05
Value: 13.6 	
Date: Nov 30
Value: 30.95 	
Date: Nov 25
Value: 16.38 	
Date: Nov 20
Value: 10.85 	
Date: Nov 15
Value: 3.22 	
Date: Nov 10
Value: 14.06 	
Date: Nov 05
Value: 33.77 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.62 	
Date: Aug 20
Value: 7.15 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.37 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.99 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 6.76 	
Date: Jun 30
Value: 7.06 	
Date: Jun 25
Value: 9.27 	
Date: Jun 20
Value: 12.82 	
Date: Jun 15
Value: 11.61 	
Date: Jun 10
Value: 9.82 	
Date: Jun 05
Value: 11.73 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.82 	
Date: May 20
Value: 9.65 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.18 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 8.83 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.13 	
Date: Apr 15
Value: 12.41 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 11.24 	
Date: Mar 31
Value: 13.49 	
Date: Mar 25
Value: 9.36 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.6 	
Date: Mar 10
Value: 9.99 	
Date: Mar 05
Value: 9.41 	
Date: Feb 28
Value: 3.52 	
Date: Feb 25
Value: 7.49 	
Date: Feb 20
Value: 5.12 	
Date: Feb 15
Value: 7.38 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.23 	
Date: Jan 31
Value: 7.42 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 3.94 	
Date: Jan 15
Value: 3.62 	
Date: Jan 10
Value: 5.43 	
Date: Jan 05
Value: 6.03 	
Date: Dec 31
Value: 10.45 	
Date: Dec 25
Value: 9.61 	
Date: Dec 20
Value: 9.71 	
Date: Dec 15
Value: 9.49 	
Date: Dec 10
Value: 10.36 	
Date: Dec 05
Value: 13.55 	
Date: Nov 30
Value: 8.96 	
Date: Nov 25
Value: 11.33 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.74 	
Date: Nov 10
Value: 8.92 	
Date: Nov 05
Value: 5.87 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 10.55 	
Date: Oct 20
Value: 8.25 	
Date: Oct 15
Value: 12.33 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.42 	
Date: Sep 15
Value: 5.47 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 6.53 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 6.2 	
Date: Dec 25
Value: 36.25 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.8 	
Date: Dec 10
Value: 31.58 	
Date: Dec 05
Value: 18.22 	
Date: Nov 30
Value: 15.21 	
Date: Nov 25
Value: 17.11 	
Date: Nov 20
Value: 10.51 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 2.17 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 29.42 	
Date: Dec 10
Value: 4.93 	
Date: Dec 05
Value: 13.6 	
Date: Nov 30
Value: 30.95 	
Date: Nov 25
Value: 16.38 	
Date: Nov 20
Value: 10.85 	
Date: Nov 15
Value: 3.22 	
Date: Nov 10
Value: 14.06 	
Date: Nov 05
Value: 33.77 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.62 	
Date: Aug 20
Value: 7.15 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.37 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.99 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 6.76 	
Date: Jun 30
Value: 7.06 	
Date: Jun 25
Value: 9.27 	
Date: Jun 20
Value: 12.82 	
Date: Jun 15
Value: 11.61 	
Date: Jun 10
Value: 9.82 	
Date: Jun 05
Value: 11.73 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.82 	
Date: May 20
Value: 9.65 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.18 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 8.83 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.13 	
Date: Apr 15
Value: 12.41 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 11.24 	
Date: Mar 31
Value: 13.49 	
Date: Mar 25
Value: 9.36 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.6 	
Date: Mar 10
Value: 9.99 	
Date: Mar 05
Value: 9.41 	
Date: Feb 28
Value: 3.52 	
Date: Feb 25
Value: 7.49 	
Date: Feb 20
Value: 5.12 	
Date: Feb 15
Value: 7.38 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.23 	
Date: Jan 31
Value: 7.42 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 3.94 	
Date: Jan 15
Value: 3.62 	
Date: Jan 10
Value: 5.43 	
Date: Jan 05
Value: 6.03 	
Date: Dec 31
Value: 10.45 	
Date: Dec 25
Value: 9.61 	
Date: Dec 20
Value: 9.71 	
Date: Dec 15
Value: 9.49 	
Date: Dec 10
Value: 10.36 	
Date: Dec 05
Value: 13.55 	
Date: Nov 30
Value: 8.96 	
Date: Nov 25
Value: 11.33 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.74 	
Date: Nov 10
Value: 8.92 	
Date: Nov 05
Value: 5.87 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 10.55 	
Date: Oct 20
Value: 8.25 	
Date: Oct 15
Value: 12.33 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.42 	
Date: Sep 15
Value: 5.47 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 6.53
	
Date: Aug 31
Value: 1258.38 	
Date: Aug 25
Value: 1253.08 	
Date: Aug 20
Value: 1248.11 	
Date: Aug 15
Value: 1222.39 	
Date: Aug 10
Value: 1220.2 	
Date: Aug 05
Value: 1218.26 	
Date: Jul 31
Value: 1215.53 	
Date: Jul 25
Value: 1213.27 	
Date: Jul 20
Value: 1207.59 	
Date: Jul 15
Value: 1204.43 	
Date: Jul 10
Value: 1202.42 	
Date: Jul 05
Value: 1200.37 	
Date: Jun 30
Value: 1194.71 	
Date: Jun 25
Value: 1172.64 	
Date: Jun 20
Value: 1142.22 	
Date: Jun 15
Value: 1139.7 	
Date: Jun 10
Value: 1130.28 	
Date: Jun 05
Value: 1124.44 	
Date: May 31
Value: 1121.25 	
Date: May 25
Value: 1113.41 	
Date: May 20
Value: 1106.46 	
Date: May 15
Value: 1084.42 	
Date: May 10
Value: 1075.7 	
Date: May 05
Value: 1064.62 	
Date: Apr 30
Value: 1047.37 	
Date: Apr 25
Value: 1042.65 	
Date: Apr 20
Value: 1607.44 	
Date: Apr 15
Value: 1603.79 	
Date: Apr 10
Value: 1599.34 	
Date: Apr 05
Value: 1595.71 	
Date: Mar 31
Value: 1589.33 	
Date: Mar 25
Value: 1550.53 	
Date: Mar 20
Value: 1532.25 	
Date: Mar 15
Value: 1528.77 	
Date: Mar 10
Value: 1522.27 	
Date: Mar 05
Value: 1520.46 	
Date: Feb 28
Value: 1516.54 	
Date: Feb 25
Value: 1515.93 	
Date: Feb 20
Value: 1515.1 	
Date: Feb 15
Value: 1513.88 	
Date: Feb 10
Value: 1513.14 	
Date: Feb 05
Value: 1512.49 	
Date: Jan 31
Value: 1511.92 	
Date: Jan 25
Value: 1509.21 	
Date: Jan 20
Value: 1508.59 	
Date: Jan 15
Value: 1507.23 	
Date: Jan 10
Value: 1498.71 	
Date: Jan 05
Value: 1496.85 	
Date: Dec 31
Value: 1492.72 	
Date: Dec 25
Value: 1486.52 	
Date: Dec 20
Value: 1450.27 	
Date: Dec 15
Value: 1444.48 	
Date: Dec 10
Value: 1439.68 	
Date: Dec 05
Value: 1408.09 	
Date: Nov 30
Value: 1389.87 	
Date: Nov 25
Value: 1374.66 	
Date: Nov 20
Value: 1357.54 	
Date: Nov 15
Value: 1347.02 	
Date: Nov 10
Value: 1339.87 	
Date: Nov 05
Value: 1338.73 	
Date: Oct 31
Value: 1337.69 	
Date: Oct 25
Value: 1335.73 	
Date: Oct 20
Value: 1334.21 	
Date: Oct 15
Value: 1332.68 	
Date: Oct 10
Value: 1329.94 	
Date: Oct 05
Value: 1326.23 	
Date: Sep 30
Value: 1303.17 	
Date: Sep 25
Value: 1297.91 	
Date: Sep 20
Value: 1294.95 	
Date: Sep 15
Value: 1282.62 	
Date: Sep 10
Value: 1272.22 	
Date: Sep 05
Value: 1260.89 	
Date: Aug 31
Value: 1893.02 	
Date: Aug 25
Value: 1887.73 	
Date: Aug 20
Value: 1882.76 	
Date: Aug 15
Value: 1857.03 	
Date: Aug 10
Value: 1854.84 	
Date: Aug 05
Value: 1852.9 	
Date: Jul 31
Value: 1850.18 	
Date: Jul 25
Value: 1847.92 	
Date: Jul 20
Value: 1842.24 	
Date: Jul 15
Value: 1839.07 	
Date: Jul 10
Value: 1837.07 	
Date: Jul 05
Value: 1835.02 	
Date: Jun 30
Value: 1829.36 	
Date: Jun 25
Value: 1807.28 	
Date: Jun 20
Value: 1776.86 	
Date: Jun 15
Value: 1774.35 	
Date: Jun 10
Value: 1764.93 	
Date: Jun 05
Value: 1759.09 	
Date: May 31
Value: 1755.89 	
Date: May 25
Value: 1748.06 	
Date: May 20
Value: 1741.11 	
Date: May 15
Value: 1719.07 	
Date: May 10
Value: 1710.35 	
Date: May 05
Value: 1699.27 	
Date: Apr 30
Value: 1682.02 	
Date: Apr 25
Value: 1677.3 	
Date: Apr 20
Value: 1644.29 	
Date: Apr 15
Value: 1624.82 	
Date: Apr 10
Value: 1622.53 	
Date: Apr 05
Value: 1620.23 	
Date: Mar 31
Value: 1615.08 	
Date: Mar 25
Value: 1603.01 	
Date: Mar 20
Value: 1595.49 	
Date: Mar 15
Value: 1592.04 	
Date: Mar 10
Value: 1575.49 	
Date: Mar 05
Value: 1564.64 	
Date: Feb 28
Value: 1542.29 	
Date: Feb 25
Value: 1537.53 	
Date: Feb 20
Value: 1533.21 	
Date: Feb 15
Value: 1532.46 	
Date: Feb 10
Value: 1523.02 	
Date: Feb 05
Value: 1517.97 	
Date: Jan 31
Value: 1516.67 	
Date: Jan 25
Value: 1515.94 	
Date: Jan 20
Value: 1515.02 	
Date: Jan 15
Value: 1509.43 	
Date: Jan 10
Value: 1507.28 	
Date: Jan 05
Value: 1497.14 	
Date: Dec 31
Value: 1490.43 	
Date: Dec 25
Value: 1488.25 	
Date: Dec 20
Value: 1476.57 	
Date: Dec 15
Value: 1474.71 	
Date: Dec 10
Value: 1445.28 	
Date: Dec 05
Value: 1440.35 	
Date: Nov 30
Value: 1426.75 	
Date: Nov 25
Value: 1395.8 	
Date: Nov 20
Value: 1379.41 	
Date: Nov 15
Value: 1368.55 	
Date: Nov 10
Value: 1365.33 	
Date: Nov 05
Value: 1351.26 	
Date: Oct 31
Value: 1972.34 	
Date: Oct 25
Value: 1970.38 	
Date: Oct 20
Value: 1968.85 	
Date: Oct 15
Value: 1967.33 	
Date: Oct 10
Value: 1964.59 	
Date: Oct 05
Value: 1960.87 	
Date: Sep 30
Value: 1937.82 	
Date: Sep 25
Value: 1932.56 	
Date: Sep 20
Value: 1929.6 	
Date: Sep 15
Value: 1917.27 	
Date: Sep 10
Value: 1906.87 	
Date: Sep 05
Value: 1895.53 	
Date: Aug 31
Value: 631.33 	
Date: Aug 25
Value: 620.94 	
Date: Aug 20
Value: 613.31 	
Date: Aug 15
Value: 606.15 	
Date: Aug 10
Value: 598.84 	
Date: Aug 05
Value: 587.21 	
Date: Jul 31
Value: 578.97 	
Date: Jul 25
Value: 570.6 	
Date: Jul 20
Value: 565.96 	
Date: Jul 15
Value: 561.66 	
Date: Jul 10
Value: 555.67 	
Date: Jul 05
Value: 549.49 	
Date: Jun 30
Value: 542.72 	
Date: Jun 25
Value: 535.65 	
Date: Jun 20
Value: 526.38 	
Date: Jun 15
Value: 513.55 	
Date: Jun 10
Value: 501.94 	
Date: Jun 05
Value: 492.12 	
Date: May 31
Value: 480.38 	
Date: May 25
Value: 468.21 	
Date: May 20
Value: 456.38 	
Date: May 15
Value: 446.72 	
Date: May 10
Value: 434.89 	
Date: May 05
Value: 423.7 	
Date: Apr 30
Value: 412.11 	
Date: Apr 25
Value: 403.27 	
Date: Apr 20
Value: 392.58 	
Date: Apr 15
Value: 379.45 	
Date: Apr 10
Value: 367.03 	
Date: Apr 05
Value: 354.9 	
Date: Mar 31
Value: 343.66 	
Date: Mar 25
Value: 330.16 	
Date: Mar 20
Value: 320.8 	
Date: Mar 15
Value: 311.63 	
Date: Mar 10
Value: 304.03 	
Date: Mar 05
Value: 294.03 	
Date: Feb 28
Value: 284.61 	
Date: Feb 25
Value: 281.09 	
Date: Feb 20
Value: 273.6 	
Date: Feb 15
Value: 268.47 	
Date: Feb 10
Value: 261.08 	
Date: Feb 05
Value: 254.6 	
Date: Jan 31
Value: 249.37 	
Date: Jan 25
Value: 241.95 	
Date: Jan 20
Value: 235.71 	
Date: Jan 15
Value: 231.76 	
Date: Jan 10
Value: 228.13 	
Date: Jan 05
Value: 222.69 	
Date: Dec 31
Value: 216.65 	
Date: Dec 25
Value: 206.2 	
Date: Dec 20
Value: 196.59 	
Date: Dec 15
Value: 186.87 	
Date: Dec 10
Value: 177.38 	
Date: Dec 05
Value: 167.01 	
Date: Nov 30
Value: 153.46 	
Date: Nov 25
Value: 144.49 	
Date: Nov 20
Value: 133.16 	
Date: Nov 15
Value: 120.34 	
Date: Nov 10
Value: 109.59 	
Date: Nov 05
Value: 100.66 	
Date: Oct 31
Value: 726.12 	
Date: Oct 25
Value: 716.37 	
Date: Oct 20
Value: 705.82 	
Date: Oct 15
Value: 697.57 	
Date: Oct 10
Value: 685.23 	
Date: Oct 05
Value: 674.57 	
Date: Sep 30
Value: 666.78 	
Date: Sep 25
Value: 660.18 	
Date: Sep 20
Value: 654.35 	
Date: Sep 15
Value: 648.93 	
Date: Sep 10
Value: 643.46 	
Date: Sep 05
Value: 637.86 	
Date: Aug 31
Value: 1258.38 	
Date: Aug 25
Value: 1253.08 	
Date: Aug 20
Value: 1248.11 	
Date: Aug 15
Value: 1222.39 	
Date: Aug 10
Value: 1220.2 	
Date: Aug 05
Value: 1218.26 	
Date: Jul 31
Value: 1215.53 	
Date: Jul 25
Value: 1213.27 	
Date: Jul 20
Value: 1207.59 	
Date: Jul 15
Value: 1204.43 	
Date: Jul 10
Value: 1202.42 	
Date: Jul 05
Value: 1200.37 	
Date: Jun 30
Value: 1194.71 	
Date: Jun 25
Value: 1172.64 	
Date: Jun 20
Value: 1142.22 	
Date: Jun 15
Value: 1139.7 	
Date: Jun 10
Value: 1130.28 	
Date: Jun 05
Value: 1124.44 	
Date: May 31
Value: 1121.25 	
Date: May 25
Value: 1113.41 	
Date: May 20
Value: 1106.46 	
Date: May 15
Value: 1084.42 	
Date: May 10
Value: 1075.7 	
Date: May 05
Value: 1064.62 	
Date: Apr 30
Value: 1047.37 	
Date: Apr 25
Value: 1042.65 	
Date: Apr 20
Value: 1607.44 	
Date: Apr 15
Value: 1603.79 	
Date: Apr 10
Value: 1599.34 	
Date: Apr 05
Value: 1595.71 	
Date: Mar 31
Value: 1589.33 	
Date: Mar 25
Value: 1550.53 	
Date: Mar 20
Value: 1532.25 	
Date: Mar 15
Value: 1528.77 	
Date: Mar 10
Value: 1522.27 	
Date: Mar 05
Value: 1520.46 	
