Crop Explorer

North Macedonia 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Wheat  |  Rice  |  Barley  |  Corn  |  Millet  |  Sorghum  |  Soybean  |  Sunflowerseed  |  Rapeseed  |  Cotton  | 
	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Dec 31
Value: 4.15 	
Date: Dec 25
Value: 31.7 	
Date: Dec 20
Value: 4.93 	
Date: Dec 15
Value: 3.96 	
Date: Dec 10
Value: 22.72 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 15.26 	
Date: Nov 25
Value: 17.46 	
Date: Nov 20
Value: 9.17 	
Date: Nov 15
Value: 5.64 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 2.84 	
Date: Dec 25
Value: 9.33 	
Date: Dec 20
Value: 2.71 	
Date: Dec 15
Value: 18.54 	
Date: Dec 10
Value: 5.37 	
Date: Dec 05
Value: 13.02 	
Date: Nov 30
Value: 21.37 	
Date: Nov 25
Value: 14.08 	
Date: Nov 20
Value: 10.84 	
Date: Nov 15
Value: 4.43 	
Date: Nov 10
Value: 11.69 	
Date: Nov 05
Value: 34.86 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 6.2 	
Date: Aug 20
Value: 5.58 	
Date: Aug 15
Value: 5.62 	
Date: Aug 10
Value: 8.46 	
Date: Aug 05
Value: 6.38 	
Date: Jul 31
Value: 7.68 	
Date: Jul 25
Value: 4.51 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.86 	
Date: Jun 30
Value: 6.68 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.12 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.02 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 10.37 	
Date: May 25
Value: 9.78 	
Date: May 20
Value: 7.85 	
Date: May 15
Value: 9.39 	
Date: May 10
Value: 9.14 	
Date: May 05
Value: 9.17 	
Date: Apr 30
Value: 6.33 	
Date: Apr 25
Value: 7.82 	
Date: Apr 20
Value: 9.91 	
Date: Apr 15
Value: 9.13 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 8.19 	
Date: Mar 31
Value: 10.05 	
Date: Mar 25
Value: 6.55 	
Date: Mar 20
Value: 6.81 	
Date: Mar 15
Value: 5.53 	
Date: Mar 10
Value: 7.1 	
Date: Mar 05
Value: 6.91 	
Date: Feb 28
Value: 2.75 	
Date: Feb 25
Value: 6.46 	
Date: Feb 20
Value: 4.5 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.71 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.49 	
Date: Jan 25
Value: 5.64 	
Date: Jan 20
Value: 3.7 	
Date: Jan 15
Value: 3.52 	
Date: Jan 10
Value: 4.77 	
Date: Jan 05
Value: 5.12 	
Date: Dec 31
Value: 9.45 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 8.05 	
Date: Dec 15
Value: 8.22 	
Date: Dec 10
Value: 8.42 	
Date: Dec 05
Value: 10.98 	
Date: Nov 30
Value: 8.39 	
Date: Nov 25
Value: 9.96 	
Date: Nov 20
Value: 11.51 	
Date: Nov 15
Value: 9.11 	
Date: Nov 10
Value: 8.17 	
Date: Nov 05
Value: 5 	
Date: Oct 31
Value: 8.93 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 7.2 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.28 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.91 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Dec 31
Value: 4.15 	
Date: Dec 25
Value: 31.7 	
Date: Dec 20
Value: 4.93 	
Date: Dec 15
Value: 3.96 	
Date: Dec 10
Value: 22.72 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 15.26 	
Date: Nov 25
Value: 17.46 	
Date: Nov 20
Value: 9.17 	
Date: Nov 15
Value: 5.64 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 2.84 	
Date: Dec 25
Value: 9.33 	
Date: Dec 20
Value: 2.71 	
Date: Dec 15
Value: 18.54 	
Date: Dec 10
Value: 5.37 	
Date: Dec 05
Value: 13.02 	
Date: Nov 30
Value: 21.37 	
Date: Nov 25
Value: 14.08 	
Date: Nov 20
Value: 10.84 	
Date: Nov 15
Value: 4.43 	
Date: Nov 10
Value: 11.69 	
Date: Nov 05
Value: 34.86 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 6.2 	
Date: Aug 20
Value: 5.58 	
Date: Aug 15
Value: 5.62 	
Date: Aug 10
Value: 8.46 	
Date: Aug 05
Value: 6.38 	
Date: Jul 31
Value: 7.68 	
Date: Jul 25
Value: 4.51 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.86 	
Date: Jun 30
Value: 6.68 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.12 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.02 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 10.37 	
Date: May 25
Value: 9.78 	
Date: May 20
Value: 7.85 	
Date: May 15
Value: 9.39 	
Date: May 10
Value: 9.14 	
Date: May 05
Value: 9.17 	
Date: Apr 30
Value: 6.33 	
Date: Apr 25
Value: 7.82 	
Date: Apr 20
Value: 9.91 	
Date: Apr 15
Value: 9.13 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 8.19 	
Date: Mar 31
Value: 10.05 	
Date: Mar 25
Value: 6.55 	
Date: Mar 20
Value: 6.81 	
Date: Mar 15
Value: 5.53 	
Date: Mar 10
Value: 7.1 	
Date: Mar 05
Value: 6.91 	
Date: Feb 28
Value: 2.75 	
Date: Feb 25
Value: 6.46 	
Date: Feb 20
Value: 4.5 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.71 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.49 	
Date: Jan 25
Value: 5.64 	
Date: Jan 20
Value: 3.7 	
Date: Jan 15
Value: 3.52 	
Date: Jan 10
Value: 4.77 	
Date: Jan 05
Value: 5.12 	
Date: Dec 31
Value: 9.45 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 8.05 	
Date: Dec 15
Value: 8.22 	
Date: Dec 10
Value: 8.42 	
Date: Dec 05
Value: 10.98 	
Date: Nov 30
Value: 8.39 	
Date: Nov 25
Value: 9.96 	
Date: Nov 20
Value: 11.51 	
Date: Nov 15
Value: 9.11 	
Date: Nov 10
Value: 8.17 	
Date: Nov 05
Value: 5 	
Date: Oct 31
Value: 8.93 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 7.2 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.28 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.91 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 5.27
	
Date: Aug 31
Value: 999.71 	
Date: Aug 25
Value: 994.41 	
Date: Aug 20
Value: 989.21 	
Date: Aug 15
Value: 967.1 	
Date: Aug 10
Value: 965.39 	
Date: Aug 05
Value: 964.05 	
Date: Jul 31
Value: 962.13 	
Date: Jul 25
Value: 960.21 	
Date: Jul 20
Value: 955.35 	
Date: Jul 15
Value: 952.85 	
Date: Jul 10
Value: 950.87 	
Date: Jul 05
Value: 948.91 	
Date: Jun 30
Value: 945.32 	
Date: Jun 25
Value: 930.6 	
Date: Jun 20
Value: 902.49 	
Date: Jun 15
Value: 900.32 	
Date: Jun 10
Value: 890.07 	
Date: Jun 05
Value: 886.31 	
Date: May 31
Value: 882.12 	
Date: May 25
Value: 874.36 	
Date: May 20
Value: 867.78 	
Date: May 15
Value: 849.87 	
Date: May 10
Value: 843.8 	
Date: May 05
Value: 836.1 	
Date: Apr 30
Value: 819.26 	
Date: Apr 25
Value: 816.67 	
Date: Apr 20
Value: 1280.65 	
Date: Apr 15
Value: 1278.4 	
Date: Apr 10
Value: 1275.71 	
Date: Apr 05
Value: 1273.05 	
Date: Mar 31
Value: 1266.66 	
Date: Mar 25
Value: 1236.54 	
Date: Mar 20
Value: 1226.61 	
Date: Mar 15
Value: 1224.62 	
Date: Mar 10
Value: 1218.26 	
Date: Mar 05
Value: 1217.25 	
Date: Feb 28
Value: 1214.78 	
Date: Feb 25
Value: 1214.35 	
Date: Feb 20
Value: 1213.64 	
Date: Feb 15
Value: 1212.66 	
Date: Feb 10
Value: 1212.05 	
Date: Feb 05
Value: 1211.52 	
Date: Jan 31
Value: 1211.02 	
Date: Jan 25
Value: 1208.18 	
Date: Jan 20
Value: 1207.67 	
Date: Jan 15
Value: 1206.57 	
Date: Jan 10
Value: 1197.73 	
Date: Jan 05
Value: 1196.66 	
Date: Dec 31
Value: 1193.38 	
Date: Dec 25
Value: 1189.23 	
Date: Dec 20
Value: 1157.52 	
Date: Dec 15
Value: 1152.58 	
Date: Dec 10
Value: 1148.61 	
Date: Dec 05
Value: 1125.89 	
Date: Nov 30
Value: 1110.69 	
Date: Nov 25
Value: 1095.43 	
Date: Nov 20
Value: 1077.97 	
Date: Nov 15
Value: 1068.79 	
Date: Nov 10
Value: 1063.15 	
Date: Nov 05
Value: 1062.08 	
Date: Oct 31
Value: 1061.1 	
Date: Oct 25
Value: 1059.48 	
Date: Oct 20
Value: 1058.25 	
Date: Oct 15
Value: 1057.02 	
Date: Oct 10
Value: 1055.37 	
Date: Oct 05
Value: 1053.03 	
Date: Sep 30
Value: 1037.42 	
Date: Sep 25
Value: 1034.5 	
Date: Sep 20
Value: 1032.07 	
Date: Sep 15
Value: 1016.92 	
Date: Sep 10
Value: 1009.24 	
Date: Sep 05
Value: 1001.72 	
Date: Aug 31
Value: 1543.56 	
Date: Aug 25
Value: 1538.25 	
Date: Aug 20
Value: 1533.05 	
Date: Aug 15
Value: 1510.94 	
Date: Aug 10
Value: 1509.23 	
Date: Aug 05
Value: 1507.89 	
Date: Jul 31
Value: 1505.97 	
Date: Jul 25
Value: 1504.05 	
Date: Jul 20
Value: 1499.19 	
Date: Jul 15
Value: 1496.69 	
Date: Jul 10
Value: 1494.71 	
Date: Jul 05
Value: 1492.75 	
Date: Jun 30
Value: 1489.17 	
Date: Jun 25
Value: 1474.44 	
Date: Jun 20
Value: 1446.33 	
Date: Jun 15
Value: 1444.17 	
Date: Jun 10
Value: 1433.91 	
Date: Jun 05
Value: 1430.16 	
Date: May 31
Value: 1425.96 	
Date: May 25
Value: 1418.2 	
Date: May 20
Value: 1411.63 	
Date: May 15
Value: 1393.72 	
Date: May 10
Value: 1387.64 	
Date: May 05
Value: 1379.94 	
Date: Apr 30
Value: 1363.1 	
Date: Apr 25
Value: 1360.52 	
Date: Apr 20
Value: 1337.2 	
Date: Apr 15
Value: 1326.12 	
Date: Apr 10
Value: 1324.64 	
Date: Apr 05
Value: 1323.16 	
Date: Mar 31
Value: 1321.52 	
Date: Mar 25
Value: 1314.39 	
Date: Mar 20
Value: 1311.09 	
Date: Mar 15
Value: 1309.1 	
Date: Mar 10
Value: 1294.83 	
Date: Mar 05
Value: 1287.09 	
Date: Feb 28
Value: 1269.98 	
Date: Feb 25
Value: 1266.16 	
Date: Feb 20
Value: 1262.41 	
Date: Feb 15
Value: 1261.87 	
Date: Feb 10
Value: 1250.26 	
Date: Feb 05
Value: 1246.07 	
Date: Jan 31
Value: 1245.08 	
Date: Jan 25
Value: 1244.48 	
Date: Jan 20
Value: 1243.64 	
Date: Jan 15
Value: 1238.9 	
Date: Jan 10
Value: 1237.41 	
Date: Jan 05
Value: 1226 	
Date: Dec 31
Value: 1222.16 	
Date: Dec 25
Value: 1219.31 	
Date: Dec 20
Value: 1209.98 	
Date: Dec 15
Value: 1207.27 	
Date: Dec 10
Value: 1188.72 	
Date: Dec 05
Value: 1183.35 	
Date: Nov 30
Value: 1170.32 	
Date: Nov 25
Value: 1148.95 	
Date: Nov 20
Value: 1134.87 	
Date: Nov 15
Value: 1124.02 	
Date: Nov 10
Value: 1119.59 	
Date: Nov 05
Value: 1107.9 	
Date: Oct 31
Value: 1604.94 	
Date: Oct 25
Value: 1603.32 	
Date: Oct 20
Value: 1602.09 	
Date: Oct 15
Value: 1600.86 	
Date: Oct 10
Value: 1599.21 	
Date: Oct 05
Value: 1596.87 	
Date: Sep 30
Value: 1581.26 	
Date: Sep 25
Value: 1578.34 	
Date: Sep 20
Value: 1575.91 	
Date: Sep 15
Value: 1560.76 	
Date: Sep 10
Value: 1553.09 	
Date: Sep 05
Value: 1545.56 	
Date: Aug 31
Value: 520.68 	
Date: Aug 25
Value: 513.39 	
Date: Aug 20
Value: 507.18 	
Date: Aug 15
Value: 501.6 	
Date: Aug 10
Value: 495.97 	
Date: Aug 05
Value: 487.51 	
Date: Jul 31
Value: 481.13 	
Date: Jul 25
Value: 473.44 	
Date: Jul 20
Value: 468.92 	
Date: Jul 15
Value: 464.78 	
Date: Jul 10
Value: 458.81 	
Date: Jul 05
Value: 452.65 	
Date: Jun 30
Value: 445.79 	
Date: Jun 25
Value: 439.1 	
Date: Jun 20
Value: 430.68 	
Date: Jun 15
Value: 419.56 	
Date: Jun 10
Value: 408.09 	
Date: Jun 05
Value: 399.07 	
Date: May 31
Value: 388.66 	
Date: May 25
Value: 378.29 	
Date: May 20
Value: 368.5 	
Date: May 15
Value: 360.64 	
Date: May 10
Value: 351.24 	
Date: May 05
Value: 342.1 	
Date: Apr 30
Value: 332.92 	
Date: Apr 25
Value: 326.59 	
Date: Apr 20
Value: 318.76 	
Date: Apr 15
Value: 308.85 	
Date: Apr 10
Value: 299.72 	
Date: Apr 05
Value: 291.35 	
Date: Mar 31
Value: 283.16 	
Date: Mar 25
Value: 273.1 	
Date: Mar 20
Value: 266.55 	
Date: Mar 15
Value: 259.74 	
Date: Mar 10
Value: 254.21 	
Date: Mar 05
Value: 247.1 	
Date: Feb 28
Value: 240.18 	
Date: Feb 25
Value: 237.42 	
Date: Feb 20
Value: 230.95 	
Date: Feb 15
Value: 226.44 	
Date: Feb 10
Value: 219.58 	
Date: Feb 05
Value: 213.87 	
Date: Jan 31
Value: 208.98 	
Date: Jan 25
Value: 202.48 	
Date: Jan 20
Value: 196.84 	
Date: Jan 15
Value: 193.13 	
Date: Jan 10
Value: 189.61 	
Date: Jan 05
Value: 184.83 	
Date: Dec 31
Value: 179.71 	
Date: Dec 25
Value: 170.25 	
Date: Dec 20
Value: 161.56 	
Date: Dec 15
Value: 153.5 	
Date: Dec 10
Value: 145.28 	
Date: Dec 05
Value: 136.86 	
Date: Nov 30
Value: 125.87 	
Date: Nov 25
Value: 117.48 	
Date: Nov 20
Value: 107.51 	
Date: Nov 15
Value: 96 	
Date: Nov 10
Value: 86.88 	
Date: Nov 05
Value: 78.71 	
Date: Oct 31
Value: 604.97 	
Date: Oct 25
Value: 596.03 	
Date: Oct 20
Value: 586.67 	
Date: Oct 15
Value: 579.46 	
Date: Oct 10
Value: 569.42 	
Date: Oct 05
Value: 560.41 	
Date: Sep 30
Value: 553.42 	
Date: Sep 25
Value: 547.13 	
Date: Sep 20
Value: 541.53 	
Date: Sep 15
Value: 536.17 	
Date: Sep 10
Value: 531.26 	
Date: Sep 05
Value: 525.96 	
Date: Aug 31
Value: 999.71 	
Date: Aug 25
Value: 994.41 	
Date: Aug 20
Value: 989.21 	
Date: Aug 15
Value: 967.1 	
Date: Aug 10
Value: 965.39 	
Date: Aug 05
Value: 964.05 	
Date: Jul 31
Value: 962.13 	
Date: Jul 25
Value: 960.21 	
Date: Jul 20
Value: 955.35 	
Date: Jul 15
Value: 952.85 	
Date: Jul 10
Value: 950.87 	
Date: Jul 05
Value: 948.91 	
Date: Jun 30
Value: 945.32 	
Date: Jun 25
Value: 930.6 	
Date: Jun 20
Value: 902.49 	
Date: Jun 15
Value: 900.32 	
Date: Jun 10
Value: 890.07 	
Date: Jun 05
Value: 886.31 	
Date: May 31
Value: 882.12 	
Date: May 25
Value: 874.36 	
Date: May 20
Value: 867.78 	
Date: May 15
Value: 849.87 	
Date: May 10
Value: 843.8 	
Date: May 05
Value: 836.1 	
Date: Apr 30
Value: 819.26 	
Date: Apr 25
Value: 816.67 	
Date: Apr 20
Value: 1280.65 	
Date: Apr 15
Value: 1278.4 	
Date: Apr 10
Value: 1275.71 	
Date: Apr 05
Value: 1273.05 	
Date: Mar 31
Value: 1266.66 	
Date: Mar 25
Value: 1236.54 	
Date: Mar 20
Value: 1226.61 	
Date: Mar 15
Value: 1224.62 	
Date: Mar 10
Value: 1218.26 	
Date: Mar 05
Value: 1217.25 	
Date: Feb 28
Value: 1214.78 	
Date: Feb 25
Value: 1214.35 	
Date: Feb 20
Value: 1213.64 	
Date: Feb 15
Value: 1212.66 	
Date: Feb 10
Value: 1212.05 	
Date: Feb 05
Value: 1211.52 	
Date: Jan 31
Value: 1211.02 	
Date: Jan 25
Value: 1208.18 	
Date: Jan 20
Value: 1207.67 	
Date: Jan 15
Value: 1206.57 	
Date: Jan 10
Value: 1197.73 	
Date: Jan 05
Value: 1196.66 	
Date: Dec 31
Value: 1193.38 	
Date: Dec 25
Value: 1189.23 	
Date: Dec 20
Value: 1157.52 	
Date: Dec 15
Value: 1152.58 	
Date: Dec 10
Value: 1148.61 	
Date: Dec 05
Value: 1125.89 	
Date: Nov 30
Value: 1110.69 	
Date: Nov 25
Value: 1095.43 	
Date: Nov 20
Value: 1077.97 	
Date: Nov 15
Value: 1068.79 	
Date: Nov 10
Value: 1063.15 	
Date: Nov 05
Value: 1062.08 	
Date: Oct 31
Value: 1061.1 	
Date: Oct 25
Value: 1059.48 	
Date: Oct 20
Value: 1058.25 	
Date: Oct 15
Value: 1057.02 	
Date: Oct 10
Value: 1055.37 	
Date: Oct 05
Value: 1053.03 	
Date: Sep 30
Value: 1037.42 	
Date: Sep 25
Value: 1034.5 	
Date: Sep 20
Value: 1032.07 	
Date: Sep 15
Value: 1016.92 	
Date: Sep 10
Value: 1009.24 	
Date: Sep 05
Value: 1001.72 	
Date: Aug 31
Value: 1543.56 	
Date: Aug 25
Value: 1538.25 	
Date: Aug 20
Value: 1533.05 	
Date: Aug 15
Value: 1510.94 	
Date: Aug 10
Value: 1509.23 	
Date: Aug 05
Value: 1507.89 	
Date: Jul 31
Value: 1505.97 	
Date: Jul 25
Value: 1504.05 	
Date: Jul 20
Value: 1499.19 	
Date: Jul 15
Value: 1496.69 	
Date: Jul 10
Value: 1494.71 	
Date: Jul 05
Value: 1492.75 	
Date: Jun 30
Value: 1489.17 	
Date: Jun 25
Value: 1474.44 	
Date: Jun 20
Value: 1446.33 	
Date: Jun 15
Value: 1444.17 	
Date: Jun 10
Value: 1433.91 	
Date: Jun 05
Value: 1430.16 	
Date: May 31
Value: 1425.96 	
Date: May 25
Value: 1418.2 	
Date: May 20
Value: 1411.63 	
Date: May 15
Value: 1393.72 	
Date: May 10
Value: 1387.64 	
Date: May 05
Value: 1379.94 	
Date: Apr 30
Value: 1363.1 	
Date: Apr 25
Value: 1360.52 	
Date: Apr 20
Value: 1337.2 	
Date: Apr 15
Value: 1326.12 	
Date: Apr 10
Value: 1324.64 	
Date: Apr 05
Value: 1323.16 	
Date: Mar 31
Value: 1321.52 	
Date: Mar 25
Value: 1314.39 	
Date: Mar 20
Value: 1311.09 	
Date: Mar 15
Value: 1309.1 	
Date: Mar 10
Value: 1294.83 	
Date: Mar 05
Value: 1287.09 	
Date: Feb 28
Value: 1269.98 	
Date: Feb 25
Value: 1266.16 	
Date: Feb 20
Value: 1262.41 	
Date: Feb 15
Value: 1261.87 	
Date: Feb 10
Value: 1250.26 	
Date: Feb 05
Value: 1246.07 	
Date: Jan 31
Value: 1245.08 	
Date: Jan 25
Value: 1244.48 	
Date: Jan 20
Value: 1243.64 	
Date: Jan 15
Value: 1238.9 	
Date: Jan 10
Value: 1237.41 	
Date: Jan 05
Value: 1226 	
Date: Dec 31
Value: 1222.16 	
Date: Dec 25
Value: 1219.31 	
Date: Dec 20
Value: 1209.98 	
Date: Dec 15
Value: 1207.27 	
Date: Dec 10
Value: 1188.72 	
Date: Dec 05
Value: 1183.35 	
Date: Nov 30
Value: 1170.32 	
Date: Nov 25
Value: 1148.95 	
Date: Nov 20
Value: 1134.87 	
Date: Nov 15
Value: 1124.02 	
Date: Nov 10
Value: 1119.59 	
Date: Nov 05
Value: 1107.9 	
Date: Oct 31
Value: 1604.94 	
Date: Oct 25
Value: 1603.32 	
Date: Oct 20
Value: 1602.09 	
Date: Oct 15
Value: 1600.86 	
Date: Oct 10
Value: 1599.21 	
Date: Oct 05
Value: 1596.87 	
Date: Sep 30
Value: 1581.26 	
Date: Sep 25
Value: 1578.34 	
Date: Sep 20
Value: 1575.91 	
Date: Sep 15
Value: 1560.76 	
Date: Sep 10
Value: 1553.09 	
Date: Sep 05
Value: 1545.56 	
Date: Aug 31
Value: 520.68 	
Date: Aug 25
Value: 513.39 	
Date: Aug 20
Value: 507.18 	
Date: Aug 15
Value: 501.6 	
Date: Aug 10
Value: 495.97 	
Date: Aug 05
Value: 487.51 	
Date: Jul 31
Value: 481.13 	
Date: Jul 25
Value: 473.44 	
Date: Jul 20
Value: 468.92 	
Date: Jul 15
Value: 464.78 	
Date: Jul 10
Value: 458.81 	
Date: Jul 05
Value: 452.65 	
Date: Jun 30
Value: 445.79 	
Date: Jun 25
Value: 439.1 	
Date: Jun 20
Value: 430.68 	
Date: Jun 15
Value: 419.56 	
Date: Jun 10
Value: 408.09 	
Date: Jun 05
Value: 399.07 	
Date: May 31
Value: 388.66 	
Date: May 25
Value: 378.29 	
Date: May 20
Value: 368.5 	
Date: May 15
Value: 360.64 	
Date: May 10
Value: 351.24 	
Date: May 05
Value: 342.1 	
Date: Apr 30
Value: 332.92 	
Date: Apr 25
Value: 326.59 	
Date: Apr 20
Value: 318.76 	
Date: Apr 15
Value: 308.85 	
Date: Apr 10
Value: 299.72 	
Date: Apr 05
Value: 291.35 	
Date: Mar 31
Value: 283.16 	
Date: Mar 25
Value: 273.1 	
Date: Mar 20
Value: 266.55 	
Date: Mar 15
Value: 259.74 	
Date: Mar 10
Value: 254.21 	
Date: Mar 05
Value: 247.1 	
Date: Feb 28
Value: 240.18 	
Date: Feb 25
Value: 237.42 	
Date: Feb 20
Value: 230.95 	
Date: Feb 15
Value: 226.44 	
Date: Feb 10
Value: 219.58 	
Date: Feb 05
Value: 213.87 	
Date: Jan 31
Value: 208.98 	
Date: Jan 25
Value: 202.48 	
Date: Jan 20
Value: 196.84 	
Date: Jan 15
Value: 193.13 	
Date: Jan 10
Value: 189.61 	
Date: Jan 05
Value: 184.83 	
Date: Dec 31
Value: 179.71 	
Date: Dec 25
Value: 170.25 	
Date: Dec 20
Value: 161.56 	
Date: Dec 15
Value: 153.5 	
Date: Dec 10
Value: 145.28 	
Date: Dec 05
Value: 136.86 	
Date: Nov 30
Value: 125.87 	
Date: Nov 25
Value: 117.48 	
Date: Nov 20
Value: 107.51 	
Date: Nov 15
Value: 96 	
Date: Nov 10
Value: 86.88 	
Date: Nov 05
Value: 78.71 	
Date: Oct 31
Value: 604.97 	
Date: Oct 25
Value: 596.03 	
Date: Oct 20
Value: 586.67 	
Date: Oct 15
Value: 579.46 	
Date: Oct 10
Value: 569.42 	
Date: Oct 05
Value: 560.41 	
Date: Sep 30
Value: 553.42 	
Date: Sep 25
Value: 547.13 	
Date: Sep 20
Value: 541.53 	
Date: Sep 15
Value: 536.17 	
Date: Sep 10
Value: 531.26 	
Date: Sep 05
Value: 525.96

	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 1.92 	
Date: Dec 25
Value: 41.41 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 37 	
Date: Dec 05
Value: 21.83 	
Date: Nov 30
Value: 19.45 	
Date: Nov 25
Value: 25.38 	
Date: Nov 20
Value: 16.91 	
Date: Nov 15
Value: 7.22 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.25 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 1.42 	
Date: Dec 25
Value: 8.69 	
Date: Dec 20
Value: 1.78 	
Date: Dec 15
Value: 32.65 	
Date: Dec 10
Value: 2.17 	
Date: Dec 05
Value: 11.49 	
Date: Nov 30
Value: 39.5 	
Date: Nov 25
Value: 23.95 	
Date: Nov 20
Value: 17.86 	
Date: Nov 15
Value: 10.63 	
Date: Nov 10
Value: 29.62 	
Date: Nov 05
Value: 44 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 10.62 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 6.82 	
Date: Aug 15
Value: 7.94 	
Date: Aug 10
Value: 10.92 	
Date: Aug 05
Value: 7.24 	
Date: Jul 31
Value: 9.38 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.43 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 7.12 	
Date: Jun 25
Value: 8.73 	
Date: Jun 20
Value: 12.56 	
Date: Jun 15
Value: 10.48 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 11.6 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 14.04 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 11.73 	
Date: Apr 20
Value: 15.61 	
Date: Apr 15
Value: 13.95 	
Date: Apr 10
Value: 15.01 	
Date: Apr 05
Value: 11.47 	
Date: Mar 31
Value: 15.45 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 9.68 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.36 	
Date: Feb 28
Value: 4.93 	
Date: Feb 25
Value: 11.33 	
Date: Feb 20
Value: 7.88 	
Date: Feb 15
Value: 11.26 	
Date: Feb 10
Value: 11.06 	
Date: Feb 05
Value: 7.87 	
Date: Jan 31
Value: 11.81 	
Date: Jan 25
Value: 10.82 	
Date: Jan 20
Value: 8.06 	
Date: Jan 15
Value: 6.04 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 12.03 	
Date: Dec 25
Value: 10.77 	
Date: Dec 20
Value: 8.58 	
Date: Dec 15
Value: 10.58 	
Date: Dec 10
Value: 11.68 	
Date: Dec 05
Value: 12.74 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.19 	
Date: Nov 15
Value: 13.85 	
Date: Nov 10
Value: 12.15 	
Date: Nov 05
Value: 8.73 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 8.66 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 10.09 	
Date: Oct 05
Value: 6.9 	
Date: Sep 30
Value: 5.06 	
Date: Sep 25
Value: 4.44 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.47 	
Date: Sep 10
Value: 4.05 	
Date: Sep 05
Value: 6.23 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 1.92 	
Date: Dec 25
Value: 41.41 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 37 	
Date: Dec 05
Value: 21.83 	
Date: Nov 30
Value: 19.45 	
Date: Nov 25
Value: 25.38 	
Date: Nov 20
Value: 16.91 	
Date: Nov 15
Value: 7.22 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.25 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 1.42 	
Date: Dec 25
Value: 8.69 	
Date: Dec 20
Value: 1.78 	
Date: Dec 15
Value: 32.65 	
Date: Dec 10
Value: 2.17 	
Date: Dec 05
Value: 11.49 	
Date: Nov 30
Value: 39.5 	
Date: Nov 25
Value: 23.95 	
Date: Nov 20
Value: 17.86 	
Date: Nov 15
Value: 10.63 	
Date: Nov 10
Value: 29.62 	
Date: Nov 05
Value: 44 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 10.62 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 6.82 	
Date: Aug 15
Value: 7.94 	
Date: Aug 10
Value: 10.92 	
Date: Aug 05
Value: 7.24 	
Date: Jul 31
Value: 9.38 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.43 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 7.12 	
Date: Jun 25
Value: 8.73 	
Date: Jun 20
Value: 12.56 	
Date: Jun 15
Value: 10.48 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 11.6 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 14.04 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 11.73 	
Date: Apr 20
Value: 15.61 	
Date: Apr 15
Value: 13.95 	
Date: Apr 10
Value: 15.01 	
Date: Apr 05
Value: 11.47 	
Date: Mar 31
Value: 15.45 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 9.68 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.36 	
Date: Feb 28
Value: 4.93 	
Date: Feb 25
Value: 11.33 	
Date: Feb 20
Value: 7.88 	
Date: Feb 15
Value: 11.26 	
Date: Feb 10
Value: 11.06 	
Date: Feb 05
Value: 7.87 	
Date: Jan 31
Value: 11.81 	
Date: Jan 25
Value: 10.82 	
Date: Jan 20
Value: 8.06 	
Date: Jan 15
Value: 6.04 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 12.03 	
Date: Dec 25
Value: 10.77 	
Date: Dec 20
Value: 8.58 	
Date: Dec 15
Value: 10.58 	
Date: Dec 10
Value: 11.68 	
Date: Dec 05
Value: 12.74 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.19 	
Date: Nov 15
Value: 13.85 	
Date: Nov 10
Value: 12.15 	
Date: Nov 05
Value: 8.73 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 8.66 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 10.09 	
Date: Oct 05
Value: 6.9 	
Date: Sep 30
Value: 5.06 	
Date: Sep 25
Value: 4.44 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.47 	
Date: Sep 10
Value: 4.05 	
Date: Sep 05
Value: 6.23
	
Date: Aug 31
Value: 1463.37 	
Date: Aug 25
Value: 1454.98 	
Date: Aug 20
Value: 1449.74 	
Date: Aug 15
Value: 1435.39 	
Date: Aug 10
Value: 1432.45 	
Date: Aug 05
Value: 1430.06 	
Date: Jul 31
Value: 1426.9 	
Date: Jul 25
Value: 1424.23 	
Date: Jul 20
Value: 1419.96 	
Date: Jul 15
Value: 1415.46 	
Date: Jul 10
Value: 1413.33 	
Date: Jul 05
Value: 1411.24 	
Date: Jun 30
Value: 1407.49 	
Date: Jun 25
Value: 1372.67 	
Date: Jun 20
Value: 1347.62 	
Date: Jun 15
Value: 1345.36 	
Date: Jun 10
Value: 1339.85 	
Date: Jun 05
Value: 1336.24 	
Date: May 31
Value: 1333.98 	
Date: May 25
Value: 1326.15 	
Date: May 20
Value: 1313.08 	
Date: May 15
Value: 1286.32 	
Date: May 10
Value: 1276.01 	
Date: May 05
Value: 1257.67 	
Date: Apr 30
Value: 1233.92 	
Date: Apr 25
Value: 1228.96 	
Date: Apr 20
Value: 1872.23 	
Date: Apr 15
Value: 1867.78 	
Date: Apr 10
Value: 1862.03 	
Date: Apr 05
Value: 1857.59 	
Date: Mar 31
Value: 1848.34 	
Date: Mar 25
Value: 1805.52 	
Date: Mar 20
Value: 1786.9 	
Date: Mar 15
Value: 1781.79 	
Date: Mar 10
Value: 1773.11 	
Date: Mar 05
Value: 1770.61 	
Date: Feb 28
Value: 1764.35 	
Date: Feb 25
Value: 1763.49 	
Date: Feb 20
Value: 1762.25 	
Date: Feb 15
Value: 1760.2 	
Date: Feb 10
Value: 1758.94 	
Date: Feb 05
Value: 1757.91 	
Date: Jan 31
Value: 1756.38 	
Date: Jan 25
Value: 1751.84 	
Date: Jan 20
Value: 1750.7 	
Date: Jan 15
Value: 1748.02 	
Date: Jan 10
Value: 1736.86 	
Date: Jan 05
Value: 1732.59 	
Date: Dec 31
Value: 1726.51 	
Date: Dec 25
Value: 1724.59 	
Date: Dec 20
Value: 1683.17 	
Date: Dec 15
Value: 1676.64 	
Date: Dec 10
Value: 1665.72 	
Date: Dec 05
Value: 1628.72 	
Date: Nov 30
Value: 1606.88 	
Date: Nov 25
Value: 1587.42 	
Date: Nov 20
Value: 1562.04 	
Date: Nov 15
Value: 1545.13 	
Date: Nov 10
Value: 1537.9 	
Date: Nov 05
Value: 1536.5 	
Date: Oct 31
Value: 1535.24 	
Date: Oct 25
Value: 1533.35 	
Date: Oct 20
Value: 1531.94 	
Date: Oct 15
Value: 1530.58 	
Date: Oct 10
Value: 1527.85 	
Date: Oct 05
Value: 1521.02 	
Date: Sep 30
Value: 1497.02 	
Date: Sep 25
Value: 1492.25 	
Date: Sep 20
Value: 1489.74 	
Date: Sep 15
Value: 1482.6 	
Date: Sep 10
Value: 1474.96 	
Date: Sep 05
Value: 1466.06 	
Date: Aug 31
Value: 2137.59 	
Date: Aug 25
Value: 2129.21 	
Date: Aug 20
Value: 2123.96 	
Date: Aug 15
Value: 2109.61 	
Date: Aug 10
Value: 2106.67 	
Date: Aug 05
Value: 2104.28 	
Date: Jul 31
Value: 2101.12 	
Date: Jul 25
Value: 2098.45 	
Date: Jul 20
Value: 2094.18 	
Date: Jul 15
Value: 2089.68 	
Date: Jul 10
Value: 2087.56 	
Date: Jul 05
Value: 2085.46 	
Date: Jun 30
Value: 2081.72 	
Date: Jun 25
Value: 2046.89 	
Date: Jun 20
Value: 2021.84 	
Date: Jun 15
Value: 2019.58 	
Date: Jun 10
Value: 2014.07 	
Date: Jun 05
Value: 2010.46 	
Date: May 31
Value: 2008.2 	
Date: May 25
Value: 2000.38 	
Date: May 20
Value: 1987.3 	
Date: May 15
Value: 1960.54 	
Date: May 10
Value: 1950.23 	
Date: May 05
Value: 1931.9 	
Date: Apr 30
Value: 1908.15 	
Date: Apr 25
Value: 1903.18 	
Date: Apr 20
Value: 1863.91 	
Date: Apr 15
Value: 1843.32 	
Date: Apr 10
Value: 1839.97 	
Date: Apr 05
Value: 1837.06 	
Date: Mar 31
Value: 1827.2 	
Date: Mar 25
Value: 1815.34 	
Date: Mar 20
Value: 1806.65 	
Date: Mar 15
Value: 1802.14 	
Date: Mar 10
Value: 1777.57 	
Date: Mar 05
Value: 1765.41 	
Date: Feb 28
Value: 1748.62 	
Date: Feb 25
Value: 1742.39 	
Date: Feb 20
Value: 1735.13 	
Date: Feb 15
Value: 1734.06 	
Date: Feb 10
Value: 1723.05 	
Date: Feb 05
Value: 1716.56 	
Date: Jan 31
Value: 1714.46 	
Date: Jan 25
Value: 1713.33 	
Date: Jan 20
Value: 1710.62 	
Date: Jan 15
Value: 1693.92 	
Date: Jan 10
Value: 1690.75 	
Date: Jan 05
Value: 1677.56 	
Date: Dec 31
Value: 1667.64 	
Date: Dec 25
Value: 1666.21 	
Date: Dec 20
Value: 1657.52 	
Date: Dec 15
Value: 1655.73 	
Date: Dec 10
Value: 1623.08 	
Date: Dec 05
Value: 1620.9 	
Date: Nov 30
Value: 1609.4 	
Date: Nov 25
Value: 1569.9 	
Date: Nov 20
Value: 1545.94 	
Date: Nov 15
Value: 1528.07 	
Date: Nov 10
Value: 1517.43 	
Date: Nov 05
Value: 1487.8 	
Date: Oct 31
Value: 2209.46 	
Date: Oct 25
Value: 2207.57 	
Date: Oct 20
Value: 2206.16 	
Date: Oct 15
Value: 2204.81 	
Date: Oct 10
Value: 2202.08 	
Date: Oct 05
Value: 2195.24 	
Date: Sep 30
Value: 2171.24 	
Date: Sep 25
Value: 2166.47 	
Date: Sep 20
Value: 2163.96 	
Date: Sep 15
Value: 2156.83 	
Date: Sep 10
Value: 2149.18 	
Date: Sep 05
Value: 2140.29 	
Date: Aug 31
Value: 707.21 	
Date: Aug 25
Value: 696.58 	
Date: Aug 20
Value: 688.44 	
Date: Aug 15
Value: 681.61 	
Date: Aug 10
Value: 673.67 	
Date: Aug 05
Value: 662.75 	
Date: Jul 31
Value: 655.5 	
Date: Jul 25
Value: 646.12 	
Date: Jul 20
Value: 640.18 	
Date: Jul 15
Value: 634.77 	
Date: Jul 10
Value: 627.35 	
Date: Jul 05
Value: 620.91 	
Date: Jun 30
Value: 613.48 	
Date: Jun 25
Value: 606.36 	
Date: Jun 20
Value: 597.62 	
Date: Jun 15
Value: 585.05 	
Date: Jun 10
Value: 574.57 	
Date: Jun 05
Value: 564.03 	
Date: May 31
Value: 552.41 	
Date: May 25
Value: 540.81 	
Date: May 20
Value: 525.94 	
Date: May 15
Value: 515.34 	
Date: May 10
Value: 499.82 	
Date: May 05
Value: 487.3 	
Date: Apr 30
Value: 473.25 	
Date: Apr 25
Value: 461.87 	
Date: Apr 20
Value: 450.13 	
Date: Apr 15
Value: 434.52 	
Date: Apr 10
Value: 420.57 	
Date: Apr 05
Value: 405.55 	
Date: Mar 31
Value: 394.08 	
Date: Mar 25
Value: 378.62 	
Date: Mar 20
Value: 369.12 	
Date: Mar 15
Value: 359.42 	
Date: Mar 10
Value: 349.73 	
Date: Mar 05
Value: 338.12 	
Date: Feb 28
Value: 326.75 	
Date: Feb 25
Value: 321.82 	
Date: Feb 20
Value: 310.48 	
Date: Feb 15
Value: 302.59 	
Date: Feb 10
Value: 291.33 	
Date: Feb 05
Value: 280.26 	
Date: Jan 31
Value: 272.39 	
Date: Jan 25
Value: 260.57 	
Date: Jan 20
Value: 249.75 	
Date: Jan 15
Value: 241.68 	
Date: Jan 10
Value: 235.64 	
Date: Jan 05
Value: 224.23 	
Date: Dec 31
Value: 216.41 	
Date: Dec 25
Value: 204.38 	
Date: Dec 20
Value: 193.6 	
Date: Dec 15
Value: 185.02 	
Date: Dec 10
Value: 174.44 	
Date: Dec 05
Value: 162.76 	
Date: Nov 30
Value: 150.02 	
Date: Nov 25
Value: 137.29 	
Date: Nov 20
Value: 124.65 	
Date: Nov 15
Value: 109.45 	
Date: Nov 10
Value: 95.6 	
Date: Nov 05
Value: 83.44 	
Date: Oct 31
Value: 792.2 	
Date: Oct 25
Value: 781.53 	
Date: Oct 20
Value: 772.16 	
Date: Oct 15
Value: 763.5 	
Date: Oct 10
Value: 751.54 	
Date: Oct 05
Value: 741.45 	
Date: Sep 30
Value: 734.54 	
Date: Sep 25
Value: 729.47 	
Date: Sep 20
Value: 725.02 	
Date: Sep 15
Value: 720.97 	
Date: Sep 10
Value: 717.49 	
Date: Sep 05
Value: 713.44 	
Date: Aug 31
Value: 1463.37 	
Date: Aug 25
Value: 1454.98 	
Date: Aug 20
Value: 1449.74 	
Date: Aug 15
Value: 1435.39 	
Date: Aug 10
Value: 1432.45 	
Date: Aug 05
Value: 1430.06 	
Date: Jul 31
Value: 1426.9 	
Date: Jul 25
Value: 1424.23 	
Date: Jul 20
Value: 1419.96 	
Date: Jul 15
Value: 1415.46 	
Date: Jul 10
Value: 1413.33 	
Date: Jul 05
Value: 1411.24 	
Date: Jun 30
Value: 1407.49 	
Date: Jun 25
Value: 1372.67 	
Date: Jun 20
Value: 1347.62 	
Date: Jun 15
Value: 1345.36 	
Date: Jun 10
Value: 1339.85 	
Date: Jun 05
Value: 1336.24 	
Date: May 31
Value: 1333.98 	
Date: May 25
Value: 1326.15 	
Date: May 20
Value: 1313.08 	
Date: May 15
Value: 1286.32 	
Date: May 10
Value: 1276.01 	
Date: May 05
Value: 1257.67 	
Date: Apr 30
Value: 1233.92 	
Date: Apr 25
Value: 1228.96 	
Date: Apr 20
Value: 1872.23 	
Date: Apr 15
Value: 1867.78 	
Date: Apr 10
Value: 1862.03 	
Date: Apr 05
Value: 1857.59 	
Date: Mar 31
Value: 1848.34 	
Date: Mar 25
Value: 1805.52 	
Date: Mar 20
Value: 1786.9 	
Date: Mar 15
Value: 1781.79 	
Date: Mar 10
Value: 1773.11 	
Date: Mar 05
Value: 1770.61 	
Date: Feb 28
Value: 1764.35 	
Date: Feb 25
Value: 1763.49 	
Date: Feb 20
Value: 1762.25 	
Date: Feb 15
Value: 1760.2 	
Date: Feb 10
Value: 1758.94 	
Date: Feb 05
Value: 1757.91 	
Date: Jan 31
Value: 1756.38 	
Date: Jan 25
Value: 1751.84 	
Date: Jan 20
Value: 1750.7 	
Date: Jan 15
Value: 1748.02 	
Date: Jan 10
Value: 1736.86 	
Date: Jan 05
Value: 1732.59 	
Date: Dec 31
Value: 1726.51 	
Date: Dec 25
Value: 1724.59 	
Date: Dec 20
Value: 1683.17 	
Date: Dec 15
Value: 1676.64 	
Date: Dec 10
Value: 1665.72 	
Date: Dec 05
Value: 1628.72 	
Date: Nov 30
Value: 1606.88 	
Date: Nov 25
Value: 1587.42 	
Date: Nov 20
Value: 1562.04 	
Date: Nov 15
Value: 1545.13 	
Date: Nov 10
Value: 1537.9 	
Date: Nov 05
Value: 1536.5 	
Date: Oct 31
Value: 1535.24 	
Date: Oct 25
Value: 1533.35 	
Date: Oct 20
Value: 1531.94 	
Date: Oct 15
Value: 1530.58 	
Date: Oct 10
Value: 1527.85 	
Date: Oct 05
Value: 1521.02 	
Date: Sep 30
Value: 1497.02 	
Date: Sep 25
Value: 1492.25 	
Date: Sep 20
Value: 1489.74 	
Date: Sep 15
Value: 1482.6 	
Date: Sep 10
Value: 1474.96 	
Date: Sep 05
Value: 1466.06 	
Date: Aug 31
Value: 2137.59 	
Date: Aug 25
Value: 2129.21 	
Date: Aug 20
Value: 2123.96 	
Date: Aug 15
Value: 2109.61 	
Date: Aug 10
Value: 2106.67 	
Date: Aug 05
Value: 2104.28 	
Date: Jul 31
Value: 2101.12 	
Date: Jul 25
Value: 2098.45 	
Date: Jul 20
Value: 2094.18 	
Date: Jul 15
Value: 2089.68 	
Date: Jul 10
Value: 2087.56 	
Date: Jul 05
Value: 2085.46 	
Date: Jun 30
Value: 2081.72 	
Date: Jun 25
Value: 2046.89 	
Date: Jun 20
Value: 2021.84 	
Date: Jun 15
Value: 2019.58 	
Date: Jun 10
Value: 2014.07 	
Date: Jun 05
Value: 2010.46 	
Date: May 31
Value: 2008.2 	
Date: May 25
Value: 2000.38 	
Date: May 20
Value: 1987.3 	
Date: May 15
Value: 1960.54 	
Date: May 10
Value: 1950.23 	
Date: May 05
Value: 1931.9 	
Date: Apr 30
Value: 1908.15 	
Date: Apr 25
Value: 1903.18 	
Date: Apr 20
Value: 1863.91 	
Date: Apr 15
Value: 1843.32 	
Date: Apr 10
Value: 1839.97 	
Date: Apr 05
Value: 1837.06 	
Date: Mar 31
Value: 1827.2 	
Date: Mar 25
Value: 1815.34 	
Date: Mar 20
Value: 1806.65 	
Date: Mar 15
Value: 1802.14 	
Date: Mar 10
Value: 1777.57 	
Date: Mar 05
Value: 1765.41 	
Date: Feb 28
Value: 1748.62 	
Date: Feb 25
Value: 1742.39 	
Date: Feb 20
Value: 1735.13 	
Date: Feb 15
Value: 1734.06 	
Date: Feb 10
Value: 1723.05 	
Date: Feb 05
Value: 1716.56 	
Date: Jan 31
Value: 1714.46 	
Date: Jan 25
Value: 1713.33 	
Date: Jan 20
Value: 1710.62 	
Date: Jan 15
Value: 1693.92 	
Date: Jan 10
Value: 1690.75 	
Date: Jan 05
Value: 1677.56 	
Date: Dec 31
Value: 1667.64 	
Date: Dec 25
Value: 1666.21 	
Date: Dec 20
Value: 1657.52 	
Date: Dec 15
Value: 1655.73 	
Date: Dec 10
Value: 1623.08 	
Date: Dec 05
Value: 1620.9 	
Date: Nov 30
Value: 1609.4 	
Date: Nov 25
Value: 1569.9 	
Date: Nov 20
Value: 1545.94 	
Date: Nov 15
Value: 1528.07 	
Date: Nov 10
Value: 1517.43 	
Date: Nov 05
Value: 1487.8 	
Date: Oct 31
Value: 2209.46 	
Date: Oct 25
Value: 2207.57 	
Date: Oct 20
Value: 2206.16 	
Date: Oct 15
Value: 2204.81 	
Date: Oct 10
Value: 2202.08 	
Date: Oct 05
Value: 2195.24 	
Date: Sep 30
Value: 2171.24 	
Date: Sep 25
Value: 2166.47 	
Date: Sep 20
Value: 2163.96 	
Date: Sep 15
Value: 2156.83 	
Date: Sep 10
Value: 2149.18 	
Date: Sep 05
Value: 2140.29 	
Date: Aug 31
Value: 707.21 	
Date: Aug 25
Value: 696.58 	
Date: Aug 20
Value: 688.44 	
Date: Aug 15
Value: 681.61 	
Date: Aug 10
Value: 673.67 	
Date: Aug 05
Value: 662.75 	
Date: Jul 31
Value: 655.5 	
Date: Jul 25
Value: 646.12 	
Date: Jul 20
Value: 640.18 	
Date: Jul 15
Value: 634.77 	
Date: Jul 10
Value: 627.35 	
Date: Jul 05
Value: 620.91 	
Date: Jun 30
Value: 613.48 	
Date: Jun 25
Value: 606.36 	
Date: Jun 20
Value: 597.62 	
Date: Jun 15
Value: 585.05 	
Date: Jun 10
Value: 574.57 	
Date: Jun 05
Value: 564.03 	
Date: May 31
Value: 552.41 	
Date: May 25
Value: 540.81 	
Date: May 20
Value: 525.94 	
Date: May 15
Value: 515.34 	
Date: May 10
Value: 499.82 	
Date: May 05
Value: 487.3 	
Date: Apr 30
Value: 473.25 	
Date: Apr 25
Value: 461.87 	
Date: Apr 20
Value: 450.13 	
Date: Apr 15
Value: 434.52 	
Date: Apr 10
Value: 420.57 	
Date: Apr 05
Value: 405.55 	
Date: Mar 31
Value: 394.08 	
Date: Mar 25
Value: 378.62 	
Date: Mar 20
Value: 369.12 	
Date: Mar 15
Value: 359.42 	
Date: Mar 10
Value: 349.73 	
Date: Mar 05
Value: 338.12 	
Date: Feb 28
Value: 326.75 	
Date: Feb 25
Value: 321.82 	
Date: Feb 20
Value: 310.48 	
Date: Feb 15
Value: 302.59 	
Date: Feb 10
Value: 291.33 	
Date: Feb 05
Value: 280.26 	
Date: Jan 31
Value: 272.39 	
Date: Jan 25
Value: 260.57 	
Date: Jan 20
Value: 249.75 	
Date: Jan 15
Value: 241.68 	
Date: Jan 10
Value: 235.64 	
Date: Jan 05
Value: 224.23 	
Date: Dec 31
Value: 216.41 	
Date: Dec 25
Value: 204.38 	
Date: Dec 20
Value: 193.6 	
Date: Dec 15
Value: 185.02 	
Date: Dec 10
Value: 174.44 	
Date: Dec 05
Value: 162.76 	
Date: Nov 30
Value: 150.02 	
Date: Nov 25
Value: 137.29 	
Date: Nov 20
Value: 124.65 	
Date: Nov 15
Value: 109.45 	
Date: Nov 10
Value: 95.6 	
Date: Nov 05
Value: 83.44 	
Date: Oct 31
Value: 792.2 	
Date: Oct 25
Value: 781.53 	
Date: Oct 20
Value: 772.16 	
Date: Oct 15
Value: 763.5 	
Date: Oct 10
Value: 751.54 	
Date: Oct 05
Value: 741.45 	
Date: Sep 30
Value: 734.54 	
Date: Sep 25
Value: 729.47 	
Date: Sep 20
Value: 725.02 	
Date: Sep 15
Value: 720.97 	
Date: Sep 10
Value: 717.49 	
Date: Sep 05
Value: 713.44