Date: Feb 28
Value: 1516.54 	
Date: Feb 25
Value: 1515.93 	
Date: Feb 20
Value: 1515.1 	
Date: Feb 15
Value: 1513.88 	
Date: Feb 10
Value: 1513.14 	
Date: Feb 05
Value: 1512.49 	
Date: Jan 31
Value: 1511.92 	
Date: Jan 25
Value: 1509.21 	
Date: Jan 20
Value: 1508.59 	
Date: Jan 15
Value: 1507.23 	
Date: Jan 10
Value: 1498.71 	
Date: Jan 05
Value: 1496.85 	
Date: Dec 31
Value: 1492.72 	
Date: Dec 25
Value: 1486.52 	
Date: Dec 20
Value: 1450.27 	
Date: Dec 15
Value: 1444.48 	
Date: Dec 10
Value: 1439.68 	
Date: Dec 05
Value: 1408.09 	
Date: Nov 30
Value: 1389.87 	
Date: Nov 25
Value: 1374.66 	
Date: Nov 20
Value: 1357.54 	
Date: Nov 15
Value: 1347.02 	
Date: Nov 10
Value: 1339.87 	
Date: Nov 05
Value: 1338.73 	
Date: Oct 31
Value: 1337.69 	
Date: Oct 25
Value: 1335.73 	
Date: Oct 20
Value: 1334.21 	
Date: Oct 15
Value: 1332.68 	
Date: Oct 10
Value: 1329.94 	
Date: Oct 05
Value: 1326.23 	
Date: Sep 30
Value: 1303.17 	
Date: Sep 25
Value: 1297.91 	
Date: Sep 20
Value: 1294.95 	
Date: Sep 15
Value: 1282.62 	
Date: Sep 10
Value: 1272.22 	
Date: Sep 05
Value: 1260.89 	
Date: Aug 31
Value: 1893.02 	
Date: Aug 25
Value: 1887.73 	
Date: Aug 20
Value: 1882.76 	
Date: Aug 15
Value: 1857.03 	
Date: Aug 10
Value: 1854.84 	
Date: Aug 05
Value: 1852.9 	
Date: Jul 31
Value: 1850.18 	
Date: Jul 25
Value: 1847.92 	
Date: Jul 20
Value: 1842.24 	
Date: Jul 15
Value: 1839.07 	
Date: Jul 10
Value: 1837.07 	
Date: Jul 05
Value: 1835.02 	
Date: Jun 30
Value: 1829.36 	
Date: Jun 25
Value: 1807.28 	
Date: Jun 20
Value: 1776.86 	
Date: Jun 15
Value: 1774.35 	
Date: Jun 10
Value: 1764.93 	
Date: Jun 05
Value: 1759.09 	
Date: May 31
Value: 1755.89 	
Date: May 25
Value: 1748.06 	
Date: May 20
Value: 1741.11 	
Date: May 15
Value: 1719.07 	
Date: May 10
Value: 1710.35 	
Date: May 05
Value: 1699.27 	
Date: Apr 30
Value: 1682.02 	
Date: Apr 25
Value: 1677.3 	
Date: Apr 20
Value: 1644.29 	
Date: Apr 15
Value: 1624.82 	
Date: Apr 10
Value: 1622.53 	
Date: Apr 05
Value: 1620.23 	
Date: Mar 31
Value: 1615.08 	
Date: Mar 25
Value: 1603.01 	
Date: Mar 20
Value: 1595.49 	
Date: Mar 15
Value: 1592.04 	
Date: Mar 10
Value: 1575.49 	
Date: Mar 05
Value: 1564.64 	
Date: Feb 28
Value: 1542.29 	
Date: Feb 25
Value: 1537.53 	
Date: Feb 20
Value: 1533.21 	
Date: Feb 15
Value: 1532.46 	
Date: Feb 10
Value: 1523.02 	
Date: Feb 05
Value: 1517.97 	
Date: Jan 31
Value: 1516.67 	
Date: Jan 25
Value: 1515.94 	
Date: Jan 20
Value: 1515.02 	
Date: Jan 15
Value: 1509.43 	
Date: Jan 10
Value: 1507.28 	
Date: Jan 05
Value: 1497.14 	
Date: Dec 31
Value: 1490.43 	
Date: Dec 25
Value: 1488.25 	
Date: Dec 20
Value: 1476.57 	
Date: Dec 15
Value: 1474.71 	
Date: Dec 10
Value: 1445.28 	
Date: Dec 05
Value: 1440.35 	
Date: Nov 30
Value: 1426.75 	
Date: Nov 25
Value: 1395.8 	
Date: Nov 20
Value: 1379.41 	
Date: Nov 15
Value: 1368.55 	
Date: Nov 10
Value: 1365.33 	
Date: Nov 05
Value: 1351.26 	
Date: Oct 31
Value: 1972.34 	
Date: Oct 25
Value: 1970.38 	
Date: Oct 20
Value: 1968.85 	
Date: Oct 15
Value: 1967.33 	
Date: Oct 10
Value: 1964.59 	
Date: Oct 05
Value: 1960.87 	
Date: Sep 30
Value: 1937.82 	
Date: Sep 25
Value: 1932.56 	
Date: Sep 20
Value: 1929.6 	
Date: Sep 15
Value: 1917.27 	
Date: Sep 10
Value: 1906.87 	
Date: Sep 05
Value: 1895.53 	
Date: Aug 31
Value: 631.33 	
Date: Aug 25
Value: 620.94 	
Date: Aug 20
Value: 613.31 	
Date: Aug 15
Value: 606.15 	
Date: Aug 10
Value: 598.84 	
Date: Aug 05
Value: 587.21 	
Date: Jul 31
Value: 578.97 	
Date: Jul 25
Value: 570.6 	
Date: Jul 20
Value: 565.96 	
Date: Jul 15
Value: 561.66 	
Date: Jul 10
Value: 555.67 	
Date: Jul 05
Value: 549.49 	
Date: Jun 30
Value: 542.72 	
Date: Jun 25
Value: 535.65 	
Date: Jun 20
Value: 526.38 	
Date: Jun 15
Value: 513.55 	
Date: Jun 10
Value: 501.94 	
Date: Jun 05
Value: 492.12 	
Date: May 31
Value: 480.38 	
Date: May 25
Value: 468.21 	
Date: May 20
Value: 456.38 	
Date: May 15
Value: 446.72 	
Date: May 10
Value: 434.89 	
Date: May 05
Value: 423.7 	
Date: Apr 30
Value: 412.11 	
Date: Apr 25
Value: 403.27 	
Date: Apr 20
Value: 392.58 	
Date: Apr 15
Value: 379.45 	
Date: Apr 10
Value: 367.03 	
Date: Apr 05
Value: 354.9 	
Date: Mar 31
Value: 343.66 	
Date: Mar 25
Value: 330.16 	
Date: Mar 20
Value: 320.8 	
Date: Mar 15
Value: 311.63 	
Date: Mar 10
Value: 304.03 	
Date: Mar 05
Value: 294.03 	
Date: Feb 28
Value: 284.61 	
Date: Feb 25
Value: 281.09 	
Date: Feb 20
Value: 273.6 	
Date: Feb 15
Value: 268.47 	
Date: Feb 10
Value: 261.08 	
Date: Feb 05
Value: 254.6 	
Date: Jan 31
Value: 249.37 	
Date: Jan 25
Value: 241.95 	
Date: Jan 20
Value: 235.71 	
Date: Jan 15
Value: 231.76 	
Date: Jan 10
Value: 228.13 	
Date: Jan 05
Value: 222.69 	
Date: Dec 31
Value: 216.65 	
Date: Dec 25
Value: 206.2 	
Date: Dec 20
Value: 196.59 	
Date: Dec 15
Value: 186.87 	
Date: Dec 10
Value: 177.38 	
Date: Dec 05
Value: 167.01 	
Date: Nov 30
Value: 153.46 	
Date: Nov 25
Value: 144.49 	
Date: Nov 20
Value: 133.16 	
Date: Nov 15
Value: 120.34 	
Date: Nov 10
Value: 109.59 	
Date: Nov 05
Value: 100.66 	
Date: Oct 31
Value: 726.12 	
Date: Oct 25
Value: 716.37 	
Date: Oct 20
Value: 705.82 	
Date: Oct 15
Value: 697.57 	
Date: Oct 10
Value: 685.23 	
Date: Oct 05
Value: 674.57 	
Date: Sep 30
Value: 666.78 	
Date: Sep 25
Value: 660.18 	
Date: Sep 20
Value: 654.35 	
Date: Sep 15
Value: 648.93 	
Date: Sep 10
Value: 643.46 	
Date: Sep 05
Value: 637.86

	
Date: Aug 31
Value: 11.74 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 6.66 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 6.63 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 6.71 	
Date: Jul 20
Value: 6.3 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 8.12 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 10.81 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 10.25 	
Date: Jun 15
Value: 6.85 	
Date: Jun 10
Value: 11.78 	
Date: Jun 05
Value: 15.26 	
Date: May 31
Value: 17.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 15.89 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 16.73 	
Date: May 05
Value: 16.06 	
Date: Apr 30
Value: 14.76 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 19.5 	
Date: Apr 10
Value: 10.13 	
Date: Apr 05
Value: 14.47 	
Date: Mar 31
Value: 17.96 	
Date: Mar 25
Value: 21.38 	
Date: Mar 20
Value: 21.16 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 16.93 	
Date: Mar 05
Value: 15.04 	
Date: Feb 28
Value: 9.01 	
Date: Feb 25
Value: 14.89 	
Date: Feb 20
Value: 10.88 	
Date: Feb 15
Value: 21.2 	
Date: Feb 10
Value: 14.84 	
Date: Feb 05
Value: 18.5 	
Date: Jan 31
Value: 19.49 	
Date: Jan 25
Value: 16.35 	
Date: Jan 20
Value: 14.41 	
Date: Jan 15
Value: 16.15 	
Date: Jan 10
Value: 15.85 	
Date: Jan 05
Value: 28.49 	
Date: Dec 31
Value: 22.02 	
Date: Dec 25
Value: 16.88 	
Date: Dec 20
Value: 22.36 	
Date: Dec 15
Value: 17.8 	
Date: Dec 10
Value: 16.98 	
Date: Dec 05
Value: 26.3 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 25.62 	
Date: Nov 20
Value: 28.03 	
Date: Nov 15
Value: 20.9 	
Date: Nov 10
Value: 24.02 	
Date: Nov 05
Value: 9.52 	
Date: Oct 31
Value: 17.39 	
Date: Oct 25
Value: 21.66 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 17.58 	
Date: Oct 10
Value: 20.8 	
Date: Oct 05
Value: 13.47 	
Date: Sep 30
Value: 14.49 	
Date: Sep 25
Value: 11.02 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 14.91 	
Date: Sep 10
Value: 16.19 	
Date: Sep 05
Value: 9.84 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 11.74 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 6.66 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 6.63 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 6.71 	
Date: Jul 20
Value: 6.3 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 8.12 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 10.81 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 10.25 	
Date: Jun 15
Value: 6.85 	
Date: Jun 10
Value: 11.78 	
Date: Jun 05
Value: 15.26 	
Date: May 31
Value: 17.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 15.89 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 16.73 	
Date: May 05
Value: 16.06 	
Date: Apr 30
Value: 14.76 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 19.5 	
Date: Apr 10
Value: 10.13 	
Date: Apr 05
Value: 14.47 	
Date: Mar 31
Value: 17.96 	
Date: Mar 25
Value: 21.38 	
Date: Mar 20
Value: 21.16 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 16.93 	
Date: Mar 05
Value: 15.04 	
Date: Feb 28
Value: 9.01 	
Date: Feb 25
Value: 14.89 	
Date: Feb 20
Value: 10.88 	
Date: Feb 15
Value: 21.2 	
Date: Feb 10
Value: 14.84 	
Date: Feb 05
Value: 18.5 	
Date: Jan 31
Value: 19.49 	
Date: Jan 25
Value: 16.35 	
Date: Jan 20
Value: 14.41 	
Date: Jan 15
Value: 16.15 	
Date: Jan 10
Value: 15.85 	
Date: Jan 05
Value: 28.49 	
Date: Dec 31
Value: 22.02 	
Date: Dec 25
Value: 16.88 	
Date: Dec 20
Value: 22.36 	
Date: Dec 15
Value: 17.8 	
Date: Dec 10
Value: 16.98 	
Date: Dec 05
Value: 26.3 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 25.62 	
Date: Nov 20
Value: 28.03 	
Date: Nov 15
Value: 20.9 	
Date: Nov 10
Value: 24.02 	
Date: Nov 05
Value: 9.52 	
Date: Oct 31
Value: 17.39 	
Date: Oct 25
Value: 21.66 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 17.58 	
Date: Oct 10
Value: 20.8 	
Date: Oct 05
Value: 13.47 	
Date: Sep 30
Value: 14.49 	
Date: Sep 25
Value: 11.02 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 14.91 	
Date: Sep 10
Value: 16.19 	
Date: Sep 05
Value: 9.84
	
Date: Aug 31
Value: 1077.73 	
Date: Aug 25
Value: 1065.99 	
Date: Aug 20
Value: 1059.53 	
Date: Aug 15
Value: 1052.28 	
Date: Aug 10
Value: 1045.62 	
Date: Aug 05
Value: 1036.75 	
Date: Jul 31
Value: 1030.12 	
Date: Jul 25
Value: 1019.81 	
Date: Jul 20
Value: 1013.09 	
Date: Jul 15
Value: 1006.79 	
Date: Jul 10
Value: 1000.63 	
Date: Jul 05
Value: 992.51 	
Date: Jun 30
Value: 984.28 	
Date: Jun 25
Value: 973.47 	
Date: Jun 20
Value: 964.17 	
Date: Jun 15
Value: 953.92 	
Date: Jun 10
Value: 947.06 	
Date: Jun 05
Value: 935.27 	
Date: May 31
Value: 920.01 	
Date: May 25
Value: 902.81 	
Date: May 20
Value: 887.65 	
Date: May 15
Value: 871.75 	
Date: May 10
Value: 857.19 	
Date: May 05
Value: 840.46 	
Date: Apr 30
Value: 824.4 	
Date: Apr 25
Value: 809.64 	
Date: Apr 20
Value: 795.02 	
Date: Apr 15
Value: 780.16 	
Date: Apr 10
Value: 760.65 	
Date: Apr 05
Value: 750.51 	
Date: Mar 31
Value: 736.03 	
Date: Mar 25
Value: 718.07 	
Date: Mar 20
Value: 696.68 	
Date: Mar 15
Value: 675.52 	
Date: Mar 10
Value: 663.54 	
Date: Mar 05
Value: 646.6 	
Date: Feb 28
Value: 631.56 	
Date: Feb 25
Value: 622.54 	
Date: Feb 20
Value: 607.65 	
Date: Feb 15
Value: 596.76 	
Date: Feb 10
Value: 575.55 	
Date: Feb 05
Value: 560.7 	
Date: Jan 31
Value: 542.19 	
Date: Jan 25
Value: 522.7 	
Date: Jan 20
Value: 506.34 	
Date: Jan 15
Value: 491.92 	
Date: Jan 10
Value: 475.77 	
Date: Jan 05
Value: 459.91 	
Date: Dec 31
Value: 431.42 	
Date: Dec 25
Value: 409.39 	
Date: Dec 20
Value: 392.5 	
Date: Dec 15
Value: 370.13 	
Date: Dec 10
Value: 352.33 	
Date: Dec 05
Value: 335.35 	
Date: Nov 30
Value: 309.04 	
Date: Nov 25
Value: 289.23 	
Date: Nov 20
Value: 263.61 	
Date: Nov 15
Value: 235.58 	
Date: Nov 10
Value: 214.67 	
Date: Nov 05
Value: 190.65 	
Date: Oct 31
Value: 1258.86 	
Date: Oct 25
Value: 1241.46 	
Date: Oct 20
Value: 1219.79 	
Date: Oct 15
Value: 1207.69 	
Date: Oct 10
Value: 1190.11 	
Date: Oct 05
Value: 1169.3 	
Date: Sep 30
Value: 1155.82 	
Date: Sep 25
Value: 1141.33 	
Date: Sep 20
Value: 1130.3 	
Date: Sep 15
Value: 1118.68 	
Date: Sep 10
Value: 1103.77 	
Date: Sep 05
Value: 1087.58 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 1077.73 	
Date: Aug 25
Value: 1065.99 	
Date: Aug 20
Value: 1059.53 	
Date: Aug 15
Value: 1052.28 	
Date: Aug 10
Value: 1045.62 	
Date: Aug 05
Value: 1036.75 	
Date: Jul 31
Value: 1030.12 	
Date: Jul 25
Value: 1019.81 	
Date: Jul 20
Value: 1013.09 	
Date: Jul 15
Value: 1006.79 	
Date: Jul 10
Value: 1000.63 	
Date: Jul 05
Value: 992.51 	
Date: Jun 30
Value: 984.28 	
Date: Jun 25
Value: 973.47 	
Date: Jun 20
Value: 964.17 	
Date: Jun 15
Value: 953.92 	
Date: Jun 10
Value: 947.06 	
Date: Jun 05