	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 5.82 	
Date: Dec 25
Value: 61.35 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 13.6 	
Date: Dec 10
Value: 39.03 	
Date: Dec 05
Value: 34.18 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 27.33 	
Date: Nov 20
Value: 15.32 	
Date: Nov 15
Value: 4.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 8.94 	
Date: Dec 20
Value: 2 	
Date: Dec 15
Value: 40.05 	
Date: Dec 10
Value: 7.49 	
Date: Dec 05
Value: 11.48 	
Date: Nov 30
Value: 56.64 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 16.99 	
Date: Nov 15
Value: 11.71 	
Date: Nov 10
Value: 35.62 	
Date: Nov 05
Value: 48.09 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 11.22 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 7.23 	
Date: Aug 10
Value: 11.84 	
Date: Aug 05
Value: 8.46 	
Date: Jul 31
Value: 9.32 	
Date: Jul 25
Value: 6.27 	
Date: Jul 20
Value: 5.6 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 8.06 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 9.61 	
Date: Jun 10
Value: 10.91 	
Date: Jun 05
Value: 12.4 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 13.75 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.49 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 13.27 	
Date: Apr 25
Value: 15.35 	
Date: Apr 20
Value: 17.52 	
Date: Apr 15
Value: 16.43 	
Date: Apr 10
Value: 15.24 	
Date: Apr 05
Value: 14.69 	
Date: Mar 31
Value: 19.65 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 15.1 	
Date: Mar 15
Value: 12.44 	
Date: Mar 10
Value: 15.92 	
Date: Mar 05
Value: 16.37 	
Date: Feb 28
Value: 7.49 	
Date: Feb 25
Value: 14.7 	
Date: Feb 20
Value: 10.42 	
Date: Feb 15
Value: 15.77 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 11.32 	
Date: Jan 31
Value: 16.86 	
Date: Jan 25
Value: 13.31 	
Date: Jan 20
Value: 9.87 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.48 	
Date: Jan 05
Value: 13.43 	
Date: Dec 31
Value: 19.34 	
Date: Dec 25
Value: 16.25 	
Date: Dec 20
Value: 17.01 	
Date: Dec 15
Value: 16.27 	
Date: Dec 10
Value: 16.92 	
Date: Dec 05
Value: 21.97 	
Date: Nov 30
Value: 15.55 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 20.21 	
Date: Nov 15
Value: 16 	
Date: Nov 10
Value: 15.24 	
Date: Nov 05
Value: 9.36 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.48 	
Date: Oct 10
Value: 12.11 	
Date: Oct 05
Value: 9.67 	
Date: Sep 30
Value: 6.67 	
Date: Sep 25
Value: 6.35 	
Date: Sep 20
Value: 5.92 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.72 	
Date: Sep 05
Value: 7.23 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 5.82 	
Date: Dec 25
Value: 61.35 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 13.6 	
Date: Dec 10
Value: 39.03 	
Date: Dec 05
Value: 34.18 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 27.33 	
Date: Nov 20
Value: 15.32 	
Date: Nov 15
Value: 4.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 8.94 	
Date: Dec 20
Value: 2 	
Date: Dec 15
Value: 40.05 	
Date: Dec 10
Value: 7.49 	
Date: Dec 05
Value: 11.48 	
Date: Nov 30
Value: 56.64 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 16.99 	
Date: Nov 15
Value: 11.71 	
Date: Nov 10
Value: 35.62 	
Date: Nov 05
Value: 48.09 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 11.22 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 7.23 	
Date: Aug 10
Value: 11.84 	
Date: Aug 05
Value: 8.46 	
Date: Jul 31
Value: 9.32 	
Date: Jul 25
Value: 6.27 	
Date: Jul 20
Value: 5.6 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 8.06 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 9.61 	
Date: Jun 10
Value: 10.91 	
Date: Jun 05
Value: 12.4 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 13.75 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.49 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 13.27 	
Date: Apr 25
Value: 15.35 	
Date: Apr 20
Value: 17.52 	
Date: Apr 15
Value: 16.43 	
Date: Apr 10
Value: 15.24 	
Date: Apr 05
Value: 14.69 	
Date: Mar 31
Value: 19.65 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 15.1 	
Date: Mar 15
Value: 12.44 	
Date: Mar 10
Value: 15.92 	
Date: Mar 05
Value: 16.37 	
Date: Feb 28
Value: 7.49 	
Date: Feb 25
Value: 14.7 	
Date: Feb 20
Value: 10.42 	
Date: Feb 15
Value: 15.77 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 11.32 	
Date: Jan 31
Value: 16.86 	
Date: Jan 25
Value: 13.31 	
Date: Jan 20
Value: 9.87 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.48 	
Date: Jan 05
Value: 13.43 	
Date: Dec 31
Value: 19.34 	
Date: Dec 25
Value: 16.25 	
Date: Dec 20
Value: 17.01 	
Date: Dec 15
Value: 16.27 	
Date: Dec 10
Value: 16.92 	
Date: Dec 05
Value: 21.97 	
Date: Nov 30
Value: 15.55 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 20.21 	
Date: Nov 15
Value: 16 	
Date: Nov 10
Value: 15.24 	
Date: Nov 05
Value: 9.36 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.48 	
Date: Oct 10
Value: 12.11 	
Date: Oct 05
Value: 9.67 	
Date: Sep 30
Value: 6.67 	
Date: Sep 25
Value: 6.35 	
Date: Sep 20
Value: 5.92 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.72 	
Date: Sep 05
Value: 7.23
	
Date: Aug 31
Value: 1683.45 	
Date: Aug 25
Value: 1678.03 	
Date: Aug 20
Value: 1672.17 	
Date: Aug 15
Value: 1656.13 	
Date: Aug 10
Value: 1653.67 	
Date: Aug 05
Value: 1651.24 	
Date: Jul 31
Value: 1648.15 	
Date: Jul 25
Value: 1644.8 	
Date: Jul 20
Value: 1637.48 	
Date: Jul 15
Value: 1629.99 	
Date: Jul 10
Value: 1627.1 	
Date: Jul 05
Value: 1624.33 	
Date: Jun 30
Value: 1617.07 	
Date: Jun 25
Value: 1583.92 	
Date: Jun 20
Value: 1559.54 	
Date: Jun 15
Value: 1556.81 	
Date: Jun 10
Value: 1551.36 	
Date: Jun 05
Value: 1548.15 	
Date: May 31
Value: 1544.87 	
Date: May 25
Value: 1535.39 	
Date: May 20
Value: 1526.09 	
Date: May 15
Value: 1497.33 	
Date: May 10
Value: 1485.79 	
Date: May 05
Value: 1468.71 	
Date: Apr 30
Value: 1448.04 	
Date: Apr 25
Value: 1442.48 	
Date: Apr 20
Value: 2210.37 	
Date: Apr 15
Value: 2204.49 	
Date: Apr 10
Value: 2195.25 	
Date: Apr 05
Value: 2186.73 	
Date: Mar 31
Value: 2176.25 	
Date: Mar 25
Value: 2140.49 	
Date: Mar 20
Value: 2110.32 	
Date: Mar 15
Value: 2100.93 	
Date: Mar 10
Value: 2087.13 	
Date: Mar 05
Value: 2082.66 	
Date: Feb 28
Value: 2074.63 	
Date: Feb 25
Value: 2073.73 	
Date: Feb 20
Value: 2072.47 	
Date: Feb 15
Value: 2070.45 	
Date: Feb 10
Value: 2069.18 	
Date: Feb 05
Value: 2068.05 	
Date: Jan 31
Value: 2066.08 	
Date: Jan 25
Value: 2057.63 	
Date: Jan 20
Value: 2056.35 	
Date: Jan 15
Value: 2053.38 	
Date: Jan 10
Value: 2038.71 	
Date: Jan 05
Value: 2032.77 	
Date: Dec 31
Value: 2024.7 	
Date: Dec 25
Value: 2018.87 	
Date: Dec 20
Value: 1957.51 	
Date: Dec 15
Value: 1945.92 	
Date: Dec 10
Value: 1932.32 	
Date: Dec 05
Value: 1893.29 	
Date: Nov 30
Value: 1859.1 	
Date: Nov 25
Value: 1832.59 	
Date: Nov 20
Value: 1805.25 	
Date: Nov 15
Value: 1789.93 	
Date: Nov 10
Value: 1785.74 	
Date: Nov 05
Value: 1784.51 	
Date: Oct 31
Value: 1783.38 	
Date: Oct 25
Value: 1781.19 	
Date: Oct 20
Value: 1779.57 	
Date: Oct 15
Value: 1778 	
Date: Oct 10
Value: 1776.3 	
Date: Oct 05
Value: 1769.32 	
Date: Sep 30
Value: 1735.63 	
Date: Sep 25
Value: 1728.17 	
Date: Sep 20
Value: 1724.63 	
Date: Sep 15
Value: 1716.96 	
Date: Sep 10
Value: 1704.64 	
Date: Sep 05
Value: 1686.44 	
Date: Aug 31
Value: 2467.97 	
Date: Aug 25
Value: 2462.55 	
Date: Aug 20
Value: 2456.69 	
Date: Aug 15
Value: 2440.65 	
Date: Aug 10
Value: 2438.19 	
Date: Aug 05
Value: 2435.77 	
Date: Jul 31
Value: 2432.67 	
Date: Jul 25
Value: 2429.32 	
Date: Jul 20
Value: 2422 	
Date: Jul 15
Value: 2414.51 	
Date: Jul 10
Value: 2411.62 	
Date: Jul 05
Value: 2408.85 	
Date: Jun 30
Value: 2401.59 	
Date: Jun 25
Value: 2368.44 	
Date: Jun 20
Value: 2344.06 	
Date: Jun 15
Value: 2341.33 	
Date: Jun 10
Value: 2335.88 	
Date: Jun 05
Value: 2332.67 	
Date: May 31
Value: 2329.39 	
Date: May 25
Value: 2319.91 	
Date: May 20
Value: 2310.61 	
Date: May 15
Value: 2281.85 	
Date: May 10
Value: 2270.31 	
Date: May 05
Value: 2253.23 	
Date: Apr 30
Value: 2232.56 	
Date: Apr 25
Value: 2227 	
Date: Apr 20
Value: 2179.62 	
Date: Apr 15
Value: 2155.76 	
Date: Apr 10
Value: 2151.14 	
Date: Apr 05
Value: 2146.68 	
Date: Mar 31
Value: 2137.55 	
Date: Mar 25
Value: 2117.7 	
Date: Mar 20
Value: 2104.6 	
Date: Mar 15
Value: 2096.6 	
Date: Mar 10
Value: 2070.94 	
Date: Mar 05
Value: 2058.21 	
Date: Feb 28
Value: 2030.81 	
Date: Feb 25
Value: 2021.23 	
Date: Feb 20
Value: 2012.01 	
Date: Feb 15
Value: 2010.62 	
Date: Feb 10
Value: 2000.98 	
Date: Feb 05
Value: 1991.77 	
Date: Jan 31
Value: 1989.98 	
Date: Jan 25
Value: 1988.85 	
Date: Jan 20
Value: 1985.07 	
Date: Jan 15
Value: 1967.88 	
Date: Jan 10
Value: 1964.81 	
Date: Jan 05
Value: 1953.24 	
Date: Dec 31
Value: 1942.45 	
Date: Dec 25
Value: 1940.32 	
Date: Dec 20
Value: 1931.37 	
Date: Dec 15
Value: 1929.36 	
Date: Dec 10
Value: 1889.31 	
Date: Dec 05
Value: 1881.81 	
Date: Nov 30
Value: 1870.32 	
Date: Nov 25
Value: 1813.67 	
Date: Nov 20
Value: 1782.58 	
Date: Nov 15
Value: 1765.59 	
Date: Nov 10
Value: 1753.88 	
Date: Nov 05
Value: 1718.25 	
Date: Oct 31
Value: 2567.9 	
Date: Oct 25
Value: 2565.71 	
Date: Oct 20
Value: 2564.09 	
Date: Oct 15
Value: 2562.52 	
Date: Oct 10
Value: 2560.82 	
Date: Oct 05
Value: 2553.84 	
Date: Sep 30
Value: 2520.15 	
Date: Sep 25
Value: 2512.69 	
Date: Sep 20
Value: 2509.15 	
Date: Sep 15
Value: 2501.48 	
Date: Sep 10
Value: 2489.16 	
Date: Sep 05
Value: 2470.96 	
Date: Aug 31
Value: 875.12 	
Date: Aug 25
Value: 863.9 	
Date: Aug 20
Value: 856.59 	
Date: Aug 15
Value: 850.06 	
Date: Aug 10
Value: 842.82 	
Date: Aug 05
Value: 830.98 	
Date: Jul 31
Value: 822.51 	
Date: Jul 25
Value: 813.18 	
Date: Jul 20
Value: 806.9 	
Date: Jul 15
Value: 801.3 	
Date: Jul 10
Value: 794.03 	
Date: Jul 05
Value: 787.44 	
Date: Jun 30
Value: 779.38 	
Date: Jun 25
Value: 771.19 	
Date: Jun 20
Value: 762.23 	
Date: Jun 15
Value: 749.4 	
Date: Jun 10
Value: 739.78 	
Date: Jun 05
Value: 728.86 	
Date: May 31
Value: 716.46 	
Date: May 25
Value: 701.82 	
Date: May 20
Value: 687.1 	
Date: May 15
Value: 673.35 	
Date: May 10
Value: 658.09 	
Date: May 05
Value: 643.6 	
Date: Apr 30
Value: 629.33 	
Date: Apr 25
Value: 616.05 	
Date: Apr 20
Value: 600.7 	
Date: Apr 15
Value: 583.17 	
Date: Apr 10
Value: 566.74 	
Date: Apr 05
Value: 551.5 	
Date: Mar 31
Value: 536.8 	
Date: Mar 25
Value: 517.15 	
Date: Mar 20
Value: 502.72 	
Date: Mar 15
Value: 487.61 	
Date: Mar 10
Value: 475.16 	
Date: Mar 05
Value: 459.24 	
Date: Feb 28
Value: 442.86 	
Date: Feb 25
Value: 435.37 	
Date: Feb 20
Value: 420.66 	
Date: Feb 15
Value: 410.23 	
Date: Feb 10
Value: 394.46 	
Date: Feb 05
Value: 380.61 	
Date: Jan 31
Value: 369.28 	
Date: Jan 25
Value: 352.41 	
Date: Jan 20
Value: 339.1 	
Date: Jan 15
Value: 329.22 	
Date: Jan 10
Value: 321.2 	
Date: Jan 05
Value: 307.72 	
Date: Dec 31
Value: 294.28 	
Date: Dec 25
Value: 274.93 	
Date: Dec 20
Value: 258.68 	
Date: Dec 15
Value: 241.66 	
Date: Dec 10
Value: 225.39 	
Date: Dec 05
Value: 208.47 	
Date: Nov 30
Value: 186.49 	
Date: Nov 25
Value: 170.93 	
Date: Nov 20
Value: 154.31 	
Date: Nov 15
Value: 134.09 	
Date: Nov 10
Value: 118.09 	
Date: Nov 05
Value: 102.84 	
Date: Oct 31
Value: 981.56 	
Date: Oct 25
Value: 968.85 	
Date: Oct 20
Value: 957.45 	
Date: Oct 15
Value: 948.43 	
Date: Oct 10
Value: 934.94 	
Date: Oct 05
Value: 922.82 	
Date: Sep 30
Value: 913.15 	
Date: Sep 25
Value: 906.47 	
Date: Sep 20
Value: 900.12 	
Date: Sep 15
Value: 894.2 	
Date: Sep 10
Value: 888.08 	
Date: Sep 05
Value: 882.36 	
Date: Aug 31
Value: 1683.45 	
Date: Aug 25
Value: 1678.03 	
Date: Aug 20
Value: 1672.17 	
Date: Aug 15
Value: 1656.13 	
Date: Aug 10
Value: 1653.67 	
Date: Aug 05
Value: 1651.24 	
Date: Jul 31
Value: 1648.15 	
Date: Jul 25
Value: 1644.8 	
Date: Jul 20
Value: 1637.48 	
Date: Jul 15
Value: 1629.99 	
Date: Jul 10
Value: 1627.1 	
Date: Jul 05
Value: 1624.33 	
Date: Jun 30
Value: 1617.07 	
Date: Jun 25
Value: 1583.92 	
Date: Jun 20
Value: 1559.54 	
Date: Jun 15
Value: 1556.81 	
Date: Jun 10
Value: 1551.36 	
Date: Jun 05
Value: 1548.15 	
Date: May 31
Value: 1544.87 	
Date: May 25
Value: 1535.39 	
Date: May 20
Value: 1526.09 	
Date: May 15
Value: 1497.33 	
Date: May 10
Value: 1485.79 	
Date: May 05
Value: 1468.71 	
Date: Apr 30
Value: 1448.04 	
Date: Apr 25
Value: 1442.48 	
Date: Apr 20
Value: 2210.37 	
Date: Apr 15
Value: 2204.49 	
Date: Apr 10
Value: 2195.25 	
Date: Apr 05
Value: 2186.73 	
Date: Mar 31
Value: 2176.25 	
Date: Mar 25
Value: 2140.49 	
Date: Mar 20
Value: 2110.32 	
Date: Mar 15
Value: 2100.93 	
Date: Mar 10
Value: 2087.13 	
Date: Mar 05
Value: 2082.66 	
Date: Feb 28
Value: 2074.63 	
Date: Feb 25
Value: 2073.73 	
Date: Feb 20
Value: 2072.47 	
Date: Feb 15
Value: 2070.45 	
Date: Feb 10
Value: 2069.18 	
Date: Feb 05
Value: 2068.05 	
Date: Jan 31
Value: 2066.08 	
Date: Jan 25
Value: 2057.63 	
Date: Jan 20
Value: 2056.35 	
Date: Jan 15
Value: 2053.38 	
Date: Jan 10
Value: 2038.71 	
Date: Jan 05
Value: 2032.77 	
Date: Dec 31
Value: 2024.7 	
Date: Dec 25
Value: 2018.87 	
Date: Dec 20
Value: 1957.51 	
Date: Dec 15
Value: 1945.92 	
Date: Dec 10
Value: 1932.32 	
Date: Dec 05
Value: 1893.29 	
Date: Nov 30
Value: 1859.1 	
Date: Nov 25
Value: 1832.59 	
Date: Nov 20
Value: 1805.25 	
Date: Nov 15
Value: 1789.93 	
Date: Nov 10
Value: 1785.74 	
Date: Nov 05
Value: 1784.51 	
Date: Oct 31
Value: 1783.38 	
Date: Oct 25
Value: 1781.19 	
Date: Oct 20
Value: 1779.57 	
Date: Oct 15
Value: 1778 	
Date: Oct 10
Value: 1776.3 	
Date: Oct 05
Value: 1769.32 	
Date: Sep 30
Value: 1735.63 	
Date: Sep 25
Value: 1728.17 	
Date: Sep 20
Value: 1724.63 	
Date: Sep 15
Value: 1716.96 	
Date: Sep 10
Value: 1704.64 	
Date: Sep 05
Value: 1686.44 	
Date: Aug 31
Value: 2467.97 	
Date: Aug 25
Value: 2462.55 	
Date: Aug 20
Value: 2456.69 	
Date: Aug 15
Value: 2440.65 	
Date: Aug 10
Value: 2438.19 	
Date: Aug 05
Value: 2435.77 	
Date: Jul 31
Value: 2432.67 	
Date: Jul 25
Value: 2429.32 	
Date: Jul 20
Value: 2422 	
Date: Jul 15
Value: 2414.51 	
Date: Jul 10
Value: 2411.62 	
Date: Jul 05
Value: 2408.85 	
Date: Jun 30
Value: 2401.59 	
Date: Jun 25
Value: 2368.44 	
Date: Jun 20
Value: 2344.06 	
Date: Jun 15
Value: 2341.33 	
Date: Jun 10
Value: 2335.88 	
Date: Jun 05
Value: 2332.67 	
Date: May 31
Value: 2329.39 	
Date: May 25
Value: 2319.91 	
Date: May 20
Value: 2310.61 	
Date: May 15
Value: 2281.85 	
Date: May 10
Value: 2270.31 	
Date: May 05
Value: 2253.23 	
Date: Apr 30
Value: 2232.56 	
Date: Apr 25
Value: 2227 	
Date: Apr 20
Value: 2179.62 	
Date: Apr 15
Value: 2155.76 	
Date: Apr 10
Value: 2151.14 	
Date: Apr 05
Value: 2146.68 	
Date: Mar 31
Value: 2137.55 	
Date: Mar 25
Value: 2117.7 	
Date: Mar 20
Value: 2104.6 	
Date: Mar 15
Value: 2096.6 	
Date: Mar 10
Value: 2070.94 	
Date: Mar 05
Value: 2058.21 	
Date: Feb 28
Value: 2030.81 	
Date: Feb 25
Value: 2021.23 	
Date: Feb 20
Value: 2012.01 	
Date: Feb 15
Value: 2010.62 	
Date: Feb 10
Value: 2000.98 	
Date: Feb 05
Value: 1991.77 	
Date: Jan 31
Value: 1989.98 	
Date: Jan 25
Value: 1988.85 	
Date: Jan 20
Value: 1985.07 	
Date: Jan 15
Value: 1967.88 	
Date: Jan 10
Value: 1964.81 	
Date: Jan 05
Value: 1953.24 	
Date: Dec 31
Value: 1942.45 	
Date: Dec 25
Value: 1940.32 	
Date: Dec 20
Value: 1931.37 	
Date: Dec 15
Value: 1929.36 	
Date: Dec 10
Value: 1889.31 	
Date: Dec 05
Value: 1881.81 	
Date: Nov 30
Value: 1870.32 	
Date: Nov 25
Value: 1813.67 	
Date: Nov 20
Value: 1782.58 	
Date: Nov 15
Value: 1765.59 	
Date: Nov 10
Value: 1753.88 	
Date: Nov 05
Value: 1718.25 	
Date: Oct 31
Value: 2567.9 	
Date: Oct 25
Value: 2565.71 	
Date: Oct 20
Value: 2564.09 	
Date: Oct 15
Value: 2562.52 	
Date: Oct 10
Value: 2560.82 	
Date: Oct 05
Value: 2553.84 	
Date: Sep 30
Value: 2520.15 	
Date: Sep 25
Value: 2512.69 	
Date: Sep 20
Value: 2509.15 	
Date: Sep 15
Value: 2501.48 	
Date: Sep 10
Value: 2489.16 	
Date: Sep 05
Value: 2470.96 	
Date: Aug 31
Value: 875.12 	
Date: Aug 25
Value: 863.9 	
Date: Aug 20
Value: 856.59 	
Date: Aug 15
Value: 850.06 	
Date: Aug 10
Value: 842.82 	
Date: Aug 05
Value: 830.98 	
Date: Jul 31
Value: 822.51 	
Date: Jul 25
Value: 813.18 	
Date: Jul 20
Value: 806.9 	
Date: Jul 15
Value: 801.3 	
Date: Jul 10
Value: 794.03 	
Date: Jul 05
Value: 787.44 	
Date: Jun 30
Value: 779.38 	
Date: Jun 25
Value: 771.19 	
Date: Jun 20
Value: 762.23 	
Date: Jun 15
Value: 749.4 	
Date: Jun 10
Value: 739.78 	
Date: Jun 05
Value: 728.86 	
Date: May 31
Value: 716.46 	
Date: May 25
Value: 701.82 	
Date: May 20
Value: 687.1 	
Date: May 15
Value: 673.35 	
Date: May 10
Value: 658.09 	
Date: May 05
Value: 643.6 	
Date: Apr 30
Value: 629.33 	
Date: Apr 25
Value: 616.05 	
Date: Apr 20
Value: 600.7 	
Date: Apr 15
Value: 583.17 	
Date: Apr 10
Value: 566.74 	
Date: Apr 05
Value: 551.5 	
Date: Mar 31
Value: 536.8 	
Date: Mar 25
Value: 517.15 	
Date: Mar 20
Value: 502.72 	
Date: Mar 15
Value: 487.61 	
Date: Mar 10
Value: 475.16 	
Date: Mar 05
Value: 459.24 	
Date: Feb 28
Value: 442.86 	
Date: Feb 25
Value: 435.37 	
Date: Feb 20
Value: 420.66 	
Date: Feb 15
Value: 410.23 	
Date: Feb 10
Value: 394.46 	
Date: Feb 05
Value: 380.61 	
Date: Jan 31
Value: 369.28 	
Date: Jan 25
Value: 352.41 	
Date: Jan 20
Value: 339.1 	
Date: Jan 15
Value: 329.22 	
Date: Jan 10
Value: 321.2 	
Date: Jan 05
Value: 307.72 	
Date: Dec 31
Value: 294.28 	
Date: Dec 25
Value: 274.93 	
Date: Dec 20
Value: 258.68 	
Date: Dec 15
Value: 241.66 	
Date: Dec 10
Value: 225.39 	
Date: Dec 05
Value: 208.47 	
Date: Nov 30
Value: 186.49 	
Date: Nov 25
Value: 170.93 	
Date: Nov 20
Value: 154.31 	
Date: Nov 15
Value: 134.09 	
Date: Nov 10
Value: 118.09 	
Date: Nov 05
Value: 102.84 	
Date: Oct 31
Value: 981.56 	
Date: Oct 25
Value: 968.85 	
Date: Oct 20
Value: 957.45 	
Date: Oct 15
Value: 948.43 	
Date: Oct 10
Value: 934.94 	
Date: Oct 05
Value: 922.82 	
Date: Sep 30
Value: 913.15 	
Date: Sep 25
Value: 906.47 	
Date: Sep 20
Value: 900.12 	
Date: Sep 15
Value: 894.2 	
Date: Sep 10
Value: 888.08 	
Date: Sep 05
Value: 882.36

	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Sep 05
Value: 0
	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Sep 05
Value: 0

	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 3.3 	
Date: Dec 25
Value: 35.09 	
Date: Dec 20
Value: 5.37 	
Date: Dec 15
Value: 5.96 	
Date: Dec 10
Value: 25.05 	
Date: Dec 05
Value: 14.15 	
Date: Nov 30
Value: 15.35 	
Date: Nov 25
Value: 20.25 	
Date: Nov 20
Value: 13.5 	
Date: Nov 15
Value: 3.03 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 1.38 	
Date: Dec 15
Value: 21.63 	
Date: Dec 10
Value: 1.74 	
Date: Dec 05
Value: 8.84 	
Date: Nov 30
Value: 29.61 	
Date: Nov 25
Value: 18.93 	
Date: Nov 20
Value: 10.78 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 17.56 	
Date: Nov 05
Value: 37.11 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 10.74 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 7.46 	
Date: Aug 10
Value: 10.43 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 9.54 	
Date: Jul 25
Value: 5.25 	
Date: Jul 20
Value: 4.71 	
Date: Jul 15
Value: 6.77 	
Date: Jul 10
Value: 5.51 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 6.53 	
Date: Jun 25
Value: 8.33 	
Date: Jun 20
Value: 10.15 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.99 	
Date: May 31
Value: 11.56 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.47 	
Date: May 05
Value: 10.92 	
Date: Apr 30
Value: 8.51 	
Date: Apr 25
Value: 10.21 	
Date: Apr 20
Value: 11.03 	
Date: Apr 15
Value: 11.58 	
Date: Apr 10
Value: 10.36 	
Date: Apr 05
Value: 10.05 	
Date: Mar 31
Value: 12 	
Date: Mar 25
Value: 8.42 	
Date: Mar 20
Value: 8.33 	
Date: Mar 15
Value: 6.7 	
Date: Mar 10
Value: 8.26 	
Date: Mar 05
Value: 8.74 	
Date: Feb 28
Value: 3.98 	
Date: Feb 25
Value: 7.66 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.37 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 9.56 	
Date: Jan 25
Value: 7.63 	
Date: Jan 20
Value: 5.18 	
Date: Jan 15
Value: 4.1 	
Date: Jan 10
Value: 6.69 	
Date: Jan 05
Value: 6.82 	
Date: Dec 31
Value: 9.62 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 7.67 	
Date: Dec 15
Value: 8.03 	
Date: Dec 10
Value: 8.9 	
Date: Dec 05
Value: 11.77 	
Date: Nov 30
Value: 8.67 	
Date: Nov 25
Value: 12.47 	
Date: Nov 20
Value: 12.75 	
Date: Nov 15
Value: 10.43 	
Date: Nov 10
Value: 10.29 	
Date: Nov 05
Value: 6.26 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 9.2 	
Date: Oct 20
Value: 7.32 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 5.16 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 4.6 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 3.3 	
Date: Dec 25
Value: 35.09 	
Date: Dec 20
Value: 5.37 	
Date: Dec 15
Value: 5.96 	
Date: Dec 10
Value: 25.05 	
Date: Dec 05
Value: 14.15 	
Date: Nov 30
Value: 15.35 	
Date: Nov 25
Value: 20.25 	
Date: Nov 20
Value: 13.5 	
Date: Nov 15
Value: 3.03 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 1.38 	
Date: Dec 15
Value: 21.63 	
Date: Dec 10
Value: 1.74 	
Date: Dec 05
Value: 8.84 	
Date: Nov 30
Value: 29.61 	
Date: Nov 25
Value: 18.93 	
Date: Nov 20
Value: 10.78 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 17.56 	
Date: Nov 05
Value: 37.11 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 10.74 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 7.46 	
Date: Aug 10
Value: 10.43 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 9.54 	
Date: Jul 25
Value: 5.25 	
Date: Jul 20
Value: 4.71 	
Date: Jul 15
Value: 6.77 	
Date: Jul 10
Value: 5.51 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 6.53 	
Date: Jun 25
Value: 8.33 	
Date: Jun 20
Value: 10.15 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.99 	
Date: May 31
Value: 11.56 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.47 	
Date: May 05
Value: 10.92 	
Date: Apr 30
Value: 8.51 	
Date: Apr 25
Value: 10.21 	
Date: Apr 20
Value: 11.03 	
Date: Apr 15
Value: 11.58 	
Date: Apr 10
Value: 10.36 	
Date: Apr 05
Value: 10.05 	
Date: Mar 31
Value: 12 	
Date: Mar 25
Value: 8.42 	
Date: Mar 20
Value: 8.33 	
Date: Mar 15
Value: 6.7 	
Date: Mar 10
Value: 8.26 	
Date: Mar 05
Value: 8.74 	
Date: Feb 28
Value: 3.98 	
Date: Feb 25
Value: 7.66 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.37 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 9.56 	
Date: Jan 25
Value: 7.63 	
Date: Jan 20
Value: 5.18 	
Date: Jan 15
Value: 4.1 	
Date: Jan 10
Value: 6.69 	
Date: Jan 05
Value: 6.82 	
Date: Dec 31
Value: 9.62 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 7.67 	
Date: Dec 15
Value: 8.03 	
Date: Dec 10
Value: 8.9 	
Date: Dec 05
Value: 11.77 	
Date: Nov 30
Value: 8.67 	
Date: Nov 25
Value: 12.47 	
Date: Nov 20
Value: 12.75 	
Date: Nov 15
Value: 10.43 	
Date: Nov 10
Value: 10.29 	
Date: Nov 05
Value: 6.26 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 9.2 	
Date: Oct 20
Value: 7.32 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 5.16 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 4.6 	
Date: Sep 05
Value: 6.08
	