Value: 935.27 	
Date: May 31
Value: 920.01 	
Date: May 25
Value: 902.81 	
Date: May 20
Value: 887.65 	
Date: May 15
Value: 871.75 	
Date: May 10
Value: 857.19 	
Date: May 05
Value: 840.46 	
Date: Apr 30
Value: 824.4 	
Date: Apr 25
Value: 809.64 	
Date: Apr 20
Value: 795.02 	
Date: Apr 15
Value: 780.16 	
Date: Apr 10
Value: 760.65 	
Date: Apr 05
Value: 750.51 	
Date: Mar 31
Value: 736.03 	
Date: Mar 25
Value: 718.07 	
Date: Mar 20
Value: 696.68 	
Date: Mar 15
Value: 675.52 	
Date: Mar 10
Value: 663.54 	
Date: Mar 05
Value: 646.6 	
Date: Feb 28
Value: 631.56 	
Date: Feb 25
Value: 622.54 	
Date: Feb 20
Value: 607.65 	
Date: Feb 15
Value: 596.76 	
Date: Feb 10
Value: 575.55 	
Date: Feb 05
Value: 560.7 	
Date: Jan 31
Value: 542.19 	
Date: Jan 25
Value: 522.7 	
Date: Jan 20
Value: 506.34 	
Date: Jan 15
Value: 491.92 	
Date: Jan 10
Value: 475.77 	
Date: Jan 05
Value: 459.91 	
Date: Dec 31
Value: 431.42 	
Date: Dec 25
Value: 409.39 	
Date: Dec 20
Value: 392.5 	
Date: Dec 15
Value: 370.13 	
Date: Dec 10
Value: 352.33 	
Date: Dec 05
Value: 335.35 	
Date: Nov 30
Value: 309.04 	
Date: Nov 25
Value: 289.23 	
Date: Nov 20
Value: 263.61 	
Date: Nov 15
Value: 235.58 	
Date: Nov 10
Value: 214.67 	
Date: Nov 05
Value: 190.65 	
Date: Oct 31
Value: 1258.86 	
Date: Oct 25
Value: 1241.46 	
Date: Oct 20
Value: 1219.79 	
Date: Oct 15
Value: 1207.69 	
Date: Oct 10
Value: 1190.11 	
Date: Oct 05
Value: 1169.3 	
Date: Sep 30
Value: 1155.82 	
Date: Sep 25
Value: 1141.33 	
Date: Sep 20
Value: 1130.3 	
Date: Sep 15
Value: 1118.68 	
Date: Sep 10
Value: 1103.77 	
Date: Sep 05
Value: 1087.58

	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Dec 31
Value: 4.21 	
Date: Dec 25
Value: 51.8 	
Date: Dec 20
Value: 7.86 	
Date: Dec 15
Value: 7.58 	
Date: Dec 10
Value: 44.83 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 26.18 	
Date: Nov 25
Value: 24.22 	
Date: Nov 20
Value: 5.15 	
Date: Nov 15
Value: 5.37 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 3.53 	
Date: Dec 25
Value: 13.81 	
Date: Dec 20
Value: 4.96 	
Date: Dec 15
Value: 24.92 	
Date: Dec 10
Value: 8.25 	
Date: Dec 05
Value: 19.15 	
Date: Nov 30
Value: 23.38 	
Date: Nov 25
Value: 14.94 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 6.95 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 47.79 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 8.71 	
Date: Aug 25
Value: 8.29 	
Date: Aug 20
Value: 7.17 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.51 	
Date: Jul 10
Value: 7.85 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 10 	
Date: Jun 25
Value: 12.78 	
Date: Jun 20
Value: 14.65 	
Date: Jun 15
Value: 15.59 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.32 	
Date: May 10
Value: 11.73 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.47 	
Date: Apr 20
Value: 14.07 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 10.87 	
Date: Apr 05
Value: 11.6 	
Date: Mar 31
Value: 14.67 	
Date: Mar 25
Value: 9.59 	
Date: Mar 20
Value: 9.55 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 9.13 	
Date: Feb 28
Value: 3.1 	
Date: Feb 25
Value: 6.83 	
Date: Feb 20
Value: 4.67 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.93 	
Date: Jan 31
Value: 6.9 	
Date: Jan 25
Value: 5.58 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 4.16 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 6.49 	
Date: Dec 31
Value: 13.85 	
Date: Dec 25
Value: 13.11 	
Date: Dec 20
Value: 13.18 	
Date: Dec 15
Value: 12.55 	
Date: Dec 10
Value: 13.25 	
Date: Dec 05
Value: 14.81 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.89 	
Date: Nov 10
Value: 9.13 	
Date: Nov 05
Value: 5.94 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.46 	
Date: Oct 10
Value: 11.32 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.62 	
Date: Sep 05
Value: 5.91 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Dec 31
Value: 4.21 	
Date: Dec 25
Value: 51.8 	
Date: Dec 20
Value: 7.86 	
Date: Dec 15
Value: 7.58 	
Date: Dec 10
Value: 44.83 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 26.18 	
Date: Nov 25
Value: 24.22 	
Date: Nov 20
Value: 5.15 	
Date: Nov 15
Value: 5.37 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 3.53 	
Date: Dec 25
Value: 13.81 	
Date: Dec 20
Value: 4.96 	
Date: Dec 15
Value: 24.92 	
Date: Dec 10
Value: 8.25 	
Date: Dec 05
Value: 19.15 	
Date: Nov 30
Value: 23.38 	
Date: Nov 25
Value: 14.94 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 6.95 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 47.79 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 8.71 	
Date: Aug 25
Value: 8.29 	
Date: Aug 20
Value: 7.17 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.51 	
Date: Jul 10
Value: 7.85 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 10 	
Date: Jun 25
Value: 12.78 	
Date: Jun 20
Value: 14.65 	
Date: Jun 15
Value: 15.59 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.32 	
Date: May 10
Value: 11.73 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.47 	
Date: Apr 20
Value: 14.07 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 10.87 	
Date: Apr 05
Value: 11.6 	
Date: Mar 31
Value: 14.67 	
Date: Mar 25
Value: 9.59 	
Date: Mar 20
Value: 9.55 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 9.13 	
Date: Feb 28
Value: 3.1 	
Date: Feb 25
Value: 6.83 	
Date: Feb 20
Value: 4.67 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.93 	
Date: Jan 31
Value: 6.9 	
Date: Jan 25
Value: 5.58 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 4.16 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 6.49 	
Date: Dec 31
Value: 13.85 	
Date: Dec 25
Value: 13.11 	
Date: Dec 20
Value: 13.18 	
Date: Dec 15
Value: 12.55 	
Date: Dec 10
Value: 13.25 	
Date: Dec 05
Value: 14.81 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.89 	
Date: Nov 10
Value: 9.13 	
Date: Nov 05
Value: 5.94 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.46 	
Date: Oct 10
Value: 11.32 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.62 	
Date: Sep 05
Value: 5.91
	
Date: Aug 31
Value: 1342.51 	
Date: Aug 25
Value: 1339.1 	
Date: Aug 20
Value: 1331.82 	
Date: Aug 15
Value: 1300.98 	
Date: Aug 10
Value: 1298.49 	
Date: Aug 05
Value: 1296.75 	
Date: Jul 31
Value: 1294.48 	
Date: Jul 25
Value: 1291.88 	
Date: Jul 20
Value: 1288.21 	
Date: Jul 15
Value: 1284.85 	
Date: Jul 10
Value: 1282.24 	
Date: Jul 05
Value: 1279.63 	
Date: Jun 30
Value: 1274.36 	
Date: Jun 25
Value: 1256.04 	
Date: Jun 20
Value: 1223.27 	
Date: Jun 15
Value: 1220.36 	
Date: Jun 10
Value: 1209.37 	
Date: Jun 05
Value: 1205.89 	
Date: May 31
Value: 1198.06 	
Date: May 25
Value: 1190.78 	
Date: May 20
Value: 1179.91 	
Date: May 15
Value: 1158.92 	
Date: May 10
Value: 1152.8 	
Date: May 05
Value: 1144.9 	
Date: Apr 30
Value: 1116.4 	
Date: Apr 25
Value: 1112.83 	
Date: Apr 20
Value: 1719.55 	
Date: Apr 15
Value: 1715.67 	
Date: Apr 10
Value: 1710.92 	
Date: Apr 05
Value: 1705.43 	
Date: Mar 31
Value: 1693.36 	
Date: Mar 25
Value: 1655.17 	
Date: Mar 20
Value: 1641.55 	
Date: Mar 15
Value: 1638.48 	
Date: Mar 10
Value: 1630.25 	
Date: Mar 05
Value: 1628.89 	
Date: Feb 28
Value: 1625.28 	
Date: Feb 25
Value: 1624.81 	
Date: Feb 20
Value: 1623.73 	
Date: Feb 15
Value: 1622.34 	
Date: Feb 10
Value: 1621.54 	
Date: Feb 05
Value: 1620.86 	
Date: Jan 31
Value: 1620.22 	
Date: Jan 25
Value: 1617.56 	
Date: Jan 20
Value: 1617.01 	
Date: Jan 15
Value: 1615.99 	
Date: Jan 10
Value: 1606.29 	
Date: Jan 05
Value: 1605.06 	
Date: Dec 31
Value: 1601.6 	
Date: Dec 25
Value: 1597.38 	
Date: Dec 20
Value: 1545.58 	
Date: Dec 15
Value: 1537.71 	
Date: Dec 10
Value: 1530.13 	
Date: Dec 05
Value: 1485.29 	
Date: Nov 30
Value: 1467.24 	
Date: Nov 25
Value: 1441.05 	
Date: Nov 20
Value: 1416.83 	
Date: Nov 15
Value: 1411.68 	
Date: Nov 10
Value: 1406.3 	
Date: Nov 05
Value: 1405.19 	
Date: Oct 31
Value: 1404.13 	
Date: Oct 25
Value: 1402.14 	
Date: Oct 20
Value: 1400.6 	
Date: Oct 15
Value: 1399.04 	
Date: Oct 10
Value: 1395.97 	
Date: Oct 05
Value: 1392.95 	
Date: Sep 30
Value: 1380.69 	
Date: Sep 25
Value: 1376.69 	
Date: Sep 20
Value: 1373.63 	
Date: Sep 15
Value: 1360.46 	
Date: Sep 10
Value: 1352.01 	
Date: Sep 05
Value: 1345.15 	
Date: Aug 31
Value: 2074.92 	
Date: Aug 25
Value: 2071.51 	
Date: Aug 20
Value: 2064.23 	
Date: Aug 15
Value: 2033.39 	
Date: Aug 10
Value: 2030.9 	
Date: Aug 05
Value: 2029.16 	
Date: Jul 31
Value: 2026.89 	
Date: Jul 25
Value: 2024.29 	
Date: Jul 20
Value: 2020.62 	
Date: Jul 15
Value: 2017.26 	
Date: Jul 10
Value: 2014.65 	
Date: Jul 05
Value: 2012.04 	
Date: Jun 30
Value: 2006.77 	
Date: Jun 25
Value: 1988.45 	
Date: Jun 20
Value: 1955.68 	
Date: Jun 15
Value: 1952.77 	
Date: Jun 10
Value: 1941.78 	
Date: Jun 05
Value: 1938.3 	
Date: May 31
Value: 1930.47 	
Date: May 25
Value: 1923.19 	
Date: May 20
Value: 1912.32 	
Date: May 15
Value: 1891.33 	
Date: May 10
Value: 1885.21 	
Date: May 05
Value: 1877.31 	
Date: Apr 30
Value: 1848.81 	
Date: Apr 25
Value: 1845.24 	
Date: Apr 20
Value: 1815.55 	
Date: Apr 15
Value: 1798.75 	
Date: Apr 10
Value: 1796.33 	
Date: Apr 05
Value: 1793.98 	
Date: Mar 31
Value: 1791.66 	
Date: Mar 25
Value: 1782.56 	
Date: Mar 20
Value: 1778.69 	
Date: Mar 15
Value: 1776.07 	
Date: Mar 10
Value: 1747.88 	
Date: Mar 05
Value: 1738.71 	
Date: Feb 28
Value: 1722.63 	
Date: Feb 25
Value: 1717.34 	
Date: Feb 20
Value: 1712.61 	
Date: Feb 15
Value: 1711.91 	
Date: Feb 10
Value: 1695.99 	
Date: Feb 05
Value: 1691.9 	
Date: Jan 31
Value: 1690.97 	
Date: Jan 25
Value: 1690.3 	
Date: Jan 20
Value: 1689.14 	
Date: Jan 15
Value: 1682.29 	
Date: Jan 10
Value: 1680.32 	
Date: Jan 05
Value: 1669.12 	
Date: Dec 31
Value: 1662.99 	
Date: Dec 25
Value: 1659.46 	
Date: Dec 20
Value: 1645.65 	
Date: Dec 15
Value: 1640.68 	
Date: Dec 10
Value: 1615.76 	
Date: Dec 05
Value: 1607.5 	
Date: Nov 30
Value: 1588.35 	
Date: Nov 25
Value: 1564.96 	
Date: Nov 20
Value: 1550.02 	
Date: Nov 15
Value: 1533.37 	
Date: Nov 10
Value: 1526.42 	
Date: Nov 05
Value: 1515.99 	
Date: Oct 31
Value: 2136.54 	
Date: Oct 25
Value: 2134.55 	
Date: Oct 20
Value: 2133.01 	
Date: Oct 15
Value: 2131.45 	
Date: Oct 10
Value: 2128.38 	
Date: Oct 05
Value: 2125.36 	
Date: Sep 30
Value: 2113.1 	
Date: Sep 25
Value: 2109.1 	
Date: Sep 20
Value: 2106.04 	
Date: Sep 15
Value: 2092.87 	
Date: Sep 10
Value: 2084.42 	
Date: Sep 05
Value: 2077.56 	
Date: Aug 31
Value: 680.96 	
Date: Aug 25
Value: 672.24 	
Date: Aug 20
Value: 663.95 	
Date: Aug 15
Value: 656.77 	
Date: Aug 10
Value: 648.59 	
Date: Aug 05
Value: 636.95 	
Date: Jul 31
Value: 629.01 	
Date: Jul 25
Value: 618.33 	
Date: Jul 20
Value: 612.16 	
Date: Jul 15
Value: 607.19 	
Date: Jul 10
Value: 599.67 	
Date: Jul 05
Value: 591.81 	
Date: Jun 30
Value: 583.3 	
Date: Jun 25
Value: 573.3 	
Date: Jun 20
Value: 560.51 	
Date: Jun 15
Value: 545.86 	
Date: Jun 10
Value: 530.26 	
Date: Jun 05
Value: 518.4 	
Date: May 31
Value: 504.71 	
Date: May 25
Value: 491.64 	
Date: May 20
Value: 479.12 	
Date: May 15
Value: 468.91 	
Date: May 10
Value: 457.59 	
Date: May 05
Value: 445.85 	
Date: Apr 30
Value: 434.28 	
Date: Apr 25
Value: 425.77 	
Date: Apr 20
Value: 414.3 	
Date: Apr 15
Value: 400.22 	
Date: Apr 10
Value: 387.48 	
Date: Apr 05
Value: 376.61 	
Date: Mar 31
Value: 365 	
Date: Mar 25
Value: 350.32 	
Date: Mar 20
Value: 340.73 	
Date: Mar 15
Value: 331.18 	
Date: Mar 10
Value: 323.05 	
Date: Mar 05
Value: 313.22 	
Date: Feb 28
Value: 304.09 	
Date: Feb 25
Value: 300.99 	
Date: Feb 20
Value: 294.15 	
Date: Feb 15
Value: 289.47 	
Date: Feb 10
Value: 282.36 	
Date: Feb 05
Value: 276.96 	
Date: Jan 31
Value: 272.02 	
Date: Jan 25
Value: 265.12 	
Date: Jan 20
Value: 259.53 	
Date: Jan 15
Value: 255.3 	
Date: Jan 10
Value: 251.14 	
Date: Jan 05
Value: 245.16 	
Date: Dec 31
Value: 238.66 	
Date: Dec 25
Value: 224.81 	
Date: Dec 20
Value: 211.69 	
Date: Dec 15
Value: 198.51 	
Date: Dec 10
Value: 185.96 	
Date: Dec 05
Value: 172.7 	
Date: Nov 30
Value: 157.89 	
Date: Nov 25
Value: 146.96 	
Date: Nov 20
Value: 134.61 	
Date: Nov 15
Value: 121.59 	
Date: Nov 10
Value: 111.7 	
Date: Nov 05
Value: 102.56 	
Date: Oct 31
Value: 777.58 	
Date: Oct 25
Value: 766.88 	
Date: Oct 20
Value: 755.5 	
Date: Oct 15
Value: 747.02 	
Date: Oct 10
Value: 734.56 	
Date: Oct 05
Value: 723.24 	
Date: Sep 30
Value: 714.98 	
Date: Sep 25
Value: 707.73 	
Date: Sep 20
Value: 701.73 	
Date: Sep 15
Value: 696.45 	
Date: Sep 10
Value: 691.49 	
Date: Sep 05
Value: 686.87 	
Date: Aug 31
Value: 1342.51 	
Date: Aug 25
Value: 1339.1 	
Date: Aug 20
Value: 1331.82 	
Date: Aug 15
Value: 1300.98 	
Date: Aug 10
Value: 1298.49 	
Date: Aug 05
Value: 1296.75 	
Date: Jul 31
Value: 1294.48 	
Date: Jul 25
Value: 1291.88 	
Date: Jul 20
Value: 1288.21 	
Date: Jul 15
Value: 1284.85 	
Date: Jul 10
Value: 1282.24 	
Date: Jul 05
Value: 1279.63 	
Date: Jun 30
Value: 1274.36 	
Date: Jun 25
Value: 1256.04 	
Date: Jun 20
Value: 1223.27 	
Date: Jun 15
Value: 1220.36 	
Date: Jun 10
Value: 1209.37 	
Date: Jun 05
Value: 1205.89 	
Date: May 31
Value: 1198.06 	
Date: May 25
Value: 1190.78 	
Date: May 20
Value: 1179.91 	
Date: May 15
Value: 1158.92 	
Date: May 10
Value: 1152.8 	
Date: May 05
Value: 1144.9 	
Date: Apr 30
Value: 1116.4 	
Date: Apr 25
Value: 1112.83 	
Date: Apr 20
Value: 1719.55 	
Date: Apr 15
Value: 1715.67 	
Date: Apr 10
Value: 1710.92 	
Date: Apr 05
Value: 1705.43 	
Date: Mar 31
Value: 1693.36 	
Date: Mar 25
Value: 1655.17 	
Date: Mar 20
Value: 1641.55 	
Date: Mar 15
Value: 1638.48 	
Date: Mar 10
Value: 1630.25 	
Date: Mar 05
Value: 1628.89 	
Date: Feb 28
Value: 1625.28 	
Date: Feb 25
Value: 1624.81 	
Date: Feb 20
Value: 1623.73 	
Date: Feb 15
Value: 1622.34 	
Date: Feb 10
Value: 1621.54 	
Date: Feb 05
Value: 1620.86 	
Date: Jan 31
Value: 1620.22 	
Date: Jan 25
Value: 1617.56 	
Date: Jan 20
Value: 1617.01 	
Date: Jan 15
Value: 1615.99 	
Date: Jan 10
Value: 1606.29 	
Date: Jan 05
Value: 1605.06 	
Date: Dec 31
Value: 1601.6 	
Date: Dec 25
Value: 1597.38 	
Date: Dec 20
Value: 1545.58 	
Date: Dec 15
Value: 1537.71 	
Date: Dec 10
Value: 1530.13 	
Date: Dec 05
Value: 1485.29 	
Date: Nov 30
Value: 1467.24 	
Date: Nov 25
Value: 1441.05 	
Date: Nov 20
Value: 1416.83 	
Date: Nov 15
Value: 1411.68 	
Date: Nov 10
Value: 1406.3 	
Date: Nov 05
Value: 1405.19 	
Date: Oct 31
Value: 1404.13 	
Date: Oct 25
Value: 1402.14 	
Date: Oct 20
Value: 1400.6 	
Date: Oct 15
Value: 1399.04 	
Date: Oct 10
Value: 1395.97 	
Date: Oct 05
Value: 1392.95 	
Date: Sep 30
Value: 1380.69 	
Date: Sep 25
Value: 1376.69 	
Date: Sep 20
Value: 1373.63 	
Date: Sep 15
Value: 1360.46 	
Date: Sep 10
Value: 1352.01 	
Date: Sep 05
Value: 1345.15 	
Date: Aug 31
Value: 2074.92 	
Date: Aug 25
Value: 2071.51 	
Date: Aug 20
Value: 2064.23 	
Date: Aug 15
Value: 2033.39 	
Date: Aug 10
Value: 2030.9 	
Date: Aug 05
Value: 2029.16 	
Date: Jul 31
Value: 2026.89 	
Date: Jul 25
Value: 2024.29 	
Date: Jul 20
Value: 2020.62 	
Date: Jul 15
Value: 2017.26 	
Date: Jul 10
Value: 2014.65 	
Date: Jul 05
Value: 2012.04 	
Date: Jun 30
Value: 2006.77 	
Date: Jun 25
Value: 1988.45 	
Date: Jun 20
Value: 1955.68 	
Date: Jun 15
Value: 1952.77 	
Date: Jun 10
Value: 1941.78 	
Date: Jun 05
Value: 1938.3 	
Date: May 31
Value: 1930.47 	
Date: May 25
Value: 1923.19 	
Date: May 20
Value: 1912.32 	
Date: May 15
Value: 1891.33 	
Date: May 10
Value: 1885.21 	
Date: May 05
Value: 1877.31 	
Date: Apr 30
Value: 1848.81 	
Date: Apr 25
Value: 1845.24 	
Date: Apr 20
Value: 1815.55 	
Date: Apr 15
Value: 1798.75 	
Date: Apr 10
Value: 1796.33 	
Date: Apr 05
Value: 1793.98 	
Date: Mar 31
Value: 1791.66 	
Date: Mar 25
Value: 1782.56 	
Date: Mar 20
Value: 1778.69 	
Date: Mar 15
Value: 1776.07 	
Date: Mar 10
Value: 1747.88 	
Date: Mar 05
Value: 1738.71 	
Date: Feb 28
Value: 1722.63 	
Date: Feb 25
Value: 1717.34 	
Date: Feb 20
Value: 1712.61 	
Date: Feb 15
Value: 1711.91 	
Date: Feb 10
Value: 1695.99 	
Date: Feb 05
Value: 1691.9 	
Date: Jan 31
Value: 1690.97 	
Date: Jan 25
Value: 1690.3 	
Date: Jan 20
Value: 1689.14 	
Date: Jan 15
Value: 1682.29 	
Date: Jan 10
Value: 1680.32 	
Date: Jan 05
Value: 1669.12 	
Date: Dec 31
Value: 1662.99 	
Date: Dec 25
Value: 1659.46 	
Date: Dec 20
Value: 1645.65 	
Date: Dec 15
Value: 1640.68 	
Date: Dec 10
Value: 1615.76 	
Date: Dec 05
Value: 1607.5 	
Date: Nov 30
Value: 1588.35 	
Date: Nov 25
Value: 1564.96 	
Date: Nov 20
Value: 1550.02 	
Date: Nov 15
Value: 1533.37 	
Date: Nov 10
Value: 1526.42 	
Date: Nov 05
Value: 1515.99 	
Date: Oct 31
Value: 2136.54 	
Date: Oct 25
Value: 2134.55 	
Date: Oct 20
Value: 2133.01 	
Date: Oct 15
Value: 2131.45 	
Date: Oct 10
Value: 2128.38 	
Date: Oct 05
Value: 2125.36 	
Date: Sep 30
Value: 2113.1 	
Date: Sep 25
Value: 2109.1 	
Date: Sep 20
Value: 2106.04 	
Date: Sep 15
Value: 2092.87 	
Date: Sep 10
Value: 2084.42 	
Date: Sep 05
Value: 2077.56 	
Date: Aug 31
Value: 680.96 	
Date: Aug 25
Value: 672.24 	
Date: Aug 20
Value: 663.95 	
Date: Aug 15
Value: 656.77 	
Date: Aug 10
Value: 648.59 	
Date: Aug 05
Value: 636.95 	
Date: Jul 31
Value: 629.01 	
Date: Jul 25
Value: 618.33 	
Date: Jul 20
Value: 612.16 	
Date: Jul 15
Value: 607.19 	
Date: Jul 10
Value: 599.67 	
Date: Jul 05
Value: 591.81 	
Date: Jun 30
Value: 583.3 	
Date: Jun 25
Value: 573.3 	
Date: Jun 20
Value: 560.51 	
Date: Jun 15
Value: 545.86 	
Date: Jun 10
Value: 530.26 	
Date: Jun 05
Value: 518.4 	
Date: May 31
Value: 504.71 	
Date: May 25
Value: 491.64 	
Date: May 20
Value: 479.12 	
Date: May 15
Value: 468.91 	
Date: May 10
Value: 457.59 	
Date: May 05
Value: 445.85 	
Date: Apr 30
Value: 434.28 	
Date: Apr 25
Value: 425.77 	
Date: Apr 20
Value: 414.3 	
Date: Apr 15
Value: 400.22 	
Date: Apr 10
Value: 387.48 	
Date: Apr 05
Value: 376.61 	
Date: Mar 31
Value: 365 	
Date: Mar 25
Value: 350.32 	
Date: Mar 20
Value: 340.73 	
Date: Mar 15
Value: 331.18 	
Date: Mar 10
Value: 323.05 	
Date: Mar 05
Value: 313.22 	
Date: Feb 28
Value: 304.09 	
Date: Feb 25
Value: 300.99 	
Date: Feb 20
Value: 294.15 	
Date: Feb 15
Value: 289.47 	
Date: Feb 10
Value: 282.36 	
Date: Feb 05
Value: 276.96 	
Date: Jan 31
Value: 272.02 	
Date: Jan 25
Value: 265.12 	
Date: Jan 20
Value: 259.53 	
Date: Jan 15
Value: 255.3 	
Date: Jan 10
Value: 251.14 	
Date: Jan 05
Value: 245.16 	
Date: Dec 31
Value: 238.66 	
Date: Dec 25
Value: 224.81 	
Date: Dec 20
Value: 211.69 	
Date: Dec 15
Value: 198.51 	
Date: Dec 10
Value: 185.96 	
Date: Dec 05
Value: 172.7 	
Date: Nov 30
Value: 157.89 	
Date: Nov 25
Value: 146.96 	
Date: Nov 20
Value: 134.61 	
Date: Nov 15
Value: 121.59 	
Date: Nov 10
Value: 111.7 	
Date: Nov 05
Value: 102.56 	
Date: Oct 31
Value: 777.58 	
Date: Oct 25
Value: 766.88 	
Date: Oct 20
Value: 755.5 	
Date: Oct 15
Value: 747.02 	
Date: Oct 10
Value: 734.56 	
Date: Oct 05
Value: 723.24 	
Date: Sep 30
Value: 714.98 	
Date: Sep 25
Value: 707.73 	
Date: Sep 20
Value: 701.73 	
Date: Sep 15
Value: 696.45 	
Date: Sep 10
Value: 691.49 	
Date: Sep 05
Value: 686.87

	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Dec 31
Value: 8.06 	
Date: Dec 25
Value: 73.37 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 16.19 	
Date: Dec 10
Value: 34.96 	
Date: Dec 05
Value: 29.67 	
Date: Nov 30
Value: 26.33 	
Date: Nov 25
Value: 29.25 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 7.98 	
Date: Nov 10
Value: 2.06 	
Date: Nov 05
Value: 1.95 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 13.33 	
Date: Dec 20
Value: 6.04 	
Date: Dec 15
Value: 47.54 	
Date: Dec 10
Value: 12.36 	
Date: Dec 05
Value: 13.41 	
Date: Nov 30
Value: 74.67 	
Date: Nov 25
Value: 42.38 	
Date: Nov 20
Value: 13.7 	
Date: Nov 15
Value: 15.47 	
Date: Nov 10
Value: 47.76 	
Date: Nov 05
Value: 63.87 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.83 	
Date: Aug 15
Value: 6.69 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.01 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.97 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 7.98 	
Date: Jun 25
Value: 10.02 	
Date: Jun 20
Value: 12.6 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.06 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 16.13 	
Date: May 25
Value: 15.69 	
Date: May 20
Value: 14.34 	
Date: May 15
Value: 15.6 	
Date: May 10
Value: 14.45 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 17.08 	
Date: Apr 25
Value: 18.7 	
Date: Apr 20
Value: 21.82 	
Date: Apr 15
Value: 20.47 	
Date: Apr 10
Value: 18.48 	
Date: Apr 05
Value: 18.59 	
Date: Mar 31
Value: 25.49 	
Date: Mar 25
Value: 18.69 	
Date: Mar 20
Value: 20.16 	
Date: Mar 15
Value: 17.68 	
Date: Mar 10
Value: 21.96 	
Date: Mar 05
Value: 22.82 	
Date: Feb 28
Value: 10.56 	
Date: Feb 25
Value: 20.54 	
Date: Feb 20
Value: 14.03 	
Date: Feb 15
Value: 23.22 	
Date: Feb 10
Value: 19.08 	
Date: Feb 05
Value: 16.82 	
Date: Jan 31
Value: 21.29 	
Date: Jan 25
Value: 17.13 	
Date: Jan 20
Value: 11.56 	
Date: Jan 15
Value: 10.13 	
Date: Jan 10
Value: 16.92 	
Date: Jan 05
Value: 17.09 	
Date: Dec 31
Value: 26.31 	
Date: Dec 25
Value: 20.23 	
Date: Dec 20
Value: 23.5 	
Date: Dec 15
Value: 22.03 	
Date: Dec 10
Value: 21.32 	
Date: Dec 05
Value: 27.17 	
Date: Nov 30
Value: 22.27 	
Date: Nov 25
Value: 21.96 	
Date: Nov 20
Value: 25.64 	
Date: Nov 15
Value: 21.72 	
Date: Nov 10
Value: 21.41 	
Date: Nov 05
Value: 14.79 	
Date: Oct 31
Value: 17.09 	
Date: Oct 25
Value: 14.77 	
Date: Oct 20
Value: 11.76 	
Date: Oct 15
Value: 17.13 	
Date: Oct 10
Value: 16.22 	
Date: Oct 05
Value: 12.45 	
Date: Sep 30
Value: 8.97 	
Date: Sep 25
Value: 9.42 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.67 	
Date: Sep 10
Value: 8.28 	
Date: Sep 05
Value: 9.18 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Dec 31
Value: 8.06 	
Date: Dec 25
Value: 73.37 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 16.19 	
Date: Dec 10
Value: 34.96 	
Date: Dec 05
Value: 29.67 	
Date: Nov 30
Value: 26.33 	
Date: Nov 25
Value: 29.25 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 7.98 	
Date: Nov 10
Value: 2.06 	
Date: Nov 05
Value: 1.95 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 13.33 	
Date: Dec 20
Value: 6.04 	
Date: Dec 15
Value: 47.54 	
Date: Dec 10
Value: 12.36 	
Date: Dec 05
Value: 13.41 	
Date: Nov 30
Value: 74.67 	
Date: Nov 25
Value: 42.38 	
Date: Nov 20
Value: 13.7 	
Date: Nov 15
Value: 15.47 	
Date: Nov 10
Value: 47.76 	
Date: Nov 05
Value: 63.87 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.83 	
Date: Aug 15
Value: 6.69 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.01 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.97 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 7.98 	
Date: Jun 25
Value: 10.02 	
Date: Jun 20
Value: 12.6 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.06 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 16.13 	
Date: May 25
Value: 15.69 	
Date: May 20
Value: 14.34 	
Date: May 15
Value: 15.6 	
Date: May 10
Value: 14.45 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 17.08 	
Date: Apr 25
Value: 18.7 	
Date: Apr 20
Value: 21.82 	
Date: Apr 15
Value: 20.47 	
Date: Apr 10
Value: 18.48 	
Date: Apr 05
Value: 18.59 	
Date: Mar 31
Value: 25.49 	
Date: Mar 25
Value: 18.69 	
Date: Mar 20
Value: 20.16 	
Date: Mar 15
Value: 17.68 	
Date: Mar 10
Value: 21.96 	
Date: Mar 05
Value: 22.82 	
Date: Feb 28
Value: 10.56 	
Date: Feb 25
Value: 20.54 	
Date: Feb 20
Value: 14.03 	
Date: Feb 15
Value: 23.22 	
Date: Feb 10
Value: 19.08 	
Date: Feb 05
Value: 16.82 	
Date: Jan 31
Value: 21.29 	
Date: Jan 25
Value: 17.13 	
Date: Jan 20
Value: 11.56 	
Date: Jan 15
Value: 10.13 	
Date: Jan 10
Value: 16.92 	
Date: Jan 05
Value: 17.09 	
Date: Dec 31
Value: 26.31 	
Date: Dec 25
Value: 20.23 	
Date: Dec 20
Value: 23.5 	
Date: Dec 15
Value: 22.03 	
Date: Dec 10
Value: 21.32 	
Date: Dec 05
Value: 27.17 	
Date: Nov 30
Value: 22.27 	
Date: Nov 25
Value: 21.96 	
Date: Nov 20
Value: 25.64 	
Date: Nov 15
Value: 21.72 	
Date: Nov 10
Value: 21.41 	
Date: Nov 05
Value: 14.79 	
Date: Oct 31
Value: 17.09 	
Date: Oct 25
Value: 14.77 	
Date: Oct 20
Value: 11.76 	
Date: Oct 15
Value: 17.13 	
Date: Oct 10
Value: 16.22 	
Date: Oct 05
Value: 12.45 	
Date: Sep 30
Value: 8.97 	
Date: Sep 25
Value: 9.42 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.67 	
Date: Sep 10