Date: Aug 31
Value: 1159.33 	
Date: Aug 25
Value: 1151.47 	
Date: Aug 20
Value: 1147.78 	
Date: Aug 15
Value: 1129.99 	
Date: Aug 10
Value: 1127.74 	
Date: Aug 05
Value: 1126.05 	
Date: Jul 31
Value: 1123.76 	
Date: Jul 25
Value: 1121.63 	
Date: Jul 20
Value: 1117.51 	
Date: Jul 15
Value: 1113.15 	
Date: Jul 10
Value: 1111.35 	
Date: Jul 05
Value: 1109.59 	
Date: Jun 30
Value: 1105.17 	
Date: Jun 25
Value: 1079.47 	
Date: Jun 20
Value: 1056.58 	
Date: Jun 15
Value: 1054.62 	
Date: Jun 10
Value: 1047.78 	
Date: Jun 05
Value: 1043.97 	
Date: May 31
Value: 1042.02 	
Date: May 25
Value: 1035.65 	
Date: May 20
Value: 1023.45 	
Date: May 15
Value: 1000.99 	
Date: May 10
Value: 992.21 	
Date: May 05
Value: 975.27 	
Date: Apr 30
Value: 956.83 	
Date: Apr 25
Value: 952.94 	
Date: Apr 20
Value: 1478.13 	
Date: Apr 15
Value: 1474.97 	
Date: Apr 10
Value: 1470.49 	
Date: Apr 05
Value: 1467.24 	
Date: Mar 31
Value: 1460.23 	
Date: Mar 25
Value: 1429.36 	
Date: Mar 20
Value: 1417.28 	
Date: Mar 15
Value: 1414.05 	
Date: Mar 10
Value: 1409.15 	
Date: Mar 05
Value: 1407.45 	
Date: Feb 28
Value: 1403.2 	
Date: Feb 25
Value: 1402.57 	
Date: Feb 20
Value: 1401.63 	
Date: Feb 15
Value: 1400.04 	
Date: Feb 10
Value: 1399.08 	
Date: Feb 05
Value: 1398.3 	
Date: Jan 31
Value: 1396.97 	
Date: Jan 25
Value: 1393.94 	
Date: Jan 20
Value: 1393.17 	
Date: Jan 15
Value: 1391.76 	
Date: Jan 10
Value: 1384.06 	
Date: Jan 05
Value: 1381.45 	
Date: Dec 31
Value: 1377.53 	
Date: Dec 25
Value: 1374.23 	
Date: Dec 20
Value: 1339.13 	
Date: Dec 15
Value: 1333.75 	
Date: Dec 10
Value: 1327.78 	
Date: Dec 05
Value: 1302.73 	
Date: Nov 30
Value: 1288.57 	
Date: Nov 25
Value: 1273.22 	
Date: Nov 20
Value: 1252.96 	
Date: Nov 15
Value: 1239.46 	
Date: Nov 10
Value: 1236.42 	
Date: Nov 05
Value: 1235.21 	
Date: Oct 31
Value: 1234.11 	
Date: Oct 25
Value: 1232.55 	
Date: Oct 20
Value: 1231.35 	
Date: Oct 15
Value: 1230.19 	
Date: Oct 10
Value: 1227.37 	
Date: Oct 05
Value: 1222.41 	
Date: Sep 30
Value: 1201.94 	
Date: Sep 25
Value: 1196.69 	
Date: Sep 20
Value: 1193.31 	
Date: Sep 15
Value: 1182.29 	
Date: Sep 10
Value: 1172.33 	
Date: Sep 05
Value: 1161.91 	
Date: Aug 31
Value: 1707 	
Date: Aug 25
Value: 1699.14 	
Date: Aug 20
Value: 1695.45 	
Date: Aug 15
Value: 1677.66 	
Date: Aug 10
Value: 1675.41 	
Date: Aug 05
Value: 1673.72 	
Date: Jul 31
Value: 1671.43 	
Date: Jul 25
Value: 1669.29 	
Date: Jul 20
Value: 1665.18 	
Date: Jul 15
Value: 1660.82 	
Date: Jul 10
Value: 1659.02 	
Date: Jul 05
Value: 1657.25 	
Date: Jun 30
Value: 1652.83 	
Date: Jun 25
Value: 1627.14 	
Date: Jun 20
Value: 1604.25 	
Date: Jun 15
Value: 1602.29 	
Date: Jun 10
Value: 1595.45 	
Date: Jun 05
Value: 1591.64 	
Date: May 31
Value: 1589.69 	
Date: May 25
Value: 1583.32 	
Date: May 20
Value: 1571.11 	
Date: May 15
Value: 1548.66 	
Date: May 10
Value: 1539.88 	
Date: May 05
Value: 1522.94 	
Date: Apr 30
Value: 1504.49 	
Date: Apr 25
Value: 1500.6 	
Date: Apr 20
Value: 1471.58 	
Date: Apr 15
Value: 1453.85 	
Date: Apr 10
Value: 1451.47 	
Date: Apr 05
Value: 1449.41 	
Date: Mar 31
Value: 1443.18 	
Date: Mar 25
Value: 1433.54 	
Date: Mar 20
Value: 1426.86 	
Date: Mar 15
Value: 1423.61 	
Date: Mar 10
Value: 1407.66 	
Date: Mar 05
Value: 1397.71 	
Date: Feb 28
Value: 1385.12 	
Date: Feb 25
Value: 1380.83 	
Date: Feb 20
Value: 1376.34 	
Date: Feb 15
Value: 1375.56 	
Date: Feb 10
Value: 1366.14 	
Date: Feb 05
Value: 1360.68 	
Date: Jan 31
Value: 1359.19 	
Date: Jan 25
Value: 1358.33 	
Date: Jan 20
Value: 1357.29 	
Date: Jan 15
Value: 1346.18 	
Date: Jan 10
Value: 1344.12 	
Date: Jan 05
Value: 1336.39 	
Date: Dec 31
Value: 1329.59 	
Date: Dec 25
Value: 1328.54 	
Date: Dec 20
Value: 1320.78 	
Date: Dec 15
Value: 1319.4 	
Date: Dec 10
Value: 1297.77 	
Date: Dec 05
Value: 1296.02 	
Date: Nov 30
Value: 1287.17 	
Date: Nov 25
Value: 1257.55 	
Date: Nov 20
Value: 1238.62 	
Date: Nov 15
Value: 1227.83 	
Date: Nov 10
Value: 1221.77 	
Date: Nov 05
Value: 1204.21 	
Date: Oct 31
Value: 1781.78 	
Date: Oct 25
Value: 1780.21 	
Date: Oct 20
Value: 1779.02 	
Date: Oct 15
Value: 1777.86 	
Date: Oct 10
Value: 1775.04 	
Date: Oct 05
Value: 1770.08 	
Date: Sep 30
Value: 1749.61 	
Date: Sep 25
Value: 1744.36 	
Date: Sep 20
Value: 1740.98 	
Date: Sep 15
Value: 1729.96 	
Date: Sep 10
Value: 1720 	
Date: Sep 05
Value: 1709.57 	
Date: Aug 31
Value: 591.29 	
Date: Aug 25
Value: 580.55 	
Date: Aug 20
Value: 573.86 	
Date: Aug 15
Value: 567.72 	
Date: Aug 10
Value: 560.26 	
Date: Aug 05
Value: 549.82 	
Date: Jul 31
Value: 541.76 	
Date: Jul 25
Value: 532.22 	
Date: Jul 20
Value: 526.96 	
Date: Jul 15
Value: 522.25 	
Date: Jul 10
Value: 515.47 	
Date: Jul 05
Value: 509.95 	
Date: Jun 30
Value: 503.47 	
Date: Jun 25
Value: 496.93 	
Date: Jun 20
Value: 488.6 	
Date: Jun 15
Value: 478.44 	
Date: Jun 10
Value: 468.36 	
Date: Jun 05
Value: 459.17 	
Date: May 31
Value: 449.18 	
Date: May 25
Value: 437.61 	
Date: May 20
Value: 425.7 	
Date: May 15
Value: 415.8 	
Date: May 10
Value: 403.88 	
Date: May 05
Value: 392.4 	
Date: Apr 30
Value: 381.48 	
Date: Apr 25
Value: 372.96 	
Date: Apr 20
Value: 362.75 	
Date: Apr 15
Value: 351.71 	
Date: Apr 10
Value: 340.13 	
Date: Apr 05
Value: 329.76 	
Date: Mar 31
Value: 319.71 	
Date: Mar 25
Value: 307.71 	
Date: Mar 20
Value: 299.29 	
Date: Mar 15
Value: 290.96 	
Date: Mar 10
Value: 284.25 	
Date: Mar 05
Value: 275.99 	
Date: Feb 28
Value: 267.24 	
Date: Feb 25
Value: 263.26 	
Date: Feb 20
Value: 255.59 	
Date: Feb 15
Value: 249.73 	
Date: Feb 10
Value: 241.36 	
Date: Feb 05
Value: 234.19 	
Date: Jan 31
Value: 228.39 	
Date: Jan 25
Value: 218.82 	
Date: Jan 20
Value: 211.19 	
Date: Jan 15
Value: 206 	
Date: Jan 10
Value: 201.89 	
Date: Jan 05
Value: 195.2 	
Date: Dec 31
Value: 188.37 	
Date: Dec 25
Value: 178.74 	
Date: Dec 20
Value: 170.98 	
Date: Dec 15
Value: 163.3 	
Date: Dec 10
Value: 155.27 	
Date: Dec 05
Value: 146.37 	
Date: Nov 30
Value: 134.6 	
Date: Nov 25
Value: 125.92 	
Date: Nov 20
Value: 113.44 	
Date: Nov 15
Value: 100.68 	
Date: Nov 10
Value: 90.25 	
Date: Nov 05
Value: 79.96 	
Date: Oct 31
Value: 675.67 	
Date: Oct 25
Value: 666.46 	
Date: Oct 20
Value: 657.25 	
Date: Oct 15
Value: 649.93 	
Date: Oct 10
Value: 639.42 	
Date: Oct 05
Value: 630.06 	
Date: Sep 30
Value: 623.1 	
Date: Sep 25
Value: 616.99 	
Date: Sep 20
Value: 611.83 	
Date: Sep 15
Value: 607.09 	
Date: Sep 10
Value: 601.98 	
Date: Sep 05
Value: 597.37 	
Date: Aug 31
Value: 1159.33 	
Date: Aug 25
Value: 1151.47 	
Date: Aug 20
Value: 1147.78 	
Date: Aug 15
Value: 1129.99 	
Date: Aug 10
Value: 1127.74 	
Date: Aug 05
Value: 1126.05 	
Date: Jul 31
Value: 1123.76 	
Date: Jul 25
Value: 1121.63 	
Date: Jul 20
Value: 1117.51 	
Date: Jul 15
Value: 1113.15 	
Date: Jul 10
Value: 1111.35 	
Date: Jul 05
Value: 1109.59 	
Date: Jun 30
Value: 1105.17 	
Date: Jun 25
Value: 1079.47 	
Date: Jun 20
Value: 1056.58 	
Date: Jun 15
Value: 1054.62 	
Date: Jun 10
Value: 1047.78 	
Date: Jun 05
Value: 1043.97 	
Date: May 31
Value: 1042.02 	
Date: May 25
Value: 1035.65 	
Date: May 20
Value: 1023.45 	
Date: May 15
Value: 1000.99 	
Date: May 10
Value: 992.21 	
Date: May 05
Value: 975.27 	
Date: Apr 30
Value: 956.83 	
Date: Apr 25
Value: 952.94 	
Date: Apr 20
Value: 1478.13 	
Date: Apr 15
Value: 1474.97 	
Date: Apr 10
Value: 1470.49 	
Date: Apr 05
Value: 1467.24 	
Date: Mar 31
Value: 1460.23 	
Date: Mar 25
Value: 1429.36 	
Date: Mar 20
Value: 1417.28 	
Date: Mar 15
Value: 1414.05 	
Date: Mar 10
Value: 1409.15 	
Date: Mar 05
Value: 1407.45 	
Date: Feb 28
Value: 1403.2 	
Date: Feb 25
Value: 1402.57 	
Date: Feb 20
Value: 1401.63 	
Date: Feb 15
Value: 1400.04 	
Date: Feb 10
Value: 1399.08 	
Date: Feb 05
Value: 1398.3 	
Date: Jan 31
Value: 1396.97 	
Date: Jan 25
Value: 1393.94 	
Date: Jan 20
Value: 1393.17 	
Date: Jan 15
Value: 1391.76 	
Date: Jan 10
Value: 1384.06 	
Date: Jan 05
Value: 1381.45 	
Date: Dec 31
Value: 1377.53 	
Date: Dec 25
Value: 1374.23 	
Date: Dec 20
Value: 1339.13 	
Date: Dec 15
Value: 1333.75 	
Date: Dec 10
Value: 1327.78 	
Date: Dec 05
Value: 1302.73 	
Date: Nov 30
Value: 1288.57 	
Date: Nov 25
Value: 1273.22 	
Date: Nov 20
Value: 1252.96 	
Date: Nov 15
Value: 1239.46 	
Date: Nov 10
Value: 1236.42 	
Date: Nov 05
Value: 1235.21 	
Date: Oct 31
Value: 1234.11 	
Date: Oct 25
Value: 1232.55 	
Date: Oct 20
Value: 1231.35 	
Date: Oct 15
Value: 1230.19 	
Date: Oct 10
Value: 1227.37 	
Date: Oct 05
Value: 1222.41 	
Date: Sep 30
Value: 1201.94 	
Date: Sep 25
Value: 1196.69 	
Date: Sep 20
Value: 1193.31 	
Date: Sep 15
Value: 1182.29 	
Date: Sep 10
Value: 1172.33 	
Date: Sep 05
Value: 1161.91 	
Date: Aug 31
Value: 1707 	
Date: Aug 25
Value: 1699.14 	
Date: Aug 20
Value: 1695.45 	
Date: Aug 15
Value: 1677.66 	
Date: Aug 10
Value: 1675.41 	
Date: Aug 05
Value: 1673.72 	
Date: Jul 31
Value: 1671.43 	
Date: Jul 25
Value: 1669.29 	
Date: Jul 20
Value: 1665.18 	
Date: Jul 15
Value: 1660.82 	
Date: Jul 10
Value: 1659.02 	
Date: Jul 05
Value: 1657.25 	
Date: Jun 30
Value: 1652.83 	
Date: Jun 25
Value: 1627.14 	
Date: Jun 20
Value: 1604.25 	
Date: Jun 15
Value: 1602.29 	
Date: Jun 10
Value: 1595.45 	
Date: Jun 05
Value: 1591.64 	
Date: May 31
Value: 1589.69 	
Date: May 25
Value: 1583.32 	
Date: May 20
Value: 1571.11 	
Date: May 15
Value: 1548.66 	
Date: May 10
Value: 1539.88 	
Date: May 05
Value: 1522.94 	
Date: Apr 30
Value: 1504.49 	
Date: Apr 25
Value: 1500.6 	
Date: Apr 20
Value: 1471.58 	
Date: Apr 15
Value: 1453.85 	
Date: Apr 10
Value: 1451.47 	
Date: Apr 05
Value: 1449.41 	
Date: Mar 31
Value: 1443.18 	
Date: Mar 25
Value: 1433.54 	
Date: Mar 20
Value: 1426.86 	
Date: Mar 15
Value: 1423.61 	
Date: Mar 10
Value: 1407.66 	
Date: Mar 05
Value: 1397.71 	
Date: Feb 28
Value: 1385.12 	
Date: Feb 25
Value: 1380.83 	
Date: Feb 20
Value: 1376.34 	
Date: Feb 15
Value: 1375.56 	
Date: Feb 10
Value: 1366.14 	
Date: Feb 05
Value: 1360.68 	
Date: Jan 31
Value: 1359.19 	
Date: Jan 25
Value: 1358.33 	
Date: Jan 20
Value: 1357.29 	
Date: Jan 15
Value: 1346.18 	
Date: Jan 10
Value: 1344.12 	
Date: Jan 05
Value: 1336.39 	
Date: Dec 31
Value: 1329.59 	
Date: Dec 25
Value: 1328.54 	
Date: Dec 20
Value: 1320.78 	
Date: Dec 15
Value: 1319.4 	
Date: Dec 10
Value: 1297.77 	
Date: Dec 05
Value: 1296.02 	
Date: Nov 30
Value: 1287.17 	
Date: Nov 25
Value: 1257.55 	
Date: Nov 20
Value: 1238.62 	
Date: Nov 15
Value: 1227.83 	
Date: Nov 10
Value: 1221.77 	
Date: Nov 05
Value: 1204.21 	
Date: Oct 31
Value: 1781.78 	
Date: Oct 25
Value: 1780.21 	
Date: Oct 20
Value: 1779.02 	
Date: Oct 15
Value: 1777.86 	
Date: Oct 10
Value: 1775.04 	
Date: Oct 05
Value: 1770.08 	
Date: Sep 30
Value: 1749.61 	
Date: Sep 25
Value: 1744.36 	
Date: Sep 20
Value: 1740.98 	
Date: Sep 15
Value: 1729.96 	
Date: Sep 10
Value: 1720 	
Date: Sep 05
Value: 1709.57 	
Date: Aug 31
Value: 591.29 	
Date: Aug 25
Value: 580.55 	
Date: Aug 20
Value: 573.86 	
Date: Aug 15
Value: 567.72 	
Date: Aug 10
Value: 560.26 	
Date: Aug 05
Value: 549.82 	
Date: Jul 31
Value: 541.76 	
Date: Jul 25
Value: 532.22 	
Date: Jul 20
Value: 526.96 	
Date: Jul 15
Value: 522.25 	
Date: Jul 10
Value: 515.47 	
Date: Jul 05
Value: 509.95 	
Date: Jun 30
Value: 503.47 	
Date: Jun 25
Value: 496.93 	
Date: Jun 20
Value: 488.6 	
Date: Jun 15
Value: 478.44 	
Date: Jun 10
Value: 468.36 	
Date: Jun 05
Value: 459.17 	
Date: May 31
Value: 449.18 	
Date: May 25
Value: 437.61 	
Date: May 20
Value: 425.7 	
Date: May 15
Value: 415.8 	
Date: May 10
Value: 403.88 	
Date: May 05
Value: 392.4 	
Date: Apr 30
Value: 381.48 	
Date: Apr 25
Value: 372.96 	
Date: Apr 20
Value: 362.75 	
Date: Apr 15
Value: 351.71 	
Date: Apr 10
Value: 340.13 	
Date: Apr 05
Value: 329.76 	
Date: Mar 31
Value: 319.71 	
Date: Mar 25
Value: 307.71 	
Date: Mar 20
Value: 299.29 	
Date: Mar 15
Value: 290.96 	
Date: Mar 10
Value: 284.25 	
Date: Mar 05
Value: 275.99 	
Date: Feb 28
Value: 267.24 	
Date: Feb 25
Value: 263.26 	
Date: Feb 20
Value: 255.59 	
Date: Feb 15
Value: 249.73 	
Date: Feb 10
Value: 241.36 	
Date: Feb 05
Value: 234.19 	
Date: Jan 31
Value: 228.39 	
Date: Jan 25
Value: 218.82 	
Date: Jan 20
Value: 211.19 	
Date: Jan 15
Value: 206 	
Date: Jan 10
Value: 201.89 	
Date: Jan 05
Value: 195.2 	
Date: Dec 31
Value: 188.37 	
Date: Dec 25
Value: 178.74 	
Date: Dec 20
Value: 170.98 	
Date: Dec 15
Value: 163.3 	
Date: Dec 10
Value: 155.27 	
Date: Dec 05
Value: 146.37 	
Date: Nov 30
Value: 134.6 	
Date: Nov 25
Value: 125.92 	
Date: Nov 20
Value: 113.44 	
Date: Nov 15
Value: 100.68 	
Date: Nov 10
Value: 90.25 	
Date: Nov 05
Value: 79.96 	
Date: Oct 31
Value: 675.67 	
Date: Oct 25
Value: 666.46 	
Date: Oct 20
Value: 657.25 	
Date: Oct 15
Value: 649.93 	
Date: Oct 10
Value: 639.42 	
Date: Oct 05
Value: 630.06 	
Date: Sep 30
Value: 623.1 	
Date: Sep 25
Value: 616.99 	
Date: Sep 20
Value: 611.83 	
Date: Sep 15
Value: 607.09 	
Date: Sep 10
Value: 601.98 	
Date: Sep 05
Value: 597.37

	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Dec 31
Value: 6.05 	
Date: Dec 25
Value: 51.42 	
Date: Dec 20
Value: 5.63 	
Date: Dec 15
Value: 4.79 	
Date: Dec 10
Value: 57.35 	
Date: Dec 05
Value: 17.14 	
Date: Nov 30
Value: 29.71 	
Date: Nov 25
Value: 16.55 	
Date: Nov 20
Value: 7.9 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 1.89 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 24.84 	
Date: Dec 10
Value: 9.02 	
Date: Dec 05
Value: 23.04 	
Date: Nov 30
Value: 24.97 	
Date: Nov 25
Value: 16.8 	
Date: Nov 20
Value: 13.45 	
Date: Nov 15
Value: 7.82 	
Date: Nov 10
Value: 12.91 	
Date: Nov 05
Value: 44.86 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 8.06 	
Date: Aug 25
Value: 8.66 	
Date: Aug 20
Value: 6.45 	
Date: Aug 15
Value: 8.92 	
Date: Aug 10
Value: 11.01 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 10.38 	
Date: Jul 25
Value: 5.12 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.81 	
Date: Jul 10
Value: 7.52 	
Date: Jul 05
Value: 8.51 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 11.64 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 15.53 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.17 	
Date: May 15
Value: 10.86 	
Date: May 10
Value: 11.88 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.62 	
Date: Apr 10
Value: 10.88 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 15.14 	
Date: Mar 25
Value: 10.99 	
Date: Mar 20
Value: 10.06 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 9.96 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.98 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 6.85 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 8.52 	
Date: Jan 20
Value: 6.47 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 7.79 	
Date: Jan 05
Value: 9.16 	
Date: Dec 31
Value: 17.08 	
Date: Dec 25
Value: 14.73 	
Date: Dec 20
Value: 15 	
Date: Dec 15
Value: 15.4 	
Date: Dec 10
Value: 15.48 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.9 	
Date: Nov 25
Value: 12.32 	
Date: Nov 20
Value: 13.68 	
Date: Nov 15
Value: 10.16 	
Date: Nov 10
Value: 9.5 	
Date: Nov 05
Value: 6.44 	
Date: Oct 31
Value: 10.15 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.22 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 4.97 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.66 	
Date: Sep 05
Value: 5.86 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Dec 31
Value: 6.05 	
Date: Dec 25
Value: 51.42 	
Date: Dec 20
Value: 5.63 	
Date: Dec 15
Value: 4.79 	
Date: Dec 10
Value: 57.35 	
Date: Dec 05
Value: 17.14 	
Date: Nov 30
Value: 29.71 	
Date: Nov 25
Value: 16.55 	
Date: Nov 20
Value: 7.9 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 1.89 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 24.84 	
Date: Dec 10
Value: 9.02 	
Date: Dec 05
Value: 23.04 	
Date: Nov 30
Value: 24.97 	
Date: Nov 25
Value: 16.8 	
Date: Nov 20
Value: 13.45 	
Date: Nov 15
Value: 7.82 	
Date: Nov 10
Value: 12.91 	
Date: Nov 05
Value: 44.86 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 8.06 	
Date: Aug 25
Value: 8.66 	
Date: Aug 20
Value: 6.45 	
Date: Aug 15
Value: 8.92 	
Date: Aug 10
Value: 11.01 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 10.38 	
Date: Jul 25
Value: 5.12 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.81 	
Date: Jul 10
Value: 7.52 	
Date: Jul 05
Value: 8.51 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 11.64 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 15.53 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.17 	
Date: May 15
Value: 10.86 	
Date: May 10
Value: 11.88 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.62 	
Date: Apr 10
Value: 10.88 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 15.14 	
Date: Mar 25
Value: 10.99 	
Date: Mar 20
Value: 10.06 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 9.96 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.98 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 6.85 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 8.52 	
Date: Jan 20
Value: 6.47 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 7.79 	
Date: Jan 05
Value: 9.16 	
Date: Dec 31
Value: 17.08 	
Date: Dec 25
Value: 14.73 	
Date: Dec 20
Value: 15 	
Date: Dec 15
Value: 15.4 	
Date: Dec 10
Value: 15.48 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.9 	
Date: Nov 25
Value: 12.32 	
Date: Nov 20
Value: 13.68 	
Date: Nov 15
Value: 10.16 	
Date: Nov 10
Value: 9.5 	
Date: Nov 05
Value: 6.44 	
Date: Oct 31
Value: 10.15 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.22 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 4.97 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.66 	
Date: Sep 05
Value: 5.86
	
Date: Aug 31
Value: 1336.87 	
Date: Aug 25
Value: 1333.7 	
Date: Aug 20
Value: 1324.36 	
Date: Aug 15
Value: 1294.4 	
Date: Aug 10
Value: 1292.31 	
Date: Aug 05
Value: 1290.42 	
Date: Jul 31
Value: 1288.26 	
Date: Jul 25
Value: 1285.73 	
Date: Jul 20
Value: 1282.6 	
Date: Jul 15
Value: 1279.71 	
Date: Jul 10
Value: 1277.35 	
Date: Jul 05
Value: 1274.93 	
Date: Jun 30
Value: 1267.16 	
Date: Jun 25
Value: 1251.01 	
Date: Jun 20
Value: 1228.21 	
Date: Jun 15
Value: 1224.95 	
Date: Jun 10
Value: 1217.51 	
Date: Jun 05
Value: 1212.05 	
Date: May 31
Value: 1203.47 	
Date: May 25
Value: 1194.2 	
Date: May 20
Value: 1185.2 	
Date: May 15
Value: 1164.92 	
Date: May 10
Value: 1158.73 	
Date: May 05
Value: 1152.95 	
Date: Apr 30
Value: 1131.17 	
Date: Apr 25
Value: 1126.14 	
Date: Apr 20
Value: 1729.29 	
Date: Apr 15
Value: 1725.07 	
Date: Apr 10
Value: 1719.31 	
Date: Apr 05
Value: 1713 	
Date: Mar 31
Value: 1697.24 	
Date: Mar 25
Value: 1658.84 	
Date: Mar 20
Value: 1643.87 	
Date: Mar 15
Value: 1640.09 	
Date: Mar 10
Value: 1633.13 	
Date: Mar 05
Value: 1631.33 	
Date: Feb 28
Value: 1627.21 	
Date: Feb 25
Value: 1626.68 	
Date: Feb 20
Value: 1625.4 	
Date: Feb 15
Value: 1623.73 	
Date: Feb 10
Value: 1622.73 	
Date: Feb 05
Value: 1621.89 	
Date: Jan 31
Value: 1621.09 	
Date: Jan 25
Value: 1616.56 	
Date: Jan 20
Value: 1615.79 	
Date: Jan 15
Value: 1614.15 	
Date: Jan 10
Value: 1599.22 	
Date: Jan 05
Value: 1597.21 	
Date: Dec 31
Value: 1592.72 	
Date: Dec 25
Value: 1586.66 	
Date: Dec 20
Value: 1535.24 	
Date: Dec 15
Value: 1529.61 	
Date: Dec 10
Value: 1524.81 	
Date: Dec 05
Value: 1467.45 	
Date: Nov 30
Value: 1450.3 	
Date: Nov 25
Value: 1420.59 	
Date: Nov 20
Value: 1404.04 	
Date: Nov 15
Value: 1396.14 	
Date: Nov 10
Value: 1389.54 	
Date: Nov 05
Value: 1387.47 	
Date: Oct 31
Value: 1385.57 	
Date: Oct 25
Value: 1383.81 	
Date: Oct 20
Value: 1382.48 	
Date: Oct 15
Value: 1381.16 	
Date: Oct 10
Value: 1379.5 	
Date: Oct 05
Value: 1377.31 	
Date: Sep 30
Value: 1370.19 	
Date: Sep 25
Value: 1366.2 	
Date: Sep 20
Value: 1363.32 	
Date: Sep 15
Value: 1354.48 	
Date: Sep 10
Value: 1346.4 	
Date: Sep 05
Value: 1340.01 	
Date: Aug 31
Value: 2114.91 	
Date: Aug 25
Value: 2111.74 	
Date: Aug 20
Value: 2102.4 	
Date: Aug 15
Value: 2072.44 	
Date: Aug 10
Value: 2070.35 	
Date: Aug 05
Value: 2068.46 	
Date: Jul 31
Value: 2066.3 	
Date: Jul 25
Value: 2063.77 	
Date: Jul 20
Value: 2060.64 	
Date: Jul 15
Value: 2057.75 	
Date: Jul 10
Value: 2055.39 	
Date: Jul 05
Value: 2052.98 	
Date: Jun 30
Value: 2045.2 	
Date: Jun 25
Value: 2029.06 	
Date: Jun 20
Value: 2006.25 	
Date: Jun 15
Value: 2002.99 	
Date: Jun 10
Value: 1995.55 	
Date: Jun 05
Value: 1990.09 	
Date: May 31
Value: 1981.51 	
Date: May 25
Value: 1972.24 	
Date: May 20
Value: 1963.24 	
Date: May 15
Value: 1942.96 	
Date: May 10
Value: 1936.77 	
Date: May 05
Value: 1930.99 	
Date: Apr 30
Value: 1909.21 	
Date: Apr 25
Value: 1904.19 	
Date: Apr 20
Value: 1872.37 	
Date: Apr 15
Value: 1853.6 	
Date: Apr 10
Value: 1850.05 	
Date: Apr 05
Value: 1846.51 	
Date: Mar 31
Value: 1843.03 	
Date: Mar 25
Value: 1834.07 	
Date: Mar 20
Value: 1830.1 	
Date: Mar 15
Value: 1827.24 	
Date: Mar 10
Value: 1804.51 	
Date: Mar 05
Value: 1792.29 	
Date: Feb 28
Value: 1768.75 	
Date: Feb 25
Value: 1762.6 	
Date: Feb 20
Value: 1757.19 	
Date: Feb 15
Value: 1756.37 	
Date: Feb 10
Value: 1737.15 	
Date: Feb 05
Value: 1733.72 	
Date: Jan 31
Value: 1732.22 	
Date: Jan 25
Value: 1731.39 	
Date: Jan 20
Value: 1730.01 	
Date: Jan 15
Value: 1721.58 	
Date: Jan 10
Value: 1718.82 	
Date: Jan 05
Value: 1696.35 	
Date: Dec 31
Value: 1690.05 	
Date: Dec 25
Value: 1686.54 	
Date: Dec 20
Value: 1673.29 	
Date: Dec 15
Value: 1668.98 	
Date: Dec 10
Value: 1644.13 	
Date: Dec 05
Value: 1635.11 	
Date: Nov 30
Value: 1612.07 	
Date: Nov 25
Value: 1587.09 	
Date: Nov 20
Value: 1570.29 	
Date: Nov 15
Value: 1556.83 	
Date: Nov 10
Value: 1549.01 	
Date: Nov 05
Value: 1536.1 	
Date: Oct 31
Value: 2163.61 	
Date: Oct 25
Value: 2161.85 	
Date: Oct 20
Value: 2160.53 	
Date: Oct 15
Value: 2159.2 	
Date: Oct 10
Value: 2157.55 	
Date: Oct 05
Value: 2155.35 	
Date: Sep 30
Value: 2148.23 	
Date: Sep 25
Value: 2144.24 	
Date: Sep 20
Value: 2141.36 	
Date: Sep 15
Value: 2132.53 	
Date: Sep 10
Value: 2124.45 	
Date: Sep 05
Value: 2118.05 	
Date: Aug 31
Value: 704.7 	
Date: Aug 25
Value: 696.64 	
Date: Aug 20
Value: 687.97 	
Date: Aug 15
Value: 681.52 	
Date: Aug 10
Value: 672.59 	
Date: Aug 05
Value: 661.57 	
Date: Jul 31
Value: 653.32 	
Date: Jul 25
Value: 642.94 	
Date: Jul 20
Value: 637.81 	
Date: Jul 15
Value: 633.04 	
Date: Jul 10
Value: 626.23 	
Date: Jul 05
Value: 618.71 	
Date: Jun 30
Value: 610.19 	
Date: Jun 25
Value: 600.4 	
Date: Jun 20
Value: 588.76 	
Date: Jun 15
Value: 575.03 	
Date: Jun 10
Value: 559.49 	
Date: Jun 05
Value: 547.98 	
Date: May 31
Value: 535.3 	
Date: May 25
Value: 520.9 	
Date: May 20
Value: 507.98 	
Date: May 15
Value: 497.8 	
Date: May 10
Value: 486.94 	
Date: May 05
Value: 475.06 	
Date: Apr 30
Value: 463.4 	
Date: Apr 25
Value: 454.58 	
Date: Apr 20
Value: 443.41 	
Date: Apr 15
Value: 429.85 	
Date: Apr 10
Value: 417.23 	
Date: Apr 05
Value: 406.35 	
Date: Mar 31
Value: 395.08 	
Date: Mar 25
Value: 379.93 	
Date: Mar 20
Value: 368.93 	
Date: Mar 15
Value: 358.87 	
Date: Mar 10
Value: 350.2 	
Date: Mar 05
Value: 339.04 	
Date: Feb 28
Value: 329.07 	
Date: Feb 25
Value: 325.32 	
Date: Feb 20
Value: 316.86 	
Date: Feb 15
Value: 310.87 	
Date: Feb 10
Value: 301.89 	
Date: Feb 05
Value: 295.05 	
Date: Jan 31
Value: 288.2 	
Date: Jan 25
Value: 278.11 	
Date: Jan 20
Value: 269.59 	
Date: Jan 15
Value: 263.11 	
Date: Jan 10
Value: 256.12 	
Date: Jan 05
Value: 248.32 	
Date: Dec 31
Value: 239.15 	
Date: Dec 25
Value: 222.07 	
Date: Dec 20
Value: 207.34 	
Date: Dec 15
Value: 192.34 	
Date: Dec 10
Value: 176.93 	
Date: Dec 05
Value: 161.45 	
Date: Nov 30
Value: 144.31 	
Date: Nov 25
Value: 132.4 	
Date: Nov 20
Value: 120.07 	
Date: Nov 15
Value: 106.39 	
Date: Nov 10
Value: 96.23 	
Date: Nov 05
Value: 86.72 	
Date: Oct 31
Value: 795.52 	
Date: Oct 25
Value: 785.37 	
Date: Oct 20
Value: 775.07 	
Date: Oct 15
Value: 766.99 	
Date: Oct 10
Value: 754.77 	
Date: Oct 05
Value: 744.78 	
Date: Sep 30
Value: 737.58 	
Date: Sep 25
Value: 731.13 	
Date: Sep 20
Value: 725.17 	
Date: Sep 15
Value: 720.19 	
Date: Sep 10
Value: 715.24 	
Date: Sep 05
Value: 710.57 	
Date: Aug 31
Value: 1336.87 	
Date: Aug 25
Value: 1333.7 	
Date: Aug 20
Value: 1324.36 	
Date: Aug 15
Value: 1294.4 	
Date: Aug 10
Value: 1292.31 	
Date: Aug 05
Value: 1290.42 	
Date: Jul 31
Value: 1288.26 	
Date: Jul 25
Value: 1285.73 	
Date: Jul 20
Value: 1282.6 	
Date: Jul 15
Value: 1279.71 	
Date: Jul 10
Value: 1277.35 	
Date: Jul 05
Value: 1274.93 	
Date: Jun 30
Value: 1267.16 	
Date: Jun 25
Value: 1251.01 	
Date: Jun 20
Value: 1228.21 	
Date: Jun 15
Value: 1224.95 	
Date: Jun 10
Value: 1217.51 	
Date: Jun 05
Value: 1212.05 	
Date: May 31
Value: 1203.47 	
Date: May 25
Value: 1194.2 	
Date: May 20
Value: 1185.2 	
Date: May 15
Value: 1164.92 	
Date: May 10
Value: 1158.73 	
Date: May 05
Value: 1152.95 	
Date: Apr 30
Value: 1131.17 	
Date: Apr 25
Value: 1126.14 	
Date: Apr 20
Value: 1729.29 	
Date: Apr 15
Value: 1725.07 	
Date: Apr 10
Value: 1719.31 	
Date: Apr 05
Value: 1713 	
Date: Mar 31
Value: 1697.24 	
Date: Mar 25
Value: 1658.84 	
Date: Mar 20
Value: 1643.87 	
Date: Mar 15
Value: 1640.09 	
Date: Mar 10
Value: 1633.13 	
Date: Mar 05
Value: 1631.33 	
Date: Feb 28
Value: 1627.21 	
Date: Feb 25
Value: 1626.68 	
Date: Feb 20
Value: 1625.4 	
Date: Feb 15
Value: 1623.73 	
Date: Feb 10
Value: 1622.73 	
Date: Feb 05
Value: 1621.89 	
Date: Jan 31
Value: 1621.09 	
Date: Jan 25
Value: 1616.56 	
Date: Jan 20
Value: 1615.79 	
Date: Jan 15
Value: 1614.15 	
Date: Jan 10
Value: 1599.22 	
Date: Jan 05
Value: 1597.21 	
Date: Dec 31
Value: 1592.72 	
Date: Dec 25
Value: 1586.66 	
Date: Dec 20
Value: 1535.24 	
Date: Dec 15
Value: 1529.61 	
Date: Dec 10
Value: 1524.81 	
Date: Dec 05
Value: 1467.45 	
Date: Nov 30
Value: 1450.3 	
Date: Nov 25
Value: 1420.59 	
Date: Nov 20
Value: 1404.04 	
Date: Nov 15
Value: 1396.14 	
Date: Nov 10
Value: 1389.54 	
Date: Nov 05
Value: 1387.47 	
Date: Oct 31
Value: 1385.57 	
Date: Oct 25
Value: 1383.81 	
Date: Oct 20
Value: 1382.48 	
Date: Oct 15
Value: 1381.16 	
Date: Oct 10
Value: 1379.5 	
Date: Oct 05
Value: 1377.31 	
Date: Sep 30
Value: 1370.19 	
Date: Sep 25
Value: 1366.2 	
Date: Sep 20
Value: 1363.32 	
Date: Sep 15
Value: 1354.48 	
Date: Sep 10
Value: 1346.4 	
Date: Sep 05
Value: 1340.01 	
Date: Aug 31
Value: 2114.91 	
Date: Aug 25
Value: 2111.74 	
Date: Aug 20
Value: 2102.4 	
Date: Aug 15
Value: 2072.44 	
Date: Aug 10
Value: 2070.35 	
Date: Aug 05
Value: 2068.46 	
Date: Jul 31
Value: 2066.3 	
Date: Jul 25
Value: 2063.77 	
Date: Jul 20
Value: 2060.64 	
Date: Jul 15
Value: 2057.75 	
Date: Jul 10
Value: 2055.39 	
Date: Jul 05
Value: 2052.98 	
Date: Jun 30
Value: 2045.2 	
Date: Jun 25
Value: 2029.06 	
Date: Jun 20
Value: 2006.25 	
Date: Jun 15
Value: 2002.99 	
Date: Jun 10
Value: 1995.55 	
Date: Jun 05
Value: 1990.09 	
Date: May 31
Value: 1981.51 	
Date: May 25
Value: 1972.24 	
Date: May 20
Value: 1963.24 	
Date: May 15
Value: 1942.96 	
Date: May 10
Value: 1936.77 	
Date: May 05
Value: 1930.99 	
Date: Apr 30
Value: 1909.21 	
Date: Apr 25
Value: 1904.19 	
Date: Apr 20
Value: 1872.37 	
Date: Apr 15
Value: 1853.6 	
Date: Apr 10
Value: 1850.05 	
Date: Apr 05
Value: 1846.51 	
Date: Mar 31
Value: 1843.03 	
Date: Mar 25
Value: 1834.07 	
Date: Mar 20
Value: 1830.1 	
Date: Mar 15
Value: 1827.24 	
Date: Mar 10
Value: 1804.51 	
Date: Mar 05
Value: 1792.29 	
Date: Feb 28
Value: 1768.75 	
Date: Feb 25
Value: 1762.6 	
Date: Feb 20
Value: 1757.19 	
Date: Feb 15
Value: 1756.37 	
Date: Feb 10
Value: 1737.15 	
Date: Feb 05
Value: 1733.72 	
Date: Jan 31
Value: 1732.22 	
Date: Jan 25
Value: 1731.39 	
Date: Jan 20
Value: 1730.01 	
Date: Jan 15
Value: 1721.58 	
Date: Jan 10
Value: 1718.82 	
Date: Jan 05
Value: 1696.35 	
Date: Dec 31
Value: 1690.05 	
Date: Dec 25
Value: 1686.54 	
Date: Dec 20
Value: 1673.29 	
Date: Dec 15
Value: 1668.98 	
Date: Dec 10
Value: 1644.13 	
Date: Dec 05
Value: 1635.11 	
Date: Nov 30
Value: 1612.07 	
Date: Nov 25
Value: 1587.09 	
Date: Nov 20
Value: 1570.29 	
Date: Nov 15
Value: 1556.83 	
Date: Nov 10
Value: 1549.01 	
Date: Nov 05
Value: 1536.1 	
Date: Oct 31
Value: 2163.61 	
Date: Oct 25
Value: 2161.85 	
Date: Oct 20
Value: 2160.53 	
Date: Oct 15
Value: 2159.2 	
Date: Oct 10
Value: 2157.55 	
Date: Oct 05
Value: 2155.35 	
Date: Sep 30
Value: 2148.23 	
Date: Sep 25
Value: 2144.24 	
Date: Sep 20
Value: 2141.36 	
Date: Sep 15
Value: 2132.53 	
Date: Sep 10
Value: 2124.45 	
Date: Sep 05
Value: 2118.05 	
Date: Aug 31
Value: 704.7 	
Date: Aug 25
Value: 696.64 	
Date: Aug 20
Value: 687.97 	
Date: Aug 15
Value: 681.52 	
Date: Aug 10
Value: 672.59 	
Date: Aug 05
Value: 661.57 	
Date: Jul 31
Value: 653.32 	
Date: Jul 25
Value: 642.94 	
Date: Jul 20
Value: 637.81 	
Date: Jul 15
Value: 633.04 	
Date: Jul 10
Value: 626.23 	
Date: Jul 05
Value: 618.71 	
Date: Jun 30
Value: 610.19 	
Date: Jun 25
Value: 600.4 	
Date: Jun 20
Value: 588.76 	
Date: Jun 15
Value: 575.03 	
Date: Jun 10
Value: 559.49 	
Date: Jun 05
Value: 547.98 	
Date: May 31
Value: 535.3 	
Date: May 25
Value: 520.9 	
Date: May 20
Value: 507.98 	
Date: May 15
Value: 497.8 	
Date: May 10
Value: 486.94 	
Date: May 05
Value: 475.06 	
Date: Apr 30
Value: 463.4 	
Date: Apr 25
Value: 454.58 	
Date: Apr 20
Value: 443.41 	
Date: Apr 15
Value: 429.85 	
Date: Apr 10
Value: 417.23 	
Date: Apr 05
Value: 406.35 	
Date: Mar 31
Value: 395.08 	
Date: Mar 25
Value: 379.93 	
Date: Mar 20
Value: 368.93 	
Date: Mar 15
Value: 358.87 	
Date: Mar 10
Value: 350.2 	
Date: Mar 05
Value: 339.04 	
Date: Feb 28
Value: 329.07 	
Date: Feb 25
Value: 325.32 	
Date: Feb 20
Value: 316.86 	
Date: Feb 15
Value: 310.87 	
Date: Feb 10
Value: 301.89 	
Date: Feb 05
Value: 295.05 	
Date: Jan 31
Value: 288.2 	
Date: Jan 25
Value: 278.11 	
Date: Jan 20
Value: 269.59 	
Date: Jan 15
Value: 263.11 	
Date: Jan 10
Value: 256.12 	
Date: Jan 05
Value: 248.32 	
Date: Dec 31
Value: 239.15 	
Date: Dec 25
Value: 222.07 	
Date: Dec 20
Value: 207.34 	
Date: Dec 15
Value: 192.34 	
Date: Dec 10
Value: 176.93 	
Date: Dec 05
Value: 161.45 	
Date: Nov 30
Value: 144.31 	
Date: Nov 25
Value: 132.4 	
Date: Nov 20
Value: 120.07 	
Date: Nov 15
Value: 106.39 	
Date: Nov 10
Value: 96.23 	
Date: Nov 05
Value: 86.72 	
Date: Oct 31
Value: 795.52 	
Date: Oct 25
Value: 785.37 	
Date: Oct 20
Value: 775.07 	
Date: Oct 15
Value: 766.99 	
Date: Oct 10
Value: 754.77 	
Date: Oct 05
Value: 744.78 	
Date: Sep 30
Value: 737.58 	
Date: Sep 25
Value: 731.13 	
Date: Sep 20
Value: 725.17 	
Date: Sep 15
Value: 720.19 	
Date: Sep 10
Value: 715.24 	
Date: Sep 05
Value: 710.57

	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 28.03 	
Date: Dec 20
Value: 6.1 	
Date: Dec 15
Value: 4.25 	
Date: Dec 10
Value: 16.94 	
Date: Dec 05
Value: 15.33 	
Date: Nov 30
Value: 21.54 	
Date: Nov 25
Value: 9.39 	
Date: Nov 20
Value: 13.6 	
Date: Nov 15
Value: 3.85 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 9.98 	
Date: Dec 20
Value: 3.5 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.07 	
Date: Dec 05
Value: 14.05 	
Date: Nov 30
Value: 43.67 	
Date: Nov 25
Value: 24.9 	
Date: Nov 20
Value: 5.99 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 49.33 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 4.23 	
Date: Aug 15
Value: 4.63 	
Date: Aug 10
Value: 7.1 	
Date: Aug 05
Value: 5.38 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.14 	
Date: Jul 20
Value: 4.57 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 5.5 	
Date: Jun 25
Value: 6.62 	
Date: Jun 20
Value: 9.84 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 7.65 	
Date: Jun 05
Value: 8.56 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11 	
Date: May 20
Value: 9.31 	
Date: May 15
Value: 11.13 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 8 	
Date: Apr 25
Value: 9.2 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.83 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 12.05 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.81 	
Date: Mar 15
Value: 6.65 	
Date: Mar 10
Value: 9.79 	
Date: Mar 05
Value: 10.72 	
Date: Feb 28
Value: 4.21 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.17 	
Date: Feb 15
Value: 8.44 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 8 	
Date: Jan 31
Value: 11 	
Date: Jan 25
Value: 9.6 	
Date: Jan 20
Value: 6.95 	
Date: Jan 15
Value: 7.34 	
Date: Jan 10
Value: 8.96 	
Date: Jan 05
Value: 9.08 	
Date: Dec 31
Value: 11.24 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 10.32 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 10.39 	
Date: Dec 05
Value: 14.4 	
Date: Nov 30
Value: 12.03 	
Date: Nov 25
Value: 12.58 	
Date: Nov 20
Value: 15.59 	
Date: Nov 15
Value: 11.44 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 12.3 	
Date: Oct 25
Value: 12.14 	
Date: Oct 20
Value: 9.05 	
Date: Oct 15
Value: 13.69 	
Date: Oct 10
Value: 10.88 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 7.08 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.23 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 28.03 	
Date: Dec 20
Value: 6.1 	
Date: Dec 15
Value: 4.25 	
Date: Dec 10
Value: 16.94 	
Date: Dec 05
Value: 15.33 	
Date: Nov 30
Value: 21.54 	
Date: Nov 25
Value: 9.39 	
Date: Nov 20
Value: 13.6 	
Date: Nov 15
Value: 3.85 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 9.98 	
Date: Dec 20
Value: 3.5 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.07 	
Date: Dec 05
Value: 14.05 	
Date: Nov 30
Value: 43.67 	
Date: Nov 25
Value: 24.9 	
Date: Nov 20
Value: 5.99 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 49.33 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 4.23 	
Date: Aug 15
Value: 4.63 	
Date: Aug 10
Value: 7.1 	
Date: Aug 05
Value: 5.38 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.14 	
Date: Jul 20
Value: 4.57 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 5.5 	
Date: Jun 25
Value: 6.62 	
Date: Jun 20
Value: 9.84 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 7.65 	
Date: Jun 05
Value: 8.56 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11 	
Date: May 20
Value: 9.31 	
Date: May 15
Value: 11.13 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 8 	
Date: Apr 25
Value: 9.2 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.83 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 12.05 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.81 	
Date: Mar 15
Value: 6.65 	
Date: Mar 10
Value: 9.79 	
Date: Mar 05
Value: 10.72 	
Date: Feb 28
Value: 4.21 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.17 	
Date: Feb 15
Value: 8.44 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 8 	
Date: Jan 31
Value: 11 	
Date: Jan 25
Value: 9.6 	
Date: Jan 20
Value: 6.95 	
Date: Jan 15
Value: 7.34 	
Date: Jan 10
Value: 8.96 	
Date: Jan 05
Value: 9.08 	
Date: Dec 31
Value: 11.24 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 10.32 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 10.39 	
Date: Dec 05
Value: 14.4 	
Date: Nov 30
Value: 12.03 	
Date: Nov 25
Value: 12.58 	
Date: Nov 20
Value: 15.59 	
Date: Nov 15
Value: 11.44 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 12.3 	
Date: Oct 25
Value: 12.14 	
Date: Oct 20
Value: 9.05 	
Date: Oct 15
Value: 13.69 	
Date: Oct 10
Value: 10.88 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 7.08 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.23
	
Date: Aug 31
Value: 1307.71 	
Date: Aug 25
Value: 1302.9 	
Date: Aug 20
Value: 1295.34 	
Date: Aug 15
Value: 1277.86 	
Date: Aug 10
Value: 1275.87 	
Date: Aug 05
Value: 1273.57 	
Date: Jul 31
Value: 1271.17 	
Date: Jul 25
Value: 1268.77 	
Date: Jul 20
Value: 1265.65 	
Date: Jul 15
Value: 1258.97 	
Date: Jul 10
Value: 1255.11 	
Date: Jul 05
Value: 1252.63 	
Date: Jun 30
Value: 1239.02 	
Date: Jun 25
Value: 1232.71 	
Date: Jun 20
Value: 1209.29 	
Date: Jun 15
Value: 1206.72 	
Date: Jun 10
Value: 1201.76 	
Date: Jun 05
Value: 1199.11 	
Date: May 31
Value: 1195.31 	
Date: May 25
Value: 1187.47 	
Date: May 20
Value: 1179.71 	
Date: May 15
Value: 1156.69 	
Date: May 10
Value: 1149.96 	
Date: May 05
Value: 1142.83 	
Date: Apr 30
Value: 1129.6 	
Date: Apr 25
Value: 1125.41 	
Date: Apr 20
Value: 1641.99 	
Date: Apr 15
Value: 1638.35 	
Date: Apr 10
Value: 1633.95 	
Date: Apr 05
Value: 1626.28 	
Date: Mar 31
Value: 1621.72 	
Date: Mar 25
Value: 1597.67 	
Date: Mar 20
Value: 1573 	
Date: Mar 15
Value: 1567.61 	
Date: Mar 10
Value: 1562.56 	
Date: Mar 05
Value: 1560.84 	
Date: Feb 28
Value: 1557.47 	
Date: Feb 25
Value: 1556.39 	
Date: Feb 20
Value: 1555.67 	
Date: Feb 15
Value: 1554.57 	
Date: Feb 10
Value: 1553.78 	
Date: Feb 05
Value: 1553.1 	
Date: Jan 31
Value: 1552.14 	
Date: Jan 25
Value: 1544.9 	
Date: Jan 20
Value: 1543.67 	
Date: Jan 15
Value: 1541.11 	
Date: Jan 10
Value: 1523.53 	
Date: Jan 05
Value: 1520.3 	
Date: Dec 31
Value: 1514.26 	
Date: Dec 25
Value: 1510.14 	
Date: Dec 20
Value: 1482.11 	
Date: Dec 15
Value: 1476 	
Date: Dec 10
Value: 1471.75 	
Date: Dec 05
Value: 1454.81 	
Date: Nov 30
Value: 1439.47 	
Date: Nov 25
Value: 1417.92 	
Date: Nov 20
Value: 1408.53 	
Date: Nov 15
Value: 1394.93 	
Date: Nov 10
Value: 1391.07 	
Date: Nov 05
Value: 1389.96 	
Date: Oct 31
Value: 1388.93 	
Date: Oct 25
Value: 1386.85 	
Date: Oct 20
Value: 1385.39 	
Date: Oct 15
Value: 1383.75 	
Date: Oct 10
Value: 1382.15 	
Date: Oct 05
Value: 1377.55 	
Date: Sep 30
Value: 1351.56 	
Date: Sep 25
Value: 1347.29 	
Date: Sep 20
Value: 1344.11 	
Date: Sep 15
Value: 1330.68 	
Date: Sep 10
Value: 1323.94 	
Date: Sep 05
Value: 1312.09 	
Date: Aug 31
Value: 1919.54 	
Date: Aug 25
Value: 1914.73 	
Date: Aug 20
Value: 1907.17 	
Date: Aug 15
Value: 1889.68 	
Date: Aug 10
Value: 1887.69 	
Date: Aug 05
Value: 1885.4 	
Date: Jul 31
Value: 1882.99 	
Date: Jul 25
Value: 1880.6 	
Date: Jul 20
Value: 1877.47 	
Date: Jul 15
Value: 1870.79 	
Date: Jul 10
Value: 1866.93 	
Date: Jul 05
Value: 1864.45 	
Date: Jun 30
Value: 1850.84 	
Date: Jun 25
Value: 1844.54 	
Date: Jun 20
Value: 1821.11 	
Date: Jun 15
Value: 1818.55 	
Date: Jun 10
Value: 1813.59 	
Date: Jun 05
Value: 1810.94 	
Date: May 31
Value: 1807.14 	
Date: May 25
Value: 1799.3 	
Date: May 20
Value: 1791.53 	
Date: May 15
Value: 1768.51 	
Date: May 10
Value: 1761.79 	
Date: May 05
Value: 1754.65 	
Date: Apr 30
Value: 1741.43 	
Date: Apr 25
Value: 1737.23 	
Date: Apr 20
Value: 1700.18 	
Date: Apr 15
Value: 1676.15 	
Date: Apr 10
Value: 1674.01 	
Date: Apr 05
Value: 1672.22 	
Date: Mar 31
Value: 1668.56 	
Date: Mar 25
Value: 1658.26 	
Date: Mar 20
Value: 1655.33 	
Date: Mar 15
Value: 1649.51 	
Date: Mar 10
Value: 1642.98 	
Date: Mar 05
Value: 1636.12 	
Date: Feb 28
Value: 1597.08 	
Date: Feb 25
Value: 1591.88 	
Date: Feb 20
Value: 1586.65 	
Date: Feb 15
Value: 1585.95 	
Date: Feb 10
Value: 1574.84 	
Date: Feb 05
Value: 1570.71 	
Date: Jan 31
Value: 1569.22 	
Date: Jan 25
Value: 1568.4 	
Date: Jan 20
Value: 1565.7 	
Date: Jan 15
Value: 1552.29 	
Date: Jan 10
Value: 1550.5 	
Date: Jan 05
Value: 1520.81 	
Date: Dec 31
Value: 1512.81 	
Date: Dec 25
Value: 1510.23 	
Date: Dec 20
Value: 1500.25 	
Date: Dec 15
Value: 1496.74 	
Date: Dec 10
Value: 1462.25 	
Date: Dec 05
Value: 1458.18 	
Date: Nov 30
Value: 1444.13 	
Date: Nov 25
Value: 1400.45 	
Date: Nov 20
Value: 1375.54 	
Date: Nov 15
Value: 1369.55 	
Date: Nov 10
Value: 1356.95 	
Date: Nov 05
Value: 1343.74 	
Date: Oct 31
Value: 2000.75 	
Date: Oct 25
Value: 1998.68 	
Date: Oct 20
Value: 1997.21 	
Date: Oct 15
Value: 1995.57 	
Date: Oct 10
Value: 1993.97 	
Date: Oct 05
Value: 1989.37 	
Date: Sep 30
Value: 1963.39 	
Date: Sep 25
Value: 1959.12 	
Date: Sep 20
Value: 1955.93 	
Date: Sep 15
Value: 1942.51 	
Date: Sep 10
Value: 1935.76 	
Date: Sep 05
Value: 1923.92 	
Date: Aug 31
Value: 619.95 	
Date: Aug 25
Value: 612.79 	
Date: Aug 20
Value: 606.95 	
Date: Aug 15
Value: 602.71 	
Date: Aug 10
Value: 598.08 	
Date: Aug 05
Value: 590.97 	
Date: Jul 31
Value: 585.59 	
Date: Jul 25
Value: 578.5 	
Date: Jul 20
Value: 574.35 	
Date: Jul 15
Value: 569.78 	
Date: Jul 10
Value: 563.62 	
Date: Jul 05
Value: 557.46 	
Date: Jun 30
Value: 550.68 	
Date: Jun 25
Value: 545.18 	
Date: Jun 20
Value: 538.55 	
Date: Jun 15
Value: 528.71 	
Date: Jun 10
Value: 521.07 	
Date: Jun 05
Value: 513.42 	
Date: May 31
Value: 504.85 	
Date: May 25
Value: 493.3 	
Date: May 20
Value: 482.29 	
Date: May 15
Value: 472.98 	
Date: May 10
Value: 461.85 	
Date: May 05
Value: 451.64 	
Date: Apr 30
Value: 440.23 	
Date: Apr 25
Value: 432.22 	
Date: Apr 20
Value: 423.02 	
Date: Apr 15
Value: 411.57 	
Date: Apr 10
Value: 400.74 	
Date: Apr 05
Value: 391.44 	
Date: Mar 31
Value: 381.47 	
Date: Mar 25
Value: 369.42 	
Date: Mar 20
Value: 359.9 	
Date: Mar 15
Value: 350.09 	
Date: Mar 10
Value: 343.43 	
Date: Mar 05
Value: 333.64 	
Date: Feb 28
Value: 322.92 	
Date: Feb 25
Value: 318.7 	
Date: Feb 20
Value: 310.12 	
Date: Feb 15
Value: 303.94 	
Date: Feb 10
Value: 295.5 	
Date: Feb 05
Value: 287.63 	
Date: Jan 31
Value: 279.62 	
Date: Jan 25
Value: 268.62 	
Date: Jan 20
Value: 259.02 	
Date: Jan 15
Value: 252.06 	
Date: Jan 10
Value: 244.72 	
Date: Jan 05
Value: 235.76 	
Date: Dec 31
Value: 226.67 	
Date: Dec 25
Value: 215.43 	
Date: Dec 20
Value: 205.16 	
Date: Dec 15
Value: 194.84 	
Date: Dec 10
Value: 183.91 	
Date: Dec 05
Value: 173.51 	
Date: Nov 30
Value: 159.11 	
Date: Nov 25
Value: 147.07 	
Date: Nov 20
Value: 134.49 	
Date: Nov 15
Value: 118.9 	
Date: Nov 10
Value: 107.46 	
Date: Nov 05
Value: 97.03 	
Date: Oct 31
Value: 719.26 	
Date: Oct 25
Value: 706.95 	
Date: Oct 20
Value: 694.81 	
Date: Oct 15
Value: 685.75 	
Date: Oct 10
Value: 672.05 	
Date: Oct 05
Value: 661.17 	
Date: Sep 30
Value: 653.28 	
Date: Sep 25
Value: 646.19 	
Date: Sep 20
Value: 640.48 	
Date: Sep 15
Value: 635.06 	
Date: Sep 10
Value: 630.21 	
Date: Sep 05
Value: 624.19 	
Date: Aug 31
Value: 1307.71 	
Date: Aug 25
Value: 1302.9 	
Date: Aug 20
Value: 1295.34 	
Date: Aug 15
Value: 1277.86 	
Date: Aug 10
Value: 1275.87 	
Date: Aug 05
Value: 1273.57 	
Date: Jul 31
Value: 1271.17 	
Date: Jul 25
Value: 1268.77 	
Date: Jul 20
Value: 1265.65 	
Date: Jul 15
Value: 1258.97 	
Date: Jul 10
Value: 1255.11 	
Date: Jul 05
Value: 1252.63 	
Date: Jun 30
Value: 1239.02 	
Date: Jun 25
Value: 1232.71 	
Date: Jun 20
Value: 1209.29 	
Date: Jun 15
Value: 1206.72 	
Date: Jun 10
Value: 1201.76 	
Date: Jun 05
Value: 1199.11 	
Date: May 31
Value: 1195.31 	
Date: May 25
Value: 1187.47 	
Date: May 20
Value: 1179.71 	
Date: May 15
Value: 1156.69 	
Date: May 10
Value: 1149.96 	
Date: May 05
Value: 1142.83 	
Date: Apr 30
Value: 1129.6 	
Date: Apr 25
Value: 1125.41 	
Date: Apr 20
Value: 1641.99 	
Date: Apr 15
Value: 1638.35 	
Date: Apr 10
Value: 1633.95 	
Date: Apr 05
Value: 1626.28 	
Date: Mar 31
Value: 1621.72 	
Date: Mar 25
Value: 1597.67 	
Date: Mar 20
Value: 1573 	
Date: Mar 15
Value: 1567.61 	
Date: Mar 10
Value: 1562.56 	
Date: Mar 05
Value: 1560.84 	
Date: Feb 28
Value: 1557.47 	
Date: Feb 25
Value: 1556.39 	
Date: Feb 20
Value: 1555.67 	
Date: Feb 15
Value: 1554.57 	
Date: Feb 10
Value: 1553.78 	
Date: Feb 05
Value: 1553.1 	
Date: Jan 31
Value: 1552.14 	
Date: Jan 25
Value: 1544.9 	
Date: Jan 20
Value: 1543.67 	
Date: Jan 15
Value: 1541.11 	
Date: Jan 10
Value: 1523.53 	
Date: Jan 05
Value: 1520.3 	
Date: Dec 31
Value: 1514.26 	
Date: Dec 25
Value: 1510.14 	
Date: Dec 20
Value: 1482.11 	
Date: Dec 15
Value: 1476 	
Date: Dec 10
Value: 1471.75 	
Date: Dec 05
Value: 1454.81 	
Date: Nov 30
Value: 1439.47 	
Date: Nov 25
Value: 1417.92 	
Date: Nov 20
Value: 1408.53 	
Date: Nov 15
Value: 1394.93 	
Date: Nov 10
Value: 1391.07 	
Date: Nov 05
Value: 1389.96 	
Date: Oct 31
Value: 1388.93 	
Date: Oct 25
Value: 1386.85 	
Date: Oct 20
Value: 1385.39 	
Date: Oct 15
Value: 1383.75 	
Date: Oct 10
Value: 1382.15 	
Date: Oct 05
Value: 1377.55 	
Date: Sep 30
Value: 1351.56 	
Date: Sep 25
Value: 1347.29 	
Date: Sep 20
Value: 1344.11 	
Date: Sep 15
Value: 1330.68 	
Date: Sep 10
Value: 1323.94 	
Date: Sep 05
Value: 1312.09 	
Date: Aug 31
Value: 1919.54 	
Date: Aug 25
Value: 1914.73 	
Date: Aug 20
Value: 1907.17 	
Date: Aug 15
Value: 1889.68 	
Date: Aug 10
Value: 1887.69 	
Date: Aug 05
Value: 1885.4 	
Date: Jul 31
Value: 1882.99 	
Date: Jul 25
Value: 1880.6 	
Date: Jul 20
Value: 1877.47 	
Date: Jul 15
Value: 1870.79 	
Date: Jul 10
Value: 1866.93 	
Date: Jul 05
Value: 1864.45 	
Date: Jun 30
Value: 1850.84 	
Date: Jun 25
Value: 1844.54 	
Date: Jun 20
Value: 1821.11 	
Date: Jun 15
Value: 1818.55 	
Date: Jun 10
Value: 1813.59 	
Date: Jun 05
Value: 1810.94 	
Date: May 31
Value: 1807.14 	
Date: May 25
Value: 1799.3 	
Date: May 20
Value: 1791.53 	
Date: May 15
Value: 1768.51 	
Date: May 10
Value: 1761.79 	
Date: May 05
Value: 1754.65 	
Date: Apr 30
Value: 1741.43 	
Date: Apr 25
Value: 1737.23 	
Date: Apr 20
Value: 1700.18 	
Date: Apr 15
Value: 1676.15 	
Date: Apr 10
Value: 1674.01 	
Date: Apr 05
Value: 1672.22 	
Date: Mar 31
Value: 1668.56 	
Date: Mar 25
Value: 1658.26 	
Date: Mar 20
Value: 1655.33 	
Date: Mar 15
Value: 1649.51 	
Date: Mar 10
Value: 1642.98 	
Date: Mar 05
Value: 1636.12 	
Date: Feb 28
Value: 1597.08 	
Date: Feb 25
Value: 1591.88 	
Date: Feb 20
Value: 1586.65 	
Date: Feb 15
Value: 1585.95 	
Date: Feb 10
Value: 1574.84 	
Date: Feb 05
Value: 1570.71 	
Date: Jan 31
Value: 1569.22 	
Date: Jan 25
Value: 1568.4 	
Date: Jan 20
Value: 1565.7 	
Date: Jan 15
Value: 1552.29 	
Date: Jan 10
Value: 1550.5 	
Date: Jan 05
Value: 1520.81 	
Date: Dec 31
Value: 1512.81 	
Date: Dec 25
Value: 1510.23 	
Date: Dec 20
Value: 1500.25 	
Date: Dec 15
Value: 1496.74 	
Date: Dec 10
Value: 1462.25 	
Date: Dec 05
Value: 1458.18 	
Date: Nov 30
Value: 1444.13 	
Date: Nov 25
Value: 1400.45 	
Date: Nov 20
Value: 1375.54 	
Date: Nov 15
Value: 1369.55 	
Date: Nov 10
Value: 1356.95 	
Date: Nov 05
Value: 1343.74 	
Date: Oct 31
Value: 2000.75 	
Date: Oct 25
Value: 1998.68 	
Date: Oct 20
Value: 1997.21 	
Date: Oct 15
Value: 1995.57 	
Date: Oct 10
Value: 1993.97 	
Date: Oct 05
Value: 1989.37 	
Date: Sep 30
Value: 1963.39 	
Date: Sep 25
Value: 1959.12 	
Date: Sep 20
Value: 1955.93 	
Date: Sep 15
Value: 1942.51 	
Date: Sep 10
Value: 1935.76 	
Date: Sep 05
Value: 1923.92 	
Date: Aug 31
Value: 619.95 	
Date: Aug 25
Value: 612.79 	
Date: Aug 20
Value: 606.95 	
Date: Aug 15
Value: 602.71 	
Date: Aug 10
Value: 598.08 	
Date: Aug 05
Value: 590.97 	
Date: Jul 31
Value: 585.59 	
Date: Jul 25
Value: 578.5 	
Date: Jul 20
Value: 574.35 	
Date: Jul 15
Value: 569.78 	
Date: Jul 10
Value: 563.62 	
Date: Jul 05
Value: 557.46 	
Date: Jun 30
Value: 550.68 	
Date: Jun 25
Value: 545.18 	
Date: Jun 20
Value: 538.55 	
Date: Jun 15
Value: 528.71 	
Date: Jun 10
Value: 521.07 	
Date: Jun 05
Value: 513.42 	
Date: May 31
Value: 504.85 	
Date: May 25
Value: 493.3 	
Date: May 20
Value: 482.29 	
Date: May 15
Value: 472.98 	
Date: May 10
Value: 461.85 	
Date: May 05
Value: 451.64 	
Date: Apr 30
Value: 440.23 	
Date: Apr 25
Value: 432.22 	
Date: Apr 20
Value: 423.02 	
Date: Apr 15
Value: 411.57 	
Date: Apr 10
Value: 400.74 	
Date: Apr 05
Value: 391.44 	
Date: Mar 31
Value: 381.47 	
Date: Mar 25
Value: 369.42 	
Date: Mar 20
Value: 359.9 	
Date: Mar 15
Value: 350.09 	
Date: Mar 10
Value: 343.43 	
Date: Mar 05
Value: 333.64 	
Date: Feb 28
Value: 322.92 	
Date: Feb 25
Value: 318.7 	
Date: Feb 20
Value: 310.12 	
Date: Feb 15
Value: 303.94 	
Date: Feb 10
Value: 295.5 	
Date: Feb 05
Value: 287.63 	
Date: Jan 31
Value: 279.62 	
Date: Jan 25
Value: 268.62 	
Date: Jan 20
Value: 259.02 	
Date: Jan 15
Value: 252.06 	
Date: Jan 10
Value: 244.72 	
Date: Jan 05
Value: 235.76 	
Date: Dec 31
Value: 226.67 	
Date: Dec 25
Value: 215.43 	
Date: Dec 20
Value: 205.16 	
Date: Dec 15
Value: 194.84 	
Date: Dec 10
Value: 183.91 	
Date: Dec 05
Value: 173.51 	
Date: Nov 30
Value: 159.11 	
Date: Nov 25
Value: 147.07 	
Date: Nov 20
Value: 134.49 	
Date: Nov 15
Value: 118.9 	
Date: Nov 10
Value: 107.46 	
Date: Nov 05
Value: 97.03 	
Date: Oct 31
Value: 719.26 	
Date: Oct 25
Value: 706.95 	
Date: Oct 20
Value: 694.81 	
Date: Oct 15
Value: 685.75 	
Date: Oct 10
Value: 672.05 	
Date: Oct 05
Value: 661.17 	
Date: Sep 30
Value: 653.28 	
Date: Sep 25
Value: 646.19 	
Date: Sep 20
Value: 640.48 	
Date: Sep 15
Value: 635.06 	
Date: Sep 10
Value: 630.21 	
Date: Sep 05
Value: 624.19

	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Dec 31
Value: 6.11 	
Date: Dec 25
Value: 40.57 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 2.91 	
Date: Dec 10
Value: 38.71 	
Date: Dec 05
Value: 24.59 	
Date: Nov 30
Value: 20.42 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 17.14 	
Date: Nov 15
Value: 11.92 	
Date: Nov 10
Value: 2.61 	
Date: Nov 05
Value: 2.35 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 2.02 	
Date: Dec 25
Value: 12.17 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 15.42 	
Date: Dec 10
Value: 6.75 	
Date: Dec 05
Value: 23 	
Date: Nov 30
Value: 19.62 	
Date: Nov 25
Value: 15.91 	
Date: Nov 20
Value: 9.31 	
Date: Nov 15
Value: 11.48 	
Date: Nov 10
Value: 9.73 	
Date: Nov 05
Value: 29.17 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.09 	
Date: Aug 15
Value: 5.92 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.76 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.19 	
Date: Jul 20
Value: 3.85 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 7.08 	
Date: Jun 30
Value: 8.21 	
Date: Jun 25
Value: 10.58 	
Date: Jun 20
Value: 14.75 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 12.18 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 16.35 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 11.4 	
Date: May 15
Value: 12.24 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.53 	
Date: Apr 15
Value: 12.02 	
Date: Apr 10
Value: 10.98 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.95 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.43 	
Date: Mar 10
Value: 10.45 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.4 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.78 	
Date: Feb 10
Value: 6.26 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 8.87 	
Date: Jan 25
Value: 7.44 	
Date: Jan 20
Value: 4.65 	
Date: Jan 15
Value: 5.85 	
Date: Jan 10
Value: 6.55 	
Date: Jan 05
Value: 7.75 	
Date: Dec 31
Value: 13.66 	
Date: Dec 25
Value: 12.53 	
Date: Dec 20
Value: 10.49 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 12.78 	
Date: Dec 05
Value: 15.83 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 11.78 	
Date: Nov 20
Value: 14.51 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.37 	
Date: Nov 05
Value: 6.64 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 9.29 	
Date: Oct 05
Value: 6.42 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Dec 31
Value: 6.11 	
Date: Dec 25
Value: 40.57 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 2.91 	
Date: Dec 10
Value: 38.71 	
Date: Dec 05
Value: 24.59 	
Date: Nov 30
Value: 20.42 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 17.14 	
Date: Nov 15
Value: 11.92 	
Date: Nov 10
Value: 2.61 	
Date: Nov 05
Value: 2.35 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 2.02 	
Date: Dec 25
Value: 12.17 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 15.42 	
Date: Dec 10
Value: 6.75 	
Date: Dec 05
Value: 23 	
Date: Nov 30
Value: 19.62 	
Date: Nov 25
Value: 15.91 	
Date: Nov 20
Value: 9.31 	
Date: Nov 15
Value: 11.48 	
Date: Nov 10
Value: 9.73 	
Date: Nov 05
Value: 29.17 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.09 	
Date: Aug 15
Value: 5.92 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.76 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.19 	
Date: Jul 20
Value: 3.85 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 7.08 	
Date: Jun 30
Value: 8.21 	
Date: Jun 25
Value: 10.58 	
Date: Jun 20
Value: 14.75 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 12.18 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 16.35 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 11.4 	
Date: May 15
Value: 12.24 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.53 	
Date: Apr 15
Value: 12.02 	
Date: Apr 10
Value: 10.98 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.95 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.43 	
Date: Mar 10
Value: 10.45 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.4 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.78 	
Date: Feb 10
Value: 6.26 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 8.87 	
Date: Jan 25
Value: 7.44 	
Date: Jan 20
Value: 4.65 	
Date: Jan 15
Value: 5.85 	
Date: Jan 10
Value: 6.55 	
Date: Jan 05
Value: 7.75 	
Date: Dec 31
Value: 13.66 	
Date: Dec 25
Value: 12.53 	
Date: Dec 20
Value: 10.49 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 12.78 	
Date: Dec 05
Value: 15.83 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 11.78 	
Date: Nov 20
Value: 14.51 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.37 	
Date: Nov 05
Value: 6.64 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 9.29 	
Date: Oct 05
Value: 6.42 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 5.32
	
Date: Aug 31
Value: 1277.96 	
Date: Aug 25
Value: 1270.5 	
Date: Aug 20
Value: 1261.51 	
Date: Aug 15
Value: 1237.9 	
Date: Aug 10
Value: 1236.07 	
Date: Aug 05
Value: 1234.33 	
Date: Jul 31
Value: 1232.1 	
Date: Jul 25
Value: 1230.32 	
Date: Jul 20
Value: 1224.91 	
Date: Jul 15
Value: 1222.62 	
Date: Jul 10
Value: 1220.72 	
Date: Jul 05
Value: 1218.82 	
Date: Jun 30
Value: 1207.19 	
Date: Jun 25
Value: 1187.05 	
Date: Jun 20
Value: 1163.02 	
Date: Jun 15
Value: 1160.02 	
Date: Jun 10
Value: 1147.34 	
Date: Jun 05
Value: 1140.97 	
Date: May 31
Value: 1129.48 	
Date: May 25
Value: 1120.22 	
Date: May 20
Value: 1115.6 	
Date: May 15
Value: 1093.16 	
Date: May 10
Value: 1086.06 	
Date: May 05
Value: 1078.6 	
Date: Apr 30
Value: 1059.8 	
Date: Apr 25
Value: 1056.49 	
Date: Apr 20
Value: 1628.57 	
Date: Apr 15
Value: 1625.98 	
Date: Apr 10
Value: 1622.31 	
Date: Apr 05
Value: 1618.68 	
Date: Mar 31
Value: 1608.74 	
Date: Mar 25
Value: 1566.75 	
Date: Mar 20
Value: 1552.92 	
Date: Mar 15
Value: 1549.98 	
Date: Mar 10
Value: 1545.41 	
Date: Mar 05
Value: 1543.76 	
Date: Feb 28
Value: 1540.48 	
Date: Feb 25
Value: 1539.91 	
Date: Feb 20
Value: 1539 	
Date: Feb 15
Value: 1537.89 	
Date: Feb 10
Value: 1537.23 	
Date: Feb 05
Value: 1536.64 	
Date: Jan 31
Value: 1535.31 	
Date: Jan 25
Value: 1531.78 	
Date: Jan 20
Value: 1531 	
Date: Jan 15
Value: 1529.17 	
Date: Jan 10
Value: 1513.61 	
Date: Jan 05
Value: 1511.15 	
Date: Dec 31
Value: 1506.53 	
Date: Dec 25
Value: 1500.42 	
Date: Dec 20
Value: 1459.85 	
Date: Dec 15
Value: 1456.44 	
Date: Dec 10
Value: 1453.53 	
Date: Dec 05
Value: 1414.82 	
Date: Nov 30
Value: 1390.22 	
Date: Nov 25
Value: 1369.8 	
Date: Nov 20
Value: 1357.53 	
Date: Nov 15
Value: 1340.39 	
Date: Nov 10
Value: 1328.46 	
Date: Nov 05
Value: 1325.85 	
Date: Oct 31
Value: 1323.49 	
Date: Oct 25
Value: 1321.67 	
Date: Oct 20
Value: 1320.35 	
Date: Oct 15
Value: 1319.06 	
Date: Oct 10
Value: 1317.43 	
Date: Oct 05
Value: 1315.36 	
Date: Sep 30
Value: 1309.16 	
Date: Sep 25
Value: 1306.04 	
Date: Sep 20
Value: 1303.49 	
Date: Sep 15
Value: 1295.18 	
Date: Sep 10
Value: 1288.41 	
Date: Sep 05
Value: 1280.37 	
Date: Aug 31
Value: 1991.96 	
Date: Aug 25
Value: 1984.5 	
Date: Aug 20
Value: 1975.51 	
Date: Aug 15
Value: 1951.9 	
Date: Aug 10
Value: 1950.07 	
Date: Aug 05
Value: 1948.33 	
Date: Jul 31
Value: 1946.1 	
Date: Jul 25
Value: 1944.32 	
Date: Jul 20
Value: 1938.91 	
Date: Jul 15
Value: 1936.62 	
Date: Jul 10
Value: 1934.72 	
Date: Jul 05
Value: 1932.82 	
Date: Jun 30
Value: 1921.19 	
Date: Jun 25
Value: 1901.05 	
Date: Jun 20
Value: 1877.02 	
Date: Jun 15
Value: 1874.02 	
Date: Jun 10
Value: 1861.34 	
Date: Jun 05
Value: 1854.97 	
Date: May 31
Value: 1843.48 	
Date: May 25
Value: 1834.22 	
Date: May 20
Value: 1829.6 	
Date: May 15
Value: 1807.16 	
Date: May 10
Value: 1800.06 	
Date: May 05
Value: 1792.6 	
Date: Apr 30
Value: 1773.8 	
Date: Apr 25
Value: 1770.49 	
Date: Apr 20
Value: 1738.2 	
Date: Apr 15
Value: 1719.05 	
Date: Apr 10
Value: 1716.73 	
Date: Apr 05
Value: 1714.39 	
Date: Mar 31
Value: 1712.04 	
Date: Mar 25
Value: 1702.88 	
Date: Mar 20
Value: 1699.4 	
Date: Mar 15
Value: 1696.34 	
Date: Mar 10
Value: 1681.65 	
Date: Mar 05
Value: 1667.76 	
Date: Feb 28
Value: 1635.04 	
Date: Feb 25
Value: 1629.57 	
Date: Feb 20
Value: 1623.21 	
Date: Feb 15
Value: 1622.51 	
Date: Feb 10
Value: 1606.56 	
Date: Feb 05
Value: 1601.45 	
Date: Jan 31
Value: 1599.94 	
Date: Jan 25
Value: 1599.26 	
Date: Jan 20
Value: 1598.41 	
Date: Jan 15
Value: 1594.6 	
Date: Jan 10
Value: 1592.67 	
Date: Jan 05
Value: 1566.16 	
Date: Dec 31
Value: 1561.13 	
Date: Dec 25
Value: 1559.11 	
Date: Dec 20
Value: 1546.93 	
Date: Dec 15
Value: 1543.83 	
Date: Dec 10
Value: 1528.41 	
Date: Dec 05
Value: 1521.65 	
Date: Nov 30
Value: 1498.64 	
Date: Nov 25
Value: 1479.01 	
Date: Nov 20
Value: 1463.1 	
Date: Nov 15
Value: 1453.78 	
Date: Nov 10
Value: 1442.3 	
Date: Nov 05
Value: 1432.56 	
Date: Oct 31
Value: 2037.49 	
Date: Oct 25
Value: 2035.67 	
Date: Oct 20
Value: 2034.35 	
Date: Oct 15
Value: 2033.06 	
Date: Oct 10
Value: 2031.43 	
Date: Oct 05
Value: 2029.36 	
Date: Sep 30
Value: 2023.16 	
Date: Sep 25
Value: 2020.04 	
Date: Sep 20
Value: 2017.49 	
Date: Sep 15
Value: 2009.18 	
Date: Sep 10
Value: 2002.41 	
Date: Sep 05
Value: 1994.38 	
Date: Aug 31
Value: 648.52 	
Date: Aug 25
Value: 642.01 	
Date: Aug 20
Value: 635.58 	
Date: Aug 15
Value: 630.48 	
Date: Aug 10
Value: 624.56 	
Date: Aug 05
Value: 617.37 	
Date: Jul 31
Value: 611.6 	
Date: Jul 25
Value: 604.58 	
Date: Jul 20
Value: 600.38 	
Date: Jul 15
Value: 596.53 	
Date: Jul 10
Value: 591.46 	
Date: Jul 05
Value: 585.27 	
Date: Jun 30
Value: 578.19 	
Date: Jun 25
Value: 569.98 	
Date: Jun 20
Value: 559.39 	
Date: Jun 15
Value: 544.63 	
Date: Jun 10
Value: 531.38 	
Date: Jun 05
Value: 519.2 	
Date: May 31
Value: 507.22 	
Date: May 25
Value: 490.87 	
Date: May 20
Value: 476.18 	
Date: May 15
Value: 464.77 	
Date: May 10
Value: 452.52 	
Date: May 05
Value: 439.9 	
Date: Apr 30
Value: 427.12 	
Date: Apr 25
Value: 417.98 	
Date: Apr 20
Value: 407.13 	
Date: Apr 15
Value: 393.6 	
Date: Apr 10
Value: 381.57 	
Date: Apr 05
Value: 370.59 	
Date: Mar 31
Value: 359.32 	
Date: Mar 25
Value: 344.98 	
Date: Mar 20
Value: 334.02 	
Date: Mar 15
Value: 324.35 	
Date: Mar 10
Value: 315.91 	
Date: Mar 05
Value: 305.46 	
Date: Feb 28
Value: 295.93 	
Date: Feb 25
Value: 292.35 	
Date: Feb 20
Value: 283.95 	
Date: Feb 15
Value: 278.69 	
Date: Feb 10
Value: 270.9 	
Date: Feb 05
Value: 264.63 	
Date: Jan 31
Value: 258.37 	
Date: Jan 25
Value: 249.49 	
Date: Jan 20
Value: 242.05 	
Date: Jan 15
Value: 237.4 	
Date: Jan 10
Value: 231.55 	
Date: Jan 05
Value: 224.99 	
Date: Dec 31
Value: 217.24 	
Date: Dec 25
Value: 203.57 	
Date: Dec 20
Value: 191.03 	
Date: Dec 15
Value: 180.54 	
Date: Dec 10
Value: 169.04 	
Date: Dec 05
Value: 156.26 	
Date: Nov 30
Value: 140.42 	
Date: Nov 25
Value: 129.61 	
Date: Nov 20
Value: 117.82 	
Date: Nov 15
Value: 103.31 	
Date: Nov 10
Value: 92.53 	
Date: Nov 05
Value: 83.16 	
Date: Oct 31
Value: 735.95 	
Date: Oct 25
Value: 725.73 	
Date: Oct 20
Value: 716.36 	
Date: Oct 15
Value: 708.43 	
Date: Oct 10
Value: 697.22 	
Date: Oct 05
Value: 687.93 	
Date: Sep 30
Value: 681.5 	
Date: Sep 25
Value: 675.32 	
Date: Sep 20
Value: 669.65 	
Date: Sep 15
Value: 664.68 	
Date: Sep 10
Value: 659.44 	
Date: Sep 05
Value: 653.84 	
Date: Aug 31
Value: 1277.96 	
Date: Aug 25
Value: 1270.5 	
Date: Aug 20
Value: 1261.51 	
Date: Aug 15
Value: 1237.9 	
Date: Aug 10
Value: 1236.07 	
Date: Aug 05
Value: 1234.33 	
Date: Jul 31
Value: 1232.1 	
Date: Jul 25
Value: 1230.32 	
Date: Jul 20
Value: 1224.91 	
Date: Jul 15
Value: 1222.62 	
Date: Jul 10
Value: 1220.72 	
Date: Jul 05
Value: 1218.82 	
Date: Jun 30
Value: 1207.19 	
Date: Jun 25
Value: 1187.05 	
Date: Jun 20
Value: 1163.02 	
Date: Jun 15
Value: 1160.02 	
Date: Jun 10
Value: 1147.34 	
Date: Jun 05
Value: 1140.97 	
Date: May 31
Value: 1129.48 	
Date: May 25
Value: 1120.22 	
Date: May 20
Value: 1115.6 	
Date: May 15
Value: 1093.16 	
Date: May 10
Value: 1086.06 	
Date: May 05
Value: 1078.6 	
Date: Apr 30
Value: 1059.8 	
Date: Apr 25
Value: 1056.49 	
Date: Apr 20
Value: 1628.57 	
Date: Apr 15
Value: 1625.98 	
Date: Apr 10
Value: 1622.31 	
Date: Apr 05
Value: 1618.68 	
Date: Mar 31
Value: 1608.74 	
Date: Mar 25
Value: 1566.75 	
Date: Mar 20
Value: 1552.92 	
Date: Mar 15
Value: 1549.98 	
Date: Mar 10
Value: 1545.41 	
Date: Mar 05
Value: 1543.76 	
Date: Feb 28
Value: 1540.48 	
Date: Feb 25
Value: 1539.91 	
Date: Feb 20
Value: 1539 	
Date: Feb 15
Value: 1537.89 	
Date: Feb 10
Value: 1537.23 	
Date: Feb 05
Value: 1536.64 	
Date: Jan 31
Value: 1535.31 	
Date: Jan 25
Value: 1531.78 	
Date: Jan 20
Value: 1531 	
Date: Jan 15
Value: 1529.17 	
Date: Jan 10
Value: 1513.61 	
Date: Jan 05
Value: 1511.15 	
Date: Dec 31
Value: 1506.53 	
Date: Dec 25
Value: 1500.42 	
Date: Dec 20
Value: 1459.85 	
Date: Dec 15
Value: 1456.44 	
Date: Dec 10
Value: 1453.53 	
Date: Dec 05
Value: 1414.82 	
Date: Nov 30
Value: 1390.22 	
Date: Nov 25
Value: 1369.8 	
Date: Nov 20
Value: 1357.53 	
Date: Nov 15
Value: 1340.39 	
Date: Nov 10
Value: 1328.46 	
Date: Nov 05
Value: 1325.85 	
Date: Oct 31
Value: 1323.49 	
Date: Oct 25
Value: 1321.67 	
Date: Oct 20
Value: 1320.35 	
Date: Oct 15
Value: 1319.06 	
Date: Oct 10
Value: 1317.43 	
Date: Oct 05
Value: 1315.36 	
Date: Sep 30
Value: 1309.16 	
Date: Sep 25
Value: 1306.04 	
Date: Sep 20
Value: 1303.49 	
Date: Sep 15
Value: 1295.18 	
Date: Sep 10
Value: 1288.41 	
Date: Sep 05
Value: 1280.37 	
Date: Aug 31
Value: 1991.96 	
Date: Aug 25
Value: 1984.5 	
Date: Aug 20
Value: 1975.51 	
Date: Aug 15
Value: 1951.9 	
Date: Aug 10
Value: 1950.07 	
Date: Aug 05
Value: 1948.33 	
Date: Jul 31
Value: 1946.1 	
Date: Jul 25
Value: 1944.32 	
Date: Jul 20
Value: 1938.91 	
Date: Jul 15
Value: 1936.62 	
Date: Jul 10
Value: 1934.72 	
Date: Jul 05
Value: 1932.82 	
Date: Jun 30
Value: 1921.19 	
Date: Jun 25
Value: 1901.05 	
Date: Jun 20
Value: 1877.02 	
Date: Jun 15
Value: 1874.02 	
Date: Jun 10
Value: 1861.34 	
Date: Jun 05
Value: 1854.97 	
Date: May 31
Value: 1843.48 	
Date: May 25
Value: 1834.22 	
Date: May 20
Value: 1829.6 	
Date: May 15
Value: 1807.16 	
Date: May 10
Value: 1800.06 	
Date: May 05
Value: 1792.6 	
Date: Apr 30
Value: 1773.8 	
Date: Apr 25
Value: 1770.49 	
Date: Apr 20
Value: 1738.2 	
Date: Apr 15
Value: 1719.05 	
Date: Apr 10
Value: 1716.73 	
Date: Apr 05
Value: 1714.39 	
Date: Mar 31
Value: 1712.04 	
Date: Mar 25
Value: 1702.88 	
Date: Mar 20
Value: 1699.4 	
Date: Mar 15
Value: 1696.34 	
Date: Mar 10
Value: 1681.65 	
Date: Mar 05
Value: 1667.76 	
Date: Feb 28
Value: 1635.04 	
Date: Feb 25
Value: 1629.57 	
Date: Feb 20
Value: 1623.21 	
Date: Feb 15
Value: 1622.51 	
Date: Feb 10
Value: 1606.56 	
Date: Feb 05
Value: 1601.45 	
Date: Jan 31
Value: 1599.94 	
Date: Jan 25
Value: 1599.26 	
Date: Jan 20
Value: 1598.41 	
Date: Jan 15
Value: 1594.6 	
Date: Jan 10
Value: 1592.67 	
Date: Jan 05
Value: 1566.16 	
Date: Dec 31
Value: 1561.13 	
Date: Dec 25
Value: 1559.11 	
Date: Dec 20
Value: 1546.93 	
Date: Dec 15
Value: 1543.83 	
Date: Dec 10
Value: 1528.41 	
Date: Dec 05
Value: 1521.65 	
Date: Nov 30
Value: 1498.64 	
Date: Nov 25
Value: 1479.01 	
Date: Nov 20
Value: 1463.1 	
Date: Nov 15
Value: 1453.78 	
Date: Nov 10
Value: 1442.3 	
Date: Nov 05
Value: 1432.56 	
Date: Oct 31
Value: 2037.49 	
Date: Oct 25
Value: 2035.67 	
Date: Oct 20
Value: 2034.35 	
Date: Oct 15
Value: 2033.06 	
Date: Oct 10
Value: 2031.43 	
Date: Oct 05
Value: 2029.36 	
Date: Sep 30
Value: 2023.16 	
Date: Sep 25
Value: 2020.04 	
Date: Sep 20
Value: 2017.49 	
Date: Sep 15
Value: 2009.18 	
Date: Sep 10
Value: 2002.41 	
Date: Sep 05
Value: 1994.38 	
Date: Aug 31
Value: 648.52 	
Date: Aug 25
Value: 642.01 	
Date: Aug 20
Value: 635.58 	
Date: Aug 15
Value: 630.48 	
Date: Aug 10
Value: 624.56 	
Date: Aug 05
Value: 617.37 	
Date: Jul 31
Value: 611.6 	
Date: Jul 25
Value: 604.58 	
Date: Jul 20
Value: 600.38 	
Date: Jul 15
Value: 596.53 	
Date: Jul 10
Value: 591.46 	
Date: Jul 05
Value: 585.27 	
Date: Jun 30
Value: 578.19 	
Date: Jun 25
Value: 569.98 	
Date: Jun 20
Value: 559.39 	
Date: Jun 15
Value: 544.63 	
Date: Jun 10
Value: 531.38 	
Date: Jun 05
Value: 519.2 	
Date: May 31
Value: 507.22 	
Date: May 25
Value: 490.87 	
Date: May 20
Value: 476.18 	
Date: May 15
Value: 464.77 	
Date: May 10
Value: 452.52 	
Date: May 05
Value: 439.9 	
Date: Apr 30
Value: 427.12 	
Date: Apr 25
Value: 417.98 	
Date: Apr 20
Value: 407.13 	
Date: Apr 15
Value: 393.6 	
Date: Apr 10
Value: 381.57 	
Date: Apr 05
Value: 370.59 	
Date: Mar 31
Value: 359.32 	
Date: Mar 25
Value: 344.98 	
Date: Mar 20
Value: 334.02 	
Date: Mar 15
Value: 324.35 	
Date: Mar 10
Value: 315.91 	
Date: Mar 05
Value: 305.46 	
Date: Feb 28
Value: 295.93 	
Date: Feb 25
Value: 292.35 	
Date: Feb 20
Value: 283.95 	
Date: Feb 15
Value: 278.69 	
Date: Feb 10
Value: 270.9 	
Date: Feb 05
Value: 264.63 	
Date: Jan 31
Value: 258.37 	
Date: Jan 25
Value: 249.49 	
Date: Jan 20
Value: 242.05 	
Date: Jan 15
Value: 237.4 	
Date: Jan 10
Value: 231.55 	
Date: Jan 05
Value: 224.99 	
Date: Dec 31
Value: 217.24 	
Date: Dec 25
Value: 203.57 	
Date: Dec 20
Value: 191.03 	
Date: Dec 15
Value: 180.54 	
Date: Dec 10
Value: 169.04 	
Date: Dec 05
Value: 156.26 	
Date: Nov 30
Value: 140.42 	
Date: Nov 25
Value: 129.61 	
Date: Nov 20
Value: 117.82 	
Date: Nov 15
Value: 103.31 	
Date: Nov 10
Value: 92.53 	
Date: Nov 05
Value: 83.16 	
Date: Oct 31
Value: 735.95 	
Date: Oct 25
Value: 725.73 	
Date: Oct 20
Value: 716.36 	
Date: Oct 15
Value: 708.43 	
Date: Oct 10
Value: 697.22 	
Date: Oct 05
Value: 687.93 	
Date: Sep 30
Value: 681.5 	
Date: Sep 25
Value: 675.32 	
Date: Sep 20
Value: 669.65 	
Date: Sep 15
Value: 664.68 	
Date: Sep 10
Value: 659.44 	
Date: Sep 05
Value: 653.84

	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 16.51 	
Date: Dec 15
Value: 17.77 	
Date: Dec 10
Value: 38.12 	
Date: Dec 05
Value: 29.64 	
Date: Nov 30
Value: 30.1 	
Date: Nov 25
Value: 29.13 	
Date: Nov 20
Value: 17.78 	
Date: Nov 15
Value: 7.09 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 1.59 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 5.61 	
Date: Dec 25
Value: 10.74 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 47.52 	
Date: Dec 10
Value: 10.25 	
Date: Dec 05
Value: 12.76 	
Date: Nov 30
Value: 75.93 	
Date: Nov 25
Value: 41.74 	
Date: Nov 20
Value: 15.93 	
Date: Nov 15
Value: 14.5 	
Date: Nov 10
Value: 51.76 	
Date: Nov 05
Value: 61.76 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 11.25 	
Date: Aug 05
Value: 7.83 	
Date: Jul 31
Value: 9.8 	
Date: Jul 25
Value: 6.49 	
Date: Jul 20
Value: 6.27 	
Date: Jul 15
Value: 7.97 	
Date: Jul 10
Value: 7.02 	
Date: Jul 05
Value: 8.77 	
Date: Jun 30
Value: 8.57 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 12.88 	
Date: Jun 15
Value: 9.85 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.81 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.6 	
Date: May 20
Value: 14.21 	
Date: May 15
Value: 15.36 	
Date: May 10
Value: 14.23 	
Date: May 05
Value: 14.44 	
Date: Apr 30
Value: 17.03 	
Date: Apr 25
Value: 18.36 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 20.12 	
Date: Apr 10
Value: 18.33 	
Date: Apr 05
Value: 18.1 	
Date: Mar 31
Value: 25.2 	
Date: Mar 25
Value: 18.13 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 17.26 	
Date: Mar 10
Value: 21.12 	
Date: Mar 05
Value: 22.18 	
Date: Feb 28
Value: 10.79 	
Date: Feb 25
Value: 19.89 	
Date: Feb 20
Value: 14.12 	
Date: Feb 15
Value: 22.78 	
Date: Feb 10
Value: 18.55 	
Date: Feb 05
Value: 16.22 	
Date: Jan 31
Value: 21.64 	
Date: Jan 25
Value: 16.44 	
Date: Jan 20
Value: 11.47 	
Date: Jan 15
Value: 9.56 	
Date: Jan 10
Value: 17.6 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 26.04 	
Date: Dec 25
Value: 21.07 	
Date: Dec 20
Value: 22.8 	
Date: Dec 15
Value: 21.81 	
Date: Dec 10
Value: 21.98 	
Date: Dec 05
Value: 27.02 	
Date: Nov 30
Value: 21.45 	
Date: Nov 25
Value: 21.15 	
Date: Nov 20
Value: 26.08 	
Date: Nov 15
Value: 20.77 	
Date: Nov 10
Value: 20.1 	
Date: Nov 05
Value: 14.01 	
Date: Oct 31
Value: 16.79 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 11.37 	
Date: Oct 15
Value: 16.29 	
Date: Oct 10
Value: 16.15 	
Date: Oct 05
Value: 12.44 	
Date: Sep 30
Value: 8.68 	
Date: Sep 25
Value: 8.74 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.68 	
Date: Sep 10
Value: 7.73 	
Date: Sep 05
Value: 9.03 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 16.51 	
Date: Dec 15
Value: 17.77 	
Date: Dec 10
Value: 38.12 	
Date: Dec 05
Value: 29.64 	
Date: Nov 30
Value: 30.1 	
Date: Nov 25
Value: 29.13 	
Date: Nov 20
Value: 17.78 	
Date: Nov 15
Value: 7.09 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 1.59 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 5.61 	
Date: Dec 25
Value: 10.74 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 47.52 	
Date: Dec 10
Value: 10.25 	
Date: Dec 05
Value: 12.76 	
Date: Nov 30
Value: 75.93 	
Date: Nov 25
Value: 41.74 	
Date: Nov 20
Value: 15.93 	
Date: Nov 15
Value: 14.5 	
Date: Nov 10
Value: 51.76 	
Date: Nov 05
Value: 61.76 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 11.25 	
Date: Aug 05
Value: 7.83 	
Date: Jul 31
Value: 9.8 	
Date: Jul 25
Value: 6.49 	
Date: Jul 20
Value: 6.27 	
Date: Jul 15
Value: 7.97 	
Date: Jul 10
Value: 7.02 	
Date: Jul 05
Value: 8.77 	
Date: Jun 30
Value: 8.57 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 12.88 	
Date: Jun 15
Value: 9.85 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.81 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.6 	
Date: May 20
Value: 14.21 	
Date: May 15
Value: 15.36 	
Date: May 10
Value: 14.23 	
Date: May 05
Value: 14.44 	
Date: Apr 30
Value: 17.03 	
Date: Apr 25
Value: 18.36 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 20.12 	
Date: Apr 10
Value: 18.33 	
Date: Apr 05
Value: 18.1 	
Date: Mar 31
Value: 25.2 	
Date: Mar 25
Value: 18.13 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 17.26 	
Date: Mar 10
Value: 21.12 	
Date: Mar 05
Value: 22.18 	
Date: Feb 28
Value: 10.79 	
Date: Feb 25
Value: 19.89 	
Date: Feb 20
Value: 14.12 	
Date: Feb 15
Value: 22.78 	
Date: Feb 10
Value: 18.55 	
Date: Feb 05
Value: 16.22 	
Date: Jan 31
Value: 21.64 	
Date: Jan 25
Value: 16.44 	
Date: Jan 20
Value: 11.47 	
Date: Jan 15
Value: 9.56 	
Date: Jan 10
Value: 17.6 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 26.04 	
Date: Dec 25
Value: 21.07 	
Date: Dec 20
Value: 22.8 	
Date: Dec 15
Value: 21.81 	
Date: Dec 10
Value: 21.98 	
Date: Dec 05
Value: 27.02 	
Date: Nov 30
Value: 21.45 	
Date: Nov 25
Value: 21.15 	
Date: Nov 20
Value: 26.08 	
Date: Nov 15
Value: 20.77 	
Date: Nov 10
Value: 20.1 	
Date: Nov 05
Value: 14.01 	
Date: Oct 31
Value: 16.79 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 11.37 	
Date: Oct 15
Value: 16.29 	
Date: Oct 10
Value: 16.15 	
Date: Oct 05
Value: 12.44 	
Date: Sep 30
Value: 8.68 	
Date: Sep 25
Value: 8.74 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.68 	
Date: Sep 10
Value: 7.73 	
Date: Sep 05
Value: 9.03
	