Value: 8.28 	
Date: Sep 05
Value: 9.18
	
Date: Aug 31
Value: 2077.71 	
Date: Aug 25
Value: 2072.54 	
Date: Aug 20
Value: 2065.48 	
Date: Aug 15
Value: 2050.51 	
Date: Aug 10
Value: 2048.21 	
Date: Aug 05
Value: 2045.24 	
Date: Jul 31
Value: 2042.47 	
Date: Jul 25
Value: 2039.23 	
Date: Jul 20
Value: 2032.06 	
Date: Jul 15
Value: 2013.98 	
Date: Jul 10
Value: 2010.64 	
Date: Jul 05
Value: 2007.89 	
Date: Jun 30
Value: 2000.12 	
Date: Jun 25
Value: 1972.32 	
Date: Jun 20
Value: 1947.55 	
Date: Jun 15
Value: 1944.27 	
Date: Jun 10
Value: 1938.98 	
Date: Jun 05
Value: 1935.47 	
Date: May 31
Value: 1928.72 	
Date: May 25
Value: 1917.98 	
Date: May 20
Value: 1907.93 	
Date: May 15
Value: 1878.52 	
Date: May 10
Value: 1867.09 	
Date: May 05
Value: 1852.5 	
Date: Apr 30
Value: 1828.5 	
Date: Apr 25
Value: 1820.29 	
Date: Apr 20
Value: 2708.58 	
Date: Apr 15
Value: 2700.55 	
Date: Apr 10
Value: 2689.25 	
Date: Apr 05
Value: 2671.81 	
Date: Mar 31
Value: 2659.14 	
Date: Mar 25
Value: 2617.34 	
Date: Mar 20
Value: 2582.59 	
Date: Mar 15
Value: 2566.16 	
Date: Mar 10
Value: 2548.91 	
Date: Mar 05
Value: 2542.19 	
Date: Feb 28
Value: 2531.41 	
Date: Feb 25
Value: 2530.17 	
Date: Feb 20
Value: 2528.73 	
Date: Feb 15
Value: 2526.38 	
Date: Feb 10
Value: 2524.96 	
Date: Feb 05
Value: 2523.62 	
Date: Jan 31
Value: 2521.04 	
Date: Jan 25
Value: 2509.58 	
Date: Jan 20
Value: 2508.16 	
Date: Jan 15
Value: 2505.95 	
Date: Jan 10
Value: 2487.37 	
Date: Jan 05
Value: 2478.44 	
Date: Dec 31
Value: 2470.5 	
Date: Dec 25
Value: 2462.44 	
Date: Dec 20
Value: 2389.07 	
Date: Dec 15
Value: 2370.29 	
Date: Dec 10
Value: 2354.09 	
Date: Dec 05
Value: 2319.13 	
Date: Nov 30
Value: 2289.45 	
Date: Nov 25
Value: 2263.12 	
Date: Nov 20
Value: 2233.86 	
Date: Nov 15
Value: 2216.58 	
Date: Nov 10
Value: 2208.6 	
Date: Nov 05
Value: 2206.54 	
Date: Oct 31
Value: 2204.58 	
Date: Oct 25
Value: 2201.75 	
Date: Oct 20
Value: 2199.68 	
Date: Oct 15
Value: 2197.58 	
Date: Oct 10
Value: 2195.72 	
Date: Oct 05
Value: 2187.09 	
Date: Sep 30
Value: 2144.39 	
Date: Sep 25
Value: 2136.54 	
Date: Sep 20
Value: 2132.72 	
Date: Sep 15
Value: 2124.1 	
Date: Sep 10
Value: 2109.57 	
Date: Sep 05
Value: 2080.93 	
Date: Aug 31
Value: 2973.62 	
Date: Aug 25
Value: 2968.45 	
Date: Aug 20
Value: 2961.38 	
Date: Aug 15
Value: 2946.42 	
Date: Aug 10
Value: 2944.12 	
Date: Aug 05
Value: 2941.14 	
Date: Jul 31
Value: 2938.38 	
Date: Jul 25
Value: 2935.14 	
Date: Jul 20
Value: 2927.96 	
Date: Jul 15
Value: 2909.89 	
Date: Jul 10
Value: 2906.55 	
Date: Jul 05
Value: 2903.8 	
Date: Jun 30
Value: 2896.03 	
Date: Jun 25
Value: 2868.22 	
Date: Jun 20
Value: 2843.46 	
Date: Jun 15
Value: 2840.17 	
Date: Jun 10
Value: 2834.89 	
Date: Jun 05
Value: 2831.37 	
Date: May 31
Value: 2824.62 	
Date: May 25
Value: 2813.88 	
Date: May 20
Value: 2803.83 	
Date: May 15
Value: 2774.42 	
Date: May 10
Value: 2763 	
Date: May 05
Value: 2748.41 	
Date: Apr 30
Value: 2724.41 	
Date: Apr 25
Value: 2716.19 	
Date: Apr 20
Value: 2661.79 	
Date: Apr 15
Value: 2631.05 	
Date: Apr 10
Value: 2623.43 	
Date: Apr 05
Value: 2616.15 	
Date: Mar 31
Value: 2605.88 	
Date: Mar 25
Value: 2583.66 	
Date: Mar 20
Value: 2567 	
Date: Mar 15
Value: 2552.87 	
Date: Mar 10
Value: 2516.43 	
Date: Mar 05
Value: 2502.19 	
Date: Feb 28
Value: 2467.11 	
Date: Feb 25
Value: 2453.84 	
Date: Feb 20
Value: 2442.3 	
Date: Feb 15
Value: 2440.79 	
Date: Feb 10
Value: 2432.13 	
Date: Feb 05
Value: 2420.65 	
Date: Jan 31
Value: 2417.76 	
Date: Jan 25
Value: 2416.57 	
Date: Jan 20
Value: 2411.67 	
Date: Jan 15
Value: 2386.65 	
Date: Jan 10
Value: 2382.75 	
Date: Jan 05
Value: 2366.15 	
Date: Dec 31
Value: 2355.89 	
Date: Dec 25
Value: 2349.59 	
Date: Dec 20
Value: 2336.26 	
Date: Dec 15
Value: 2330.21 	
Date: Dec 10
Value: 2282.67 	
Date: Dec 05
Value: 2270.3 	
Date: Nov 30
Value: 2256.88 	
Date: Nov 25
Value: 2182.21 	
Date: Nov 20
Value: 2139.82 	
Date: Nov 15
Value: 2126.12 	
Date: Nov 10
Value: 2110.64 	
Date: Nov 05
Value: 2062.88 	
Date: Oct 31
Value: 3100.49 	
Date: Oct 25
Value: 3097.65 	
Date: Oct 20
Value: 3095.58 	
Date: Oct 15
Value: 3093.48 	
Date: Oct 10
Value: 3091.63 	
Date: Oct 05
Value: 3083 	
Date: Sep 30
Value: 3040.29 	
Date: Sep 25
Value: 3032.44 	
Date: Sep 20
Value: 3028.63 	
Date: Sep 15
Value: 3020.01 	
Date: Sep 10
Value: 3005.48 	
Date: Sep 05
Value: 2976.83 	
Date: Aug 31
Value: 1103.44 	
Date: Aug 25
Value: 1092.49 	
Date: Aug 20
Value: 1085.67 	
Date: Aug 15
Value: 1078.83 	
Date: Aug 10
Value: 1072.14 	
Date: Aug 05
Value: 1060.94 	
Date: Jul 31
Value: 1053.21 	
Date: Jul 25
Value: 1043.06 	
Date: Jul 20
Value: 1036.05 	
Date: Jul 15
Value: 1030.25 	
Date: Jul 10
Value: 1022.16 	
Date: Jul 05
Value: 1015.19 	
Date: Jun 30
Value: 1005.9 	
Date: Jun 25
Value: 997.91 	
Date: Jun 20
Value: 987.88 	
Date: Jun 15
Value: 975.28 	
Date: Jun 10
Value: 965.49 	
Date: Jun 05
Value: 954.42 	
Date: May 31
Value: 941.96 	
Date: May 25
Value: 925.82 	
Date: May 20
Value: 910.12 	
Date: May 15
Value: 895.78 	
Date: May 10
Value: 880.17 	
Date: May 05
Value: 865.71 	
Date: Apr 30
Value: 851.01 	
Date: Apr 25
Value: 833.92 	
Date: Apr 20
Value: 815.22 	
Date: Apr 15
Value: 793.39 	
Date: Apr 10
Value: 772.92 	
Date: Apr 05
Value: 754.43 	
Date: Mar 31
Value: 735.84 	
Date: Mar 25
Value: 710.34 	
Date: Mar 20
Value: 691.64 	
Date: Mar 15
Value: 671.47 	
Date: Mar 10
Value: 653.79 	
Date: Mar 05
Value: 631.82 	
Date: Feb 28
Value: 608.99 	
Date: Feb 25
Value: 598.42 	
Date: Feb 20
Value: 577.88 	
Date: Feb 15
Value: 563.84 	
Date: Feb 10
Value: 540.62 	
Date: Feb 05
Value: 521.54 	
Date: Jan 31
Value: 504.71 	
Date: Jan 25
Value: 483.42 	
Date: Jan 20
Value: 466.29 	
Date: Jan 15
Value: 454.72 	
Date: Jan 10
Value: 444.59 	
Date: Jan 05
Value: 427.67 	
Date: Dec 31
Value: 410.57 	
Date: Dec 25
Value: 384.25 	
Date: Dec 20
Value: 364.02 	
Date: Dec 15
Value: 340.51 	
Date: Dec 10
Value: 318.48 	
Date: Dec 05
Value: 297.15 	
Date: Nov 30
Value: 269.98 	
Date: Nov 25
Value: 247.71 	
Date: Nov 20
Value: 225.74 	
Date: Nov 15
Value: 200.09 	
Date: Nov 10
Value: 178.37 	
Date: Nov 05
Value: 156.96 	
Date: Oct 31
Value: 1245.6 	
Date: Oct 25
Value: 1228.51 	
Date: Oct 20
Value: 1213.73 	
Date: Oct 15
Value: 1201.96 	
Date: Oct 10
Value: 1184.83 	
Date: Oct 05
Value: 1168.61 	
Date: Sep 30
Value: 1156.15 	
Date: Sep 25
Value: 1147.17 	
Date: Sep 20
Value: 1137.74 	
Date: Sep 15
Value: 1129.59 	
Date: Sep 10
Value: 1120.92 	
Date: Sep 05
Value: 1112.63 	
Date: Aug 31
Value: 2077.71 	
Date: Aug 25
Value: 2072.54 	
Date: Aug 20
Value: 2065.48 	
Date: Aug 15
Value: 2050.51 	
Date: Aug 10
Value: 2048.21 	
Date: Aug 05
Value: 2045.24 	
Date: Jul 31
Value: 2042.47 	
Date: Jul 25
Value: 2039.23 	
Date: Jul 20
Value: 2032.06 	
Date: Jul 15
Value: 2013.98 	
Date: Jul 10
Value: 2010.64 	
Date: Jul 05
Value: 2007.89 	
Date: Jun 30
Value: 2000.12 	
Date: Jun 25
Value: 1972.32 	
Date: Jun 20
Value: 1947.55 	
Date: Jun 15
Value: 1944.27 	
Date: Jun 10
Value: 1938.98 	
Date: Jun 05
Value: 1935.47 	
Date: May 31
Value: 1928.72 	
Date: May 25
Value: 1917.98 	
Date: May 20
Value: 1907.93 	
Date: May 15
Value: 1878.52 	
Date: May 10
Value: 1867.09 	
Date: May 05
Value: 1852.5 	
Date: Apr 30
Value: 1828.5 	
Date: Apr 25
Value: 1820.29 	
Date: Apr 20
Value: 2708.58 	
Date: Apr 15
Value: 2700.55 	
Date: Apr 10
Value: 2689.25 	
Date: Apr 05
Value: 2671.81 	
Date: Mar 31
Value: 2659.14 	
Date: Mar 25
Value: 2617.34 	
Date: Mar 20
Value: 2582.59 	
Date: Mar 15
Value: 2566.16 	
Date: Mar 10
Value: 2548.91 	
Date: Mar 05
Value: 2542.19 	
Date: Feb 28
Value: 2531.41 	
Date: Feb 25
Value: 2530.17 	
Date: Feb 20
Value: 2528.73 	
Date: Feb 15
Value: 2526.38 	
Date: Feb 10
Value: 2524.96 	
Date: Feb 05
Value: 2523.62 	
Date: Jan 31
Value: 2521.04 	
Date: Jan 25
Value: 2509.58 	
Date: Jan 20
Value: 2508.16 	
Date: Jan 15
Value: 2505.95 	
Date: Jan 10
Value: 2487.37 	
Date: Jan 05
Value: 2478.44 	
Date: Dec 31
Value: 2470.5 	
Date: Dec 25
Value: 2462.44 	
Date: Dec 20
Value: 2389.07 	
Date: Dec 15
Value: 2370.29 	
Date: Dec 10
Value: 2354.09 	
Date: Dec 05
Value: 2319.13 	
Date: Nov 30
Value: 2289.45 	
Date: Nov 25
Value: 2263.12 	
Date: Nov 20
Value: 2233.86 	
Date: Nov 15
Value: 2216.58 	
Date: Nov 10
Value: 2208.6 	
Date: Nov 05
Value: 2206.54 	
Date: Oct 31
Value: 2204.58 	
Date: Oct 25
Value: 2201.75 	
Date: Oct 20
Value: 2199.68 	
Date: Oct 15
Value: 2197.58 	
Date: Oct 10
Value: 2195.72 	
Date: Oct 05
Value: 2187.09 	
Date: Sep 30
Value: 2144.39 	
Date: Sep 25
Value: 2136.54 	
Date: Sep 20
Value: 2132.72 	
Date: Sep 15
Value: 2124.1 	
Date: Sep 10
Value: 2109.57 	
Date: Sep 05
Value: 2080.93 	
Date: Aug 31
Value: 2973.62 	
Date: Aug 25
Value: 2968.45 	
Date: Aug 20
Value: 2961.38 	
Date: Aug 15
Value: 2946.42 	
Date: Aug 10
Value: 2944.12 	
Date: Aug 05
Value: 2941.14 	
Date: Jul 31
Value: 2938.38 	
Date: Jul 25
Value: 2935.14 	
Date: Jul 20
Value: 2927.96 	
Date: Jul 15
Value: 2909.89 	
Date: Jul 10
Value: 2906.55 	
Date: Jul 05
Value: 2903.8 	
Date: Jun 30
Value: 2896.03 	
Date: Jun 25
Value: 2868.22 	
Date: Jun 20
Value: 2843.46 	
Date: Jun 15
Value: 2840.17 	
Date: Jun 10
Value: 2834.89 	
Date: Jun 05
Value: 2831.37 	
Date: May 31
Value: 2824.62 	
Date: May 25
Value: 2813.88 	
Date: May 20
Value: 2803.83 	
Date: May 15
Value: 2774.42 	
Date: May 10
Value: 2763 	
Date: May 05
Value: 2748.41 	
Date: Apr 30
Value: 2724.41 	
Date: Apr 25
Value: 2716.19 	
Date: Apr 20
Value: 2661.79 	
Date: Apr 15
Value: 2631.05 	
Date: Apr 10
Value: 2623.43 	
Date: Apr 05
Value: 2616.15 	
Date: Mar 31
Value: 2605.88 	
Date: Mar 25
Value: 2583.66 	
Date: Mar 20
Value: 2567 	
Date: Mar 15
Value: 2552.87 	
Date: Mar 10
Value: 2516.43 	
Date: Mar 05
Value: 2502.19 	
Date: Feb 28
Value: 2467.11 	
Date: Feb 25
Value: 2453.84 	
Date: Feb 20
Value: 2442.3 	
Date: Feb 15
Value: 2440.79 	
Date: Feb 10
Value: 2432.13 	
Date: Feb 05
Value: 2420.65 	
Date: Jan 31
Value: 2417.76 	
Date: Jan 25
Value: 2416.57 	
Date: Jan 20
Value: 2411.67 	
Date: Jan 15
Value: 2386.65 	
Date: Jan 10
Value: 2382.75 	
Date: Jan 05
Value: 2366.15 	
Date: Dec 31
Value: 2355.89 	
Date: Dec 25
Value: 2349.59 	
Date: Dec 20
Value: 2336.26 	
Date: Dec 15
Value: 2330.21 	
Date: Dec 10
Value: 2282.67 	
Date: Dec 05
Value: 2270.3 	
Date: Nov 30
Value: 2256.88 	
Date: Nov 25
Value: 2182.21 	
Date: Nov 20
Value: 2139.82 	
Date: Nov 15
Value: 2126.12 	
Date: Nov 10
Value: 2110.64 	
Date: Nov 05
Value: 2062.88 	
Date: Oct 31
Value: 3100.49 	
Date: Oct 25
Value: 3097.65 	
Date: Oct 20
Value: 3095.58 	
Date: Oct 15
Value: 3093.48 	
Date: Oct 10
Value: 3091.63 	
Date: Oct 05
Value: 3083 	
Date: Sep 30
Value: 3040.29 	
Date: Sep 25
Value: 3032.44 	
Date: Sep 20
Value: 3028.63 	
Date: Sep 15
Value: 3020.01 	
Date: Sep 10
Value: 3005.48 	
Date: Sep 05
Value: 2976.83 	
Date: Aug 31
Value: 1103.44 	
Date: Aug 25
Value: 1092.49 	
Date: Aug 20
Value: 1085.67 	
Date: Aug 15
Value: 1078.83 	
Date: Aug 10
Value: 1072.14 	
Date: Aug 05
Value: 1060.94 	
Date: Jul 31
Value: 1053.21 	
Date: Jul 25
Value: 1043.06 	
Date: Jul 20
Value: 1036.05 	
Date: Jul 15
Value: 1030.25 	
Date: Jul 10
Value: 1022.16 	
Date: Jul 05
Value: 1015.19 	
Date: Jun 30
Value: 1005.9 	
Date: Jun 25
Value: 997.91 	
Date: Jun 20
Value: 987.88 	
Date: Jun 15
Value: 975.28 	
Date: Jun 10
Value: 965.49 	
Date: Jun 05
Value: 954.42 	
Date: May 31
Value: 941.96 	
Date: May 25
Value: 925.82 	
Date: May 20
Value: 910.12 	
Date: May 15
Value: 895.78 	
Date: May 10
Value: 880.17 	
Date: May 05
Value: 865.71 	
Date: Apr 30
Value: 851.01 	
Date: Apr 25
Value: 833.92 	
Date: Apr 20
Value: 815.22 	
Date: Apr 15
Value: 793.39 	
Date: Apr 10
Value: 772.92 	
Date: Apr 05
Value: 754.43 	
Date: Mar 31
Value: 735.84 	
Date: Mar 25
Value: 710.34 	
Date: Mar 20
Value: 691.64 	
Date: Mar 15
Value: 671.47 	
Date: Mar 10
Value: 653.79 	
Date: Mar 05
Value: 631.82 	
Date: Feb 28
Value: 608.99 	
Date: Feb 25
Value: 598.42 	
Date: Feb 20
Value: 577.88 	
Date: Feb 15
Value: 563.84 	
Date: Feb 10
Value: 540.62 	
Date: Feb 05
Value: 521.54 	