Date: Aug 31
Value: 2051.8 	
Date: Aug 25
Value: 2046.58 	
Date: Aug 20
Value: 2039.58 	
Date: Aug 15
Value: 2022.63 	
Date: Aug 10
Value: 2020.35 	
Date: Aug 05
Value: 2017.45 	
Date: Jul 31
Value: 2014.7 	
Date: Jul 25
Value: 2011.41 	
Date: Jul 20
Value: 2003.87 	
Date: Jul 15
Value: 1988.89 	
Date: Jul 10
Value: 1985.74 	
Date: Jul 05
Value: 1982.95 	
Date: Jun 30
Value: 1975.31 	
Date: Jun 25
Value: 1939.91 	
Date: Jun 20
Value: 1911.18 	
Date: Jun 15
Value: 1907.91 	
Date: Jun 10
Value: 1902.22 	
Date: Jun 05
Value: 1898.93 	
Date: May 31
Value: 1891.98 	
Date: May 25
Value: 1881.51 	
Date: May 20
Value: 1871.33 	
Date: May 15
Value: 1842.46 	
Date: May 10
Value: 1830.64 	
Date: May 05
Value: 1815.94 	
Date: Apr 30
Value: 1795.49 	
Date: Apr 25
Value: 1787.43 	
Date: Apr 20
Value: 2695.91 	
Date: Apr 15
Value: 2688.35 	
Date: Apr 10
Value: 2677.21 	
Date: Apr 05
Value: 2661.51 	
Date: Mar 31
Value: 2648.91 	
Date: Mar 25
Value: 2607.36 	
Date: Mar 20
Value: 2573.58 	
Date: Mar 15
Value: 2558.51 	
Date: Mar 10
Value: 2541.18 	
Date: Mar 05
Value: 2534.52 	
Date: Feb 28
Value: 2523.47 	
Date: Feb 25
Value: 2522.28 	
Date: Feb 20
Value: 2520.79 	
Date: Feb 15
Value: 2518.32 	
Date: Feb 10
Value: 2516.79 	
Date: Feb 05
Value: 2515.4 	
Date: Jan 31
Value: 2512.69 	
Date: Jan 25
Value: 2500.55 	
Date: Jan 20
Value: 2498.07 	
Date: Jan 15
Value: 2495.24 	
Date: Jan 10
Value: 2476.61 	
Date: Jan 05
Value: 2466.77 	
Date: Dec 31
Value: 2458.1 	
Date: Dec 25
Value: 2450.22 	
Date: Dec 20
Value: 2376.69 	
Date: Dec 15
Value: 2360.17 	
Date: Dec 10
Value: 2342.4 	
Date: Dec 05
Value: 2304.27 	
Date: Nov 30
Value: 2274.62 	
Date: Nov 25
Value: 2244.51 	
Date: Nov 20
Value: 2215.38 	
Date: Nov 15
Value: 2197.59 	
Date: Nov 10
Value: 2190.5 	
Date: Nov 05
Value: 2188.39 	
Date: Oct 31
Value: 2186.79 	
Date: Oct 25
Value: 2184.05 	
Date: Oct 20
Value: 2182.01 	
Date: Oct 15
Value: 2179.95 	
Date: Oct 10
Value: 2178.08 	
Date: Oct 05
Value: 2167.77 	
Date: Sep 30
Value: 2124.29 	
Date: Sep 25
Value: 2115.45 	
Date: Sep 20
Value: 2109.75 	
Date: Sep 15
Value: 2098.26 	
Date: Sep 10
Value: 2083.75 	
Date: Sep 05
Value: 2055.15 	
Date: Aug 31
Value: 2960.58 	
Date: Aug 25
Value: 2955.36 	
Date: Aug 20
Value: 2948.35 	
Date: Aug 15
Value: 2931.4 	
Date: Aug 10
Value: 2929.13 	
Date: Aug 05
Value: 2926.22 	
Date: Jul 31
Value: 2923.48 	
Date: Jul 25
Value: 2920.19 	
Date: Jul 20
Value: 2912.64 	
Date: Jul 15
Value: 2897.67 	
Date: Jul 10
Value: 2894.51 	
Date: Jul 05
Value: 2891.73 	
Date: Jun 30
Value: 2884.09 	
Date: Jun 25
Value: 2848.69 	
Date: Jun 20
Value: 2819.96 	
Date: Jun 15
Value: 2816.68 	
Date: Jun 10
Value: 2811 	
Date: Jun 05
Value: 2807.7 	
Date: May 31
Value: 2800.76 	
Date: May 25
Value: 2790.29 	
Date: May 20
Value: 2780.11 	
Date: May 15
Value: 2751.24 	
Date: May 10
Value: 2739.42 	
Date: May 05
Value: 2724.72 	
Date: Apr 30
Value: 2704.27 	
Date: Apr 25
Value: 2696.21 	
Date: Apr 20
Value: 2642.83 	
Date: Apr 15
Value: 2613.39 	
Date: Apr 10
Value: 2605.48 	
Date: Apr 05
Value: 2598.43 	
Date: Mar 31
Value: 2587.84 	
Date: Mar 25
Value: 2564.55 	
Date: Mar 20
Value: 2548.26 	
Date: Mar 15
Value: 2535.54 	
Date: Mar 10
Value: 2498.81 	
Date: Mar 05
Value: 2484.51 	
Date: Feb 28
Value: 2450.23 	
Date: Feb 25
Value: 2437.19 	
Date: Feb 20
Value: 2423.42 	
Date: Feb 15
Value: 2421.83 	
Date: Feb 10
Value: 2414.18 	
Date: Feb 05
Value: 2400.03 	
Date: Jan 31
Value: 2397.12 	
Date: Jan 25
Value: 2395.88 	
Date: Jan 20
Value: 2389.76 	
Date: Jan 15
Value: 2363.91 	
Date: Jan 10
Value: 2360.08 	
Date: Jan 05
Value: 2345.29 	
Date: Dec 31
Value: 2334.41 	
Date: Dec 25
Value: 2328.79 	
Date: Dec 20
Value: 2318.05 	
Date: Dec 15
Value: 2312.49 	
Date: Dec 10
Value: 2264.96 	
Date: Dec 05
Value: 2254.71 	
Date: Nov 30
Value: 2241.95 	
Date: Nov 25
Value: 2166.01 	
Date: Nov 20
Value: 2124.27 	
Date: Nov 15
Value: 2108.33 	
Date: Nov 10
Value: 2093.83 	
Date: Nov 05
Value: 2042.07 	
Date: Oct 31
Value: 3095.57 	
Date: Oct 25
Value: 3092.83 	
Date: Oct 20
Value: 3090.79 	
Date: Oct 15
Value: 3088.73 	
Date: Oct 10
Value: 3086.86 	
Date: Oct 05
Value: 3076.54 	
Date: Sep 30
Value: 3033.06 	
Date: Sep 25
Value: 3024.23 	
Date: Sep 20
Value: 3018.53 	
Date: Sep 15
Value: 3007.04 	
Date: Sep 10
Value: 2992.53 	
Date: Sep 05
Value: 2963.93 	
Date: Aug 31
Value: 1071.21 	
Date: Aug 25
Value: 1060.26 	
Date: Aug 20
Value: 1052.92 	
Date: Aug 15
Value: 1046.36 	
Date: Aug 10
Value: 1039.64 	
Date: Aug 05
Value: 1028.39 	
Date: Jul 31
Value: 1020.55 	
Date: Jul 25
Value: 1010.75 	
Date: Jul 20
Value: 1004.25 	
Date: Jul 15
Value: 997.98 	
Date: Jul 10
Value: 990.01 	
Date: Jul 05
Value: 982.98 	
Date: Jun 30
Value: 974.2 	
Date: Jun 25
Value: 965.63 	
Date: Jun 20
Value: 955.79 	
Date: Jun 15
Value: 942.9 	
Date: Jun 10
Value: 933.05 	
Date: Jun 05
Value: 921.71 	
Date: May 31
Value: 908.89 	
Date: May 25
Value: 893.07 	
Date: May 20
Value: 877.46 	
Date: May 15
Value: 863.24 	
Date: May 10
Value: 847.88 	
Date: May 05
Value: 833.65 	
Date: Apr 30
Value: 819.2 	
Date: Apr 25
Value: 802.16 	
Date: Apr 20
Value: 783.79 	
Date: Apr 15
Value: 762.27 	
Date: Apr 10
Value: 742.15 	
Date: Apr 05
Value: 723.81 	
Date: Mar 31
Value: 705.7 	
Date: Mar 25
Value: 680.49 	
Date: Mar 20
Value: 662.36 	
Date: Mar 15
Value: 642.73 	
Date: Mar 10
Value: 625.46 	
Date: Mar 05
Value: 604.33 	
Date: Feb 28
Value: 582.14 	
Date: Feb 25
Value: 571.34 	
Date: Feb 20
Value: 551.45 	
Date: Feb 15
Value: 537.32 	
Date: Feb 10
Value: 514.54 	
Date: Feb 05
Value: 495.99 	
Date: Jan 31
Value: 479.76 	
Date: Jan 25
Value: 458.12 	
Date: Jan 20
Value: 441.68 	
Date: Jan 15
Value: 430.21 	
Date: Jan 10
Value: 420.64 	
Date: Jan 05
Value: 403.04 	
Date: Dec 31
Value: 385.55 	
Date: Dec 25
Value: 359.51 	
Date: Dec 20
Value: 338.44 	
Date: Dec 15
Value: 315.63 	
Date: Dec 10
Value: 293.82 	
Date: Dec 05
Value: 271.83 	
Date: Nov 30
Value: 244.81 	
Date: Nov 25
Value: 223.35 	
Date: Nov 20
Value: 202.19 	
Date: Nov 15
Value: 176.11 	
Date: Nov 10
Value: 155.33 	
Date: Nov 05
Value: 135.22 	
Date: Oct 31
Value: 1209.2 	
Date: Oct 25
Value: 1192.4 	
Date: Oct 20
Value: 1178.53 	
Date: Oct 15
Value: 1167.16 	
Date: Oct 10
Value: 1150.86 	
Date: Oct 05
Value: 1134.7 	
Date: Sep 30
Value: 1122.25 	
Date: Sep 25
Value: 1113.56 	
Date: Sep 20
Value: 1104.82 	
Date: Sep 15
Value: 1096.67 	
Date: Sep 10
Value: 1087.98 	
Date: Sep 05
Value: 1080.25 	
Date: Aug 31
Value: 2051.8 	
Date: Aug 25
Value: 2046.58 	
Date: Aug 20
Value: 2039.58 	
Date: Aug 15
Value: 2022.63 	
Date: Aug 10
Value: 2020.35 	
Date: Aug 05
Value: 2017.45 	
Date: Jul 31
Value: 2014.7 	
Date: Jul 25
Value: 2011.41 	
Date: Jul 20
Value: 2003.87 	
Date: Jul 15
Value: 1988.89 	
Date: Jul 10
Value: 1985.74 	
Date: Jul 05
Value: 1982.95 	
Date: Jun 30
Value: 1975.31 	
Date: Jun 25
Value: 1939.91 	
Date: Jun 20
Value: 1911.18 	
Date: Jun 15
Value: 1907.91 	
Date: Jun 10
Value: 1902.22 	
Date: Jun 05
Value: 1898.93 	
Date: May 31
Value: 1891.98 	
Date: May 25
Value: 1881.51 	
Date: May 20
Value: 1871.33 	
Date: May 15
Value: 1842.46 	
Date: May 10
Value: 1830.64 	
Date: May 05
Value: 1815.94 	
Date: Apr 30
Value: 1795.49 	
Date: Apr 25
Value: 1787.43 	
Date: Apr 20
Value: 2695.91 	
Date: Apr 15
Value: 2688.35 	
Date: Apr 10
Value: 2677.21 	
Date: Apr 05
Value: 2661.51 	
Date: Mar 31
Value: 2648.91 	
Date: Mar 25
Value: 2607.36 	
Date: Mar 20
Value: 2573.58 	
Date: Mar 15
Value: 2558.51 	
Date: Mar 10
Value: 2541.18 	
Date: Mar 05
Value: 2534.52 	
Date: Feb 28
Value: 2523.47 	
Date: Feb 25
Value: 2522.28 	
Date: Feb 20
Value: 2520.79 	
Date: Feb 15
Value: 2518.32 	
Date: Feb 10
Value: 2516.79 	
Date: Feb 05
Value: 2515.4 	
Date: Jan 31
Value: 2512.69 	
Date: Jan 25
Value: 2500.55 	
Date: Jan 20
Value: 2498.07 	
Date: Jan 15
Value: 2495.24 	
Date: Jan 10
Value: 2476.61 	
Date: Jan 05
Value: 2466.77 	
Date: Dec 31
Value: 2458.1 	
Date: Dec 25
Value: 2450.22 	
Date: Dec 20
Value: 2376.69 	
Date: Dec 15
Value: 2360.17 	
Date: Dec 10
Value: 2342.4 	
Date: Dec 05
Value: 2304.27 	
Date: Nov 30
Value: 2274.62 	
Date: Nov 25
Value: 2244.51 	
Date: Nov 20
Value: 2215.38 	
Date: Nov 15
Value: 2197.59 	
Date: Nov 10
Value: 2190.5 	
Date: Nov 05
Value: 2188.39 	
Date: Oct 31
Value: 2186.79 	
Date: Oct 25
Value: 2184.05 	
Date: Oct 20
Value: 2182.01 	
Date: Oct 15
Value: 2179.95 	
Date: Oct 10
Value: 2178.08 	
Date: Oct 05
Value: 2167.77 	
Date: Sep 30
Value: 2124.29 	
Date: Sep 25
Value: 2115.45 	
Date: Sep 20
Value: 2109.75 	
Date: Sep 15
Value: 2098.26 	
Date: Sep 10
Value: 2083.75 	
Date: Sep 05
Value: 2055.15 	
Date: Aug 31
Value: 2960.58 	
Date: Aug 25
Value: 2955.36 	
Date: Aug 20
Value: 2948.35 	
Date: Aug 15
Value: 2931.4 	
Date: Aug 10
Value: 2929.13 	
Date: Aug 05
Value: 2926.22 	
Date: Jul 31
Value: 2923.48 	
Date: Jul 25
Value: 2920.19 	
Date: Jul 20
Value: 2912.64 	
Date: Jul 15
Value: 2897.67 	
Date: Jul 10
Value: 2894.51 	
Date: Jul 05
Value: 2891.73 	
Date: Jun 30
Value: 2884.09 	
Date: Jun 25
Value: 2848.69 	
Date: Jun 20
Value: 2819.96 	
Date: Jun 15
Value: 2816.68 	
Date: Jun 10
Value: 2811 	
Date: Jun 05
Value: 2807.7 	
Date: May 31
Value: 2800.76 	
Date: May 25
Value: 2790.29 	
Date: May 20
Value: 2780.11 	
Date: May 15
Value: 2751.24 	
Date: May 10
Value: 2739.42 	
Date: May 05
Value: 2724.72 	
Date: Apr 30
Value: 2704.27 	
Date: Apr 25
Value: 2696.21 	
Date: Apr 20
Value: 2642.83 	
Date: Apr 15
Value: 2613.39 	
Date: Apr 10
Value: 2605.48 	
Date: Apr 05
Value: 2598.43 	
Date: Mar 31
Value: 2587.84 	
Date: Mar 25
Value: 2564.55 	
Date: Mar 20
Value: 2548.26 	
Date: Mar 15
Value: 2535.54 	
Date: Mar 10
Value: 2498.81 	
Date: Mar 05
Value: 2484.51 	
Date: Feb 28
Value: 2450.23 	
Date: Feb 25
Value: 2437.19 	
Date: Feb 20
Value: 2423.42 	
Date: Feb 15
Value: 2421.83 	
Date: Feb 10
Value: 2414.18 	
Date: Feb 05
Value: 2400.03 	
Date: Jan 31
Value: 2397.12 	
Date: Jan 25
Value: 2395.88 	
Date: Jan 20
Value: 2389.76 	
Date: Jan 15
Value: 2363.91 	
Date: Jan 10
Value: 2360.08 	
Date: Jan 05
Value: 2345.29 	
Date: Dec 31
Value: 2334.41 	
Date: Dec 25
Value: 2328.79 	
Date: Dec 20
Value: 2318.05 	
Date: Dec 15
Value: 2312.49 	
Date: Dec 10
Value: 2264.96 	
Date: Dec 05
Value: 2254.71 	
Date: Nov 30
Value: 2241.95 	
Date: Nov 25
Value: 2166.01 	
Date: Nov 20
Value: 2124.27 	
Date: Nov 15
Value: 2108.33 	
Date: Nov 10
Value: 2093.83 	
Date: Nov 05
Value: 2042.07 	
Date: Oct 31
Value: 3095.57 	
Date: Oct 25
Value: 3092.83 	
Date: Oct 20
Value: 3090.79 	
Date: Oct 15
Value: 3088.73 	
Date: Oct 10
Value: 3086.86 	
Date: Oct 05
Value: 3076.54 	
Date: Sep 30
Value: 3033.06 	
Date: Sep 25
Value: 3024.23 	
Date: Sep 20
Value: 3018.53 	
Date: Sep 15
Value: 3007.04 	
Date: Sep 10
Value: 2992.53 	
Date: Sep 05
Value: 2963.93 	
Date: Aug 31
Value: 1071.21 	
Date: Aug 25
Value: 1060.26 	
Date: Aug 20
Value: 1052.92 	
Date: Aug 15
Value: 1046.36 	
Date: Aug 10
Value: 1039.64 	
Date: Aug 05
Value: 1028.39 	
Date: Jul 31
Value: 1020.55 	
Date: Jul 25
Value: 1010.75 	
Date: Jul 20
Value: 1004.25 	
Date: Jul 15
Value: 997.98 	
Date: Jul 10
Value: 990.01 	
Date: Jul 05
Value: 982.98 	
Date: Jun 30
Value: 974.2 	
Date: Jun 25
Value: 965.63 	
Date: Jun 20
Value: 955.79 	
Date: Jun 15
Value: 942.9 	
Date: Jun 10
Value: 933.05 	
Date: Jun 05
Value: 921.71 	
Date: May 31
Value: 908.89 	
Date: May 25
Value: 893.07 	
Date: May 20
Value: 877.46 	
Date: May 15
Value: 863.24 	
Date: May 10
Value: 847.88 	
Date: May 05
Value: 833.65 	
Date: Apr 30
Value: 819.2 	
Date: Apr 25
Value: 802.16 	
Date: Apr 20
Value: 783.79 	
Date: Apr 15
Value: 762.27 	
Date: Apr 10
Value: 742.15 	
Date: Apr 05
Value: 723.81 	
Date: Mar 31
Value: 705.7 	
Date: Mar 25
Value: 680.49 	
Date: Mar 20
Value: 662.36 	
Date: Mar 15
Value: 642.73 	
Date: Mar 10
Value: 625.46 	
Date: Mar 05
Value: 604.33 	
Date: Feb 28
Value: 582.14 	
Date: Feb 25
Value: 571.34 	
Date: Feb 20
Value: 551.45 	
Date: Feb 15
Value: 537.32 	
Date: Feb 10
Value: 514.54 	
Date: Feb 05
Value: 495.99 	
Date: Jan 31
Value: 479.76 	
Date: Jan 25
Value: 458.12 	
Date: Jan 20
Value: 441.68 	
Date: Jan 15
Value: 430.21 	
Date: Jan 10
Value: 420.64 	
Date: Jan 05
Value: 403.04 	
Date: Dec 31
Value: 385.55 	
Date: Dec 25
Value: 359.51 	
Date: Dec 20
Value: 338.44 	
Date: Dec 15
Value: 315.63 	
Date: Dec 10
Value: 293.82 	
Date: Dec 05
Value: 271.83 	
Date: Nov 30
Value: 244.81 	
Date: Nov 25
Value: 223.35 	
Date: Nov 20
Value: 202.19 	
Date: Nov 15
Value: 176.11 	
Date: Nov 10
Value: 155.33 	
Date: Nov 05
Value: 135.22 	
Date: Oct 31
Value: 1209.2 	
Date: Oct 25
Value: 1192.4 	
Date: Oct 20
Value: 1178.53 	
Date: Oct 15
Value: 1167.16 	
Date: Oct 10
Value: 1150.86 	
Date: Oct 05
Value: 1134.7 	
Date: Sep 30
Value: 1122.25 	
Date: Sep 25
Value: 1113.56 	
Date: Sep 20
Value: 1104.82 	
Date: Sep 15
Value: 1096.67 	
Date: Sep 10
Value: 1087.98 	
Date: Sep 05
Value: 1080.25

	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Dec 31
Value: 5.59 	
Date: Dec 25
Value: 45.09 	
Date: Dec 20
Value: 3.01 	
Date: Dec 15
Value: 3.89 	
Date: Dec 10
Value: 51.38 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 26.91 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.18 	
Date: Nov 15
Value: 7.92 	
Date: Nov 10
Value: 2.13 	
Date: Nov 05
Value: 1.91 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 2.07 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 21.77 	
Date: Dec 10
Value: 4.91 	
Date: Dec 05
Value: 22.4 	
Date: Nov 30
Value: 21.21 	
Date: Nov 25
Value: 17.89 	
Date: Nov 20
Value: 12.52 	
Date: Nov 15
Value: 7.42 	
Date: Nov 10
Value: 12.79 	
Date: Nov 05
Value: 42.01 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 6.84 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 5.55 	
Date: Aug 15
Value: 6.97 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.59 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.99 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 11.21 	
Date: Jun 20
Value: 14.41 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.59 	
Date: May 31
Value: 14.48 	
Date: May 25
Value: 13.58 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 11.22 	
Date: May 10
Value: 11.84 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.27 	
Date: Apr 25
Value: 10.46 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.65 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.57 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.06 	
Date: Mar 10
Value: 10.49 	
Date: Mar 05
Value: 9.02 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.95 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 6.18 	
Date: Feb 05
Value: 5.97 	
Date: Jan 31
Value: 7.77 	
Date: Jan 25
Value: 5.98 	
Date: Jan 20
Value: 4.24 	
Date: Jan 15
Value: 5.08 	
Date: Jan 10
Value: 5.73 	
Date: Jan 05
Value: 7.14 	
Date: Dec 31
Value: 14.51 	
Date: Dec 25
Value: 12.91 	
Date: Dec 20
Value: 12.5 	
Date: Dec 15
Value: 13.94 	
Date: Dec 10
Value: 13.44 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.58 	
Date: Nov 25
Value: 12.54 	
Date: Nov 20
Value: 15.24 	
Date: Nov 15
Value: 10.96 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 6.81 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 9.7 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.01 	
Date: Oct 05
Value: 6.68 	
Date: Sep 30
Value: 6.77 	
Date: Sep 25
Value: 6.5 	
Date: Sep 20
Value: 5.75 	
Date: Sep 15
Value: 5.86 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.07 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Dec 31
Value: 5.59 	
Date: Dec 25
Value: 45.09 	
Date: Dec 20
Value: 3.01 	
Date: Dec 15
Value: 3.89 	
Date: Dec 10
Value: 51.38 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 26.91 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.18 	
Date: Nov 15
Value: 7.92 	
Date: Nov 10
Value: 2.13 	
Date: Nov 05
Value: 1.91 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 2.07 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 21.77 	
Date: Dec 10
Value: 4.91 	
Date: Dec 05
Value: 22.4 	
Date: Nov 30
Value: 21.21 	
Date: Nov 25
Value: 17.89 	
Date: Nov 20
Value: 12.52 	
Date: Nov 15
Value: 7.42 	
Date: Nov 10
Value: 12.79 	
Date: Nov 05
Value: 42.01 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 6.84 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 5.55 	
Date: Aug 15
Value: 6.97 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.59 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.99 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 11.21 	
Date: Jun 20
Value: 14.41 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.59 	
Date: May 31
Value: 14.48 	
Date: May 25
Value: 13.58 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 11.22 	
Date: May 10
Value: 11.84 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.27 	
Date: Apr 25
Value: 10.46 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.65 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.57 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.06 	
Date: Mar 10
Value: 10.49 	
Date: Mar 05
Value: 9.02 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.95 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 6.18 	
Date: Feb 05
Value: 5.97 	
Date: Jan 31
Value: 7.77 	
Date: Jan 25
Value: 5.98 	
Date: Jan 20
Value: 4.24 	
Date: Jan 15
Value: 5.08 	
Date: Jan 10
Value: 5.73 	
Date: Jan 05
Value: 7.14 	
Date: Dec 31
Value: 14.51 	
Date: Dec 25
Value: 12.91 	
Date: Dec 20
Value: 12.5 	
Date: Dec 15
Value: 13.94 	
Date: Dec 10
Value: 13.44 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.58 	
Date: Nov 25
Value: 12.54 	
Date: Nov 20
Value: 15.24 	
Date: Nov 15
Value: 10.96 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 6.81 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 9.7 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.01 	
Date: Oct 05
Value: 6.68 	
Date: Sep 30
Value: 6.77 	
Date: Sep 25
Value: 6.5 	
Date: Sep 20
Value: 5.75 	
Date: Sep 15
Value: 5.86 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.07
	
Date: Aug 31
Value: 1202.58 	
Date: Aug 25
Value: 1199.94 	
Date: Aug 20
Value: 1190.04 	
Date: Aug 15
Value: 1163.86 	
Date: Aug 10
Value: 1162.08 	
Date: Aug 05
Value: 1160.42 	
Date: Jul 31
Value: 1158.43 	
Date: Jul 25
Value: 1156.48 	
Date: Jul 20
Value: 1153.07 	
Date: Jul 15
Value: 1150.69 	
Date: Jul 10
Value: 1148.76 	
Date: Jul 05
Value: 1146.76 	
Date: Jun 30
Value: 1139 	
Date: Jun 25
Value: 1120.59 	
Date: Jun 20
Value: 1100.49 	
Date: Jun 15
Value: 1097.26 	
Date: Jun 10
Value: 1085.81 	
Date: Jun 05
Value: 1080.7 	
Date: May 31
Value: 1070.14 	
Date: May 25
Value: 1061.33 	
Date: May 20
Value: 1054.43 	
Date: May 15
Value: 1033.77 	
Date: May 10
Value: 1028.24 	
Date: May 05
Value: 1023.58 	
Date: Apr 30
Value: 1005.66 	
Date: Apr 25
Value: 1001.98 	
Date: Apr 20
Value: 1555.64 	
Date: Apr 15
Value: 1552.63 	
Date: Apr 10
Value: 1549.01 	
Date: Apr 05
Value: 1545.13 	
Date: Mar 31
Value: 1534.3 	
Date: Mar 25
Value: 1497.1 	
Date: Mar 20
Value: 1482.3 	
Date: Mar 15
Value: 1479.53 	
Date: Mar 10
Value: 1472.06 	
Date: Mar 05
Value: 1470.64 	
Date: Feb 28
Value: 1467.7 	
Date: Feb 25
Value: 1467.18 	
Date: Feb 20
Value: 1466.33 	
Date: Feb 15
Value: 1465.25 	
Date: Feb 10
Value: 1464.59 	
Date: Feb 05
Value: 1464.02 	
Date: Jan 31
Value: 1463.46 	
Date: Jan 25
Value: 1460.48 	
Date: Jan 20
Value: 1459.91 	
Date: Jan 15
Value: 1459.07 	
Date: Jan 10
Value: 1448 	
Date: Jan 05
Value: 1446.63 	
Date: Dec 31
Value: 1442.84 	
Date: Dec 25
Value: 1437.24 	
Date: Dec 20
Value: 1392.15 	
Date: Dec 15
Value: 1389.14 	
Date: Dec 10
Value: 1385.25 	
Date: Dec 05
Value: 1333.87 	
Date: Nov 30
Value: 1311.76 	
Date: Nov 25
Value: 1284.85 	
Date: Nov 20
Value: 1272.5 	
Date: Nov 15
Value: 1259.31 	
Date: Nov 10
Value: 1251.38 	
Date: Nov 05
Value: 1249.24 	
Date: Oct 31
Value: 1247.33 	
Date: Oct 25
Value: 1245.52 	
Date: Oct 20
Value: 1244.21 	
Date: Oct 15
Value: 1242.91 	
Date: Oct 10
Value: 1241.7 	
Date: Oct 05
Value: 1239.71 	
Date: Sep 30
Value: 1234.57 	
Date: Sep 25
Value: 1230.99 	
Date: Sep 20
Value: 1228.19 	
Date: Sep 15
Value: 1219.44 	
Date: Sep 10
Value: 1211.4 	
Date: Sep 05
Value: 1205.42 	
Date: Aug 31
Value: 1921.3 	
Date: Aug 25
Value: 1918.66 	
Date: Aug 20
Value: 1908.76 	
Date: Aug 15
Value: 1882.57 	
Date: Aug 10
Value: 1880.8 	
Date: Aug 05
Value: 1879.14 	
Date: Jul 31
Value: 1877.15 	
Date: Jul 25
Value: 1875.19 	
Date: Jul 20
Value: 1871.78 	
Date: Jul 15
Value: 1869.4 	
Date: Jul 10
Value: 1867.48 	
Date: Jul 05
Value: 1865.48 	
Date: Jun 30
Value: 1857.71 	
Date: Jun 25
Value: 1839.3 	
Date: Jun 20
Value: 1819.2 	
Date: Jun 15
Value: 1815.97 	
Date: Jun 10
Value: 1804.52 	
Date: Jun 05
Value: 1799.42 	
Date: May 31
Value: 1788.85 	
Date: May 25
Value: 1780.04 	
Date: May 20
Value: 1773.15 	
Date: May 15
Value: 1752.48 	
Date: May 10
Value: 1746.95 	
Date: May 05
Value: 1742.3 	
Date: Apr 30
Value: 1724.38 	
Date: Apr 25
Value: 1720.69 	
Date: Apr 20
Value: 1692.84 	
Date: Apr 15
Value: 1676.66 	
Date: Apr 10
Value: 1674.25 	
Date: Apr 05
Value: 1671.87 	
Date: Mar 31
Value: 1669.52 	
Date: Mar 25
Value: 1660.04 	
Date: Mar 20
Value: 1657.13 	
Date: Mar 15
Value: 1655.02 	
Date: Mar 10
Value: 1636.97 	
Date: Mar 05
Value: 1625.49 	
Date: Feb 28
Value: 1598.59 	
Date: Feb 25
Value: 1593.23 	
Date: Feb 20
Value: 1588.25 	
Date: Feb 15
Value: 1587.7 	
Date: Feb 10
Value: 1568.92 	
Date: Feb 05
Value: 1565.85 	
Date: Jan 31
Value: 1564.78 	
Date: Jan 25
Value: 1564.19 	
Date: Jan 20
Value: 1563.33 	
Date: Jan 15
Value: 1558.65 	
Date: Jan 10
Value: 1557.07 	
Date: Jan 05
Value: 1536.84 	
Date: Dec 31
Value: 1532.95 	
Date: Dec 25
Value: 1530.88 	
Date: Dec 20
Value: 1517.21 	
Date: Dec 15
Value: 1514.11 	
Date: Dec 10
Value: 1492.34 	
Date: Dec 05
Value: 1487.43 	
Date: Nov 30
Value: 1465.02 	
Date: Nov 25
Value: 1443.8 	
Date: Nov 20
Value: 1425.91 	
Date: Nov 15
Value: 1413.38 	
Date: Nov 10
Value: 1405.95 	
Date: Nov 05
Value: 1393.16 	
Date: Oct 31
Value: 1966.04 	
Date: Oct 25
Value: 1964.24 	
Date: Oct 20
Value: 1962.92 	
Date: Oct 15
Value: 1961.63 	
Date: Oct 10
Value: 1960.41 	
Date: Oct 05
Value: 1958.42 	
Date: Sep 30
Value: 1953.29 	
Date: Sep 25
Value: 1949.71 	
Date: Sep 20
Value: 1946.9 	
Date: Sep 15
Value: 1938.16 	
Date: Sep 10
Value: 1930.12 	
Date: Sep 05
Value: 1924.13 	
Date: Aug 31
Value: 655.88 	
Date: Aug 25
Value: 649.04 	
Date: Aug 20
Value: 641.16 	
Date: Aug 15
Value: 635.6 	
Date: Aug 10
Value: 628.63 	
Date: Aug 05
Value: 619.88 	
Date: Jul 31
Value: 613.28 	
Date: Jul 25
Value: 605.4 	
Date: Jul 20
Value: 601.45 	
Date: Jul 15
Value: 597.46 	
Date: Jul 10
Value: 592.59 	
Date: Jul 05
Value: 586.02 	
Date: Jun 30
Value: 578.9 	
Date: Jun 25
Value: 570.15 	
Date: Jun 20
Value: 558.93 	
Date: Jun 15
Value: 544.52 	
Date: Jun 10
Value: 529.48 	
Date: Jun 05
Value: 518.04 	
Date: May 31
Value: 505.45 	
Date: May 25
Value: 490.96 	
Date: May 20
Value: 477.37 	
Date: May 15
Value: 466.7 	
Date: May 10
Value: 455.47 	
Date: May 05
Value: 443.62 	
Date: Apr 30
Value: 432.05 	
Date: Apr 25
Value: 423.78 	
Date: Apr 20
Value: 413.31 	
Date: Apr 15
Value: 400.6 	
Date: Apr 10
Value: 388.95 	
Date: Apr 05
Value: 379 	
Date: Mar 31
Value: 368.42 	
Date: Mar 25
Value: 354.64 	
Date: Mar 20
Value: 344.35 	
Date: Mar 15
Value: 334.58 	
Date: Mar 10
Value: 326.52 	
Date: Mar 05
Value: 316.03 	
Date: Feb 28
Value: 307 	
Date: Feb 25
Value: 303.4 	
Date: Feb 20
Value: 295.45 	
Date: Feb 15
Value: 289.83 	
Date: Feb 10
Value: 281.3 	
Date: Feb 05
Value: 275.11 	
Date: Jan 31
Value: 269.13 	
Date: Jan 25
Value: 261.36 	
Date: Jan 20
Value: 255.38 	
Date: Jan 15
Value: 251.13 	
Date: Jan 10
Value: 246.04 	
Date: Jan 05
Value: 240.31 	
Date: Dec 31
Value: 233.16 	
Date: Dec 25
Value: 218.65 	
Date: Dec 20
Value: 205.74 	
Date: Dec 15
Value: 193.24 	
Date: Dec 10
Value: 179.29 	
Date: Dec 05
Value: 165.85 	
Date: Nov 30
Value: 148.71 	
Date: Nov 25
Value: 137.12 	
Date: Nov 20
Value: 124.58 	
Date: Nov 15
Value: 109.33 	
Date: Nov 10
Value: 98.36 	
Date: Nov 05
Value: 87.79 	
Date: Oct 31
Value: 748.58 	
Date: Oct 25
Value: 738.44 	
Date: Oct 20
Value: 728.74 	
Date: Oct 15
Value: 720.81 	
Date: Oct 10
Value: 709.2 	
Date: Oct 05
Value: 699.18 	
Date: Sep 30
Value: 692.5 	
Date: Sep 25
Value: 685.72 	
Date: Sep 20
Value: 679.22 	
Date: Sep 15
Value: 673.46 	
Date: Sep 10
Value: 667.6 	
Date: Sep 05
Value: 661.96 	
Date: Aug 31
Value: 1202.58 	
Date: Aug 25
Value: 1199.94 	
Date: Aug 20
Value: 1190.04 	
Date: Aug 15
Value: 1163.86 	
Date: Aug 10
Value: 1162.08 	
Date: Aug 05
Value: 1160.42 	
Date: Jul 31
Value: 1158.43 	
Date: Jul 25
Value: 1156.48 	
Date: Jul 20
Value: 1153.07 	
Date: Jul 15
Value: 1150.69 	
Date: Jul 10
Value: 1148.76 	
Date: Jul 05
Value: 1146.76 	
Date: Jun 30
Value: 1139 	
Date: Jun 25
Value: 1120.59 	
Date: Jun 20
Value: 1100.49 	
Date: Jun 15
Value: 1097.26 	
Date: Jun 10
Value: 1085.81 	
Date: Jun 05
Value: 1080.7 	
Date: May 31
Value: 1070.14 	
Date: May 25
Value: 1061.33 	
Date: May 20
Value: 1054.43 	
Date: May 15
Value: 1033.77 	
Date: May 10
Value: 1028.24 	
Date: May 05
Value: 1023.58 	
Date: Apr 30
Value: 1005.66 	
Date: Apr 25
Value: 1001.98 	
Date: Apr 20
Value: 1555.64 	
Date: Apr 15
Value: 1552.63 	
Date: Apr 10
Value: 1549.01 	
Date: Apr 05
Value: 1545.13 	
Date: Mar 31
Value: 1534.3 	
Date: Mar 25
Value: 1497.1 	
Date: Mar 20
Value: 1482.3 	
Date: Mar 15
Value: 1479.53 	
Date: Mar 10
Value: 1472.06 	
Date: Mar 05
Value: 1470.64 	
Date: Feb 28
Value: 1467.7 	
Date: Feb 25
Value: 1467.18 	
Date: Feb 20
Value: 1466.33 	
Date: Feb 15
Value: 1465.25 	
Date: Feb 10
Value: 1464.59 	
Date: Feb 05
Value: 1464.02 	
Date: Jan 31
Value: 1463.46 	
Date: Jan 25
Value: 1460.48 	
Date: Jan 20
Value: 1459.91 	
Date: Jan 15
Value: 1459.07 	
Date: Jan 10
Value: 1448 	
Date: Jan 05
Value: 1446.63 	
Date: Dec 31
Value: 1442.84 	
Date: Dec 25
Value: 1437.24 	
Date: Dec 20
Value: 1392.15 	
Date: Dec 15
Value: 1389.14 	
Date: Dec 10
Value: 1385.25 	
Date: Dec 05
Value: 1333.87 	
Date: Nov 30
Value: 1311.76 	
Date: Nov 25
Value: 1284.85 	
Date: Nov 20
Value: 1272.5 	
Date: Nov 15
Value: 1259.31 	
Date: Nov 10
Value: 1251.38 	
Date: Nov 05
Value: 1249.24 	
Date: Oct 31
Value: 1247.33 	
Date: Oct 25
Value: 1245.52 	
Date: Oct 20
Value: 1244.21 	
Date: Oct 15
Value: 1242.91 	
Date: Oct 10
Value: 1241.7 	
Date: Oct 05
Value: 1239.71 	
Date: Sep 30
Value: 1234.57 	
Date: Sep 25
Value: 1230.99 	
Date: Sep 20
Value: 1228.19 	
Date: Sep 15
Value: 1219.44 	
Date: Sep 10
Value: 1211.4 	
Date: Sep 05
Value: 1205.42 	
Date: Aug 31
Value: 1921.3 	
Date: Aug 25
Value: 1918.66 	
Date: Aug 20
Value: 1908.76 	
Date: Aug 15
Value: 1882.57 	
Date: Aug 10
Value: 1880.8 	
Date: Aug 05
Value: 1879.14 	
Date: Jul 31
Value: 1877.15 	
Date: Jul 25
Value: 1875.19 	
Date: Jul 20
Value: 1871.78 	
Date: Jul 15
Value: 1869.4 	
Date: Jul 10
Value: 1867.48 	
Date: Jul 05
Value: 1865.48 	
Date: Jun 30
Value: 1857.71 	
Date: Jun 25
Value: 1839.3 	
Date: Jun 20
Value: 1819.2 	
Date: Jun 15
Value: 1815.97 	
Date: Jun 10
Value: 1804.52 	
Date: Jun 05
Value: 1799.42 	
Date: May 31
Value: 1788.85 	
Date: May 25
Value: 1780.04 	
Date: May 20
Value: 1773.15 	
Date: May 15
Value: 1752.48 	
Date: May 10
Value: 1746.95 	
Date: May 05
Value: 1742.3 	
Date: Apr 30
Value: 1724.38 	
Date: Apr 25
Value: 1720.69 	
Date: Apr 20
Value: 1692.84 	
Date: Apr 15
Value: 1676.66 	
Date: Apr 10
Value: 1674.25 	
Date: Apr 05
Value: 1671.87 	
Date: Mar 31
Value: 1669.52 	
Date: Mar 25
Value: 1660.04 	
Date: Mar 20
Value: 1657.13 	
Date: Mar 15
Value: 1655.02 	
Date: Mar 10
Value: 1636.97 	
Date: Mar 05
Value: 1625.49 	
Date: Feb 28
Value: 1598.59 	
Date: Feb 25
Value: 1593.23 	
Date: Feb 20
Value: 1588.25 	
Date: Feb 15
Value: 1587.7 	
Date: Feb 10
Value: 1568.92 	
Date: Feb 05
Value: 1565.85 	
Date: Jan 31
Value: 1564.78 	
Date: Jan 25
Value: 1564.19 	
Date: Jan 20
Value: 1563.33 	
Date: Jan 15
Value: 1558.65 	
Date: Jan 10
Value: 1557.07 	
Date: Jan 05
Value: 1536.84 	
Date: Dec 31
Value: 1532.95 	
Date: Dec 25
Value: 1530.88 	
Date: Dec 20
Value: 1517.21 	
Date: Dec 15
Value: 1514.11 	
Date: Dec 10
Value: 1492.34 	
Date: Dec 05
Value: 1487.43 	
Date: Nov 30
Value: 1465.02 	
Date: Nov 25
Value: 1443.8 	
Date: Nov 20
Value: 1425.91 	
Date: Nov 15
Value: 1413.38 	
Date: Nov 10
Value: 1405.95 	
Date: Nov 05
Value: 1393.16 	
Date: Oct 31
Value: 1966.04 	
Date: Oct 25
Value: 1964.24 	
Date: Oct 20
Value: 1962.92 	
Date: Oct 15
Value: 1961.63 	
Date: Oct 10
Value: 1960.41 	
Date: Oct 05
Value: 1958.42 	
Date: Sep 30
Value: 1953.29 	
Date: Sep 25
Value: 1949.71 	
Date: Sep 20
Value: 1946.9 	
Date: Sep 15
Value: 1938.16 	
Date: Sep 10
Value: 1930.12 	
Date: Sep 05
Value: 1924.13 	
Date: Aug 31
Value: 655.88 	
Date: Aug 25
Value: 649.04 	
Date: Aug 20
Value: 641.16 	
Date: Aug 15
Value: 635.6 	
Date: Aug 10
Value: 628.63 	
Date: Aug 05
Value: 619.88 	
Date: Jul 31
Value: 613.28 	
Date: Jul 25
Value: 605.4 	
Date: Jul 20
Value: 601.45 	
Date: Jul 15
Value: 597.46 	
Date: Jul 10
Value: 592.59 	
Date: Jul 05
Value: 586.02 	
Date: Jun 30
Value: 578.9 	
Date: Jun 25
Value: 570.15 	
Date: Jun 20
Value: 558.93 	
Date: Jun 15
Value: 544.52 	
Date: Jun 10
Value: 529.48 	
Date: Jun 05
Value: 518.04 	
Date: May 31
Value: 505.45 	
Date: May 25
Value: 490.96 	
Date: May 20
Value: 477.37 	
Date: May 15
Value: 466.7 	
Date: May 10
Value: 455.47 	
Date: May 05
Value: 443.62 	
Date: Apr 30
Value: 432.05 	
Date: Apr 25
Value: 423.78 	
Date: Apr 20
Value: 413.31 	
Date: Apr 15
Value: 400.6 	
Date: Apr 10
Value: 388.95 	
Date: Apr 05
Value: 379 	
Date: Mar 31
Value: 368.42 	
Date: Mar 25
Value: 354.64 	
Date: Mar 20
Value: 344.35 	
Date: Mar 15
Value: 334.58 	
Date: Mar 10
Value: 326.52 	
Date: Mar 05
Value: 316.03 	
Date: Feb 28
Value: 307 	
Date: Feb 25
Value: 303.4 	
Date: Feb 20
Value: 295.45 	
Date: Feb 15
Value: 289.83 	
Date: Feb 10
Value: 281.3 	
Date: Feb 05
Value: 275.11 	
Date: Jan 31
Value: 269.13 	
Date: Jan 25
Value: 261.36 	
Date: Jan 20
Value: 255.38 	
Date: Jan 15
Value: 251.13 	
Date: Jan 10
Value: 246.04 	
Date: Jan 05
Value: 240.31 	
Date: Dec 31
Value: 233.16 	
Date: Dec 25
Value: 218.65 	
Date: Dec 20
Value: 205.74 	
Date: Dec 15
Value: 193.24 	
Date: Dec 10
Value: 179.29 	
Date: Dec 05
Value: 165.85 	
Date: Nov 30
Value: 148.71 	
Date: Nov 25
Value: 137.12 	
Date: Nov 20
Value: 124.58 	
Date: Nov 15
Value: 109.33 	
Date: Nov 10
Value: 98.36 	
Date: Nov 05
Value: 87.79 	
Date: Oct 31
Value: 748.58 	
Date: Oct 25
Value: 738.44 	
Date: Oct 20
Value: 728.74 	
Date: Oct 15
Value: 720.81 	
Date: Oct 10
Value: 709.2 	
Date: Oct 05
Value: 699.18 	
Date: Sep 30
Value: 692.5 	
Date: Sep 25
Value: 685.72 	
Date: Sep 20
Value: 679.22 	
Date: Sep 15
Value: 673.46 	
Date: Sep 10
Value: 667.6 	
Date: Sep 05
Value: 661.96

	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Dec 31
Value: 6.35 	
Date: Dec 25
Value: 63.14 	
Date: Dec 20
Value: 13.6 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 37.35 	
Date: Dec 05
Value: 32.45 	
Date: Nov 30
Value: 24.9 	
Date: Nov 25
Value: 27.15 	
Date: Nov 20
Value: 14.52 	
Date: Nov 15
Value: 4.42 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 3.28 	
Date: Dec 25
Value: 11.91 	
Date: Dec 20
Value: 3.53 	
Date: Dec 15
Value: 41.05 	
Date: Dec 10
Value: 8.62 	
Date: Dec 05
Value: 10.68 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 31.73 	
Date: Nov 20
Value: 13.63 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 36.37 	
Date: Nov 05
Value: 48.97 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.73 	
Date: Aug 10
Value: 11.73 	
Date: Aug 05
Value: 8.11 	
Date: Jul 31
Value: 9.63 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.64 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 8.24 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.75 	
Date: Jun 15
Value: 9.38 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 14.83 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.13 	
Date: Apr 30
Value: 14.05 	
Date: Apr 25
Value: 15.65 	
Date: Apr 20
Value: 18.42 	
Date: Apr 15
Value: 17.14 	
Date: Apr 10
Value: 15.68 	
Date: Apr 05
Value: 15.46 	
Date: Mar 31
Value: 20.6 	
Date: Mar 25
Value: 14.9 	
Date: Mar 20
Value: 15.56 	
Date: Mar 15
Value: 13.32 	
Date: Mar 10
Value: 16.69 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 7.36 	
Date: Feb 25
Value: 14.02 	
Date: Feb 20
Value: 10.12 	
Date: Feb 15
Value: 15.21 	
Date: Feb 10
Value: 12.86 	
Date: Feb 05
Value: 11.5 	
Date: Jan 31
Value: 16.49 	
Date: Jan 25
Value: 13.33 	
Date: Jan 20
Value: 9.64 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 14.07 	
Date: Dec 31
Value: 21.32 	
Date: Dec 25
Value: 17.69 	
Date: Dec 20
Value: 19.01 	
Date: Dec 15
Value: 18.13 	
Date: Dec 10
Value: 18.55 	
Date: Dec 05
Value: 23.17 	
Date: Nov 30
Value: 16.95 	
Date: Nov 25
Value: 17.74 	
Date: Nov 20
Value: 20.32 	
Date: Nov 15
Value: 16.82 	
Date: Nov 10
Value: 15.83 	
Date: Nov 05
Value: 10.16 	
Date: Oct 31
Value: 13.36 	
Date: Oct 25
Value: 12.39 	
Date: Oct 20
Value: 9.73 	
Date: Oct 15
Value: 14.31 	
Date: Oct 10
Value: 13.05 	
Date: Oct 05
Value: 10.21 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 7.16 	
Date: Sep 20
Value: 6.41 	
Date: Sep 15
Value: 6.78 	
Date: Sep 10
Value: 6.58 	
Date: Sep 05
Value: 7.66 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Dec 31
Value: 6.35 	
Date: Dec 25
Value: 63.14 	
Date: Dec 20
Value: 13.6 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 37.35 	
Date: Dec 05
Value: 32.45 	
Date: Nov 30
Value: 24.9 	
Date: Nov 25
Value: 27.15 	
Date: Nov 20
Value: 14.52 	
Date: Nov 15
Value: 4.42 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 3.28 	
Date: Dec 25
Value: 11.91 	
Date: Dec 20
Value: 3.53 	
Date: Dec 15
Value: 41.05 	
Date: Dec 10
Value: 8.62 	
Date: Dec 05
Value: 10.68 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 31.73 	
Date: Nov 20
Value: 13.63 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 36.37 	
Date: Nov 05
Value: 48.97 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.73 	
Date: Aug 10
Value: 11.73 	
Date: Aug 05
Value: 8.11 	
Date: Jul 31
Value: 9.63 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.64 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 8.24 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.75 	
Date: Jun 15
Value: 9.38 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 14.83 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.13 	
Date: Apr 30
Value: 14.05 	
Date: Apr 25
Value: 15.65 	
Date: Apr 20
Value: 18.42 	
Date: Apr 15
Value: 17.14 	
Date: Apr 10
Value: 15.68 	
Date: Apr 05
Value: 15.46 	
Date: Mar 31
Value: 20.6 	
Date: Mar 25
Value: 14.9 	
Date: Mar 20
Value: 15.56 	
Date: Mar 15
Value: 13.32 	
Date: Mar 10
Value: 16.69 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 7.36 	
Date: Feb 25
Value: 14.02 	
Date: Feb 20
Value: 10.12 	
Date: Feb 15
Value: 15.21 	
Date: Feb 10
Value: 12.86 	
Date: Feb 05
Value: 11.5 	
Date: Jan 31
Value: 16.49 	
Date: Jan 25
Value: 13.33 	
Date: Jan 20
Value: 9.64 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 14.07 	
Date: Dec 31
Value: 21.32 	
Date: Dec 25
Value: 17.69 	
Date: Dec 20
Value: 19.01 	
Date: Dec 15
Value: 18.13 	
Date: Dec 10
Value: 18.55 	
Date: Dec 05
Value: 23.17 	
Date: Nov 30
Value: 16.95 	
Date: Nov 25
Value: 17.74 	
Date: Nov 20
Value: 20.32 	
Date: Nov 15
Value: 16.82 	
Date: Nov 10
Value: 15.83 	
Date: Nov 05
Value: 10.16 	
Date: Oct 31
Value: 13.36 	
Date: Oct 25
Value: 12.39 	
Date: Oct 20
Value: 9.73 	
Date: Oct 15
Value: 14.31 	
Date: Oct 10
Value: 13.05 	
Date: Oct 05
Value: 10.21 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 7.16 	
Date: Sep 20
Value: 6.41 	
Date: Sep 15
Value: 6.78 	
Date: Sep 10
Value: 6.58 	
Date: Sep 05
Value: 7.66
	
Date: Aug 31
Value: 1717.7 	
Date: Aug 25
Value: 1713.01 	
Date: Aug 20
Value: 1706.87 	
Date: Aug 15
Value: 1692.33 	
Date: Aug 10
Value: 1689.9 	
Date: Aug 05
Value: 1687.51 	
Date: Jul 31
Value: 1684.52 	
Date: Jul 25
Value: 1681.16 	
Date: Jul 20
Value: 1673.22 	
Date: Jul 15
Value: 1665.34 	
Date: Jul 10
Value: 1662.34 	
Date: Jul 05
Value: 1659.49 	
Date: Jun 30
Value: 1650.37 	
Date: Jun 25
Value: 1621.37 	
Date: Jun 20
Value: 1596.86 	
Date: Jun 15
Value: 1593.94 	
Date: Jun 10
Value: 1589.01 	
Date: Jun 05
Value: 1586.16 	
Date: May 31
Value: 1582.76 	
Date: May 25
Value: 1572.87 	
Date: May 20
Value: 1563.82 	
Date: May 15
Value: 1535.74 	
Date: May 10
Value: 1524.39 	
Date: May 05
Value: 1509.72 	
Date: Apr 30
Value: 1489.39 	
Date: Apr 25
Value: 1483.29 	
Date: Apr 20
Value: 2253.94 	
Date: Apr 15
Value: 2247.64 	
Date: Apr 10
Value: 2237.93 	
Date: Apr 05
Value: 2227.17 	
Date: Mar 31
Value: 2216.82 	
Date: Mar 25
Value: 2181.6 	
Date: Mar 20
Value: 2149.68 	
Date: Mar 15
Value: 2138.89 	
Date: Mar 10
Value: 2124.61 	
Date: Mar 05
Value: 2119.86 	
Date: Feb 28
Value: 2112.08 	
Date: Feb 25
Value: 2111.23 	
Date: Feb 20
Value: 2110.14 	
Date: Feb 15
Value: 2108.44 	
Date: Feb 10
Value: 2107.38 	
Date: Feb 05
Value: 2106.41 	
Date: Jan 31
Value: 2104.18 	
Date: Jan 25
Value: 2096.2 	
Date: Jan 20
Value: 2094.98 	
Date: Jan 15
Value: 2092.51 	
Date: Jan 10
Value: 2077.31 	
Date: Jan 05
Value: 2071.34 	
Date: Dec 31
Value: 2062.81 	
Date: Dec 25
Value: 2056.45 	
Date: Dec 20
Value: 1993.31 	
Date: Dec 15
Value: 1979.71 	
Date: Dec 10
Value: 1967.64 	
Date: Dec 05
Value: 1930.29 	
Date: Nov 30
Value: 1897.84 	
Date: Nov 25
Value: 1872.93 	
Date: Nov 20
Value: 1845.77 	
Date: Nov 15
Value: 1831.25 	
Date: Nov 10
Value: 1826.82 	
Date: Nov 05
Value: 1825.7 	
Date: Oct 31
Value: 1824.65 	
Date: Oct 25
Value: 1822.3 	
Date: Oct 20
Value: 1820.57 	
Date: Oct 15
Value: 1818.84 	
Date: Oct 10
Value: 1817.29 	
Date: Oct 05
Value: 1810 	
Date: Sep 30
Value: 1774.32 	
Date: Sep 25
Value: 1766.6 	
Date: Sep 20
Value: 1763.22 	
Date: Sep 15
Value: 1756.26 	
Date: Sep 10
Value: 1742.96 	
Date: Sep 05
Value: 1720.65 	
Date: Aug 31
Value: 2508 	
Date: Aug 25
Value: 2503.31 	
Date: Aug 20
Value: 2497.16 	
Date: Aug 15
Value: 2482.63 	
Date: Aug 10
Value: 2480.2 	
Date: Aug 05
Value: 2477.81 	
Date: Jul 31
Value: 2474.81 	
Date: Jul 25
Value: 2471.45 	
Date: Jul 20
Value: 2463.52 	
Date: Jul 15
Value: 2455.64 	
Date: Jul 10
Value: 2452.64 	
Date: Jul 05
Value: 2449.78 	
Date: Jun 30
Value: 2440.67 	
Date: Jun 25
Value: 2411.66 	
Date: Jun 20
Value: 2387.15 	
Date: Jun 15
Value: 2384.23 	
Date: Jun 10
Value: 2379.31 	
Date: Jun 05
Value: 2376.45 	
Date: May 31
Value: 2373.06 	
Date: May 25
Value: 2363.16 	
Date: May 20
Value: 2354.11 	
Date: May 15
Value: 2326.04 	
Date: May 10
Value: 2314.69 	
Date: May 05
Value: 2300.02 	
Date: Apr 30
Value: 2279.68 	
Date: Apr 25
Value: 2273.59 	
Date: Apr 20
Value: 2224.77 	
Date: Apr 15
Value: 2200.1 	
Date: Apr 10
Value: 2194.93 	
Date: Apr 05
Value: 2189.9 	
Date: Mar 31
Value: 2180.69 	
Date: Mar 25
Value: 2160.21 	
Date: Mar 20
Value: 2147.24 	
Date: Mar 15
Value: 2137.8 	
Date: Mar 10
Value: 2108.53 	
Date: Mar 05
Value: 2095.93 	
Date: Feb 28
Value: 2066.16 	
Date: Feb 25
Value: 2056.73 	
Date: Feb 20
Value: 2048.57 	
Date: Feb 15
Value: 2047.41 	
Date: Feb 10
Value: 2039.24 	
Date: Feb 05
Value: 2030.18 	
Date: Jan 31
Value: 2028.09 	
Date: Jan 25
Value: 2027.06 	
Date: Jan 20
Value: 2022.78 	
Date: Jan 15
Value: 2005.88 	
Date: Jan 10
Value: 2003.07 	
Date: Jan 05
Value: 1990.52 	
Date: Dec 31
Value: 1980.58 	
Date: Dec 25
Value: 1977.3 	
Date: Dec 20
Value: 1965.39 	
Date: Dec 15
Value: 1961.85 	
Date: Dec 10
Value: 1920.8 	
Date: Dec 05
Value: 1912.17 	
Date: Nov 30
Value: 1901.49 	
Date: Nov 25
Value: 1838.96 	
Date: Nov 20
Value: 1807.23 	
Date: Nov 15
Value: 1793.59 	
Date: Nov 10
Value: 1782.54 	
Date: Nov 05
Value: 1746.16 	
Date: Oct 31
Value: 2614.94 	
Date: Oct 25
Value: 2612.59 	
Date: Oct 20
Value: 2610.86 	
Date: Oct 15
Value: 2609.14 	
Date: Oct 10
Value: 2607.58 	
Date: Oct 05
Value: 2600.29 	
Date: Sep 30
Value: 2564.62 	
Date: Sep 25
Value: 2556.9 	
Date: Sep 20
Value: 2553.51 	
Date: Sep 15
Value: 2546.56 	
Date: Sep 10
Value: 2533.25 	
Date: Sep 05
Value: 2510.95 	
Date: Aug 31
Value: 901.57 	
Date: Aug 25
Value: 890.62 	
Date: Aug 20
Value: 883.55 	
Date: Aug 15
Value: 876.98 	
Date: Aug 10
Value: 870.25 	
Date: Aug 05
Value: 858.51 	
Date: Jul 31
Value: 850.39 	
Date: Jul 25
Value: 840.76 	
Date: Jul 20
Value: 834.29 	
Date: Jul 15
Value: 828.93 	
Date: Jul 10
Value: 821.29 	
Date: Jul 05
Value: 814.6 	
Date: Jun 30
Value: 806.35 	
Date: Jun 25
Value: 798.1 	
Date: Jun 20
Value: 788.65 	
Date: Jun 15
Value: 775.89 	
Date: Jun 10
Value: 766.51 	
Date: Jun 05
Value: 755.69 	
Date: May 31
Value: 743.48 	
Date: May 25
Value: 728.64 	
Date: May 20
Value: 714.02 	
Date: May 15
Value: 700.51 	
Date: May 10
Value: 685.53 	
Date: May 05
Value: 671.63 	
Date: Apr 30
Value: 657.49 	
Date: Apr 25
Value: 643.44 	
Date: Apr 20
Value: 627.79 	
Date: Apr 15
Value: 609.36 	
Date: Apr 10
Value: 592.22 	
Date: Apr 05
Value: 576.53 	
Date: Mar 31
Value: 561.07 	
Date: Mar 25
Value: 540.46 	
Date: Mar 20
Value: 525.56 	
Date: Mar 15
Value: 509.99 	
Date: Mar 10
Value: 496.67 	
Date: Mar 05
Value: 479.97 	
Date: Feb 28
Value: 462.86 	
Date: Feb 25
Value: 455.49 	
Date: Feb 20
Value: 441.46 	
Date: Feb 15
Value: 431.34 	
Date: Feb 10
Value: 416.12 	
Date: Feb 05
Value: 403.25 	
Date: Jan 31
Value: 391.75 	
Date: Jan 25
Value: 375.25 	
Date: Jan 20
Value: 361.91 	
Date: Jan 15
Value: 352.27 	
Date: Jan 10
Value: 344.24 	
Date: Jan 05
Value: 330.49 	
Date: Dec 31
Value: 316.41 	
Date: Dec 25
Value: 295.09 	
Date: Dec 20
Value: 277.39 	
Date: Dec 15
Value: 258.38 	
Date: Dec 10
Value: 240.24 	
Date: Dec 05
Value: 221.69 	
Date: Nov 30
Value: 198.51 	
Date: Nov 25
Value: 181.55 	
Date: Nov 20
Value: 163.81 	
Date: Nov 15
Value: 143.48 	
Date: Nov 10
Value: 126.65 	
Date: Nov 05
Value: 110.82 	
Date: Oct 31
Value: 1016.48 	
Date: Oct 25
Value: 1003.12 	
Date: Oct 20
Value: 990.72 	
Date: Oct 15
Value: 980.99 	
Date: Oct 10
Value: 966.67 	
Date: Oct 05
Value: 953.61 	
Date: Sep 30
Value: 943.4 	
Date: Sep 25
Value: 936.19 	
Date: Sep 20
Value: 929.02 	
Date: Sep 15
Value: 922.61 	
Date: Sep 10
Value: 915.82 	
Date: Sep 05
Value: 909.24 	
Date: Aug 31
Value: 1717.7 	
Date: Aug 25
Value: 1713.01 	
Date: Aug 20
Value: 1706.87 	
Date: Aug 15
Value: 1692.33 	
Date: Aug 10
Value: 1689.9 	
Date: Aug 05
Value: 1687.51 	
Date: Jul 31
Value: 1684.52 	
Date: Jul 25
Value: 1681.16 	
Date: Jul 20
Value: 1673.22 	
Date: Jul 15
Value: 1665.34 	
Date: Jul 10
Value: 1662.34 	
Date: Jul 05
Value: 1659.49 	
Date: Jun 30
Value: 1650.37 	
Date: Jun 25
Value: 1621.37 	
Date: Jun 20
Value: 1596.86 	
Date: Jun 15
Value: 1593.94 	
Date: Jun 10
Value: 1589.01 	
Date: Jun 05
Value: 1586.16 	
Date: May 31
Value: 1582.76 	
Date: May 25
Value: 1572.87 	
Date: May 20
Value: 1563.82 	
Date: May 15
Value: 1535.74 	
Date: May 10
Value: 1524.39 	
Date: May 05
Value: 1509.72 	
Date: Apr 30
Value: 1489.39 	
Date: Apr 25
Value: 1483.29 	
Date: Apr 20
Value: 2253.94 	
Date: Apr 15
Value: 2247.64 	
Date: Apr 10
Value: 2237.93 	
Date: Apr 05
Value: 2227.17 	
Date: Mar 31
Value: 2216.82 	
Date: Mar 25
Value: 2181.6 	
Date: Mar 20
Value: 2149.68 	
Date: Mar 15
Value: 2138.89 	
Date: Mar 10
Value: 2124.61 	
Date: Mar 05
Value: 2119.86 	
Date: Feb 28
Value: 2112.08 	
Date: Feb 25
Value: 2111.23 	
Date: Feb 20
Value: 2110.14 	
Date: Feb 15
Value: 2108.44 	
Date: Feb 10
Value: 2107.38 	
Date: Feb 05
Value: 2106.41 	
Date: Jan 31
Value: 2104.18 	
Date: Jan 25
Value: 2096.2 	
Date: Jan 20
Value: 2094.98 	
Date: Jan 15
Value: 2092.51 	
Date: Jan 10
Value: 2077.31 	
Date: Jan 05
Value: 2071.34 	
Date: Dec 31
Value: 2062.81 	
Date: Dec 25
Value: 2056.45 	
Date: Dec 20
Value: 1993.31 	
Date: Dec 15
Value: 1979.71 	
Date: Dec 10
Value: 1967.64 	
Date: Dec 05
Value: 1930.29 	
Date: Nov 30
Value: 1897.84 	
Date: Nov 25
Value: 1872.93 	
Date: Nov 20
Value: 1845.77 	
Date: Nov 15
Value: 1831.25 	
Date: Nov 10
Value: 1826.82 	
Date: Nov 05
Value: 1825.7 	
Date: Oct 31
Value: 1824.65 	
Date: Oct 25
Value: 1822.3 	
Date: Oct 20
Value: 1820.57 	
Date: Oct 15
Value: 1818.84 	
Date: Oct 10
Value: 1817.29 	
Date: Oct 05
Value: 1810 	
Date: Sep 30
Value: 1774.32 	
Date: Sep 25
Value: 1766.6 	
Date: Sep 20
Value: 1763.22 	
Date: Sep 15
Value: 1756.26 	
Date: Sep 10
Value: 1742.96 	
Date: Sep 05
Value: 1720.65 	
Date: Aug 31
Value: 2508 	
Date: Aug 25
Value: 2503.31 	
Date: Aug 20
Value: 2497.16 	
Date: Aug 15
Value: 2482.63 	
Date: Aug 10
Value: 2480.2 	
Date: Aug 05
Value: 2477.81 	
Date: Jul 31
Value: 2474.81 	
Date: Jul 25
Value: 2471.45 	
Date: Jul 20
Value: 2463.52 	
Date: Jul 15
Value: 2455.64 	
Date: Jul 10
Value: 2452.64 	
Date: Jul 05
Value: 2449.78 	
Date: Jun 30
Value: 2440.67 	
Date: Jun 25
Value: 2411.66 	
Date: Jun 20
Value: 2387.15 	
Date: Jun 15
Value: 2384.23 	
Date: Jun 10
Value: 2379.31 	
Date: Jun 05
Value: 2376.45 	
Date: May 31
Value: 2373.06 	
Date: May 25
Value: 2363.16 	
Date: May 20
Value: 2354.11 	
Date: May 15
Value: 2326.04 	
Date: May 10
Value: 2314.69 	
Date: May 05
Value: 2300.02 	
Date: Apr 30
Value: 2279.68 	
Date: Apr 25
Value: 2273.59 	
Date: Apr 20
Value: 2224.77 	
Date: Apr 15
Value: 2200.1 	
Date: Apr 10
Value: 2194.93 	
Date: Apr 05
Value: 2189.9 	
Date: Mar 31
Value: 2180.69 	
Date: Mar 25
Value: 2160.21 	
Date: Mar 20
Value: 2147.24 	
Date: Mar 15
Value: 2137.8 	
Date: Mar 10
Value: 2108.53 	
Date: Mar 05
Value: 2095.93 	
Date: Feb 28
Value: 2066.16 	
Date: Feb 25
Value: 2056.73 	
Date: Feb 20
Value: 2048.57 	
Date: Feb 15
Value: 2047.41 	
Date: Feb 10
Value: 2039.24 	
Date: Feb 05
Value: 2030.18 	
Date: Jan 31
Value: 2028.09 	
Date: Jan 25
Value: 2027.06 	
Date: Jan 20
Value: 2022.78 	
Date: Jan 15
Value: 2005.88 	
Date: Jan 10
Value: 2003.07 	
Date: Jan 05
Value: 1990.52 	
Date: Dec 31
Value: 1980.58 	
Date: Dec 25
Value: 1977.3 	
Date: Dec 20
Value: 1965.39 	
Date: Dec 15
Value: 1961.85 	
Date: Dec 10
Value: 1920.8 	
Date: Dec 05
Value: 1912.17 	
Date: Nov 30
Value: 1901.49 	
Date: Nov 25
Value: 1838.96 	
Date: Nov 20
Value: 1807.23 	
Date: Nov 15
Value: 1793.59 	
Date: Nov 10
Value: 1782.54 	
Date: Nov 05
Value: 1746.16 	
Date: Oct 31
Value: 2614.94 	
Date: Oct 25
Value: 2612.59 	
Date: Oct 20
Value: 2610.86 	
Date: Oct 15
Value: 2609.14 	
Date: Oct 10
Value: 2607.58 	
Date: Oct 05
Value: 2600.29 	
Date: Sep 30
Value: 2564.62 	
Date: Sep 25
Value: 2556.9 	
Date: Sep 20
Value: 2553.51 	
Date: Sep 15
Value: 2546.56 	
Date: Sep 10
Value: 2533.25 	
Date: Sep 05
Value: 2510.95 	
Date: Aug 31
Value: 901.57 	
Date: Aug 25
Value: 890.62 	
Date: Aug 20
Value: 883.55 	
Date: Aug 15
Value: 876.98 	
Date: Aug 10
Value: 870.25 	
Date: Aug 05
Value: 858.51 	
Date: Jul 31
Value: 850.39 	
Date: Jul 25
Value: 840.76 	
Date: Jul 20
Value: 834.29 	
Date: Jul 15
Value: 828.93 	
Date: Jul 10
Value: 821.29 	
Date: Jul 05
Value: 814.6 	
Date: Jun 30
Value: 806.35 	
Date: Jun 25
Value: 798.1 	
Date: Jun 20
Value: 788.65 	
Date: Jun 15
Value: 775.89 	
Date: Jun 10
Value: 766.51 	
Date: Jun 05
Value: 755.69 	
Date: May 31
Value: 743.48 	
Date: May 25
Value: 728.64 	
Date: May 20
Value: 714.02 	
Date: May 15
Value: 700.51 	
Date: May 10
Value: 685.53 	
Date: May 05
Value: 671.63 	
Date: Apr 30
Value: 657.49 	
Date: Apr 25
Value: 643.44 	
Date: Apr 20
Value: 627.79 	
Date: Apr 15
Value: 609.36 	
Date: Apr 10
Value: 592.22 	
Date: Apr 05
Value: 576.53 	
Date: Mar 31
Value: 561.07 	
Date: Mar 25
Value: 540.46 	
Date: Mar 20
Value: 525.56 	
Date: Mar 15
Value: 509.99 	
Date: Mar 10
Value: 496.67 	
Date: Mar 05
Value: 479.97 	
Date: Feb 28
Value: 462.86 	
Date: Feb 25
Value: 455.49 	
Date: Feb 20
Value: 441.46 	
Date: Feb 15
Value: 431.34 	
Date: Feb 10
Value: 416.12 	
Date: Feb 05
Value: 403.25 	
Date: Jan 31
Value: 391.75 	
Date: Jan 25
Value: 375.25 	
Date: Jan 20
Value: 361.91 	
Date: Jan 15
Value: 352.27 	
Date: Jan 10
Value: 344.24 	
Date: Jan 05
Value: 330.49 	
Date: Dec 31
Value: 316.41 	
Date: Dec 25
Value: 295.09 	
Date: Dec 20
Value: 277.39 	
Date: Dec 15
Value: 258.38 	
Date: Dec 10
Value: 240.24 	
Date: Dec 05
Value: 221.69 	
Date: Nov 30
Value: 198.51 	
Date: Nov 25
Value: 181.55 	
Date: Nov 20
Value: 163.81 	
Date: Nov 15
Value: 143.48 	
Date: Nov 10
Value: 126.65 	
Date: Nov 05
Value: 110.82 	
Date: Oct 31
Value: 1016.48 	
Date: Oct 25
Value: 1003.12 	
Date: Oct 20
Value: 990.72 	
Date: Oct 15
Value: 980.99 	
Date: Oct 10
Value: 966.67 	
Date: Oct 05
Value: 953.61 	
Date: Sep 30
Value: 943.4 	
Date: Sep 25
Value: 936.19 	
Date: Sep 20
Value: 929.02 	
Date: Sep 15
Value: 922.61 	
Date: Sep 10
Value: 915.82 	
Date: Sep 05
Value: 909.24

	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 1.68 	
Date: Dec 25
Value: 43.31 	
Date: Dec 20
Value: 6.12 	
Date: Dec 15
Value: 9.18 	
Date: Dec 10
Value: 30.44 	
Date: Dec 05
Value: 16.52 	
Date: Nov 30
Value: 18.5 	
Date: Nov 25
Value: 22.98 	
Date: Nov 20
Value: 15.07 	
Date: Nov 15
Value: 3.21 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.19 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 6.89 	
Date: Dec 20
Value: 1.63 	
Date: Dec 15
Value: 31.84 	
Date: Dec 10
Value: 2.02 	
Date: Dec 05
Value: 10.3 	
Date: Nov 30
Value: 34.14 	
Date: Nov 25
Value: 20.76 	
Date: Nov 20
Value: 18.93 	
Date: Nov 15
Value: 7.74 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 7.87 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 9.07 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 9.12 	
Date: Jul 31
Value: 10.33 	
Date: Jul 25
Value: 5.73 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.15 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.47 	
Date: Jun 20
Value: 11.55 	
Date: Jun 15
Value: 10.9 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.96 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 11.57 	
Date: May 15
Value: 13.42 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.58 	
Date: Apr 30
Value: 10.56 	
Date: Apr 25
Value: 12.33 	
Date: Apr 20
Value: 14.13 	
Date: Apr 15
Value: 13.87 	
Date: Apr 10
Value: 13 	
Date: Apr 05
Value: 12.3 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 10.81 	
Date: Mar 15
Value: 8.81 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 11.08 	
Date: Feb 28
Value: 5.13 	
Date: Feb 25
Value: 9.8 	
Date: Feb 20
Value: 7.11 	
Date: Feb 15
Value: 10.69 	
Date: Feb 10
Value: 8.74 	
Date: Feb 05
Value: 7.53 	
Date: Jan 31
Value: 12.53 	
Date: Jan 25
Value: 10.13 	
Date: Jan 20
Value: 7.56 	
Date: Jan 15
Value: 5.74 	
Date: Jan 10
Value: 9.37 	
Date: Jan 05
Value: 9.1 	
Date: Dec 31
Value: 12.49 	
Date: Dec 25
Value: 9.54 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 10.28 	
Date: Dec 10
Value: 10.86 	
Date: Dec 05
Value: 14.08 	
Date: Nov 30
Value: 10.12 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 15.03 	
Date: Nov 15
Value: 11.74 	
Date: Nov 10
Value: 12.3 	
Date: Nov 05
Value: 7.48 	
Date: Oct 31
Value: 10.44 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 8.11 	
Date: Oct 15
Value: 11.86 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.33 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.15 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 1.68 	
Date: Dec 25
Value: 43.31 	
Date: Dec 20
Value: 6.12 	
Date: Dec 15
Value: 9.18 	
Date: Dec 10
Value: 30.44 	
Date: Dec 05
Value: 16.52 	
Date: Nov 30
Value: 18.5 	
Date: Nov 25
Value: 22.98 	
Date: Nov 20
Value: 15.07 	
Date: Nov 15
Value: 3.21 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.19 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 6.89 	
Date: Dec 20
Value: 1.63 	
Date: Dec 15
Value: 31.84 	
Date: Dec 10
Value: 2.02 	
Date: Dec 05
Value: 10.3 	
Date: Nov 30
Value: 34.14 	
Date: Nov 25
Value: 20.76 	
Date: Nov 20
Value: 18.93 	
Date: Nov 15
Value: 7.74 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 7.87 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 9.07 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 9.12 	
Date: Jul 31
Value: 10.33 	
Date: Jul 25
Value: 5.73 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.15 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.47 	
Date: Jun 20
Value: 11.55 	
Date: Jun 15
Value: 10.9 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.96 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 11.57 	
Date: May 15
Value: 13.42 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.58 	
Date: Apr 30
Value: 10.56 	
Date: Apr 25
Value: 12.33 	
Date: Apr 20
Value: 14.13 	
Date: Apr 15
Value: 13.87 	
Date: Apr 10
Value: 13 	
Date: Apr 05
Value: 12.3 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 10.81 	
Date: Mar 15
Value: 8.81 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 11.08 	
Date: Feb 28
Value: 5.13 	
Date: Feb 25
Value: 9.8 	
Date: Feb 20
Value: 7.11 	
Date: Feb 15
Value: 10.69 	
Date: Feb 10
Value: 8.74 	
Date: Feb 05
Value: 7.53 	
Date: Jan 31
Value: 12.53 	
Date: Jan 25
Value: 10.13 	
Date: Jan 20
Value: 7.56 	
Date: Jan 15
Value: 5.74 	
Date: Jan 10
Value: 9.37 	
Date: Jan 05
Value: 9.1 	
Date: Dec 31
Value: 12.49 	
Date: Dec 25
Value: 9.54 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 10.28 	
Date: Dec 10
Value: 10.86 	
Date: Dec 05
Value: 14.08 	
Date: Nov 30
Value: 10.12 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 15.03 	
Date: Nov 15
Value: 11.74 	
Date: Nov 10
Value: 12.3 	
Date: Nov 05
Value: 7.48 	
Date: Oct 31
Value: 10.44 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 8.11 	
Date: Oct 15
Value: 11.86 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.33 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.15 	
Date: Sep 05
Value: 6.39
	
Date: Aug 31
Value: 1386.95 	
Date: Aug 25
Value: 1378.49 	
Date: Aug 20
Value: 1373.61 	
Date: Aug 15
Value: 1354.95 	
Date: Aug 10
Value: 1351.86 	
Date: Aug 05
Value: 1349.5 	
Date: Jul 31
Value: 1346.37 	
Date: Jul 25
Value: 1343.8 	
Date: Jul 20
Value: 1340.27 	
Date: Jul 15
Value: 1336.22 	
Date: Jul 10
Value: 1334.23 	
Date: Jul 05
Value: 1332.24 	
Date: Jun 30
Value: 1328.03 	
Date: Jun 25
Value: 1292.61 	
Date: Jun 20
Value: 1267.55 	
Date: Jun 15
Value: 1265.3 	
Date: Jun 10
Value: 1259.57 	
Date: Jun 05
Value: 1255.99 	
Date: May 31
Value: 1253.72 	
Date: May 25
Value: 1245.22 	
Date: May 20
Value: 1230.71 	
Date: May 15
Value: 1203.59 	
Date: May 10
Value: 1193.47 	
Date: May 05
Value: 1174.56 	
Date: Apr 30
Value: 1153.96 	
Date: Apr 25
Value: 1149.58 	
Date: Apr 20
Value: 1763.56 	
Date: Apr 15
Value: 1759.76 	
Date: Apr 10
Value: 1753.35 	
Date: Apr 05
Value: 1749.19 	
Date: Mar 31
Value: 1739.47 	
Date: Mar 25
Value: 1701.22 	
Date: Mar 20
Value: 1686.39 	
Date: Mar 15
Value: 1682.15 	
Date: Mar 10
Value: 1676.16 	
Date: Mar 05
Value: 1674.12 	
Date: Feb 28
Value: 1668.68 	
Date: Feb 25
Value: 1667.93 	
Date: Feb 20
Value: 1666.82 	
Date: Feb 15
Value: 1664.98 	
Date: Feb 10
Value: 1663.86 	
Date: Feb 05
Value: 1662.96 	
Date: Jan 31
Value: 1661.65 	
Date: Jan 25
Value: 1657.51 	
Date: Jan 20
Value: 1656.49 	
Date: Jan 15
Value: 1654.88 	
Date: Jan 10
Value: 1644.57 	
Date: Jan 05
Value: 1641.45 	
Date: Dec 31
Value: 1636.13 	
Date: Dec 25
Value: 1634.44 	
Date: Dec 20
Value: 1591.13 	
Date: Dec 15
Value: 1585 	
Date: Dec 10
Value: 1575.81 	
Date: Dec 05
Value: 1545.37 	
Date: Nov 30
Value: 1528.84 	
Date: Nov 25
Value: 1510.33 	
Date: Nov 20
Value: 1487.35 	
Date: Nov 15
Value: 1472.27 	
Date: Nov 10
Value: 1469.06 	
Date: Nov 05
Value: 1467.77 	
Date: Oct 31
Value: 1466.58 	
Date: Oct 25
Value: 1464.8 	
Date: Oct 20
Value: 1463.41 	
Date: Oct 15
Value: 1462.06 	
Date: Oct 10
Value: 1458.39 	
Date: Oct 05
Value: 1452.4 	
Date: Sep 30
Value: 1426.53 	
Date: Sep 25
Value: 1420.35 	
Date: Sep 20
Value: 1416.6 	
Date: Sep 15
Value: 1407.54 	
Date: Sep 10
Value: 1398.76 	
Date: Sep 05
Value: 1389.76 	
Date: Aug 31
Value: 2033.64 	
Date: Aug 25
Value: 2025.18 	
Date: Aug 20
Value: 2020.29 	
Date: Aug 15
Value: 2001.63 	
Date: Aug 10
Value: 1998.55 	
Date: Aug 05
Value: 1996.19 	
Date: Jul 31
Value: 1993.05 	
Date: Jul 25
Value: 1990.49 	
Date: Jul 20
Value: 1986.96 	
Date: Jul 15
Value: 1982.9 	
Date: Jul 10
Value: 1980.91 	
Date: Jul 05
Value: 1978.92 	
Date: Jun 30
Value: 1974.71 	
Date: Jun 25
Value: 1939.29 	
Date: Jun 20
Value: 1914.24 	
Date: Jun 15
Value: 1911.99 	
Date: Jun 10
Value: 1906.25 	
Date: Jun 05
Value: 1902.68 	
Date: May 31
Value: 1900.41 	
Date: May 25
Value: 1891.91 	
Date: May 20
Value: 1877.39 	
Date: May 15
Value: 1850.28 	
Date: May 10
Value: 1840.16 	
Date: May 05
Value: 1821.24 	
Date: Apr 30
Value: 1800.64 	
Date: Apr 25
Value: 1796.26 	
Date: Apr 20
Value: 1763.55 	
Date: Apr 15
Value: 1741.18 	
Date: Apr 10
Value: 1737.92 	
Date: Apr 05
Value: 1735.12 	
Date: Mar 31
Value: 1725.69 	
Date: Mar 25
Value: 1714.86 	
Date: Mar 20
Value: 1707.08 	
Date: Mar 15
Value: 1703.07 	
Date: Mar 10
Value: 1682.15 	
Date: Mar 05
Value: 1671.26 	
Date: Feb 28
Value: 1657.27 	
Date: Feb 25
Value: 1651.86 	
Date: Feb 20
Value: 1646.17 	
Date: Feb 15
Value: 1645.27 	
Date: Feb 10
Value: 1635.21 	
Date: Feb 05
Value: 1629.02 	
Date: Jan 31
Value: 1627.26 	
Date: Jan 25
Value: 1626.17 	
Date: Jan 20
Value: 1624.78 	
Date: Jan 15
Value: 1606.7 	
Date: Jan 10
Value: 1603.92 	
Date: Jan 05
Value: 1593.88 	
Date: Dec 31
Value: 1583.33 	
Date: Dec 25
Value: 1582.09 	
Date: Dec 20
Value: 1575.2 	
Date: Dec 15
Value: 1573.56 	
Date: Dec 10
Value: 1541.72 	
Date: Dec 05
Value: 1539.69 	
Date: Nov 30
Value: 1529.39 	
Date: Nov 25
Value: 1495.25 	
Date: Nov 20
Value: 1474.48 	
Date: Nov 15
Value: 1455.55 	
Date: Nov 10
Value: 1447.8 	
Date: Nov 05
Value: 1424.87 	
Date: Oct 31
Value: 2113.27 	
Date: Oct 25
Value: 2111.49 	
Date: Oct 20
Value: 2110.1 	
Date: Oct 15
Value: 2108.74 	
Date: Oct 10
Value: 2105.07 	
Date: Oct 05
Value: 2099.09 	
Date: Sep 30
Value: 2073.22 	
Date: Sep 25
Value: 2067.03 	
Date: Sep 20
Value: 2063.29 	
Date: Sep 15
Value: 2054.22 	
Date: Sep 10
Value: 2045.45 	
Date: Sep 05
Value: 2036.45 	
Date: Aug 31
Value: 702.73 	
Date: Aug 25
Value: 690.25 	
Date: Aug 20
Value: 682.37 	
Date: Aug 15
Value: 674.61 	
Date: Aug 10
Value: 665.54 	
Date: Aug 05
Value: 653.92 	
Date: Jul 31
Value: 644.8 	
Date: Jul 25
Value: 634.46 	
Date: Jul 20
Value: 628.72 	
Date: Jul 15
Value: 623.36 	
Date: Jul 10
Value: 616.03 	
Date: Jul 05
Value: 610.04 	
Date: Jun 30
Value: 602.88 	
Date: Jun 25
Value: 595.03 	
Date: Jun 20
Value: 585.56 	
Date: Jun 15
Value: 574 	
Date: Jun 10
Value: 563.1 	
Date: Jun 05
Value: 552.12 	
Date: May 31
Value: 540.16 	
Date: May 25
Value: 527.03 	
Date: May 20
Value: 513.35 	
Date: May 15
Value: 501.78 	
Date: May 10
Value: 488.36 	
Date: May 05
Value: 475.41 	
Date: Apr 30
Value: 462.83 	
Date: Apr 25
Value: 452.26 	
Date: Apr 20
Value: 439.93 	
Date: Apr 15
Value: 425.79 	
Date: Apr 10
Value: 411.92 	
Date: Apr 05
Value: 398.92 	
Date: Mar 31
Value: 386.61 	
Date: Mar 25
Value: 371.57 	
Date: Mar 20
Value: 360.76 	
Date: Mar 15
Value: 349.95 	
Date: Mar 10
Value: 341.13 	
Date: Mar 05
Value: 330.42 	
Date: Feb 28
Value: 319.33 	
Date: Feb 25
Value: 314.2 	
Date: Feb 20
Value: 304.39 	
Date: Feb 15
Value: 297.28 	
Date: Feb 10
Value: 286.58 	
Date: Feb 05
Value: 277.84 	
Date: Jan 31
Value: 270.31 	
Date: Jan 25
Value: 257.77 	
Date: Jan 20
Value: 247.63 	
Date: Jan 15
Value: 240.07 	
Date: Jan 10
Value: 234.33 	
Date: Jan 05
Value: 224.96 	
Date: Dec 31
Value: 215.85 	
Date: Dec 25
Value: 203.36 	
Date: Dec 20
Value: 193.82 	
Date: Dec 15
Value: 184.44 	
Date: Dec 10
Value: 174.16 	
Date: Dec 05
Value: 163.29 	
Date: Nov 30
Value: 149.21 	
Date: Nov 25
Value: 139.08 	
Date: Nov 20
Value: 125.01 	
Date: Nov 15
Value: 109.98 	
Date: Nov 10
Value: 98.23 	
Date: Nov 05
Value: 85.92 	
Date: Oct 31
Value: 791.72 	
Date: Oct 25
Value: 781.28 	
Date: Oct 20
Value: 770.88 	
Date: Oct 15
Value: 762.76 	
Date: Oct 10
Value: 750.9 	
Date: Oct 05
Value: 740.2 	
Date: Sep 30
Value: 732.78 	
Date: Sep 25
Value: 726.72 	
Date: Sep 20
Value: 722.19 	
Date: Sep 15
Value: 717.86 	
Date: Sep 10
Value: 713.28 	
Date: Sep 05
Value: 709.13 	
Date: Aug 31
Value: 1386.95 	
Date: Aug 25
Value: 1378.49 	
Date: Aug 20
Value: 1373.61 	
Date: Aug 15
Value: 1354.95 	
Date: Aug 10
Value: 1351.86 	
Date: Aug 05
Value: 1349.5 	
Date: Jul 31
Value: 1346.37 	
Date: Jul 25
Value: 1343.8 	
Date: Jul 20
Value: 1340.27 	
Date: Jul 15
Value: 1336.22 	
Date: Jul 10
Value: 1334.23 	
Date: Jul 05
Value: 1332.24 	
Date: Jun 30
Value: 1328.03 	
Date: Jun 25
Value: 1292.61 	
Date: Jun 20
Value: 1267.55 	
Date: Jun 15
Value: 1265.3 	
Date: Jun 10
Value: 1259.57 	
Date: Jun 05
Value: 1255.99 	
Date: May 31
Value: 1253.72 	
Date: May 25
Value: 1245.22 	
Date: May 20
Value: 1230.71 	
Date: May 15
Value: 1203.59 	
Date: May 10
Value: 1193.47 	
Date: May 05
Value: 1174.56 	
Date: Apr 30
Value: 1153.96 	
Date: Apr 25
Value: 1149.58 	
Date: Apr 20
Value: 1763.56 	
Date: Apr 15
Value: 1759.76 	
Date: Apr 10
Value: 1753.35 	
Date: Apr 05
Value: 1749.19 	
Date: Mar 31
Value: 1739.47 	
Date: Mar 25
Value: 1701.22 	
Date: Mar 20
Value: 1686.39 	
Date: Mar 15
Value: 1682.15 	
Date: Mar 10
Value: 1676.16 	
Date: Mar 05
Value: 1674.12 	
Date: Feb 28
Value: 1668.68 	
Date: Feb 25
Value: 1667.93 	
Date: Feb 20
Value: 1666.82 	
Date: Feb 15
Value: 1664.98 	
Date: Feb 10
Value: 1663.86 	
Date: Feb 05
Value: 1662.96 	
Date: Jan 31
Value: 1661.65 	
Date: Jan 25
Value: 1657.51 	
Date: Jan 20
Value: 1656.49 	
Date: Jan 15
Value: 1654.88 	
Date: Jan 10
Value: 1644.57 	
Date: Jan 05
Value: 1641.45 	
Date: Dec 31
Value: 1636.13 	
Date: Dec 25
Value: 1634.44 	
Date: Dec 20
Value: 1591.13 	
Date: Dec 15
Value: 1585 	
Date: Dec 10
Value: 1575.81 	
Date: Dec 05
Value: 1545.37 	
Date: Nov 30
Value: 1528.84 	
Date: Nov 25
Value: 1510.33 	
Date: Nov 20
Value: 1487.35 	
Date: Nov 15
Value: 1472.27 	
Date: Nov 10
Value: 1469.06 	
Date: Nov 05
Value: 1467.77 	
Date: Oct 31
Value: 1466.58 	
Date: Oct 25
Value: 1464.8 	
Date: Oct 20
Value: 1463.41 	
Date: Oct 15
Value: 1462.06 	
Date: Oct 10
Value: 1458.39 	
Date: Oct 05
Value: 1452.4 	
Date: Sep 30
Value: 1426.53 	
Date: Sep 25
Value: 1420.35 	
Date: Sep 20
Value: 1416.6 	
Date: Sep 15
Value: 1407.54 	
Date: Sep 10
Value: 1398.76 	
Date: Sep 05
Value: 1389.76 	
Date: Aug 31
Value: 2033.64 	
Date: Aug 25
Value: 2025.18 	
Date: Aug 20
Value: 2020.29 	
Date: Aug 15
Value: 2001.63 	
Date: Aug 10
Value: 1998.55 	
Date: Aug 05
Value: 1996.19 	
Date: Jul 31
Value: 1993.05 	
Date: Jul 25
Value: 1990.49 	
Date: Jul 20
Value: 1986.96 	
Date: Jul 15
Value: 1982.9 	
Date: Jul 10
Value: 1980.91 	
Date: Jul 05
Value: 1978.92 	
Date: Jun 30
Value: 1974.71 	
Date: Jun 25
Value: 1939.29 	
Date: Jun 20
Value: 1914.24 	
Date: Jun 15
Value: 1911.99 	
Date: Jun 10
Value: 1906.25 	
Date: Jun 05
Value: 1902.68 	
Date: May 31
Value: 1900.41 	
Date: May 25
Value: 1891.91 	
Date: May 20
Value: 1877.39 	
Date: May 15
Value: 1850.28 	
Date: May 10
Value: 1840.16 	
Date: May 05
Value: 1821.24 	
Date: Apr 30
Value: 1800.64 	
Date: Apr 25
Value: 1796.26 	
Date: Apr 20
Value: 1763.55 	
Date: Apr 15
Value: 1741.18 	
Date: Apr 10
Value: 1737.92 	
Date: Apr 05
Value: 1735.12 	
Date: Mar 31
Value: 1725.69 	
Date: Mar 25
Value: 1714.86 	
Date: Mar 20
Value: 1707.08 	
Date: Mar 15
Value: 1703.07 	
Date: Mar 10
Value: 1682.15 	
Date: Mar 05
Value: 1671.26 	
Date: Feb 28
Value: 1657.27 	
Date: Feb 25
Value: 1651.86 	
Date: Feb 20
Value: 1646.17 	
Date: Feb 15
Value: 1645.27 	
Date: Feb 10
Value: 1635.21 	
Date: Feb 05
Value: 1629.02 	
Date: Jan 31
Value: 1627.26 	
Date: Jan 25
Value: 1626.17 	
Date: Jan 20
Value: 1624.78 	
Date: Jan 15
Value: 1606.7 	
Date: Jan 10
Value: 1603.92 	
Date: Jan 05
Value: 1593.88 	
Date: Dec 31
Value: 1583.33 	
Date: Dec 25
Value: 1582.09 	
Date: Dec 20
Value: 1575.2 	
Date: Dec 15
Value: 1573.56 	
Date: Dec 10
Value: 1541.72 	
Date: Dec 05
Value: 1539.69 	
Date: Nov 30
Value: 1529.39 	
Date: Nov 25
Value: 1495.25 	
Date: Nov 20
Value: 1474.48 	
Date: Nov 15
Value: 1455.55 	
Date: Nov 10
Value: 1447.8 	
Date: Nov 05
Value: 1424.87 	
Date: Oct 31
Value: 2113.27 	
Date: Oct 25
Value: 2111.49 	
Date: Oct 20
Value: 2110.1 	
Date: Oct 15
Value: 2108.74 	
Date: Oct 10
Value: 2105.07 	
Date: Oct 05
Value: 2099.09 	
Date: Sep 30
Value: 2073.22 	
Date: Sep 25
Value: 2067.03 	
Date: Sep 20
Value: 2063.29 	
Date: Sep 15
Value: 2054.22 	
Date: Sep 10
Value: 2045.45 	
Date: Sep 05
Value: 2036.45 	
Date: Aug 31
Value: 702.73 	
Date: Aug 25
Value: 690.25 	
Date: Aug 20
Value: 682.37 	
Date: Aug 15
Value: 674.61 	
Date: Aug 10
Value: 665.54 	
Date: Aug 05
Value: 653.92 	
Date: Jul 31
Value: 644.8 	
Date: Jul 25
Value: 634.46 	
Date: Jul 20
Value: 628.72 	
Date: Jul 15
Value: 623.36 	
Date: Jul 10
Value: 616.03 	
Date: Jul 05
Value: 610.04 	
Date: Jun 30
Value: 602.88 	
Date: Jun 25
Value: 595.03 	
Date: Jun 20
Value: 585.56 	
Date: Jun 15
Value: 574 	
Date: Jun 10
Value: 563.1 	
Date: Jun 05
Value: 552.12 	
Date: May 31
Value: 540.16 	
Date: May 25
Value: 527.03 	
Date: May 20
Value: 513.35 	
Date: May 15
Value: 501.78 	
Date: May 10
Value: 488.36 	
Date: May 05
Value: 475.41 	
Date: Apr 30
Value: 462.83 	
Date: Apr 25
Value: 452.26 	
Date: Apr 20
Value: 439.93 	
Date: Apr 15
Value: 425.79 	
Date: Apr 10
Value: 411.92 	
Date: Apr 05
Value: 398.92 	
Date: Mar 31
Value: 386.61 	
Date: Mar 25
Value: 371.57 	
Date: Mar 20
Value: 360.76 	
Date: Mar 15
Value: 349.95 	
Date: Mar 10
Value: 341.13 	
Date: Mar 05
Value: 330.42 	
Date: Feb 28
Value: 319.33 	
Date: Feb 25
Value: 314.2 	
Date: Feb 20
Value: 304.39 	
Date: Feb 15
Value: 297.28 	
Date: Feb 10
Value: 286.58 	
Date: Feb 05
Value: 277.84 	
Date: Jan 31
Value: 270.31 	
Date: Jan 25
Value: 257.77 	
Date: Jan 20
Value: 247.63 	
Date: Jan 15
Value: 240.07 	
Date: Jan 10
Value: 234.33 	
Date: Jan 05
Value: 224.96 	
Date: Dec 31
Value: 215.85 	
Date: Dec 25
Value: 203.36 	
Date: Dec 20
Value: 193.82 	
Date: Dec 15
Value: 184.44 	
Date: Dec 10
Value: 174.16 	
Date: Dec 05
Value: 163.29 	
Date: Nov 30
Value: 149.21 	
Date: Nov 25
Value: 139.08 	
Date: Nov 20
Value: 125.01 	
Date: Nov 15
Value: 109.98 	
Date: Nov 10
Value: 98.23 	
Date: Nov 05
Value: 85.92 	
Date: Oct 31
Value: 791.72 	
Date: Oct 25
Value: 781.28 	
Date: Oct 20
Value: 770.88 	
Date: Oct 15
Value: 762.76 	
Date: Oct 10
Value: 750.9 	
Date: Oct 05
Value: 740.2 	
Date: Sep 30
Value: 732.78 	
Date: Sep 25
Value: 726.72 	
Date: Sep 20
Value: 722.19 	
Date: Sep 15
Value: 717.86 	
Date: Sep 10
Value: 713.28 	
Date: Sep 05
Value: 709.13