Date: Jan 31
Value: 504.71 	
Date: Jan 25
Value: 483.42 	
Date: Jan 20
Value: 466.29 	
Date: Jan 15
Value: 454.72 	
Date: Jan 10
Value: 444.59 	
Date: Jan 05
Value: 427.67 	
Date: Dec 31
Value: 410.57 	
Date: Dec 25
Value: 384.25 	
Date: Dec 20
Value: 364.02 	
Date: Dec 15
Value: 340.51 	
Date: Dec 10
Value: 318.48 	
Date: Dec 05
Value: 297.15 	
Date: Nov 30
Value: 269.98 	
Date: Nov 25
Value: 247.71 	
Date: Nov 20
Value: 225.74 	
Date: Nov 15
Value: 200.09 	
Date: Nov 10
Value: 178.37 	
Date: Nov 05
Value: 156.96 	
Date: Oct 31
Value: 1245.6 	
Date: Oct 25
Value: 1228.51 	
Date: Oct 20
Value: 1213.73 	
Date: Oct 15
Value: 1201.96 	
Date: Oct 10
Value: 1184.83 	
Date: Oct 05
Value: 1168.61 	
Date: Sep 30
Value: 1156.15 	
Date: Sep 25
Value: 1147.17 	
Date: Sep 20
Value: 1137.74 	
Date: Sep 15
Value: 1129.59 	
Date: Sep 10
Value: 1120.92 	
Date: Sep 05
Value: 1112.63

	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 40.62 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 5.16 	
Date: Dec 10
Value: 34.32 	
Date: Dec 05
Value: 19.34 	
Date: Nov 30
Value: 16.55 	
Date: Nov 25
Value: 19.19 	
Date: Nov 20
Value: 12.12 	
Date: Nov 15
Value: 4.09 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.01 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 9.65 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 29.84 	
Date: Dec 10
Value: 4.82 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 32.55 	
Date: Nov 25
Value: 17.33 	
Date: Nov 20
Value: 11.97 	
Date: Nov 15
Value: 2.81 	
Date: Nov 10
Value: 14.27 	
Date: Nov 05
Value: 29.94 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 10.67 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.77 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.68 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 10.94 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 11.3 	
Date: May 31
Value: 12.25 	
Date: May 25
Value: 12.03 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 12.15 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.72 	
Date: Apr 25
Value: 10.34 	
Date: Apr 20
Value: 12.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.13 	
Date: Apr 05
Value: 11.05 	
Date: Mar 31
Value: 13.1 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.6 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.12 	
Date: Mar 05
Value: 9.68 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.35 	
Date: Feb 10
Value: 7.4 	
Date: Feb 05
Value: 6.33 	
Date: Jan 31
Value: 10.58 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 5.18 	
Date: Jan 10
Value: 7.62 	
Date: Jan 05
Value: 8.18 	
Date: Dec 31
Value: 11.6 	
Date: Dec 25
Value: 9.86 	
Date: Dec 20
Value: 10.15 	
Date: Dec 15
Value: 9.97 	
Date: Dec 10
Value: 10.82 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 9.62 	
Date: Nov 25
Value: 11.91 	
Date: Nov 20
Value: 12.73 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.56 	
Date: Nov 05
Value: 5.96 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.56 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.39 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.34 	
Date: Sep 30
Value: 6.31 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.4 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 40.62 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 5.16 	
Date: Dec 10
Value: 34.32 	
Date: Dec 05
Value: 19.34 	
Date: Nov 30
Value: 16.55 	
Date: Nov 25
Value: 19.19 	
Date: Nov 20
Value: 12.12 	
Date: Nov 15
Value: 4.09 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.01 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 9.65 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 29.84 	
Date: Dec 10
Value: 4.82 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 32.55 	
Date: Nov 25
Value: 17.33 	
Date: Nov 20
Value: 11.97 	
Date: Nov 15
Value: 2.81 	
Date: Nov 10
Value: 14.27 	
Date: Nov 05
Value: 29.94 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 10.67 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.77 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.68 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 10.94 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 11.3 	
Date: May 31
Value: 12.25 	
Date: May 25
Value: 12.03 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 12.15 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.72 	
Date: Apr 25
Value: 10.34 	
Date: Apr 20
Value: 12.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.13 	
Date: Apr 05
Value: 11.05 	
Date: Mar 31
Value: 13.1 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.6 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.12 	
Date: Mar 05
Value: 9.68 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.35 	
Date: Feb 10
Value: 7.4 	
Date: Feb 05
Value: 6.33 	
Date: Jan 31
Value: 10.58 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 5.18 	
Date: Jan 10
Value: 7.62 	
Date: Jan 05
Value: 8.18 	
Date: Dec 31
Value: 11.6 	
Date: Dec 25
Value: 9.86 	
Date: Dec 20
Value: 10.15 	
Date: Dec 15
Value: 9.97 	
Date: Dec 10
Value: 10.82 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 9.62 	
Date: Nov 25
Value: 11.91 	
Date: Nov 20
Value: 12.73 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.56 	
Date: Nov 05
Value: 5.96 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.56 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.39 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.34 	
Date: Sep 30
Value: 6.31 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.4 	
Date: Sep 05
Value: 6.42
	
Date: Aug 31
Value: 1259.72 	
Date: Aug 25
Value: 1253.82 	
Date: Aug 20
Value: 1248.66 	
Date: Aug 15
Value: 1227.37 	
Date: Aug 10
Value: 1225.05 	
Date: Aug 05
Value: 1223 	
Date: Jul 31
Value: 1220.21 	
Date: Jul 25
Value: 1217.74 	
Date: Jul 20
Value: 1211.55 	
Date: Jul 15
Value: 1206.56 	
Date: Jul 10
Value: 1204.41 	
Date: Jul 05
Value: 1202.3 	
Date: Jun 30
Value: 1195.05 	
Date: Jun 25
Value: 1176.71 	
Date: Jun 20
Value: 1147.63 	
Date: Jun 15
Value: 1145.27 	
Date: Jun 10
Value: 1136.64 	
Date: Jun 05
Value: 1131.35 	
Date: May 31
Value: 1128.67 	
Date: May 25
Value: 1120.81 	
Date: May 20
Value: 1113.16 	
Date: May 15
Value: 1089.99 	
Date: May 10
Value: 1080.98 	
Date: May 05
Value: 1068.35 	
Date: Apr 30
Value: 1050.95 	
Date: Apr 25
Value: 1046.31 	
Date: Apr 20
Value: 1635.28 	
Date: Apr 15
Value: 1631.35 	
Date: Apr 10
Value: 1625.98 	
Date: Apr 05
Value: 1622.2 	
Date: Mar 31
Value: 1615.48 	
Date: Mar 25
Value: 1576.43 	
Date: Mar 20
Value: 1558.42 	
Date: Mar 15
Value: 1554.4 	
Date: Mar 10
Value: 1547.07 	
Date: Mar 05
Value: 1545.03 	
Date: Feb 28
Value: 1540.56 	
Date: Feb 25
Value: 1539.88 	
Date: Feb 20
Value: 1538.99 	
Date: Feb 15
Value: 1537.6 	
Date: Feb 10
Value: 1536.75 	
Date: Feb 05
Value: 1535.98 	
Date: Jan 31
Value: 1535.17 	
Date: Jan 25
Value: 1530.15 	
Date: Jan 20
Value: 1529.27 	
Date: Jan 15
Value: 1527.55 	
Date: Jan 10
Value: 1516.48 	
Date: Jan 05
Value: 1513.06 	
Date: Dec 31
Value: 1508.48 	
Date: Dec 25
Value: 1502.18 	
Date: Dec 20
Value: 1461.55 	
Date: Dec 15
Value: 1455.01 	
Date: Dec 10
Value: 1449.84 	
Date: Dec 05
Value: 1415.51 	
Date: Nov 30
Value: 1396.17 	
Date: Nov 25
Value: 1379.61 	
Date: Nov 20
Value: 1360.42 	
Date: Nov 15
Value: 1348.3 	
Date: Nov 10
Value: 1344.21 	
Date: Nov 05
Value: 1343.08 	
Date: Oct 31
Value: 1342.07 	
Date: Oct 25
Value: 1340.44 	
Date: Oct 20
Value: 1339.19 	
Date: Oct 15
Value: 1337.95 	
Date: Oct 10
Value: 1336.11 	
Date: Oct 05
Value: 1331.24 	
Date: Sep 30
Value: 1307.01 	
Date: Sep 25
Value: 1301.13 	
Date: Sep 20
Value: 1297.82 	
Date: Sep 15
Value: 1287.18 	
Date: Sep 10
Value: 1274.38 	
Date: Sep 05
Value: 1262.48 	
Date: Aug 31
Value: 1860.92 	
Date: Aug 25
Value: 1855.02 	
Date: Aug 20
Value: 1849.85 	
Date: Aug 15
Value: 1828.57 	
Date: Aug 10
Value: 1826.25 	
Date: Aug 05
Value: 1824.19 	
Date: Jul 31
Value: 1821.41 	
Date: Jul 25
Value: 1818.94 	
Date: Jul 20
Value: 1812.75 	
Date: Jul 15
Value: 1807.75 	
Date: Jul 10
Value: 1805.61 	
Date: Jul 05
Value: 1803.5 	
Date: Jun 30
Value: 1796.24 	
Date: Jun 25
Value: 1777.9 	
Date: Jun 20
Value: 1748.83 	
Date: Jun 15
Value: 1746.47 	
Date: Jun 10
Value: 1737.84 	
Date: Jun 05
Value: 1732.55 	
Date: May 31
Value: 1729.86 	
Date: May 25
Value: 1722 	
Date: May 20
Value: 1714.36 	
Date: May 15
Value: 1691.19 	
Date: May 10
Value: 1682.17 	
Date: May 05
Value: 1669.55 	
Date: Apr 30
Value: 1652.15 	
Date: Apr 25
Value: 1647.5 	
Date: Apr 20
Value: 1615.77 	
Date: Apr 15
Value: 1596.67 	
Date: Apr 10
Value: 1594.3 	
Date: Apr 05
Value: 1591.96 	
Date: Mar 31
Value: 1585.96 	
Date: Mar 25
Value: 1573.8 	
Date: Mar 20
Value: 1565.91 	
Date: Mar 15
Value: 1562 	
Date: Mar 10
Value: 1546.94 	
Date: Mar 05
Value: 1536.52 	
Date: Feb 28
Value: 1517.08 	
Date: Feb 25
Value: 1512.5 	
Date: Feb 20
Value: 1506.82 	
Date: Feb 15
Value: 1505.98 	
Date: Feb 10
Value: 1496.06 	
Date: Feb 05
Value: 1489.74 	
Date: Jan 31
Value: 1488.03 	
Date: Jan 25
Value: 1487.13 	
Date: Jan 20
Value: 1485.27 	
Date: Jan 15
Value: 1476.03 	
Date: Jan 10
Value: 1473.28 	
Date: Jan 05
Value: 1461.9 	
Date: Dec 31
Value: 1454.92 	
Date: Dec 25
Value: 1453.4 	
Date: Dec 20
Value: 1443.74 	
Date: Dec 15
Value: 1441.9 	
Date: Dec 10
Value: 1412.05 	
Date: Dec 05
Value: 1407.23 	
Date: Nov 30
Value: 1394.51 	
Date: Nov 25
Value: 1361.96 	
Date: Nov 20
Value: 1344.62 	
Date: Nov 15
Value: 1332.65 	
Date: Nov 10
Value: 1329.83 	
Date: Nov 05
Value: 1315.56 	
Date: Oct 31
Value: 1943.27 	
Date: Oct 25
Value: 1941.64 	
Date: Oct 20
Value: 1940.38 	
Date: Oct 15
Value: 1939.15 	
Date: Oct 10
Value: 1937.3 	
Date: Oct 05
Value: 1932.44 	
Date: Sep 30
Value: 1908.2 	
Date: Sep 25
Value: 1902.33 	
Date: Sep 20
Value: 1899.02 	
Date: Sep 15
Value: 1888.38 	
Date: Sep 10
Value: 1875.57 	
Date: Sep 05
Value: 1863.67 	
Date: Aug 31
Value: 648.37 	
Date: Aug 25
Value: 637.69 	
Date: Aug 20
Value: 630.15 	
Date: Aug 15
Value: 623.37 	
Date: Aug 10
Value: 615.95 	
Date: Aug 05
Value: 604.05 	
Date: Jul 31
Value: 595.87 	
Date: Jul 25
Value: 587.01 	
Date: Jul 20
Value: 581.54 	
Date: Jul 15
Value: 576.88 	
Date: Jul 10
Value: 570.53 	
Date: Jul 05
Value: 564.21 	
Date: Jun 30
Value: 556.47 	
Date: Jun 25
Value: 549.7 	
Date: Jun 20
Value: 541.01 	
Date: Jun 15
Value: 529.03 	
Date: Jun 10
Value: 518.09 	
Date: Jun 05
Value: 509.14 	
Date: May 31
Value: 497.83 	
Date: May 25
Value: 485.58 	
Date: May 20
Value: 473.55 	
Date: May 15
Value: 463.64 	
Date: May 10
Value: 451.48 	
Date: May 05
Value: 440.11 	
Date: Apr 30
Value: 428.61 	
Date: Apr 25
Value: 419.88 	
Date: Apr 20
Value: 409.54 	
Date: Apr 15
Value: 397.37 	
Date: Apr 10
Value: 385.39 	
Date: Apr 05
Value: 374.26 	
Date: Mar 31
Value: 363.21 	
Date: Mar 25
Value: 350.1 	
Date: Mar 20
Value: 340.6 	
Date: Mar 15
Value: 331 	
Date: Mar 10
Value: 323.05 	
Date: Mar 05
Value: 312.93 	
Date: Feb 28
Value: 303.24 	
Date: Feb 25
Value: 299.39 	
Date: Feb 20
Value: 291.29 	
Date: Feb 15
Value: 285.61 	
Date: Feb 10
Value: 277.25 	
Date: Feb 05
Value: 269.85 	
Date: Jan 31
Value: 263.51 	
Date: Jan 25
Value: 252.93 	
Date: Jan 20
Value: 244.02 	
Date: Jan 15
Value: 237.89 	
Date: Jan 10
Value: 232.7 	
Date: Jan 05
Value: 225.08 	
Date: Dec 31
Value: 216.89 	
Date: Dec 25
Value: 205.29 	
Date: Dec 20
Value: 195.42 	
Date: Dec 15
Value: 185.27 	
Date: Dec 10
Value: 175.3 	
Date: Dec 05
Value: 164.47 	
Date: Nov 30
Value: 150.24 	
Date: Nov 25
Value: 140.61 	
Date: Nov 20
Value: 128.7 	
Date: Nov 15
Value: 115.97 	
Date: Nov 10
Value: 105.02 	
Date: Nov 05
Value: 95.46 	
Date: Oct 31
Value: 737.86 	
Date: Oct 25
Value: 728.72 	
Date: Oct 20
Value: 719.16 	
Date: Oct 15
Value: 711.69 	
Date: Oct 10
Value: 700.3 	
Date: Oct 05
Value: 690.31 	
Date: Sep 30
Value: 682.96 	
Date: Sep 25
Value: 676.65 	
Date: Sep 20
Value: 670.96 	
Date: Sep 15
Value: 665.67 	
Date: Sep 10
Value: 660.19 	
Date: Sep 05
Value: 654.79 	
Date: Aug 31
Value: 1259.72 	
Date: Aug 25
Value: 1253.82 	
Date: Aug 20
Value: 1248.66 	