	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Dec 31
Value: 4.29 	
Date: Dec 25
Value: 40.5 	
Date: Dec 20
Value: 6.4 	
Date: Dec 15
Value: 3.68 	
Date: Dec 10
Value: 25.28 	
Date: Dec 05
Value: 22.56 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.26 	
Date: Nov 05
Value: 1.14 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 15.49 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 34.77 	
Date: Dec 10
Value: 4.83 	
Date: Dec 05
Value: 14.54 	
Date: Nov 30
Value: 38.22 	
Date: Nov 25
Value: 19.3 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 5.16 	
Date: Nov 10
Value: 12.96 	
Date: Nov 05
Value: 34.87 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 10.79 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8.07 	
Date: Aug 15
Value: 7.86 	
Date: Aug 10
Value: 13.71 	
Date: Aug 05
Value: 9.49 	
Date: Jul 31
Value: 9.08 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.27 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 11.44 	
Date: Jun 10
Value: 9.85 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.86 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.66 	
Date: May 10
Value: 12.07 	
Date: May 05
Value: 12.71 	
Date: Apr 30
Value: 9.86 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 13.7 	
Date: Apr 10
Value: 13.25 	
Date: Apr 05
Value: 13.44 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.07 	
Date: Mar 15
Value: 9.16 	
Date: Mar 10
Value: 12.18 	
Date: Mar 05
Value: 11.71 	
Date: Feb 28
Value: 4.39 	
Date: Feb 25
Value: 9.67 	
Date: Feb 20
Value: 6.4 	
Date: Feb 15
Value: 9.79 	
Date: Feb 10
Value: 8.95 	
Date: Feb 05
Value: 8.08 	
Date: Jan 31
Value: 13.66 	
Date: Jan 25
Value: 12.29 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 10.24 	
Date: Jan 05
Value: 10.15 	
Date: Dec 31
Value: 12.97 	
Date: Dec 25
Value: 11.42 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 11.5 	
Date: Dec 05
Value: 15.54 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 14.56 	
Date: Nov 15
Value: 12.4 	
Date: Nov 10
Value: 10.11 	
Date: Nov 05
Value: 6.32 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 11.46 	
Date: Oct 20
Value: 9.17 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 10.82 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Dec 31
Value: 4.29 	
Date: Dec 25
Value: 40.5 	
Date: Dec 20
Value: 6.4 	
Date: Dec 15
Value: 3.68 	
Date: Dec 10
Value: 25.28 	
Date: Dec 05
Value: 22.56 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.26 	
Date: Nov 05
Value: 1.14 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 15.49 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 34.77 	
Date: Dec 10
Value: 4.83 	
Date: Dec 05
Value: 14.54 	
Date: Nov 30
Value: 38.22 	
Date: Nov 25
Value: 19.3 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 5.16 	
Date: Nov 10
Value: 12.96 	
Date: Nov 05
Value: 34.87 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 10.79 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8.07 	
Date: Aug 15
Value: 7.86 	
Date: Aug 10
Value: 13.71 	
Date: Aug 05
Value: 9.49 	
Date: Jul 31
Value: 9.08 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.27 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 11.44 	
Date: Jun 10
Value: 9.85 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.86 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.66 	
Date: May 10
Value: 12.07 	
Date: May 05
Value: 12.71 	
Date: Apr 30
Value: 9.86 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 13.7 	
Date: Apr 10
Value: 13.25 	
Date: Apr 05
Value: 13.44 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.07 	
Date: Mar 15
Value: 9.16 	
Date: Mar 10
Value: 12.18 	
Date: Mar 05
Value: 11.71 	
Date: Feb 28
Value: 4.39 	
Date: Feb 25
Value: 9.67 	
Date: Feb 20
Value: 6.4 	
Date: Feb 15
Value: 9.79 	
Date: Feb 10
Value: 8.95 	
Date: Feb 05
Value: 8.08 	
Date: Jan 31
Value: 13.66 	
Date: Jan 25
Value: 12.29 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 10.24 	
Date: Jan 05
Value: 10.15 	
Date: Dec 31
Value: 12.97 	
Date: Dec 25
Value: 11.42 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 11.5 	
Date: Dec 05
Value: 15.54 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 14.56 	
Date: Nov 15
Value: 12.4 	
Date: Nov 10
Value: 10.11 	
Date: Nov 05
Value: 6.32 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 11.46 	
Date: Oct 20
Value: 9.17 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 10.82 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.54
	
Date: Aug 31
Value: 1409.52 	
Date: Aug 25
Value: 1402.93 	
Date: Aug 20
Value: 1396.14 	
Date: Aug 15
Value: 1369.87 	
Date: Aug 10
Value: 1367.14 	
Date: Aug 05
Value: 1364.47 	
Date: Jul 31
Value: 1360.87 	
Date: Jul 25
Value: 1358.27 	
Date: Jul 20
Value: 1350.76 	
Date: Jul 15
Value: 1347.09 	
Date: Jul 10
Value: 1344.69 	
Date: Jul 05
Value: 1342.37 	
Date: Jun 30
Value: 1335.96 	
Date: Jun 25
Value: 1325.74 	
Date: Jun 20
Value: 1293.25 	
Date: Jun 15
Value: 1290.57 	
Date: Jun 10
Value: 1283.47 	
Date: Jun 05
Value: 1277.73 	
Date: May 31
Value: 1274.24 	
Date: May 25
Value: 1265.82 	
Date: May 20
Value: 1258.15 	
Date: May 15
Value: 1235.18 	
Date: May 10
Value: 1225.45 	
Date: May 05
Value: 1216.3 	
Date: Apr 30
Value: 1198.97 	
Date: Apr 25
Value: 1193.68 	
Date: Apr 20
Value: 1790.51 	
Date: Apr 15
Value: 1786.89 	
Date: Apr 10
Value: 1782.16 	
Date: Apr 05
Value: 1776.77 	
Date: Mar 31
Value: 1769.46 	
Date: Mar 25
Value: 1731.63 	
Date: Mar 20
Value: 1707.52 	
Date: Mar 15
Value: 1702.81 	
Date: Mar 10
Value: 1693.46 	
Date: Mar 05
Value: 1691.05 	
Date: Feb 28
Value: 1686.35 	
Date: Feb 25
Value: 1685.58 	
Date: Feb 20
Value: 1684.52 	
Date: Feb 15
Value: 1682.92 	
Date: Feb 10
Value: 1681.94 	
Date: Feb 05
Value: 1681.01 	
Date: Jan 31
Value: 1679.38 	
Date: Jan 25
Value: 1673.72 	
Date: Jan 20
Value: 1672.48 	
Date: Jan 15
Value: 1669.86 	
Date: Jan 10
Value: 1652.19 	
Date: Jan 05
Value: 1648.41 	
Date: Dec 31
Value: 1642.01 	
Date: Dec 25
Value: 1637.71 	
Date: Dec 20
Value: 1597.21 	
Date: Dec 15
Value: 1590.8 	
Date: Dec 10
Value: 1587.12 	
Date: Dec 05
Value: 1561.84 	
Date: Nov 30
Value: 1539.27 	
Date: Nov 25
Value: 1522.95 	
Date: Nov 20
Value: 1505.28 	
Date: Nov 15
Value: 1494.7 	
Date: Nov 10
Value: 1488.33 	
Date: Nov 05
Value: 1487.06 	
Date: Oct 31
Value: 1485.92 	
Date: Oct 25
Value: 1483.89 	
Date: Oct 20
Value: 1482.33 	
Date: Oct 15
Value: 1480.78 	
Date: Oct 10
Value: 1478.22 	
Date: Oct 05
Value: 1472.55 	
Date: Sep 30
Value: 1448.23 	
Date: Sep 25
Value: 1443.19 	
Date: Sep 20
Value: 1440.7 	
Date: Sep 15
Value: 1430.25 	
Date: Sep 10
Value: 1421.51 	
Date: Sep 05
Value: 1411.8 	
Date: Aug 31
Value: 2122.13 	
Date: Aug 25
Value: 2115.54 	
Date: Aug 20
Value: 2108.74 	
Date: Aug 15
Value: 2082.48 	
Date: Aug 10
Value: 2079.74 	
Date: Aug 05
Value: 2077.07 	
Date: Jul 31
Value: 2073.47 	
Date: Jul 25
Value: 2070.87 	
Date: Jul 20
Value: 2063.36 	
Date: Jul 15
Value: 2059.69 	
Date: Jul 10
Value: 2057.29 	
Date: Jul 05
Value: 2054.97 	
Date: Jun 30
Value: 2048.56 	
Date: Jun 25
Value: 2038.34 	
Date: Jun 20
Value: 2005.86 	
Date: Jun 15
Value: 2003.17 	
Date: Jun 10
Value: 1996.07 	
Date: Jun 05
Value: 1990.33 	
Date: May 31
Value: 1986.84 	
Date: May 25
Value: 1978.42 	
Date: May 20
Value: 1970.75 	
Date: May 15
Value: 1947.78 	
Date: May 10
Value: 1938.05 	
Date: May 05
Value: 1928.9 	
Date: Apr 30
Value: 1911.58 	
Date: Apr 25
Value: 1906.28 	
Date: Apr 20
Value: 1867.3 	
Date: Apr 15
Value: 1845.77 	
Date: Apr 10
Value: 1842.93 	
Date: Apr 05
Value: 1840.21 	
Date: Mar 31
Value: 1833.73 	
Date: Mar 25
Value: 1821.28 	
Date: Mar 20
Value: 1813.56 	
Date: Mar 15
Value: 1808.82 	
Date: Mar 10
Value: 1791.38 	
Date: Mar 05
Value: 1779.11 	
Date: Feb 28
Value: 1743.54 	
Date: Feb 25
Value: 1738.11 	
Date: Feb 20
Value: 1732.45 	
Date: Feb 15
Value: 1731.44 	
Date: Feb 10
Value: 1719.25 	
Date: Feb 05
Value: 1712.8 	
Date: Jan 31
Value: 1711.28 	
Date: Jan 25
Value: 1710.09 	
Date: Jan 20
Value: 1706.28 	
Date: Jan 15
Value: 1695.97 	
Date: Jan 10
Value: 1692.2 	
Date: Jan 05
Value: 1672.16 	
Date: Dec 31
Value: 1664.3 	
Date: Dec 25
Value: 1662.21 	
Date: Dec 20
Value: 1646.72 	
Date: Dec 15
Value: 1644.38 	
Date: Dec 10
Value: 1609.6 	
Date: Dec 05
Value: 1604.77 	
Date: Nov 30
Value: 1590.22 	
Date: Nov 25
Value: 1551.99 	
Date: Nov 20
Value: 1532.69 	
Date: Nov 15
Value: 1522.23 	
Date: Nov 10
Value: 1517.07 	
Date: Nov 05
Value: 1504.1 	
Date: Oct 31
Value: 2198.52 	
Date: Oct 25
Value: 2196.5 	
Date: Oct 20
Value: 2194.93 	
Date: Oct 15
Value: 2193.38 	
Date: Oct 10
Value: 2190.82 	
Date: Oct 05
Value: 2185.15 	
Date: Sep 30
Value: 2160.84 	
Date: Sep 25
Value: 2155.79 	
Date: Sep 20
Value: 2153.3 	
Date: Sep 15
Value: 2142.85 	
Date: Sep 10
Value: 2134.11 	
Date: Sep 05
Value: 2124.4 	
Date: Aug 31
Value: 713.31 	
Date: Aug 25
Value: 702.51 	
Date: Aug 20
Value: 693.59 	
Date: Aug 15
Value: 685.51 	
Date: Aug 10
Value: 677.65 	
Date: Aug 05
Value: 663.94 	
Date: Jul 31
Value: 654.44 	
Date: Jul 25
Value: 645.35 	
Date: Jul 20
Value: 640.35 	
Date: Jul 15
Value: 635.72 	
Date: Jul 10
Value: 629.45 	
Date: Jul 05
Value: 623.04 	
Date: Jun 30
Value: 615.4 	
Date: Jun 25
Value: 608.29 	
Date: Jun 20
Value: 599.24 	
Date: Jun 15
Value: 586.05 	
Date: Jun 10
Value: 574.61 	
Date: Jun 05
Value: 564.76 	
Date: May 31
Value: 553.69 	
Date: May 25
Value: 540.31 	
Date: May 20
Value: 527.45 	
Date: May 15
Value: 516.99 	
Date: May 10
Value: 504.32 	
Date: May 05
Value: 492.24 	
Date: Apr 30
Value: 479.53 	
Date: Apr 25
Value: 469.66 	
Date: Apr 20
Value: 458.11 	
Date: Apr 15
Value: 443.53 	
Date: Apr 10
Value: 429.82 	
Date: Apr 05
Value: 416.56 	
Date: Mar 31
Value: 403.11 	
Date: Mar 25
Value: 388.14 	
Date: Mar 20
Value: 377.05 	
Date: Mar 15
Value: 365.98 	
Date: Mar 10
Value: 356.81 	
Date: Mar 05
Value: 344.63 	
Date: Feb 28
Value: 332.91 	
Date: Feb 25
Value: 328.51 	
Date: Feb 20
Value: 318.83 	
Date: Feb 15
Value: 312.43 	
Date: Feb 10
Value: 302.63 	
Date: Feb 05
Value: 293.67 	
Date: Jan 31
Value: 285.58 	
Date: Jan 25
Value: 271.92 	
Date: Jan 20
Value: 259.63 	
Date: Jan 15
Value: 251.47 	
Date: Jan 10
Value: 243.49 	
Date: Jan 05
Value: 233.24 	
Date: Dec 31
Value: 223.09 	
Date: Dec 25
Value: 210.11 	
Date: Dec 20
Value: 198.69 	
Date: Dec 15
Value: 187.58 	
Date: Dec 10
Value: 176.32 	
Date: Dec 05
Value: 164.82 	
Date: Nov 30
Value: 149.27 	
Date: Nov 25
Value: 138.34 	
Date: Nov 20
Value: 126.79 	
Date: Nov 15
Value: 112.23 	
Date: Nov 10
Value: 99.83 	
Date: Nov 05
Value: 89.71 	
Date: Oct 31
Value: 807.04 	
Date: Oct 25
Value: 795.95 	
Date: Oct 20
Value: 784.49 	
Date: Oct 15
Value: 775.31 	
Date: Oct 10
Value: 761.2 	
Date: Oct 05
Value: 750.37 	
Date: Sep 30
Value: 742.59 	
Date: Sep 25
Value: 736.65 	
Date: Sep 20
Value: 731.77 	
Date: Sep 15
Value: 727.69 	
Date: Sep 10
Value: 723.65 	
Date: Sep 05
Value: 718.85 	
Date: Aug 31
Value: 1409.52 	
Date: Aug 25
Value: 1402.93 	
Date: Aug 20
Value: 1396.14 	
Date: Aug 15
Value: 1369.87 	
Date: Aug 10
Value: 1367.14 	
Date: Aug 05
Value: 1364.47 	
Date: Jul 31
Value: 1360.87 	
Date: Jul 25
Value: 1358.27 	
Date: Jul 20
Value: 1350.76 	
Date: Jul 15
Value: 1347.09 	
Date: Jul 10
Value: 1344.69 	
Date: Jul 05
Value: 1342.37 	
Date: Jun 30
Value: 1335.96 	
Date: Jun 25
Value: 1325.74 	
Date: Jun 20
Value: 1293.25 	
Date: Jun 15
Value: 1290.57 	
Date: Jun 10
Value: 1283.47 	
Date: Jun 05
Value: 1277.73 	
Date: May 31
Value: 1274.24 	
Date: May 25
Value: 1265.82 	
Date: May 20
Value: 1258.15 	
Date: May 15
Value: 1235.18 	
Date: May 10
Value: 1225.45 	
Date: May 05
Value: 1216.3 	
Date: Apr 30
Value: 1198.97 	
Date: Apr 25
Value: 1193.68 	
Date: Apr 20
Value: 1790.51 	
Date: Apr 15
Value: 1786.89 	
Date: Apr 10
Value: 1782.16 	
Date: Apr 05
Value: 1776.77 	
Date: Mar 31
Value: 1769.46 	
Date: Mar 25
Value: 1731.63 	
Date: Mar 20
Value: 1707.52 	
Date: Mar 15
Value: 1702.81 	
Date: Mar 10
Value: 1693.46 	
Date: Mar 05
Value: 1691.05 	
Date: Feb 28
Value: 1686.35 	
Date: Feb 25
Value: 1685.58 	
Date: Feb 20
Value: 1684.52 	
Date: Feb 15
Value: 1682.92 	
Date: Feb 10
Value: 1681.94 	
Date: Feb 05
Value: 1681.01 	
Date: Jan 31
Value: 1679.38 	
Date: Jan 25
Value: 1673.72 	
Date: Jan 20
Value: 1672.48 	
Date: Jan 15
Value: 1669.86 	
Date: Jan 10
Value: 1652.19 	
Date: Jan 05
Value: 1648.41 	
Date: Dec 31
Value: 1642.01 	
Date: Dec 25
Value: 1637.71 	
Date: Dec 20
Value: 1597.21 	
Date: Dec 15
Value: 1590.8 	
Date: Dec 10
Value: 1587.12 	
Date: Dec 05
Value: 1561.84 	
Date: Nov 30
Value: 1539.27 	
Date: Nov 25
Value: 1522.95 	
Date: Nov 20
Value: 1505.28 	
Date: Nov 15
Value: 1494.7 	
Date: Nov 10
Value: 1488.33 	
Date: Nov 05
Value: 1487.06 	
Date: Oct 31
Value: 1485.92 	
Date: Oct 25
Value: 1483.89 	
Date: Oct 20
Value: 1482.33 	
Date: Oct 15
Value: 1480.78 	
Date: Oct 10
Value: 1478.22 	
Date: Oct 05
Value: 1472.55 	
Date: Sep 30
Value: 1448.23 	
Date: Sep 25
Value: 1443.19 	
Date: Sep 20
Value: 1440.7 	
Date: Sep 15
Value: 1430.25 	
Date: Sep 10
Value: 1421.51 	
Date: Sep 05
Value: 1411.8 	
Date: Aug 31
Value: 2122.13 	
Date: Aug 25
Value: 2115.54 	
Date: Aug 20
Value: 2108.74 	
Date: Aug 15
Value: 2082.48 	
Date: Aug 10
Value: 2079.74 	
Date: Aug 05
Value: 2077.07 	
Date: Jul 31
Value: 2073.47 	
Date: Jul 25
Value: 2070.87 	
Date: Jul 20
Value: 2063.36 	
Date: Jul 15
Value: 2059.69 	
Date: Jul 10
Value: 2057.29 	
Date: Jul 05
Value: 2054.97 	
Date: Jun 30
Value: 2048.56 	
Date: Jun 25
Value: 2038.34 	
Date: Jun 20
Value: 2005.86 	
Date: Jun 15
Value: 2003.17 	
Date: Jun 10
Value: 1996.07 	
Date: Jun 05
Value: 1990.33 	
Date: May 31
Value: 1986.84 	
Date: May 25
Value: 1978.42 	
Date: May 20
Value: 1970.75 	
Date: May 15
Value: 1947.78 	
Date: May 10
Value: 1938.05 	
Date: May 05
Value: 1928.9 	
Date: Apr 30
Value: 1911.58 	
Date: Apr 25
Value: 1906.28 	
Date: Apr 20
Value: 1867.3 	
Date: Apr 15
Value: 1845.77 	
Date: Apr 10
Value: 1842.93 	
Date: Apr 05
Value: 1840.21 	
Date: Mar 31
Value: 1833.73 	
Date: Mar 25
Value: 1821.28 	
Date: Mar 20
Value: 1813.56 	
Date: Mar 15
Value: 1808.82 	
Date: Mar 10
Value: 1791.38 	
Date: Mar 05
Value: 1779.11 	
Date: Feb 28
Value: 1743.54 	
Date: Feb 25
Value: 1738.11 	
Date: Feb 20
Value: 1732.45 	
Date: Feb 15
Value: 1731.44 	
Date: Feb 10
Value: 1719.25 	
Date: Feb 05
Value: 1712.8 	
Date: Jan 31
Value: 1711.28 	
Date: Jan 25
Value: 1710.09 	
Date: Jan 20
Value: 1706.28 	
Date: Jan 15
Value: 1695.97 	
Date: Jan 10
Value: 1692.2 	
Date: Jan 05
Value: 1672.16 	
Date: Dec 31
Value: 1664.3 	
Date: Dec 25
Value: 1662.21 	
Date: Dec 20
Value: 1646.72 	
Date: Dec 15
Value: 1644.38 	
Date: Dec 10
Value: 1609.6 	
Date: Dec 05
Value: 1604.77 	
Date: Nov 30
Value: 1590.22 	
Date: Nov 25
Value: 1551.99 	
Date: Nov 20
Value: 1532.69 	
Date: Nov 15
Value: 1522.23 	
Date: Nov 10
Value: 1517.07 	
Date: Nov 05
Value: 1504.1 	
Date: Oct 31
Value: 2198.52 	
Date: Oct 25
Value: 2196.5 	
Date: Oct 20
Value: 2194.93 	
Date: Oct 15
Value: 2193.38 	
Date: Oct 10
Value: 2190.82 	
Date: Oct 05
Value: 2185.15 	
Date: Sep 30
Value: 2160.84 	
Date: Sep 25
Value: 2155.79 	
Date: Sep 20
Value: 2153.3 	
Date: Sep 15
Value: 2142.85 	
Date: Sep 10
Value: 2134.11 	
Date: Sep 05
Value: 2124.4 	
Date: Aug 31
Value: 713.31 	
Date: Aug 25
Value: 702.51 	
Date: Aug 20
Value: 693.59 	
Date: Aug 15
Value: 685.51 	
Date: Aug 10
Value: 677.65 	
Date: Aug 05
Value: 663.94 	
Date: Jul 31
Value: 654.44 	
Date: Jul 25
Value: 645.35 	
Date: Jul 20
Value: 640.35 	
Date: Jul 15
Value: 635.72 	
Date: Jul 10
Value: 629.45 	
Date: Jul 05
Value: 623.04 	
Date: Jun 30
Value: 615.4 	
Date: Jun 25
Value: 608.29 	
Date: Jun 20
Value: 599.24 	
Date: Jun 15
Value: 586.05 	
Date: Jun 10
Value: 574.61 	
Date: Jun 05
Value: 564.76 	
Date: May 31
Value: 553.69 	
Date: May 25
Value: 540.31 	
Date: May 20
Value: 527.45 	
Date: May 15
Value: 516.99 	
Date: May 10
Value: 504.32 	
Date: May 05
Value: 492.24 	
Date: Apr 30
Value: 479.53 	
Date: Apr 25
Value: 469.66 	
Date: Apr 20
Value: 458.11 	
Date: Apr 15
Value: 443.53 	
Date: Apr 10
Value: 429.82 	
Date: Apr 05
Value: 416.56 	
Date: Mar 31
Value: 403.11 	
Date: Mar 25
Value: 388.14 	
Date: Mar 20
Value: 377.05 	
Date: Mar 15
Value: 365.98 	
Date: Mar 10
Value: 356.81 	
Date: Mar 05
Value: 344.63 	
Date: Feb 28
Value: 332.91 	
Date: Feb 25
Value: 328.51 	
Date: Feb 20
Value: 318.83 	
Date: Feb 15
Value: 312.43 	
Date: Feb 10
Value: 302.63 	
Date: Feb 05
Value: 293.67 	
Date: Jan 31
Value: 285.58 	
Date: Jan 25
Value: 271.92 	
Date: Jan 20
Value: 259.63 	
Date: Jan 15
Value: 251.47 	
Date: Jan 10
Value: 243.49 	
Date: Jan 05
Value: 233.24 	
Date: Dec 31
Value: 223.09 	
Date: Dec 25
Value: 210.11 	
Date: Dec 20
Value: 198.69 	
Date: Dec 15
Value: 187.58 	
Date: Dec 10
Value: 176.32 	
Date: Dec 05
Value: 164.82 	
Date: Nov 30
Value: 149.27 	
Date: Nov 25
Value: 138.34 	
Date: Nov 20
Value: 126.79 	
Date: Nov 15
Value: 112.23 	
Date: Nov 10
Value: 99.83 	
Date: Nov 05
Value: 89.71 	
Date: Oct 31
Value: 807.04 	
Date: Oct 25
Value: 795.95 	
Date: Oct 20
Value: 784.49 	
Date: Oct 15
Value: 775.31 	
Date: Oct 10
Value: 761.2 	
Date: Oct 05
Value: 750.37 	
Date: Sep 30
Value: 742.59 	
Date: Sep 25
Value: 736.65 	
Date: Sep 20
Value: 731.77 	
Date: Sep 15
Value: 727.69 	
Date: Sep 10
Value: 723.65 	
Date: Sep 05
Value: 718.85

	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Sep 05
Value: 0
	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Sep 05
Value: 0

Cešinovo-Obleševo
Cešinovo-Obleševo
View Satellite Image
	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Dec 31
Value: 3.6 	
Date: Dec 25
Value: 35.91 	
Date: Dec 20
Value: 6.32 	
Date: Dec 15
Value: 7.06 	
Date: Dec 10
Value: 33.11 	
Date: Dec 05
Value: 14.94 	
Date: Nov 30
Value: 19.32 	
Date: Nov 25
Value: 24.95 	
Date: Nov 20
Value: 7.2 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 10.47 	
Date: Dec 20
Value: 3.86 	
Date: Dec 15
Value: 23.14 	
Date: Dec 10
Value: 7.21 	
Date: Dec 05
Value: 13.54 	
Date: Nov 30
Value: 23.21 	
Date: Nov 25
Value: 14.91 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 4.88 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 8.8 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.27 	
Date: Aug 15
Value: 7.35 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 7.52 	
Date: Jul 31
Value: 9.85 	
Date: Jul 25
Value: 5.44 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 13.33 	
Date: Jun 10
Value: 10.2 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 11.69 	
Date: May 25
Value: 11.12 	
Date: May 20
Value: 8.82 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 10.77 	
Date: May 05
Value: 10.36 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.72 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 12.93 	
Date: Mar 25
Value: 8.25 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.05 	
Date: Mar 10
Value: 8.53 	
Date: Mar 05
Value: 8.28 	
Date: Feb 28
Value: 2.97 	
Date: Feb 25
Value: 6.24 	
Date: Feb 20
Value: 4.29 	
Date: Feb 15
Value: 6.32 	
Date: Feb 10
Value: 5.23 	
Date: Feb 05
Value: 4.42 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 4.62 	
Date: Jan 20
Value: 3.19 	
Date: Jan 15
Value: 2.87 	
Date: Jan 10
Value: 4.78 	
Date: Jan 05
Value: 5.26 	
Date: Dec 31
Value: 11.67 	
Date: Dec 25
Value: 10.62 	
Date: Dec 20
Value: 10.71 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 10.27 	
Date: Dec 05
Value: 12.88 	
Date: Nov 30
Value: 9.77 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 11.76 	
Date: Nov 15
Value: 9.85 	
Date: Nov 10
Value: 8.6 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 10.15 	
Date: Oct 05
Value: 7.67 	
Date: Sep 30
Value: 6.91 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.2 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.92 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Dec 31
Value: 3.6 	
Date: Dec 25
Value: 35.91 	
Date: Dec 20
Value: 6.32 	
Date: Dec 15
Value: 7.06 	
Date: Dec 10
Value: 33.11 	
Date: Dec 05
Value: 14.94 	
Date: Nov 30
Value: 19.32 	
Date: Nov 25
Value: 24.95 	
Date: Nov 20
Value: 7.2 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 10.47 	
Date: Dec 20
Value: 3.86 	
Date: Dec 15
Value: 23.14 	
Date: Dec 10
Value: 7.21 	
Date: Dec 05
Value: 13.54 	
Date: Nov 30
Value: 23.21 	
Date: Nov 25
Value: 14.91 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 4.88 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 8.8 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.27 	
Date: Aug 15
Value: 7.35 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 7.52 	
Date: Jul 31
Value: 9.85 	
Date: Jul 25
Value: 5.44 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 13.33 	
Date: Jun 10
Value: 10.2 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 11.69 	
Date: May 25
Value: 11.12 	
Date: May 20
Value: 8.82 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 10.77 	
Date: May 05
Value: 10.36 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.72 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 12.93 	
Date: Mar 25
Value: 8.25 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.05 	
Date: Mar 10
Value: 8.53 	
Date: Mar 05
Value: 8.28 	
Date: Feb 28
Value: 2.97 	
Date: Feb 25
Value: 6.24 	
Date: Feb 20
Value: 4.29 	
Date: Feb 15
Value: 6.32 	
Date: Feb 10
Value: 5.23 	
Date: Feb 05
Value: 4.42 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 4.62 	
Date: Jan 20
Value: 3.19 	
Date: Jan 15
Value: 2.87 	
Date: Jan 10
Value: 4.78 	
Date: Jan 05
Value: 5.26 	
Date: Dec 31
Value: 11.67 	
Date: Dec 25
Value: 10.62 	
Date: Dec 20
Value: 10.71 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 10.27 	
Date: Dec 05
Value: 12.88 	
Date: Nov 30
Value: 9.77 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 11.76 	
Date: Nov 15
Value: 9.85 	
Date: Nov 10
Value: 8.6 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 10.15 	
Date: Oct 05
Value: 7.67 	
Date: Sep 30
Value: 6.91 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.2 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.92
	
Date: Aug 31
Value: 1152.56 	
Date: Aug 25
Value: 1147.5 	
Date: Aug 20
Value: 1141.66 	
Date: Aug 15
Value: 1112.49 	
Date: Aug 10
Value: 1110.17 	
Date: Aug 05
Value: 1108.61 	
Date: Jul 31
Value: 1106.42 	
Date: Jul 25
Value: 1104.2 	
Date: Jul 20
Value: 1100.46 	
Date: Jul 15
Value: 1096.32 	
Date: Jul 10
Value: 1094.29 	
Date: Jul 05
Value: 1092.24 	
Date: Jun 30
Value: 1089.09 	
Date: Jun 25
Value: 1067.63 	
Date: Jun 20
Value: 1039.8 	
Date: Jun 15
Value: 1037.48 	
Date: Jun 10
Value: 1029.23 	
Date: Jun 05
Value: 1026.56 	
Date: May 31
Value: 1021.44 	
Date: May 25
Value: 1014.46 	
Date: May 20
Value: 1003.51 	
Date: May 15
Value: 984.36 	
Date: May 10
Value: 977.42 	
Date: May 05
Value: 967.34 	
Date: Apr 30
Value: 944.93 	
Date: Apr 25
Value: 941.1 	
Date: Apr 20
Value: 1475.6 	
Date: Apr 15
Value: 1472.53 	
Date: Apr 10
Value: 1468.48 	
Date: Apr 05
Value: 1465.07 	
Date: Mar 31
Value: 1455.73 	
Date: Mar 25
Value: 1422.61 	
Date: Mar 20
Value: 1411.92 	
Date: Mar 15
Value: 1409.17 	
Date: Mar 10
Value: 1400.87 	
Date: Mar 05
Value: 1399.58 	
Date: Feb 28
Value: 1396.15 	
Date: Feb 25
Value: 1395.72 	
Date: Feb 20
Value: 1394.58 	
Date: Feb 15
Value: 1393.03 	
Date: Feb 10
Value: 1392.17 	
Date: Feb 05
Value: 1391.43 	
Date: Jan 31
Value: 1390.76 	
Date: Jan 25
Value: 1389.08 	
Date: Jan 20
Value: 1388.7 	
Date: Jan 15
Value: 1387.64 	
Date: Jan 10
Value: 1381.17 	
Date: Jan 05
Value: 1380.28 	
Date: Dec 31
Value: 1376.73 	
Date: Dec 25
Value: 1373.13 	
Date: Dec 20
Value: 1337.22 	
Date: Dec 15
Value: 1330.89 	
Date: Dec 10
Value: 1323.83 	
Date: Dec 05
Value: 1290.71 	
Date: Nov 30
Value: 1275.76 	
Date: Nov 25
Value: 1256.44 	
Date: Nov 20
Value: 1231.49 	
Date: Nov 15
Value: 1224.28 	
Date: Nov 10
Value: 1217.92 	
Date: Nov 05
Value: 1216.85 	
Date: Oct 31
Value: 1215.85 	
Date: Oct 25
Value: 1214.01 	
Date: Oct 20
Value: 1212.58 	
Date: Oct 15
Value: 1211.15 	
Date: Oct 10
Value: 1209.04 	
Date: Oct 05
Value: 1206.17 	
Date: Sep 30
Value: 1190.06 	
Date: Sep 25
Value: 1186.96 	
Date: Sep 20
Value: 1184.29 	
Date: Sep 15
Value: 1170.62 	
Date: Sep 10
Value: 1162.47 	
Date: Sep 05
Value: 1154.99 	
Date: Aug 31
Value: 1809.28 	
Date: Aug 25
Value: 1804.21 	
Date: Aug 20
Value: 1798.38 	
Date: Aug 15
Value: 1769.2 	
Date: Aug 10
Value: 1766.88 	
Date: Aug 05
Value: 1765.32 	
Date: Jul 31
Value: 1763.13 	
Date: Jul 25
Value: 1760.92 	
Date: Jul 20
Value: 1757.18 	
Date: Jul 15
Value: 1753.03 	
Date: Jul 10
Value: 1751 	
Date: Jul 05
Value: 1748.95 	
Date: Jun 30
Value: 1745.8 	
Date: Jun 25
Value: 1724.34 	
Date: Jun 20
Value: 1696.51 	
Date: Jun 15
Value: 1694.19 	
Date: Jun 10
Value: 1685.94 	
Date: Jun 05
Value: 1683.28 	
Date: May 31
Value: 1678.16 	
Date: May 25
Value: 1671.17 	
Date: May 20
Value: 1660.23 	
Date: May 15
Value: 1641.07 	
Date: May 10
Value: 1634.14 	
Date: May 05
Value: 1624.05 	
Date: Apr 30
Value: 1601.64 	
Date: Apr 25
Value: 1597.81 	
Date: Apr 20
Value: 1569.93 	
Date: Apr 15
Value: 1555.19 	
Date: Apr 10
Value: 1553.08 	
Date: Apr 05
Value: 1550.99 	
Date: Mar 31
Value: 1549.02 	
Date: Mar 25
Value: 1539.34 	
Date: Mar 20
Value: 1534.3 	
Date: Mar 15
Value: 1531.38 	
Date: Mar 10
Value: 1512.64 	
Date: Mar 05
Value: 1504 	
Date: Feb 28
Value: 1489.98 	
Date: Feb 25
Value: 1486.27 	
Date: Feb 20
Value: 1482.74 	
Date: Feb 15
Value: 1481.98 	
Date: Feb 10
Value: 1470.69 	
Date: Feb 05
Value: 1466.84 	
Date: Jan 31
Value: 1466.04 	
Date: Jan 25
Value: 1465.56 	
Date: Jan 20
Value: 1464.49 	
Date: Jan 15
Value: 1460.31 	
Date: Jan 10
Value: 1458.92 	
Date: Jan 05
Value: 1450.78 	
Date: Dec 31
Value: 1446.42 	
Date: Dec 25
Value: 1443.53 	
Date: Dec 20
Value: 1433.06 	
Date: Dec 15
Value: 1429.19 	
Date: Dec 10
Value: 1406.04 	
Date: Dec 05
Value: 1398.83 	
Date: Nov 30
Value: 1385.28 	
Date: Nov 25
Value: 1362.06 	
Date: Nov 20
Value: 1347.15 	
Date: Nov 15
Value: 1335.12 	
Date: Nov 10
Value: 1330.24 	
Date: Nov 05
Value: 1317.42 	
Date: Oct 31
Value: 1872.56 	
Date: Oct 25
Value: 1870.72 	
Date: Oct 20
Value: 1869.3 	
Date: Oct 15
Value: 1867.86 	
Date: Oct 10
Value: 1865.75 	
Date: Oct 05
Value: 1862.88 	
Date: Sep 30
Value: 1846.77 	
Date: Sep 25
Value: 1843.68 	
Date: Sep 20
Value: 1841 	
Date: Sep 15
Value: 1827.33 	
Date: Sep 10
Value: 1819.18 	
Date: Sep 05
Value: 1811.71 	
Date: Aug 31
Value: 600.61 	
Date: Aug 25
Value: 591.81 	
Date: Aug 20
Value: 583.9 	
Date: Aug 15
Value: 576.63 	
Date: Aug 10
Value: 569.27 	
Date: Aug 05
Value: 557.37 	
Date: Jul 31
Value: 549.84 	
Date: Jul 25
Value: 539.98 	
Date: Jul 20
Value: 534.54 	
Date: Jul 15
Value: 530.03 	
Date: Jul 10
Value: 523.42 	
Date: Jul 05
Value: 516.73 	
Date: Jun 30
Value: 508.95 	
Date: Jun 25
Value: 500.8 	
Date: Jun 20
Value: 490.34 	
Date: Jun 15
Value: 477.15 	
Date: Jun 10
Value: 463.81 	
Date: Jun 05
Value: 453.61 	
Date: May 31
Value: 440.66 	
Date: May 25
Value: 428.96 	
Date: May 20
Value: 417.84 	
Date: May 15
Value: 409.01 	
Date: May 10
Value: 397.97 	
Date: May 05
Value: 387.19 	
Date: Apr 30
Value: 376.82 	
Date: Apr 25
Value: 368.52 	
Date: Apr 20
Value: 358.11 	
Date: Apr 15
Value: 345.38 	
Date: Apr 10
Value: 333.7 	
Date: Apr 05
Value: 323.69 	
Date: Mar 31
Value: 312.99 	
Date: Mar 25
Value: 300.05 	
Date: Mar 20
Value: 291.79 	
Date: Mar 15
Value: 283.15 	
Date: Mar 10
Value: 276.09 	
Date: Mar 05
Value: 267.56 	
Date: Feb 28
Value: 259.27 	
Date: Feb 25
Value: 256.29 	
Date: Feb 20
Value: 250.05 	
Date: Feb 15
Value: 245.75 	
Date: Feb 10
Value: 239.43 	
Date: Feb 05
Value: 234.19 	
Date: Jan 31
Value: 229.76 	
Date: Jan 25
Value: 223.94 	
Date: Jan 20
Value: 219.32 	
Date: Jan 15
Value: 216.12 	
Date: Jan 10
Value: 213.25 	
Date: Jan 05
Value: 208.46 	
Date: Dec 31
Value: 203.19 	
Date: Dec 25
Value: 191.51 	
Date: Dec 20
Value: 180.88 	
Date: Dec 15
Value: 170.17 	
Date: Dec 10
Value: 160.27 	
Date: Dec 05
Value: 149.99 	
Date: Nov 30
Value: 137.11 	
Date: Nov 25
Value: 127.33 	
Date: Nov 20
Value: 115.79 	
Date: Nov 15
Value: 104.03 	
Date: Nov 10
Value: 94.17 	
Date: Nov 05
Value: 85.57 	
Date: Oct 31
Value: 691.27 	
Date: Oct 25
Value: 681.48 	
Date: Oct 20
Value: 671.23 	
Date: Oct 15
Value: 663.45 	
Date: Oct 10
Value: 652.24 	
Date: Oct 05
Value: 642.09 	
Date: Sep 30
Value: 634.41 	
Date: Sep 25
Value: 627.5 	
Date: Sep 20
Value: 621.57 	
Date: Sep 15
Value: 616.36 	
Date: Sep 10
Value: 611.31 	
Date: Sep 05
Value: 606.54 	
Date: Aug 31
Value: 1152.56 	
Date: Aug 25
Value: 1147.5 	
Date: Aug 20
Value: 1141.66 	
Date: Aug 15
Value: 1112.49 	
Date: Aug 10
Value: 1110.17 	
Date: Aug 05
Value: 1108.61 	
Date: Jul 31
Value: 1106.42 	
Date: Jul 25
Value: 1104.2 	
Date: Jul 20
Value: 1100.46 	
Date: Jul 15
Value: 1096.32 	
Date: Jul 10
Value: 1094.29 	
Date: Jul 05
Value: 1092.24 	
Date: Jun 30
Value: 1089.09 	
Date: Jun 25
Value: 1067.63 	
Date: Jun 20
Value: 1039.8 	
Date: Jun 15
Value: 1037.48 	
Date: Jun 10
Value: 1029.23 	
Date: Jun 05
Value: 1026.56 	
Date: May 31
Value: 1021.44 	
Date: May 25
Value: 1014.46 	
Date: May 20
Value: 1003.51 	
Date: May 15
Value: 984.36 	
Date: May 10
Value: 977.42 	
Date: May 05
Value: 967.34 	
Date: Apr 30
Value: 944.93 	
Date: Apr 25
Value: 941.1 	
Date: Apr 20
Value: 1475.6 	
Date: Apr 15
Value: 1472.53 	
Date: Apr 10
Value: 1468.48 	
Date: Apr 05
Value: 1465.07 	
Date: Mar 31
Value: 1455.73 	
Date: Mar 25
Value: 1422.61 	
Date: Mar 20
Value: 1411.92 	
Date: Mar 15
Value: 1409.17 	
Date: Mar 10
Value: 1400.87 	
Date: Mar 05
Value: 1399.58 	
Date: Feb 28
Value: 1396.15 	
Date: Feb 25
Value: 1395.72 	
Date: Feb 20
Value: 1394.58 	
Date: Feb 15
Value: 1393.03 	
Date: Feb 10
Value: 1392.17 	
Date: Feb 05
Value: 1391.43 	
Date: Jan 31
Value: 1390.76 	
Date: Jan 25
Value: 1389.08 	
Date: Jan 20
Value: 1388.7 	
Date: Jan 15
Value: 1387.64 	
Date: Jan 10
Value: 1381.17 	
Date: Jan 05
Value: 1380.28 	
Date: Dec 31
Value: 1376.73 	
Date: Dec 25
Value: 1373.13 	
Date: Dec 20
Value: 1337.22 	
Date: Dec 15
Value: 1330.89 	
Date: Dec 10
Value: 1323.83 	
Date: Dec 05
Value: 1290.71 	
Date: Nov 30
Value: 1275.76 	
Date: Nov 25
Value: 1256.44 	
Date: Nov 20
Value: 1231.49 	
Date: Nov 15
Value: 1224.28 	
Date: Nov 10
Value: 1217.92 	
Date: Nov 05
Value: 1216.85 	
Date: Oct 31
Value: 1215.85 	
Date: Oct 25
Value: 1214.01 	
Date: Oct 20
Value: 1212.58 	
Date: Oct 15
Value: 1211.15 	
Date: Oct 10
Value: 1209.04 	
Date: Oct 05
Value: 1206.17 	
Date: Sep 30
Value: 1190.06 	
Date: Sep 25
Value: 1186.96 	
Date: Sep 20
Value: 1184.29 	
Date: Sep 15
Value: 1170.62 	
Date: Sep 10
Value: 1162.47 	
Date: Sep 05
Value: 1154.99 	
Date: Aug 31
Value: 1809.28 	
Date: Aug 25
Value: 1804.21 	
Date: Aug 20
Value: 1798.38 	
Date: Aug 15
Value: 1769.2 	
Date: Aug 10
Value: 1766.88 	
Date: Aug 05
Value: 1765.32 	
Date: Jul 31
Value: 1763.13 	
Date: Jul 25
Value: 1760.92 	
Date: Jul 20
Value: 1757.18 	
Date: Jul 15
Value: 1753.03 	
Date: Jul 10
Value: 1751 	
Date: Jul 05
Value: 1748.95 	
Date: Jun 30
Value: 1745.8 	
Date: Jun 25
Value: 1724.34 	
Date: Jun 20
Value: 1696.51 	
Date: Jun 15
Value: 1694.19 	
Date: Jun 10
Value: 1685.94 	
Date: Jun 05
Value: 1683.28 	
Date: May 31
Value: 1678.16 	
Date: May 25
Value: 1671.17 	
Date: May 20
Value: 1660.23 	
Date: May 15
Value: 1641.07 	
Date: May 10
Value: 1634.14 	
Date: May 05
Value: 1624.05 	
Date: Apr 30
Value: 1601.64 	
Date: Apr 25
Value: 1597.81 	
Date: Apr 20
Value: 1569.93 	
Date: Apr 15
Value: 1555.19 	
Date: Apr 10
Value: 1553.08 	
Date: Apr 05
Value: 1550.99 	
Date: Mar 31
Value: 1549.02 	
Date: Mar 25
Value: 1539.34 	
Date: Mar 20
Value: 1534.3 	
Date: Mar 15
Value: 1531.38 	
Date: Mar 10
Value: 1512.64 	
Date: Mar 05
Value: 1504 	
Date: Feb 28
Value: 1489.98 	
Date: Feb 25
Value: 1486.27 	
Date: Feb 20
Value: 1482.74 	
Date: Feb 15
Value: 1481.98 	
Date: Feb 10
Value: 1470.69 	
Date: Feb 05
Value: 1466.84 	
Date: Jan 31
Value: 1466.04 	
Date: Jan 25
Value: 1465.56 	
Date: Jan 20
Value: 1464.49 	
Date: Jan 15
Value: 1460.31 	
Date: Jan 10
Value: 1458.92 	
Date: Jan 05
Value: 1450.78 	
Date: Dec 31
Value: 1446.42 	
Date: Dec 25
Value: 1443.53 	
Date: Dec 20
Value: 1433.06 	
Date: Dec 15
Value: 1429.19 	
Date: Dec 10
Value: 1406.04 	
Date: Dec 05
Value: 1398.83 	
Date: Nov 30
Value: 1385.28 	
Date: Nov 25
Value: 1362.06 	
Date: Nov 20
Value: 1347.15 	
Date: Nov 15
Value: 1335.12 	
Date: Nov 10
Value: 1330.24 	
Date: Nov 05
Value: 1317.42 	
Date: Oct 31
Value: 1872.56 	
Date: Oct 25
Value: 1870.72 	
Date: Oct 20
Value: 1869.3 	
Date: Oct 15
Value: 1867.86 	
Date: Oct 10
Value: 1865.75 	
Date: Oct 05
Value: 1862.88 	
Date: Sep 30
Value: 1846.77 	
Date: Sep 25
Value: 1843.68 	
Date: Sep 20
Value: 1841 	
Date: Sep 15
Value: 1827.33 	
Date: Sep 10
Value: 1819.18 	
Date: Sep 05
Value: 1811.71 	
Date: Aug 31
Value: 600.61 	
Date: Aug 25
Value: 591.81 	
Date: Aug 20
Value: 583.9 	
Date: Aug 15
Value: 576.63 	
Date: Aug 10
Value: 569.27 	
Date: Aug 05
Value: 557.37 	
Date: Jul 31
Value: 549.84 	
Date: Jul 25
Value: 539.98 	
Date: Jul 20
Value: 534.54 	
Date: Jul 15
Value: 530.03 	
Date: Jul 10
Value: 523.42 	
Date: Jul 05
Value: 516.73 	
Date: Jun 30
Value: 508.95 	
Date: Jun 25
Value: 500.8 	
Date: Jun 20
Value: 490.34 	
Date: Jun 15
Value: 477.15 	
Date: Jun 10
Value: 463.81 	
Date: Jun 05
Value: 453.61 	
Date: May 31
Value: 440.66 	
Date: May 25
Value: 428.96 	
Date: May 20
Value: 417.84 	
Date: May 15
Value: 409.01 	
Date: May 10
Value: 397.97 	
Date: May 05
Value: 387.19 	
Date: Apr 30
Value: 376.82 	
Date: Apr 25
Value: 368.52 	
Date: Apr 20
Value: 358.11 	
Date: Apr 15
Value: 345.38 	
Date: Apr 10
Value: 333.7 	
Date: Apr 05
Value: 323.69 	
Date: Mar 31
Value: 312.99 	
Date: Mar 25
Value: 300.05 	
Date: Mar 20
Value: 291.79 	
Date: Mar 15
Value: 283.15 	
Date: Mar 10
Value: 276.09 	
Date: Mar 05
Value: 267.56 	
Date: Feb 28
Value: 259.27 	
Date: Feb 25
Value: 256.29 	
Date: Feb 20
Value: 250.05 	
Date: Feb 15
Value: 245.75 	
Date: Feb 10
Value: 239.43 	
Date: Feb 05
Value: 234.19 	
Date: Jan 31
Value: 229.76 	
Date: Jan 25
Value: 223.94 	
Date: Jan 20
Value: 219.32 	
Date: Jan 15
Value: 216.12 	
Date: Jan 10
Value: 213.25 	
Date: Jan 05
Value: 208.46 	
Date: Dec 31
Value: 203.19 	
Date: Dec 25
Value: 191.51 	
Date: Dec 20
Value: 180.88 	
Date: Dec 15
Value: 170.17 	
Date: Dec 10
Value: 160.27 	
Date: Dec 05
Value: 149.99 	
Date: Nov 30
Value: 137.11 	
Date: Nov 25
Value: 127.33 	
Date: Nov 20
Value: 115.79 	
Date: Nov 15
Value: 104.03 	
Date: Nov 10
Value: 94.17 	
Date: Nov 05
Value: 85.57 	
Date: Oct 31
Value: 691.27 	
Date: Oct 25
Value: 681.48 	
Date: Oct 20
Value: 671.23 	
Date: Oct 15
Value: 663.45 	
Date: Oct 10
Value: 652.24 	
Date: Oct 05
Value: 642.09 	
Date: Sep 30
Value: 634.41 	
Date: Sep 25
Value: 627.5 	
Date: Sep 20
Value: 621.57 	
Date: Sep 15
Value: 616.36 	
Date: Sep 10
Value: 611.31 	
Date: Sep 05
Value: 606.54