Date: Aug 15
Value: 1227.37 	
Date: Aug 10
Value: 1225.05 	
Date: Aug 05
Value: 1223 	
Date: Jul 31
Value: 1220.21 	
Date: Jul 25
Value: 1217.74 	
Date: Jul 20
Value: 1211.55 	
Date: Jul 15
Value: 1206.56 	
Date: Jul 10
Value: 1204.41 	
Date: Jul 05
Value: 1202.3 	
Date: Jun 30
Value: 1195.05 	
Date: Jun 25
Value: 1176.71 	
Date: Jun 20
Value: 1147.63 	
Date: Jun 15
Value: 1145.27 	
Date: Jun 10
Value: 1136.64 	
Date: Jun 05
Value: 1131.35 	
Date: May 31
Value: 1128.67 	
Date: May 25
Value: 1120.81 	
Date: May 20
Value: 1113.16 	
Date: May 15
Value: 1089.99 	
Date: May 10
Value: 1080.98 	
Date: May 05
Value: 1068.35 	
Date: Apr 30
Value: 1050.95 	
Date: Apr 25
Value: 1046.31 	
Date: Apr 20
Value: 1635.28 	
Date: Apr 15
Value: 1631.35 	
Date: Apr 10
Value: 1625.98 	
Date: Apr 05
Value: 1622.2 	
Date: Mar 31
Value: 1615.48 	
Date: Mar 25
Value: 1576.43 	
Date: Mar 20
Value: 1558.42 	
Date: Mar 15
Value: 1554.4 	
Date: Mar 10
Value: 1547.07 	
Date: Mar 05
Value: 1545.03 	
Date: Feb 28
Value: 1540.56 	
Date: Feb 25
Value: 1539.88 	
Date: Feb 20
Value: 1538.99 	
Date: Feb 15
Value: 1537.6 	
Date: Feb 10
Value: 1536.75 	
Date: Feb 05
Value: 1535.98 	
Date: Jan 31
Value: 1535.17 	
Date: Jan 25
Value: 1530.15 	
Date: Jan 20
Value: 1529.27 	
Date: Jan 15
Value: 1527.55 	
Date: Jan 10
Value: 1516.48 	
Date: Jan 05
Value: 1513.06 	
Date: Dec 31
Value: 1508.48 	
Date: Dec 25
Value: 1502.18 	
Date: Dec 20
Value: 1461.55 	
Date: Dec 15
Value: 1455.01 	
Date: Dec 10
Value: 1449.84 	
Date: Dec 05
Value: 1415.51 	
Date: Nov 30
Value: 1396.17 	
Date: Nov 25
Value: 1379.61 	
Date: Nov 20
Value: 1360.42 	
Date: Nov 15
Value: 1348.3 	
Date: Nov 10
Value: 1344.21 	
Date: Nov 05
Value: 1343.08 	
Date: Oct 31
Value: 1342.07 	
Date: Oct 25
Value: 1340.44 	
Date: Oct 20
Value: 1339.19 	
Date: Oct 15
Value: 1337.95 	
Date: Oct 10
Value: 1336.11 	
Date: Oct 05
Value: 1331.24 	
Date: Sep 30
Value: 1307.01 	
Date: Sep 25
Value: 1301.13 	
Date: Sep 20
Value: 1297.82 	
Date: Sep 15
Value: 1287.18 	
Date: Sep 10
Value: 1274.38 	
Date: Sep 05
Value: 1262.48 	
Date: Aug 31
Value: 1860.92 	
Date: Aug 25
Value: 1855.02 	
Date: Aug 20
Value: 1849.85 	
Date: Aug 15
Value: 1828.57 	
Date: Aug 10
Value: 1826.25 	
Date: Aug 05
Value: 1824.19 	
Date: Jul 31
Value: 1821.41 	
Date: Jul 25
Value: 1818.94 	
Date: Jul 20
Value: 1812.75 	
Date: Jul 15
Value: 1807.75 	
Date: Jul 10
Value: 1805.61 	
Date: Jul 05
Value: 1803.5 	
Date: Jun 30
Value: 1796.24 	
Date: Jun 25
Value: 1777.9 	
Date: Jun 20
Value: 1748.83 	
Date: Jun 15
Value: 1746.47 	
Date: Jun 10
Value: 1737.84 	
Date: Jun 05
Value: 1732.55 	
Date: May 31
Value: 1729.86 	
Date: May 25
Value: 1722 	
Date: May 20
Value: 1714.36 	
Date: May 15
Value: 1691.19 	
Date: May 10
Value: 1682.17 	
Date: May 05
Value: 1669.55 	
Date: Apr 30
Value: 1652.15 	
Date: Apr 25
Value: 1647.5 	
Date: Apr 20
Value: 1615.77 	
Date: Apr 15
Value: 1596.67 	
Date: Apr 10
Value: 1594.3 	
Date: Apr 05
Value: 1591.96 	
Date: Mar 31
Value: 1585.96 	
Date: Mar 25
Value: 1573.8 	
Date: Mar 20
Value: 1565.91 	
Date: Mar 15
Value: 1562 	
Date: Mar 10
Value: 1546.94 	
Date: Mar 05
Value: 1536.52 	
Date: Feb 28
Value: 1517.08 	
Date: Feb 25
Value: 1512.5 	
Date: Feb 20
Value: 1506.82 	
Date: Feb 15
Value: 1505.98 	
Date: Feb 10
Value: 1496.06 	
Date: Feb 05
Value: 1489.74 	
Date: Jan 31
Value: 1488.03 	
Date: Jan 25
Value: 1487.13 	
Date: Jan 20
Value: 1485.27 	
Date: Jan 15
Value: 1476.03 	
Date: Jan 10
Value: 1473.28 	
Date: Jan 05
Value: 1461.9 	
Date: Dec 31
Value: 1454.92 	
Date: Dec 25
Value: 1453.4 	
Date: Dec 20
Value: 1443.74 	
Date: Dec 15
Value: 1441.9 	
Date: Dec 10
Value: 1412.05 	
Date: Dec 05
Value: 1407.23 	
Date: Nov 30
Value: 1394.51 	
Date: Nov 25
Value: 1361.96 	
Date: Nov 20
Value: 1344.62 	
Date: Nov 15
Value: 1332.65 	
Date: Nov 10
Value: 1329.83 	
Date: Nov 05
Value: 1315.56 	
Date: Oct 31
Value: 1943.27 	
Date: Oct 25
Value: 1941.64 	
Date: Oct 20
Value: 1940.38 	
Date: Oct 15
Value: 1939.15 	
Date: Oct 10
Value: 1937.3 	
Date: Oct 05
Value: 1932.44 	
Date: Sep 30
Value: 1908.2 	
Date: Sep 25
Value: 1902.33 	
Date: Sep 20
Value: 1899.02 	
Date: Sep 15
Value: 1888.38 	
Date: Sep 10
Value: 1875.57 	
Date: Sep 05
Value: 1863.67 	
Date: Aug 31
Value: 648.37 	
Date: Aug 25
Value: 637.69 	
Date: Aug 20
Value: 630.15 	
Date: Aug 15
Value: 623.37 	
Date: Aug 10
Value: 615.95 	
Date: Aug 05
Value: 604.05 	
Date: Jul 31
Value: 595.87 	
Date: Jul 25
Value: 587.01 	
Date: Jul 20
Value: 581.54 	
Date: Jul 15
Value: 576.88 	
Date: Jul 10
Value: 570.53 	
Date: Jul 05
Value: 564.21 	
Date: Jun 30
Value: 556.47 	
Date: Jun 25
Value: 549.7 	
Date: Jun 20
Value: 541.01 	
Date: Jun 15
Value: 529.03 	
Date: Jun 10
Value: 518.09 	
Date: Jun 05
Value: 509.14 	
Date: May 31
Value: 497.83 	
Date: May 25
Value: 485.58 	
Date: May 20
Value: 473.55 	
Date: May 15
Value: 463.64 	
Date: May 10
Value: 451.48 	
Date: May 05
Value: 440.11 	
Date: Apr 30
Value: 428.61 	
Date: Apr 25
Value: 419.88 	
Date: Apr 20
Value: 409.54 	
Date: Apr 15
Value: 397.37 	
Date: Apr 10
Value: 385.39 	
Date: Apr 05
Value: 374.26 	
Date: Mar 31
Value: 363.21 	
Date: Mar 25
Value: 350.1 	
Date: Mar 20
Value: 340.6 	
Date: Mar 15
Value: 331 	
Date: Mar 10
Value: 323.05 	
Date: Mar 05
Value: 312.93 	
Date: Feb 28
Value: 303.24 	
Date: Feb 25
Value: 299.39 	
Date: Feb 20
Value: 291.29 	
Date: Feb 15
Value: 285.61 	
Date: Feb 10
Value: 277.25 	
Date: Feb 05
Value: 269.85 	
Date: Jan 31
Value: 263.51 	
Date: Jan 25
Value: 252.93 	
Date: Jan 20
Value: 244.02 	
Date: Jan 15
Value: 237.89 	
Date: Jan 10
Value: 232.7 	
Date: Jan 05
Value: 225.08 	
Date: Dec 31
Value: 216.89 	
Date: Dec 25
Value: 205.29 	
Date: Dec 20
Value: 195.42 	
Date: Dec 15
Value: 185.27 	
Date: Dec 10
Value: 175.3 	
Date: Dec 05
Value: 164.47 	
Date: Nov 30
Value: 150.24 	
Date: Nov 25
Value: 140.61 	
Date: Nov 20
Value: 128.7 	
Date: Nov 15
Value: 115.97 	
Date: Nov 10
Value: 105.02 	
Date: Nov 05
Value: 95.46 	
Date: Oct 31
Value: 737.86 	
Date: Oct 25
Value: 728.72 	
Date: Oct 20
Value: 719.16 	
Date: Oct 15
Value: 711.69 	
Date: Oct 10
Value: 700.3 	
Date: Oct 05
Value: 690.31 	
Date: Sep 30
Value: 682.96 	
Date: Sep 25
Value: 676.65 	
Date: Sep 20
Value: 670.96 	
Date: Sep 15
Value: 665.67 	
Date: Sep 10
Value: 660.19 	
Date: Sep 05
Value: 654.79

	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Dec 31
Value: 4.03 	
Date: Dec 25
Value: 44.03 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 6.87 	
Date: Dec 10
Value: 37.75 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 25.11 	
Date: Nov 25
Value: 27.11 	
Date: Nov 20
Value: 5.64 	
Date: Nov 15
Value: 4.01 	
Date: Nov 10
Value: 1.04 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.13 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 4.39 	
Date: Dec 15
Value: 24.68 	
Date: Dec 10
Value: 9.67 	
Date: Dec 05
Value: 15.73 	
Date: Nov 30
Value: 19.34 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 11.71 	
Date: Nov 15
Value: 5.7 	
Date: Nov 10
Value: 11.36 	
Date: Nov 05
Value: 44.55 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 8.14 	
Date: Aug 25
Value: 8.27 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.53 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 7.31 	
Date: Jul 31
Value: 9.93 	
Date: Jul 25
Value: 5.79 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 7.12 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 9.27 	
Date: Jun 25
Value: 11.79 	
Date: Jun 20
Value: 13.57 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.33 	
Date: Jun 05
Value: 13.27 	
Date: May 31
Value: 12.39 	
Date: May 25
Value: 11.89 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.09 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.24 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.48 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 11.07 	
Date: Mar 31
Value: 13.35 	
Date: Mar 25
Value: 8.89 	
Date: Mar 20
Value: 9.16 	
Date: Mar 15
Value: 7.37 	
Date: Mar 10
Value: 9.29 	
Date: Mar 05
Value: 8.55 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.58 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.45 	
Date: Jan 31
Value: 5.39 	
Date: Jan 25
Value: 4.18 	
Date: Jan 20
Value: 2.8 	
Date: Jan 15
Value: 2.99 	
Date: Jan 10
Value: 4.65 	
Date: Jan 05
Value: 5.48 	
Date: Dec 31
Value: 12.33 	
Date: Dec 25
Value: 12.5 	
Date: Dec 20
Value: 12.07 	
Date: Dec 15
Value: 11.73 	
Date: Dec 10
Value: 11.37 	
Date: Dec 05
Value: 13.63 	
Date: Nov 30
Value: 10.19 	
Date: Nov 25
Value: 12.02 	
Date: Nov 20
Value: 12.28 	
Date: Nov 15
Value: 9.29 	
Date: Nov 10
Value: 8.72 	
Date: Nov 05
Value: 5.69 	
Date: Oct 31
Value: 10.74 	
Date: Oct 25
Value: 11.09 	
Date: Oct 20
Value: 8.28 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.09 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Dec 31
Value: 4.03 	
Date: Dec 25
Value: 44.03 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 6.87 	
Date: Dec 10
Value: 37.75 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 25.11 	
Date: Nov 25
Value: 27.11 	
Date: Nov 20
Value: 5.64 	
Date: Nov 15
Value: 4.01 	
Date: Nov 10
Value: 1.04 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.13 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 4.39 	
Date: Dec 15
Value: 24.68 	
Date: Dec 10
Value: 9.67 	
Date: Dec 05
Value: 15.73 	
Date: Nov 30
Value: 19.34 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 11.71 	
Date: Nov 15
Value: 5.7 	
Date: Nov 10
Value: 11.36 	
Date: Nov 05
Value: 44.55 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 8.14 	
Date: Aug 25
Value: 8.27 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.53 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 7.31 	
Date: Jul 31
Value: 9.93 	
Date: Jul 25
Value: 5.79 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 7.12 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 9.27 	
Date: Jun 25
Value: 11.79 	
Date: Jun 20
Value: 13.57 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.33 	
Date: Jun 05
Value: 13.27 	
Date: May 31
Value: 12.39 	
Date: May 25
Value: 11.89 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.09 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.24 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.48 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 11.07 	
Date: Mar 31
Value: 13.35 	
Date: Mar 25
Value: 8.89 	
Date: Mar 20
Value: 9.16 	
Date: Mar 15
Value: 7.37 	
Date: Mar 10
Value: 9.29 	
Date: Mar 05
Value: 8.55 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.58 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.45 	
Date: Jan 31
Value: 5.39 	
Date: Jan 25
Value: 4.18 	
Date: Jan 20
Value: 2.8 	
Date: Jan 15
Value: 2.99 	
Date: Jan 10
Value: 4.65 	
Date: Jan 05
Value: 5.48 	
Date: Dec 31
Value: 12.33 	
Date: Dec 25
Value: 12.5 	
Date: Dec 20
Value: 12.07 	
Date: Dec 15
Value: 11.73 	
Date: Dec 10
Value: 11.37 	
Date: Dec 05
Value: 13.63 	
Date: Nov 30
Value: 10.19 	
Date: Nov 25
Value: 12.02 	
Date: Nov 20
Value: 12.28 	
Date: Nov 15
Value: 9.29 	
Date: Nov 10
Value: 8.72 	
Date: Nov 05
Value: 5.69 	
Date: Oct 31
Value: 10.74 	
Date: Oct 25
Value: 11.09 	
Date: Oct 20
Value: 8.28 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.09 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.31
	
Date: Aug 31
Value: 1227.57 	
Date: Aug 25
Value: 1223.07 	
Date: Aug 20
Value: 1216.92 	
Date: Aug 15
Value: 1188.12 	
Date: Aug 10
Value: 1185.81 	
Date: Aug 05
Value: 1184.22 	
Date: Jul 31
Value: 1182.04 	
Date: Jul 25
Value: 1179.65 	
Date: Jul 20
Value: 1175.17 	
Date: Jul 15
Value: 1171.72 	
Date: Jul 10
Value: 1169.37 	
Date: Jul 05
Value: 1167.01 	
Date: Jun 30
Value: 1163.3 	
Date: Jun 25
Value: 1146.16 	
Date: Jun 20
Value: 1112.82 	
Date: Jun 15
Value: 1110.18 	
Date: Jun 10
Value: 1099.93 	
Date: Jun 05
Value: 1096.25 	
Date: May 31
Value: 1089.91 	
Date: May 25
Value: 1082.44 	
Date: May 20
Value: 1072.07 	
Date: May 15
Value: 1053.09 	
Date: May 10
Value: 1046.45 	
Date: May 05
Value: 1036.32 	
Date: Apr 30
Value: 1011.4 	
Date: Apr 25
Value: 1007.88 	
Date: Apr 20
Value: 1573.6 	
Date: Apr 15
Value: 1570.67 	
Date: Apr 10
Value: 1566.72 	
Date: Apr 05
Value: 1563.2 	
Date: Mar 31
Value: 1553.45 	
Date: Mar 25
Value: 1516.18 	
Date: Mar 20
Value: 1504.3 	
Date: Mar 15
Value: 1501.54 	
Date: Mar 10
Value: 1492.08 	
Date: Mar 05
Value: 1490.79 	
Date: Feb 28
Value: 1487.33 	
Date: Feb 25
Value: 1486.86 	
Date: Feb 20
Value: 1485.58 	
Date: Feb 15
Value: 1483.89 	
Date: Feb 10
Value: 1482.92 	
Date: Feb 05
Value: 1482.1 	
Date: Jan 31
Value: 1481.37 	
Date: Jan 25
Value: 1479.11 	
Date: Jan 20
Value: 1478.68 	
Date: Jan 15
Value: 1477.53 	
Date: Jan 10
Value: 1470.17 	
Date: Jan 05
Value: 1469.48 	
Date: Dec 31
Value: 1466.08 	
Date: Dec 25
Value: 1462.05 	
Date: Dec 20
Value: 1418.02 	
Date: Dec 15
Value: 1411.47 	
Date: Dec 10
Value: 1404.6 	
Date: Dec 05
Value: 1366.84 	
Date: Nov 30
Value: 1350.91 	
Date: Nov 25
Value: 1325.79 	
Date: Nov 20
Value: 1298.67 	
Date: Nov 15
Value: 1293.03 	
Date: Nov 10
Value: 1289.02 	
Date: Nov 05
Value: 1287.97 	
Date: Oct 31
Value: 1286.97 	
Date: Oct 25
Value: 1285.01 	
Date: Oct 20
Value: 1283.48 	
Date: Oct 15
Value: 1281.93 	
Date: Oct 10
Value: 1279.8 	
Date: Oct 05
Value: 1276.7 	
Date: Sep 30
Value: 1261.56 	
Date: Sep 25
Value: 1258.62 	
Date: Sep 20
Value: 1255.98 	
Date: Sep 15
Value: 1242.82 	
Date: Sep 10
Value: 1235.56 	
Date: Sep 05
Value: 1229.8 	
Date: Aug 31
Value: 1907.39 	
Date: Aug 25
Value: 1902.89 	
Date: Aug 20
Value: 1896.74 	
Date: Aug 15
Value: 1867.95 	
Date: Aug 10
Value: 1865.63 	
Date: Aug 05
Value: 1864.05 	
Date: Jul 31
Value: 1861.86 	
Date: Jul 25
Value: 1859.47 	
Date: Jul 20
Value: 1854.99 	
Date: Jul 15
Value: 1851.54 	
Date: Jul 10
Value: 1849.2 	
Date: Jul 05
Value: 1846.83 	
Date: Jun 30
Value: 1843.12 	
Date: Jun 25
Value: 1825.98 	
Date: Jun 20
Value: 1792.64 	
Date: Jun 15
Value: 1790 	
Date: Jun 10
Value: 1779.75 	
Date: Jun 05
Value: 1776.07 	
Date: May 31
Value: 1769.73 	
Date: May 25
Value: 1762.26 	
Date: May 20
Value: 1751.89 	
Date: May 15
Value: 1732.92 	
Date: May 10
Value: 1726.28 	
Date: May 05
Value: 1716.14 	
Date: Apr 30
Value: 1691.22 	
Date: Apr 25
Value: 1687.7 	
Date: Apr 20
Value: 1659.42 	
Date: Apr 15
Value: 1645.46 	
Date: Apr 10
Value: 1643.37 	
Date: Apr 05
Value: 1641.32 	
Date: Mar 31
Value: 1639.34 	
Date: Mar 25
Value: 1629.37 	
Date: Mar 20
Value: 1624.65 	
Date: Mar 15
Value: 1621.81 	
Date: Mar 10
Value: 1603.14 	
Date: Mar 05
Value: 1593.64 	
Date: Feb 28
Value: 1576.5 	
Date: Feb 25
Value: 1572.15 	
Date: Feb 20
Value: 1567.92 	
Date: Feb 15
Value: 1567.09 	
Date: Feb 10
Value: 1552.43 	
Date: Feb 05
Value: 1548.58 	
Date: Jan 31
Value: 1547.73 	
Date: Jan 25
Value: 1547.15 	
Date: Jan 20
Value: 1546.34 	
Date: Jan 15
Value: 1541.54 	
Date: Jan 10
Value: 1540.01 	
Date: Jan 05
Value: 1532.16 	
Date: Dec 31
Value: 1527.34 	
Date: Dec 25
Value: 1524.2 	
Date: Dec 20
Value: 1511.5 	
Date: Dec 15
Value: 1507.1 	
Date: Dec 10
Value: 1482.42 	
Date: Dec 05
Value: 1472.74 	
Date: Nov 30
Value: 1457.01 	
Date: Nov 25
Value: 1437.67 	
Date: Nov 20
Value: 1422.4 	
Date: Nov 15
Value: 1410.68 	
Date: Nov 10
Value: 1404.98 	
Date: Nov 05
Value: 1393.61 	
Date: Oct 31
Value: 1966.79 	
Date: Oct 25
Value: 1964.83 	
Date: Oct 20
Value: 1963.3 	
Date: Oct 15
Value: 1961.75 	
Date: Oct 10
Value: 1959.62 	
Date: Oct 05
Value: 1956.52 	
Date: Sep 30
Value: 1941.38 	
Date: Sep 25
Value: 1938.44 	
Date: Sep 20
Value: 1935.8 	
Date: Sep 15
Value: 1922.64 	
Date: Sep 10
Value: 1915.38 	
Date: Sep 05
Value: 1909.62 	
Date: Aug 31
Value: 639.39 	
Date: Aug 25
Value: 631.24 	
Date: Aug 20
Value: 622.96 	
Date: Aug 15
Value: 615.52 	
Date: Aug 10
Value: 607.99 	
Date: Aug 05
Value: 596.6 	
Date: Jul 31
Value: 589.28 	
Date: Jul 25
Value: 579.35 	
Date: Jul 20
Value: 573.56 	
Date: Jul 15
Value: 568.71 	
Date: Jul 10
Value: 561.58 	
Date: Jul 05
Value: 554.29 	
Date: Jun 30
Value: 546.11 	
Date: Jun 25
Value: 536.83 	
Date: Jun 20
Value: 525.04 	
Date: Jun 15
Value: 511.46 	
Date: Jun 10
Value: 497.1 	
Date: Jun 05
Value: 485.76 	
Date: May 31
Value: 472.48 	
Date: May 25
Value: 460.08 	
Date: May 20
Value: 448.19 	
Date: May 15
Value: 438.27 	
Date: May 10
Value: 427.17 	
Date: May 05
Value: 415.71 	
Date: Apr 30
Value: 404.46 	
Date: Apr 25
Value: 396.39 	
Date: Apr 20
Value: 385.54 	
Date: Apr 15
Value: 372.06 	
Date: Apr 10
Value: 359.97 	
Date: Apr 05
Value: 349.32 	
Date: Mar 31
Value: 338.24 	
Date: Mar 25
Value: 324.89 	
Date: Mar 20
Value: 316 	
Date: Mar 15
Value: 306.83 	
Date: Mar 10
Value: 299.46 	
Date: Mar 05
Value: 290.16 	
Date: Feb 28
Value: 281.61 	
Date: Feb 25
Value: 278.78 	
Date: Feb 20
Value: 272.41 	
Date: Feb 15
Value: 267.82 	
Date: Feb 10
Value: 260.97 	
Date: Feb 05
Value: 255.56 	
Date: Jan 31
Value: 251.11 	
Date: Jan 25
Value: 245.72 	
Date: Jan 20
Value: 241.53 	
Date: Jan 15
Value: 238.73 	
Date: Jan 10
Value: 235.73 	
Date: Jan 05
Value: 231.08 	
Date: Dec 31
Value: 225.6 	
Date: Dec 25
Value: 213.26 	
Date: Dec 20
Value: 200.76 	
Date: Dec 15
Value: 188.68 	
Date: Dec 10
Value: 176.95 	
Date: Dec 05
Value: 165.57 	
Date: Nov 30
Value: 151.94 	
Date: Nov 25
Value: 141.74 	
Date: Nov 20
Value: 129.71 	
Date: Nov 15
Value: 117.43 	
Date: Nov 10
Value: 108.13 	
Date: Nov 05
Value: 99.41 	
Date: Oct 31
Value: 733.1 	
Date: Oct 25
Value: 722.36 	
Date: Oct 20
Value: 711.26 	
Date: Oct 15
Value: 702.97 	
Date: Oct 10
Value: 691 	
Date: Oct 05
Value: 680.08 	
Date: Sep 30
Value: 672.17 	
Date: Sep 25
Value: 665.04 	
Date: Sep 20
Value: 659.26 	
Date: Sep 15
Value: 654.17 	
Date: Sep 10
Value: 649.38 	
Date: Sep 05
Value: 644.7 	
Date: Aug 31
Value: 1227.57 	
Date: Aug 25
Value: 1223.07 	
Date: Aug 20
Value: 1216.92 	
Date: Aug 15
Value: 1188.12 	
Date: Aug 10
Value: 1185.81 	
Date: Aug 05
Value: 1184.22 	
Date: Jul 31
Value: 1182.04 	
Date: Jul 25
Value: 1179.65 	
Date: Jul 20
Value: 1175.17 	
Date: Jul 15
Value: 1171.72 	
Date: Jul 10
Value: 1169.37 	
Date: Jul 05
Value: 1167.01 	
Date: Jun 30
Value: 1163.3 	
Date: Jun 25
Value: 1146.16 	
Date: Jun 20
Value: 1112.82 	
Date: Jun 15
Value: 1110.18 	
Date: Jun 10
Value: 1099.93 	
Date: Jun 05
Value: 1096.25 	
Date: May 31
Value: 1089.91 	
Date: May 25
Value: 1082.44 	
Date: May 20
Value: 1072.07 	
Date: May 15
Value: 1053.09 	
Date: May 10
Value: 1046.45 	
Date: May 05
Value: 1036.32 	
Date: Apr 30
Value: 1011.4 	
Date: Apr 25
Value: 1007.88 	
Date: Apr 20
Value: 1573.6 	
Date: Apr 15
Value: 1570.67 	
Date: Apr 10
Value: 1566.72 	
Date: Apr 05
Value: 1563.2 	
Date: Mar 31
Value: 1553.45 	
Date: Mar 25
Value: 1516.18 	
Date: Mar 20
Value: 1504.3 	
Date: Mar 15
Value: 1501.54 	
Date: Mar 10
Value: 1492.08 	
Date: Mar 05
Value: 1490.79 	
Date: Feb 28
Value: 1487.33 	
Date: Feb 25
Value: 1486.86 	
Date: Feb 20
Value: 1485.58 	
Date: Feb 15
Value: 1483.89 	
Date: Feb 10
Value: 1482.92 	
Date: Feb 05
Value: 1482.1 	
Date: Jan 31
Value: 1481.37 	
Date: Jan 25
Value: 1479.11 	
Date: Jan 20
Value: 1478.68 	
Date: Jan 15
Value: 1477.53 	
Date: Jan 10
Value: 1470.17 	
Date: Jan 05
Value: 1469.48 	
Date: Dec 31
Value: 1466.08 	
Date: Dec 25
Value: 1462.05 	
Date: Dec 20
Value: 1418.02 	
Date: Dec 15
Value: 1411.47 	
Date: Dec 10
Value: 1404.6 	
Date: Dec 05
Value: 1366.84 	
Date: Nov 30
Value: 1350.91 	
Date: Nov 25
Value: 1325.79 	
Date: Nov 20
Value: 1298.67 	
Date: Nov 15
Value: 1293.03 	
Date: Nov 10
Value: 1289.02 	
Date: Nov 05
Value: 1287.97 	
Date: Oct 31
Value: 1286.97 	
Date: Oct 25
Value: 1285.01 	
Date: Oct 20
Value: 1283.48 	
Date: Oct 15
Value: 1281.93 	
Date: Oct 10
Value: 1279.8 	
Date: Oct 05
Value: 1276.7 	
Date: Sep 30
Value: 1261.56 	
Date: Sep 25
Value: 1258.62 	
Date: Sep 20
Value: 1255.98 	
Date: Sep 15
Value: 1242.82 	
Date: Sep 10
Value: 1235.56 	
Date: Sep 05
Value: 1229.8 	
Date: Aug 31
Value: 1907.39 	
Date: Aug 25
Value: 1902.89 	
Date: Aug 20
Value: 1896.74 	
Date: Aug 15
Value: 1867.95 	
Date: Aug 10
Value: 1865.63 	
Date: Aug 05
Value: 1864.05 	
Date: Jul 31
Value: 1861.86 	
Date: Jul 25
Value: 1859.47 	
Date: Jul 20
Value: 1854.99 	
Date: Jul 15
Value: 1851.54 	
Date: Jul 10
Value: 1849.2 	
Date: Jul 05
Value: 1846.83 	
Date: Jun 30
Value: 1843.12 	
Date: Jun 25
Value: 1825.98 	
Date: Jun 20
Value: 1792.64 	
Date: Jun 15
Value: 1790 	
Date: Jun 10
Value: 1779.75 	
Date: Jun 05
Value: 1776.07 	
Date: May 31
Value: 1769.73 	
Date: May 25
Value: 1762.26 	
Date: May 20
Value: 1751.89 	
Date: May 15
Value: 1732.92 	
Date: May 10
Value: 1726.28 	
Date: May 05
Value: 1716.14 	
Date: Apr 30
Value: 1691.22 	
Date: Apr 25
Value: 1687.7 	
Date: Apr 20
Value: 1659.42 	
Date: Apr 15
Value: 1645.46 	
Date: Apr 10
Value: 1643.37 	
Date: Apr 05
Value: 1641.32 	
Date: Mar 31
Value: 1639.34 	
Date: Mar 25
Value: 1629.37 	
Date: Mar 20
Value: 1624.65 	
Date: Mar 15
Value: 1621.81 	
Date: Mar 10
Value: 1603.14 	
Date: Mar 05
Value: 1593.64 	
Date: Feb 28
Value: 1576.5 	
Date: Feb 25
Value: 1572.15 	
Date: Feb 20
Value: 1567.92 	
Date: Feb 15
Value: 1567.09 	
Date: Feb 10
Value: 1552.43 	
Date: Feb 05
Value: 1548.58 	
Date: Jan 31
Value: 1547.73 	
Date: Jan 25
Value: 1547.15 	
Date: Jan 20
Value: 1546.34 	
Date: Jan 15
Value: 1541.54 	
Date: Jan 10
Value: 1540.01 	
Date: Jan 05
Value: 1532.16 	
Date: Dec 31
Value: 1527.34 	
Date: Dec 25
Value: 1524.2 	
Date: Dec 20
Value: 1511.5 	
Date: Dec 15
Value: 1507.1 	
Date: Dec 10
Value: 1482.42 	
Date: Dec 05
Value: 1472.74 	
Date: Nov 30
Value: 1457.01 	
Date: Nov 25
Value: 1437.67 	
Date: Nov 20
Value: 1422.4 	
Date: Nov 15
Value: 1410.68 	
Date: Nov 10
Value: 1404.98 	
Date: Nov 05
Value: 1393.61 	
Date: Oct 31
Value: 1966.79 	
Date: Oct 25
Value: 1964.83 	
Date: Oct 20
Value: 1963.3 	
Date: Oct 15
Value: 1961.75 	
Date: Oct 10
Value: 1959.62 	
Date: Oct 05
Value: 1956.52 	
Date: Sep 30
Value: 1941.38 	
Date: Sep 25
Value: 1938.44 	
Date: Sep 20
Value: 1935.8 	
Date: Sep 15
Value: 1922.64 	
Date: Sep 10
Value: 1915.38 	
Date: Sep 05
Value: 1909.62 	
Date: Aug 31
Value: 639.39 	
Date: Aug 25
Value: 631.24 	
Date: Aug 20
Value: 622.96 	
Date: Aug 15
Value: 615.52 	
Date: Aug 10
Value: 607.99 	
Date: Aug 05
Value: 596.6 	
Date: Jul 31
Value: 589.28 	
Date: Jul 25
Value: 579.35 	
Date: Jul 20
Value: 573.56 	
Date: Jul 15
Value: 568.71 	
Date: Jul 10
Value: 561.58 	
Date: Jul 05
Value: 554.29 	
Date: Jun 30
Value: 546.11 	
Date: Jun 25
Value: 536.83 	
Date: Jun 20
Value: 525.04 	
Date: Jun 15
Value: 511.46 	
Date: Jun 10
Value: 497.1 	
Date: Jun 05
Value: 485.76 	
Date: May 31
Value: 472.48 	
Date: May 25
Value: 460.08 	
Date: May 20
Value: 448.19 	
Date: May 15
Value: 438.27 	
Date: May 10
Value: 427.17 	
Date: May 05
Value: 415.71 	
Date: Apr 30
Value: 404.46 	
Date: Apr 25
Value: 396.39 	
Date: Apr 20
Value: 385.54 	
Date: Apr 15
Value: 372.06 	
Date: Apr 10
Value: 359.97 	
Date: Apr 05
Value: 349.32 	
Date: Mar 31
Value: 338.24 	
Date: Mar 25
Value: 324.89 	
Date: Mar 20
Value: 316 	
Date: Mar 15
Value: 306.83 	
Date: Mar 10
Value: 299.46 	
Date: Mar 05
Value: 290.16 	
Date: Feb 28
Value: 281.61 	
Date: Feb 25
Value: 278.78 	
Date: Feb 20
Value: 272.41 	
Date: Feb 15
Value: 267.82 	
Date: Feb 10
Value: 260.97 	
Date: Feb 05
Value: 255.56 	
Date: Jan 31
Value: 251.11 	
Date: Jan 25
Value: 245.72 	
Date: Jan 20
Value: 241.53 	
Date: Jan 15
Value: 238.73 	
Date: Jan 10
Value: 235.73 	
Date: Jan 05
Value: 231.08 	
Date: Dec 31
Value: 225.6 	
Date: Dec 25
Value: 213.26 	
Date: Dec 20
Value: 200.76 	
Date: Dec 15
Value: 188.68 	
Date: Dec 10
Value: 176.95 	
Date: Dec 05
Value: 165.57 	
Date: Nov 30
Value: 151.94 	
Date: Nov 25
Value: 141.74 	
Date: Nov 20
Value: 129.71 	
Date: Nov 15
Value: 117.43 	
Date: Nov 10
Value: 108.13 	
Date: Nov 05
Value: 99.41 	
Date: Oct 31
Value: 733.1 	
Date: Oct 25
Value: 722.36 	
Date: Oct 20
Value: 711.26 	
Date: Oct 15
Value: 702.97 	
Date: Oct 10
Value: 691 	
Date: Oct 05
Value: 680.08 	
Date: Sep 30
Value: 672.17 	
Date: Sep 25
Value: 665.04 	
Date: Sep 20
Value: 659.26 	
Date: Sep 15
Value: 654.17 	
Date: Sep 10
Value: 649.38 	
Date: Sep 05
Value: 644.7

Top