	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Sep 05
Value: 0
	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Sep 05
Value: 0

	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Dec 31
Value: 6.74 	
Date: Dec 25
Value: 52.11 	
Date: Dec 20
Value: 13.83 	
Date: Dec 15
Value: 23.5 	
Date: Dec 10
Value: 32.34 	
Date: Dec 05
Value: 25.82 	
Date: Nov 30
Value: 24.03 	
Date: Nov 25
Value: 34.11 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 8.8 	
Date: Nov 10
Value: 2.25 	
Date: Nov 05
Value: 2.26 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 8.23 	
Date: Dec 15
Value: 43.24 	
Date: Dec 10
Value: 14.11 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 30.71 	
Date: Nov 25
Value: 41.03 	
Date: Nov 20
Value: 14.58 	
Date: Nov 15
Value: 20.24 	
Date: Nov 10
Value: 46.52 	
Date: Nov 05
Value: 52.8 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 5.93 	
Date: Aug 10
Value: 8.92 	
Date: Aug 05
Value: 6.05 	
Date: Jul 31
Value: 9.03 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.38 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.58 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 9.92 	
Date: Jun 15
Value: 7.78 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 14.07 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 12.77 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 14.11 	
Date: Apr 25
Value: 14.79 	
Date: Apr 20
Value: 17.84 	
Date: Apr 15
Value: 17.12 	
Date: Apr 10
Value: 14.83 	
Date: Apr 05
Value: 14.01 	
Date: Mar 31
Value: 20.62 	
Date: Mar 25
Value: 14.22 	
Date: Mar 20
Value: 14.71 	
Date: Mar 15
Value: 12.13 	
Date: Mar 10
Value: 15.65 	
Date: Mar 05
Value: 17.14 	
Date: Feb 28
Value: 7.4 	
Date: Feb 25
Value: 15.17 	
Date: Feb 20
Value: 11.43 	
Date: Feb 15
Value: 18.37 	
Date: Feb 10
Value: 13.49 	
Date: Feb 05
Value: 14.26 	
Date: Jan 31
Value: 16.48 	
Date: Jan 25
Value: 14.28 	
Date: Jan 20
Value: 10.25 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 15.23 	
Date: Jan 05
Value: 15.43 	
Date: Dec 31
Value: 20.49 	
Date: Dec 25
Value: 15.42 	
Date: Dec 20
Value: 18.73 	
Date: Dec 15
Value: 19.56 	
Date: Dec 10
Value: 18.49 	
Date: Dec 05
Value: 21.87 	
Date: Nov 30
Value: 21.2 	
Date: Nov 25
Value: 22 	
Date: Nov 20
Value: 23.35 	
Date: Nov 15
Value: 20.67 	
Date: Nov 10
Value: 22.52 	
Date: Nov 05
Value: 14.09 	
Date: Oct 31
Value: 18.04 	
Date: Oct 25
Value: 19.39 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.41 	
Date: Oct 10
Value: 19.01 	
Date: Oct 05
Value: 13.81 	
Date: Sep 30
Value: 12.2 	
Date: Sep 25
Value: 13.23 	
Date: Sep 20
Value: 11.65 	
Date: Sep 15
Value: 12.08 	
Date: Sep 10
Value: 13.08 	
Date: Sep 05
Value: 11.54 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Dec 31
Value: 6.74 	
Date: Dec 25
Value: 52.11 	
Date: Dec 20
Value: 13.83 	
Date: Dec 15
Value: 23.5 	
Date: Dec 10
Value: 32.34 	
Date: Dec 05
Value: 25.82 	
Date: Nov 30
Value: 24.03 	
Date: Nov 25
Value: 34.11 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 8.8 	
Date: Nov 10
Value: 2.25 	
Date: Nov 05
Value: 2.26 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 8.23 	
Date: Dec 15
Value: 43.24 	
Date: Dec 10
Value: 14.11 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 30.71 	
Date: Nov 25
Value: 41.03 	
Date: Nov 20
Value: 14.58 	
Date: Nov 15
Value: 20.24 	
Date: Nov 10
Value: 46.52 	
Date: Nov 05
Value: 52.8 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 5.93 	
Date: Aug 10
Value: 8.92 	
Date: Aug 05
Value: 6.05 	
Date: Jul 31
Value: 9.03 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.38 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.58 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 9.92 	
Date: Jun 15
Value: 7.78 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 14.07 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 12.77 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 14.11 	
Date: Apr 25
Value: 14.79 	
Date: Apr 20
Value: 17.84 	
Date: Apr 15
Value: 17.12 	
Date: Apr 10
Value: 14.83 	
Date: Apr 05
Value: 14.01 	
Date: Mar 31
Value: 20.62 	
Date: Mar 25
Value: 14.22 	
Date: Mar 20
Value: 14.71 	
Date: Mar 15
Value: 12.13 	
Date: Mar 10
Value: 15.65 	
Date: Mar 05
Value: 17.14 	
Date: Feb 28
Value: 7.4 	
Date: Feb 25
Value: 15.17 	
Date: Feb 20
Value: 11.43 	
Date: Feb 15
Value: 18.37 	
Date: Feb 10
Value: 13.49 	
Date: Feb 05
Value: 14.26 	
Date: Jan 31
Value: 16.48 	
Date: Jan 25
Value: 14.28 	
Date: Jan 20
Value: 10.25 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 15.23 	
Date: Jan 05
Value: 15.43 	
Date: Dec 31
Value: 20.49 	
Date: Dec 25
Value: 15.42 	
Date: Dec 20
Value: 18.73 	
Date: Dec 15
Value: 19.56 	
Date: Dec 10
Value: 18.49 	
Date: Dec 05
Value: 21.87 	
Date: Nov 30
Value: 21.2 	
Date: Nov 25
Value: 22 	
Date: Nov 20
Value: 23.35 	
Date: Nov 15
Value: 20.67 	
Date: Nov 10
Value: 22.52 	
Date: Nov 05
Value: 14.09 	
Date: Oct 31
Value: 18.04 	
Date: Oct 25
Value: 19.39 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.41 	
Date: Oct 10
Value: 19.01 	
Date: Oct 05
Value: 13.81 	
Date: Sep 30
Value: 12.2 	
Date: Sep 25
Value: 13.23 	
Date: Sep 20
Value: 11.65 	
Date: Sep 15
Value: 12.08 	
Date: Sep 10
Value: 13.08 	
Date: Sep 05
Value: 11.54
	
Date: Aug 31
Value: 1960.27 	
Date: Aug 25
Value: 1946.04 	
Date: Aug 20
Value: 1939.15 	
Date: Aug 15
Value: 1924.12 	
Date: Aug 10
Value: 1922.18 	
Date: Aug 05
Value: 1920.1 	
Date: Jul 31
Value: 1917.64 	
Date: Jul 25
Value: 1914.61 	
Date: Jul 20
Value: 1909.81 	
Date: Jul 15
Value: 1896.11 	
Date: Jul 10
Value: 1891.67 	
Date: Jul 05
Value: 1888.87 	
Date: Jun 30
Value: 1879.58 	
Date: Jun 25
Value: 1866.85 	
Date: Jun 20
Value: 1849.45 	
Date: Jun 15
Value: 1846.07 	
Date: Jun 10
Value: 1840.16 	
Date: Jun 05
Value: 1836.66 	
Date: May 31
Value: 1831.28 	
Date: May 25
Value: 1820.28 	
Date: May 20
Value: 1808.44 	
Date: May 15
Value: 1777.99 	
Date: May 10
Value: 1770 	
Date: May 05
Value: 1759.81 	
Date: Apr 30
Value: 1732.5 	
Date: Apr 25
Value: 1725.2 	
Date: Apr 20
Value: 2564.62 	
Date: Apr 15
Value: 2556.18 	
Date: Apr 10
Value: 2545.86 	
Date: Apr 05
Value: 2525.73 	
Date: Mar 31
Value: 2514.7 	
Date: Mar 25
Value: 2468.81 	
Date: Mar 20
Value: 2431.75 	
Date: Mar 15
Value: 2420.16 	
Date: Mar 10
Value: 2408.93 	
Date: Mar 05
Value: 2405.39 	
Date: Feb 28
Value: 2399.8 	
Date: Feb 25
Value: 2398.68 	
Date: Feb 20
Value: 2397.49 	
Date: Feb 15
Value: 2395.78 	
Date: Feb 10
Value: 2393.99 	
Date: Feb 05
Value: 2393.01 	
Date: Jan 31
Value: 2390.99 	
Date: Jan 25
Value: 2385.14 	
Date: Jan 20
Value: 2383.89 	
Date: Jan 15
Value: 2381.88 	
Date: Jan 10
Value: 2357.09 	
Date: Jan 05
Value: 2352.06 	
Date: Dec 31
Value: 2347.26 	
Date: Dec 25
Value: 2340.52 	
Date: Dec 20
Value: 2288.4 	
Date: Dec 15
Value: 2274.57 	
Date: Dec 10
Value: 2251.06 	
Date: Dec 05
Value: 2218.72 	
Date: Nov 30
Value: 2192.9 	
Date: Nov 25
Value: 2168.86 	
Date: Nov 20
Value: 2134.75 	
Date: Nov 15
Value: 2120.54 	
Date: Nov 10
Value: 2111.74 	
Date: Nov 05
Value: 2109.49 	
Date: Oct 31
Value: 2107.22 	
Date: Oct 25
Value: 2104.72 	
Date: Oct 20
Value: 2102.84 	
Date: Oct 15
Value: 2100.8 	
Date: Oct 10
Value: 2098.47 	
Date: Oct 05
Value: 2089.25 	
Date: Sep 30
Value: 2038.96 	
Date: Sep 25
Value: 2030.18 	
Date: Sep 20
Value: 2025.99 	
Date: Sep 15
Value: 2013.12 	
Date: Sep 10
Value: 1994.4 	
Date: Sep 05
Value: 1963.76 	
Date: Aug 31
Value: 2814.61 	
Date: Aug 25
Value: 2800.38 	
Date: Aug 20
Value: 2793.5 	
Date: Aug 15
Value: 2778.47 	
Date: Aug 10
Value: 2776.53 	
Date: Aug 05
Value: 2774.44 	
Date: Jul 31
Value: 2771.98 	
Date: Jul 25
Value: 2768.95 	
Date: Jul 20
Value: 2764.16 	
Date: Jul 15
Value: 2750.46 	
Date: Jul 10
Value: 2746.02 	
Date: Jul 05
Value: 2743.22 	
Date: Jun 30
Value: 2733.92 	
Date: Jun 25
Value: 2721.2 	
Date: Jun 20
Value: 2703.79 	
Date: Jun 15
Value: 2700.41 	
Date: Jun 10
Value: 2694.51 	
Date: Jun 05
Value: 2691 	
Date: May 31
Value: 2685.62 	
Date: May 25
Value: 2674.62 	
Date: May 20
Value: 2662.79 	
Date: May 15
Value: 2632.33 	
Date: May 10
Value: 2624.34 	
Date: May 05
Value: 2614.16 	
Date: Apr 30
Value: 2586.84 	
Date: Apr 25
Value: 2579.54 	
Date: Apr 20
Value: 2524.16 	
Date: Apr 15
Value: 2489.32 	
Date: Apr 10
Value: 2483.36 	
Date: Apr 05
Value: 2477.66 	
Date: Mar 31
Value: 2472.11 	
Date: Mar 25
Value: 2445.9 	
Date: Mar 20
Value: 2439.01 	
Date: Mar 15
Value: 2425.25 	
Date: Mar 10
Value: 2403.82 	
Date: Mar 05
Value: 2388.1 	
Date: Feb 28
Value: 2334.48 	
Date: Feb 25
Value: 2325.9 	
Date: Feb 20
Value: 2317.35 	
Date: Feb 15
Value: 2316.43 	
Date: Feb 10
Value: 2298.09 	
Date: Feb 05
Value: 2293.29 	
Date: Jan 31
Value: 2290.41 	
Date: Jan 25
Value: 2289.66 	
Date: Jan 20
Value: 2287.67 	
Date: Jan 15
Value: 2267.44 	
Date: Jan 10
Value: 2265.79 	
Date: Jan 05
Value: 2245.84 	
Date: Dec 31
Value: 2236.06 	
Date: Dec 25
Value: 2228.21 	
Date: Dec 20
Value: 2214.18 	
Date: Dec 15
Value: 2205.95 	
Date: Dec 10
Value: 2162.71 	
Date: Dec 05
Value: 2148.59 	
Date: Nov 30
Value: 2135.72 	
Date: Nov 25
Value: 2105 	
Date: Nov 20
Value: 2063.96 	
Date: Nov 15
Value: 2049.37 	
Date: Nov 10
Value: 2029.13 	
Date: Nov 05
Value: 1982.6 	
Date: Oct 31
Value: 2961.57 	
Date: Oct 25
Value: 2959.07 	
Date: Oct 20
Value: 2957.18 	
Date: Oct 15
Value: 2955.14 	
Date: Oct 10
Value: 2952.82 	
Date: Oct 05
Value: 2943.59 	
Date: Sep 30
Value: 2893.3 	
Date: Sep 25
Value: 2884.52 	
Date: Sep 20
Value: 2880.33 	
Date: Sep 15
Value: 2867.46 	
Date: Sep 10
Value: 2848.74 	
Date: Sep 05
Value: 2818.11 	
Date: Aug 31
Value: 966.57 	
Date: Aug 25
Value: 954.79 	
Date: Aug 20
Value: 947.78 	
Date: Aug 15
Value: 941.57 	
Date: Aug 10
Value: 935.63 	
Date: Aug 05
Value: 926.7 	
Date: Jul 31
Value: 920.65 	
Date: Jul 25
Value: 911.61 	
Date: Jul 20
Value: 905.74 	
Date: Jul 15
Value: 900.35 	
Date: Jul 10
Value: 893.65 	
Date: Jul 05
Value: 887.56 	
Date: Jun 30
Value: 879.97 	
Date: Jun 25
Value: 872.7 	
Date: Jun 20
Value: 864.95 	
Date: Jun 15
Value: 855.03 	
Date: Jun 10
Value: 847.25 	
Date: Jun 05
Value: 837.22 	
Date: May 31
Value: 826.26 	
Date: May 25
Value: 812.18 	
Date: May 20
Value: 797.24 	
Date: May 15
Value: 784.46 	
Date: May 10
Value: 769.66 	
Date: May 05
Value: 755.77 	
Date: Apr 30
Value: 741.06 	
Date: Apr 25
Value: 726.94 	
Date: Apr 20
Value: 712.15 	
Date: Apr 15
Value: 694.31 	
Date: Apr 10
Value: 677.18 	
Date: Apr 05
Value: 662.35 	
Date: Mar 31
Value: 648.34 	
Date: Mar 25
Value: 627.71 	
Date: Mar 20
Value: 613.49 	
Date: Mar 15
Value: 598.77 	
Date: Mar 10
Value: 586.64 	
Date: Mar 05
Value: 570.98 	
Date: Feb 28
Value: 553.84 	
Date: Feb 25
Value: 546.43 	
Date: Feb 20
Value: 531.25 	
Date: Feb 15
Value: 519.81 	
Date: Feb 10
Value: 501.43 	
Date: Feb 05
Value: 487.94 	
Date: Jan 31
Value: 473.67 	
Date: Jan 25
Value: 457.19 	
Date: Jan 20
Value: 442.91 	
Date: Jan 15
Value: 432.65 	
Date: Jan 10
Value: 421.84 	
Date: Jan 05
Value: 406.6 	
Date: Dec 31
Value: 391.17 	
Date: Dec 25
Value: 370.68 	
Date: Dec 20
Value: 355.26 	
Date: Dec 15
Value: 336.53 	
Date: Dec 10
Value: 316.96 	
Date: Dec 05
Value: 298.46 	
Date: Nov 30
Value: 276.59 	
Date: Nov 25
Value: 255.39 	
Date: Nov 20
Value: 233.39 	
Date: Nov 15
Value: 210.04 	
Date: Nov 10
Value: 189.36 	
Date: Nov 05
Value: 166.84 	
Date: Oct 31
Value: 1143.96 	
Date: Oct 25
Value: 1125.91 	
Date: Oct 20
Value: 1106.52 	
Date: Oct 15
Value: 1092.64 	
Date: Oct 10
Value: 1073.22 	
Date: Oct 05
Value: 1054.2 	
Date: Sep 30
Value: 1040.39 	
Date: Sep 25
Value: 1028.19 	
Date: Sep 20
Value: 1014.95 	
Date: Sep 15
Value: 1003.3 	
Date: Sep 10
Value: 991.21 	
Date: Sep 05
Value: 978.12 	
Date: Aug 31
Value: 1960.27 	
Date: Aug 25
Value: 1946.04 	
Date: Aug 20
Value: 1939.15 	
Date: Aug 15
Value: 1924.12 	
Date: Aug 10
Value: 1922.18 	
Date: Aug 05
Value: 1920.1 	
Date: Jul 31
Value: 1917.64 	
Date: Jul 25
Value: 1914.61 	
Date: Jul 20
Value: 1909.81 	
Date: Jul 15
Value: 1896.11 	
Date: Jul 10
Value: 1891.67 	
Date: Jul 05
Value: 1888.87 	
Date: Jun 30
Value: 1879.58 	
Date: Jun 25
Value: 1866.85 	
Date: Jun 20
Value: 1849.45 	
Date: Jun 15
Value: 1846.07 	
Date: Jun 10
Value: 1840.16 	
Date: Jun 05
Value: 1836.66 	
Date: May 31
Value: 1831.28 	
Date: May 25
Value: 1820.28 	
Date: May 20
Value: 1808.44 	
Date: May 15
Value: 1777.99 	
Date: May 10
Value: 1770 	
Date: May 05
Value: 1759.81 	
Date: Apr 30
Value: 1732.5 	
Date: Apr 25
Value: 1725.2 	
Date: Apr 20
Value: 2564.62 	
Date: Apr 15
Value: 2556.18 	
Date: Apr 10
Value: 2545.86 	
Date: Apr 05
Value: 2525.73 	
Date: Mar 31
Value: 2514.7 	
Date: Mar 25
Value: 2468.81 	
Date: Mar 20
Value: 2431.75 	
Date: Mar 15
Value: 2420.16 	
Date: Mar 10
Value: 2408.93 	
Date: Mar 05
Value: 2405.39 	
Date: Feb 28
Value: 2399.8 	
Date: Feb 25
Value: 2398.68 	
Date: Feb 20
Value: 2397.49 	
Date: Feb 15
Value: 2395.78 	
Date: Feb 10
Value: 2393.99 	
Date: Feb 05
Value: 2393.01 	
Date: Jan 31
Value: 2390.99 	
Date: Jan 25
Value: 2385.14 	
Date: Jan 20
Value: 2383.89 	
Date: Jan 15
Value: 2381.88 	
Date: Jan 10
Value: 2357.09 	
Date: Jan 05
Value: 2352.06 	
Date: Dec 31
Value: 2347.26 	
Date: Dec 25
Value: 2340.52 	
Date: Dec 20
Value: 2288.4 	
Date: Dec 15
Value: 2274.57 	
Date: Dec 10
Value: 2251.06 	
Date: Dec 05
Value: 2218.72 	
Date: Nov 30
Value: 2192.9 	
Date: Nov 25
Value: 2168.86 	
Date: Nov 20
Value: 2134.75 	
Date: Nov 15
Value: 2120.54 	
Date: Nov 10
Value: 2111.74 	
Date: Nov 05
Value: 2109.49 	
Date: Oct 31
Value: 2107.22 	
Date: Oct 25
Value: 2104.72 	
Date: Oct 20
Value: 2102.84 	
Date: Oct 15
Value: 2100.8 	
Date: Oct 10
Value: 2098.47 	
Date: Oct 05
Value: 2089.25 	
Date: Sep 30
Value: 2038.96 	
Date: Sep 25
Value: 2030.18 	
Date: Sep 20
Value: 2025.99 	
Date: Sep 15
Value: 2013.12 	
Date: Sep 10
Value: 1994.4 	
Date: Sep 05
Value: 1963.76 	
Date: Aug 31
Value: 2814.61 	
Date: Aug 25
Value: 2800.38 	
Date: Aug 20
Value: 2793.5 	
Date: Aug 15
Value: 2778.47 	
Date: Aug 10
Value: 2776.53 	
Date: Aug 05
Value: 2774.44 	
Date: Jul 31
Value: 2771.98 	
Date: Jul 25
Value: 2768.95 	
Date: Jul 20
Value: 2764.16 	
Date: Jul 15
Value: 2750.46 	
Date: Jul 10
Value: 2746.02 	
Date: Jul 05
Value: 2743.22 	
Date: Jun 30
Value: 2733.92 	
Date: Jun 25
Value: 2721.2 	
Date: Jun 20
Value: 2703.79 	
Date: Jun 15
Value: 2700.41 	
Date: Jun 10
Value: 2694.51 	
Date: Jun 05
Value: 2691 	
Date: May 31
Value: 2685.62 	
Date: May 25
Value: 2674.62 	
Date: May 20
Value: 2662.79 	
Date: May 15
Value: 2632.33 	
Date: May 10
Value: 2624.34 	
Date: May 05
Value: 2614.16 	
Date: Apr 30
Value: 2586.84 	
Date: Apr 25
Value: 2579.54 	
Date: Apr 20
Value: 2524.16 	
Date: Apr 15
Value: 2489.32 	
Date: Apr 10
Value: 2483.36 	
Date: Apr 05
Value: 2477.66 	
Date: Mar 31
Value: 2472.11 	
Date: Mar 25
Value: 2445.9 	
Date: Mar 20
Value: 2439.01 	
Date: Mar 15
Value: 2425.25 	
Date: Mar 10
Value: 2403.82 	
Date: Mar 05
Value: 2388.1 	
Date: Feb 28
Value: 2334.48 	
Date: Feb 25
Value: 2325.9 	
Date: Feb 20
Value: 2317.35 	
Date: Feb 15
Value: 2316.43 	
Date: Feb 10
Value: 2298.09 	
Date: Feb 05
Value: 2293.29 	
Date: Jan 31
Value: 2290.41 	
Date: Jan 25
Value: 2289.66 	
Date: Jan 20
Value: 2287.67 	
Date: Jan 15
Value: 2267.44 	
Date: Jan 10
Value: 2265.79 	
Date: Jan 05
Value: 2245.84 	
Date: Dec 31
Value: 2236.06 	
Date: Dec 25
Value: 2228.21 	
Date: Dec 20
Value: 2214.18 	
Date: Dec 15
Value: 2205.95 	
Date: Dec 10
Value: 2162.71 	
Date: Dec 05
Value: 2148.59 	
Date: Nov 30
Value: 2135.72 	
Date: Nov 25
Value: 2105 	
Date: Nov 20
Value: 2063.96 	
Date: Nov 15
Value: 2049.37 	
Date: Nov 10
Value: 2029.13 	
Date: Nov 05
Value: 1982.6 	
Date: Oct 31
Value: 2961.57 	
Date: Oct 25
Value: 2959.07 	
Date: Oct 20
Value: 2957.18 	
Date: Oct 15
Value: 2955.14 	
Date: Oct 10
Value: 2952.82 	
Date: Oct 05
Value: 2943.59 	
Date: Sep 30
Value: 2893.3 	
Date: Sep 25
Value: 2884.52 	
Date: Sep 20
Value: 2880.33 	
Date: Sep 15
Value: 2867.46 	
Date: Sep 10
Value: 2848.74 	
Date: Sep 05
Value: 2818.11 	
Date: Aug 31
Value: 966.57 	
Date: Aug 25
Value: 954.79 	
Date: Aug 20
Value: 947.78 	
Date: Aug 15
Value: 941.57 	
Date: Aug 10
Value: 935.63 	
Date: Aug 05
Value: 926.7 	
Date: Jul 31
Value: 920.65 	
Date: Jul 25
Value: 911.61 	
Date: Jul 20
Value: 905.74 	
Date: Jul 15
Value: 900.35 	
Date: Jul 10
Value: 893.65 	
Date: Jul 05
Value: 887.56 	
Date: Jun 30
Value: 879.97 	
Date: Jun 25
Value: 872.7 	
Date: Jun 20
Value: 864.95 	
Date: Jun 15
Value: 855.03 	
Date: Jun 10
Value: 847.25 	
Date: Jun 05
Value: 837.22 	
Date: May 31
Value: 826.26 	
Date: May 25
Value: 812.18 	
Date: May 20
Value: 797.24 	
Date: May 15
Value: 784.46 	
Date: May 10
Value: 769.66 	
Date: May 05
Value: 755.77 	
Date: Apr 30
Value: 741.06 	
Date: Apr 25
Value: 726.94 	
Date: Apr 20
Value: 712.15 	
Date: Apr 15
Value: 694.31 	
Date: Apr 10
Value: 677.18 	
Date: Apr 05
Value: 662.35 	
Date: Mar 31
Value: 648.34 	
Date: Mar 25
Value: 627.71 	
Date: Mar 20
Value: 613.49 	
Date: Mar 15
Value: 598.77 	
Date: Mar 10
Value: 586.64 	
Date: Mar 05
Value: 570.98 	
Date: Feb 28
Value: 553.84 	
Date: Feb 25
Value: 546.43 	
Date: Feb 20
Value: 531.25 	
Date: Feb 15
Value: 519.81 	
Date: Feb 10
Value: 501.43 	
Date: Feb 05
Value: 487.94 	
Date: Jan 31
Value: 473.67 	
Date: Jan 25
Value: 457.19 	
Date: Jan 20
Value: 442.91 	
Date: Jan 15
Value: 432.65 	
Date: Jan 10
Value: 421.84 	
Date: Jan 05
Value: 406.6 	
Date: Dec 31
Value: 391.17 	
Date: Dec 25
Value: 370.68 	
Date: Dec 20
Value: 355.26 	
Date: Dec 15
Value: 336.53 	
Date: Dec 10
Value: 316.96 	
Date: Dec 05
Value: 298.46 	
Date: Nov 30
Value: 276.59 	
Date: Nov 25
Value: 255.39 	
Date: Nov 20
Value: 233.39 	
Date: Nov 15
Value: 210.04 	
Date: Nov 10
Value: 189.36 	
Date: Nov 05
Value: 166.84 	
Date: Oct 31
Value: 1143.96 	
Date: Oct 25
Value: 1125.91 	
Date: Oct 20
Value: 1106.52 	
Date: Oct 15
Value: 1092.64 	
Date: Oct 10
Value: 1073.22 	
Date: Oct 05
Value: 1054.2 	
Date: Sep 30
Value: 1040.39 	
Date: Sep 25
Value: 1028.19 	
Date: Sep 20
Value: 1014.95 	
Date: Sep 15
Value: 1003.3 	
Date: Sep 10
Value: 991.21 	
Date: Sep 05
Value: 978.12

	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Dec 31
Value: 1.8 	
Date: Dec 25
Value: 45.72 	
Date: Dec 20
Value: 6.82 	
Date: Dec 15
Value: 12.31 	
Date: Dec 10
Value: 32.38 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 18.45 	
Date: Nov 25
Value: 27.62 	
Date: Nov 20
Value: 17.51 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.27 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 1.31 	
Date: Dec 25
Value: 11.46 	
Date: Dec 20
Value: 1.72 	
Date: Dec 15
Value: 32.91 	
Date: Dec 10
Value: 2.11 	
Date: Dec 05
Value: 11.62 	
Date: Nov 30
Value: 40.26 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 23.99 	
Date: Nov 15
Value: 9.7 	
Date: Nov 10
Value: 28.03 	
Date: Nov 05
Value: 46.08 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 12.72 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.61 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.05 	
Date: Aug 05
Value: 8.88 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.63 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 11.93 	
Date: Jun 15
Value: 11.04 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 13.66 	
Date: May 25
Value: 14.29 	
Date: May 20
Value: 12.22 	
Date: May 15
Value: 14.33 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 11.36 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.57 	
Date: Apr 15
Value: 14.64 	
Date: Apr 10
Value: 14.17 	
Date: Apr 05
Value: 12.85 	
Date: Mar 31
Value: 16.68 	
Date: Mar 25
Value: 11.81 	
Date: Mar 20
Value: 11.51 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 12.12 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 11.34 	
Date: Feb 20
Value: 8.44 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.8 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 13.54 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.1 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 10.19 	
Date: Jan 05
Value: 9.43 	
Date: Dec 31
Value: 13.1 	
Date: Dec 25
Value: 10.57 	
Date: Dec 20
Value: 11.09 	
Date: Dec 15
Value: 10.74 	
Date: Dec 10
Value: 11.67 	
Date: Dec 05
Value: 15.57 	
Date: Nov 30
Value: 11.34 	
Date: Nov 25
Value: 13.57 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 12.77 	
Date: Nov 10
Value: 12.55 	
Date: Nov 05
Value: 7.81 	
Date: Oct 31
Value: 10.58 	
Date: Oct 25
Value: 10.29 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.74 	
Date: Oct 10
Value: 10.69 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.57 	
Date: Sep 15
Value: 4.55 	
Date: Sep 10
Value: 4.26 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Dec 31
Value: 1.8 	
Date: Dec 25
Value: 45.72 	
Date: Dec 20
Value: 6.82 	
Date: Dec 15
Value: 12.31 	
Date: Dec 10
Value: 32.38 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 18.45 	
Date: Nov 25
Value: 27.62 	
Date: Nov 20
Value: 17.51 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.27 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 1.31 	
Date: Dec 25
Value: 11.46 	
Date: Dec 20
Value: 1.72 	
Date: Dec 15
Value: 32.91 	
Date: Dec 10
Value: 2.11 	
Date: Dec 05
Value: 11.62 	
Date: Nov 30
Value: 40.26 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 23.99 	
Date: Nov 15
Value: 9.7 	
Date: Nov 10
Value: 28.03 	
Date: Nov 05
Value: 46.08 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 12.72 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.61 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.05 	
Date: Aug 05
Value: 8.88 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.63 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 11.93 	
Date: Jun 15
Value: 11.04 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 13.66 	
Date: May 25
Value: 14.29 	
Date: May 20
Value: 12.22 	
Date: May 15
Value: 14.33 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 11.36 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.57 	
Date: Apr 15
Value: 14.64 	
Date: Apr 10
Value: 14.17 	
Date: Apr 05
Value: 12.85 	
Date: Mar 31
Value: 16.68 	
Date: Mar 25
Value: 11.81 	
Date: Mar 20
Value: 11.51 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 12.12 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 11.34 	
Date: Feb 20
Value: 8.44 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.8 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 13.54 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.1 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 10.19 	
Date: Jan 05
Value: 9.43 	
Date: Dec 31
Value: 13.1 	
Date: Dec 25
Value: 10.57 	
Date: Dec 20
Value: 11.09 	
Date: Dec 15
Value: 10.74 	
Date: Dec 10
Value: 11.67 	
Date: Dec 05
Value: 15.57 	
Date: Nov 30
Value: 11.34 	
Date: Nov 25
Value: 13.57 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 12.77 	
Date: Nov 10
Value: 12.55 	
Date: Nov 05
Value: 7.81 	
Date: Oct 31
Value: 10.58 	
Date: Oct 25
Value: 10.29 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.74 	
Date: Oct 10
Value: 10.69 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.57 	
Date: Sep 15
Value: 4.55 	
Date: Sep 10
Value: 4.26 	
Date: Sep 05
Value: 6.41
	
Date: Aug 31
Value: 1528.53 	
Date: Aug 25
Value: 1521 	
Date: Aug 20
Value: 1516.23 	
Date: Aug 15
Value: 1497.2 	
Date: Aug 10
Value: 1494.16 	
Date: Aug 05
Value: 1491.81 	
Date: Jul 31
Value: 1488.66 	
Date: Jul 25
Value: 1486.01 	
Date: Jul 20
Value: 1481.73 	
Date: Jul 15
Value: 1477.09 	
Date: Jul 10
Value: 1474.97 	
Date: Jul 05
Value: 1472.86 	
Date: Jun 30
Value: 1468.45 	
Date: Jun 25
Value: 1427.41 	
Date: Jun 20
Value: 1400.15 	
Date: Jun 15
Value: 1397.73 	
Date: Jun 10
Value: 1391.56 	
Date: Jun 05
Value: 1387.51 	
Date: May 31
Value: 1384.88 	
Date: May 25
Value: 1376.22 	
Date: May 20
Value: 1360.25 	
Date: May 15
Value: 1334.97 	
Date: May 10
Value: 1324.43 	
Date: May 05
Value: 1304.85 	
Date: Apr 30
Value: 1280.16 	
Date: Apr 25
Value: 1274.93 	
Date: Apr 20
Value: 1951.31 	
Date: Apr 15
Value: 1946.31 	
Date: Apr 10
Value: 1939.6 	
Date: Apr 05
Value: 1934.9 	
Date: Mar 31
Value: 1924.09 	
Date: Mar 25
Value: 1880.45 	
Date: Mar 20
Value: 1862 	
Date: Mar 15
Value: 1856.73 	
Date: Mar 10
Value: 1849.77 	
Date: Mar 05
Value: 1847.17 	
Date: Feb 28
Value: 1840.53 	
Date: Feb 25
Value: 1839.58 	
Date: Feb 20
Value: 1838.17 	
Date: Feb 15
Value: 1835.79 	
Date: Feb 10
Value: 1834.3 	
Date: Feb 05
Value: 1833.13 	
Date: Jan 31
Value: 1830.74 	
Date: Jan 25
Value: 1826.12 	
Date: Jan 20
Value: 1824.93 	
Date: Jan 15
Value: 1822.87 	
Date: Jan 10
Value: 1810.72 	
Date: Jan 05
Value: 1806.4 	
Date: Dec 31
Value: 1800.04 	
Date: Dec 25
Value: 1798.24 	
Date: Dec 20
Value: 1752.51 	
Date: Dec 15
Value: 1745.68 	
Date: Dec 10
Value: 1733.37 	
Date: Dec 05
Value: 1700.98 	
Date: Nov 30
Value: 1683.64 	
Date: Nov 25
Value: 1665.18 	
Date: Nov 20
Value: 1637.56 	
Date: Nov 15
Value: 1620.04 	
Date: Nov 10
Value: 1615.63 	
Date: Nov 05
Value: 1614.23 	
Date: Oct 31
Value: 1612.96 	
Date: Oct 25
Value: 1611.17 	
Date: Oct 20
Value: 1609.81 	
Date: Oct 15
Value: 1608.5 	
Date: Oct 10
Value: 1605.29 	
Date: Oct 05
Value: 1599.04 	
Date: Sep 30
Value: 1569.66 	
Date: Sep 25
Value: 1564.12 	
Date: Sep 20
Value: 1559.93 	
Date: Sep 15
Value: 1551.15 	
Date: Sep 10
Value: 1542.39 	
Date: Sep 05
Value: 1531.51 	
Date: Aug 31
Value: 2210.13 	
Date: Aug 25
Value: 2202.61 	
Date: Aug 20
Value: 2197.84 	
Date: Aug 15
Value: 2178.8 	
Date: Aug 10
Value: 2175.77 	
Date: Aug 05
Value: 2173.41 	
Date: Jul 31
Value: 2170.27 	
Date: Jul 25
Value: 2167.61 	
Date: Jul 20
Value: 2163.34 	
Date: Jul 15
Value: 2158.69 	
Date: Jul 10
Value: 2156.57 	
Date: Jul 05
Value: 2154.46 	
Date: Jun 30
Value: 2150.06 	
Date: Jun 25
Value: 2109.01 	
Date: Jun 20
Value: 2081.76 	
Date: Jun 15
Value: 2079.33 	
Date: Jun 10
Value: 2073.17 	
Date: Jun 05
Value: 2069.12 	
Date: May 31
Value: 2066.48 	
Date: May 25
Value: 2057.82 	
Date: May 20
Value: 2041.85 	
Date: May 15
Value: 2016.57 	
Date: May 10
Value: 2006.03 	
Date: May 05
Value: 1986.45 	
Date: Apr 30
Value: 1961.77 	
Date: Apr 25
Value: 1956.53 	
Date: Apr 20
Value: 1920.68 	
Date: Apr 15
Value: 1897.08 	
Date: Apr 10
Value: 1893.42 	
Date: Apr 05
Value: 1890.12 	
Date: Mar 31
Value: 1878.23 	
Date: Mar 25
Value: 1865.45 	
Date: Mar 20
Value: 1855.83 	
Date: Mar 15
Value: 1851.26 	
Date: Mar 10
Value: 1823.6 	
Date: Mar 05
Value: 1810.68 	
Date: Feb 28
Value: 1794.8 	
Date: Feb 25
Value: 1788.23 	
Date: Feb 20
Value: 1779.71 	
Date: Feb 15
Value: 1778.52 	
Date: Feb 10
Value: 1768.65 	
Date: Feb 05
Value: 1760.81 	
Date: Jan 31
Value: 1758.23 	
Date: Jan 25
Value: 1757 	
Date: Jan 20
Value: 1754.23 	
Date: Jan 15
Value: 1732.88 	
Date: Jan 10
Value: 1730.19 	
Date: Jan 05
Value: 1719.57 	
Date: Dec 31
Value: 1707.54 	
Date: Dec 25
Value: 1706.23 	
Date: Dec 20
Value: 1694.76 	
Date: Dec 15
Value: 1693.03 	
Date: Dec 10
Value: 1660.12 	
Date: Dec 05
Value: 1658.01 	
Date: Nov 30
Value: 1646.38 	
Date: Nov 25
Value: 1606.12 	
Date: Nov 20
Value: 1582.25 	
Date: Nov 15
Value: 1558.26 	
Date: Nov 10
Value: 1548.56 	
Date: Nov 05
Value: 1520.52 	
Date: Oct 31
Value: 2294.56 	
Date: Oct 25
Value: 2292.78 	
Date: Oct 20
Value: 2291.41 	
Date: Oct 15
Value: 2290.11 	
Date: Oct 10
Value: 2286.89 	
Date: Oct 05
Value: 2280.64 	
Date: Sep 30
Value: 2251.26 	
Date: Sep 25
Value: 2245.72 	
Date: Sep 20
Value: 2241.54 	
Date: Sep 15
Value: 2232.76 	
Date: Sep 10
Value: 2223.99 	
Date: Sep 05
Value: 2213.11 	
Date: Aug 31
Value: 750.93 	
Date: Aug 25
Value: 738.21 	
Date: Aug 20
Value: 730.1 	
Date: Aug 15
Value: 722.49 	
Date: Aug 10
Value: 713.37 	
Date: Aug 05
Value: 701.31 	
Date: Jul 31
Value: 692.42 	
Date: Jul 25
Value: 682.07 	
Date: Jul 20
Value: 675.9 	
Date: Jul 15
Value: 670.66 	
Date: Jul 10
Value: 663.2 	
Date: Jul 05
Value: 655.57 	
Date: Jun 30
Value: 647.73 	
Date: Jun 25
Value: 638.73 	
Date: Jun 20
Value: 629.05 	
Date: Jun 15
Value: 617.12 	
Date: Jun 10
Value: 606.07 	
Date: Jun 05
Value: 594.44 	
Date: May 31
Value: 581.31 	
Date: May 25
Value: 567.64 	
Date: May 20
Value: 553.35 	
Date: May 15
Value: 541.12 	
Date: May 10
Value: 526.78 	
Date: May 05
Value: 512.9 	
Date: Apr 30
Value: 499.34 	
Date: Apr 25
Value: 487.98 	
Date: Apr 20
Value: 474.2 	
Date: Apr 15
Value: 458.62 	
Date: Apr 10
Value: 443.98 	
Date: Apr 05
Value: 429.8 	
Date: Mar 31
Value: 416.95 	
Date: Mar 25
Value: 400.27 	
Date: Mar 20
Value: 388.45 	
Date: Mar 15
Value: 376.94 	
Date: Mar 10
Value: 367.08 	
Date: Mar 05
Value: 355.02 	
Date: Feb 28
Value: 342.89 	
Date: Feb 25
Value: 336.92 	
Date: Feb 20
Value: 325.58 	
Date: Feb 15
Value: 317.14 	
Date: Feb 10
Value: 304.58 	
Date: Feb 05
Value: 293.77 	
Date: Jan 31
Value: 285.19 	
Date: Jan 25
Value: 271.64 	
Date: Jan 20
Value: 260.47 	
Date: Jan 15
Value: 252.36 	
Date: Jan 10
Value: 246.11 	
Date: Jan 05
Value: 235.91 	
Date: Dec 31
Value: 226.48 	
Date: Dec 25
Value: 213.37 	
Date: Dec 20
Value: 202.79 	
Date: Dec 15
Value: 191.7 	
Date: Dec 10
Value: 180.96 	
Date: Dec 05
Value: 169.29 	
Date: Nov 30
Value: 153.71 	
Date: Nov 25
Value: 142.37 	
Date: Nov 20
Value: 128.8 	
Date: Nov 15
Value: 111.91 	
Date: Nov 10
Value: 99.13 	
Date: Nov 05
Value: 86.58 	
Date: Oct 31
Value: 840.39 	
Date: Oct 25
Value: 829.8 	
Date: Oct 20
Value: 819.51 	
Date: Oct 15
Value: 811.64 	
Date: Oct 10
Value: 799.89 	
Date: Oct 05
Value: 789.2 	
Date: Sep 30
Value: 781.06 	
Date: Sep 25
Value: 775.25 	
Date: Sep 20
Value: 770.74 	
Date: Sep 15
Value: 766.17 	
Date: Sep 10
Value: 761.61 	
Date: Sep 05
Value: 757.35 	
Date: Aug 31
Value: 1528.53 	
Date: Aug 25
Value: 1521 	
Date: Aug 20
Value: 1516.23 	
Date: Aug 15
Value: 1497.2 	
Date: Aug 10
Value: 1494.16 	
Date: Aug 05
Value: 1491.81 	
Date: Jul 31
Value: 1488.66 	
Date: Jul 25
Value: 1486.01 	
Date: Jul 20
Value: 1481.73 	
Date: Jul 15
Value: 1477.09 	
Date: Jul 10
Value: 1474.97 	
Date: Jul 05
Value: 1472.86 	
Date: Jun 30
Value: 1468.45 	
Date: Jun 25
Value: 1427.41 	
Date: Jun 20
Value: 1400.15 	
Date: Jun 15
Value: 1397.73 	
Date: Jun 10
Value: 1391.56 	
Date: Jun 05
Value: 1387.51 	
Date: May 31
Value: 1384.88 	
Date: May 25
Value: 1376.22 	
Date: May 20
Value: 1360.25 	
Date: May 15
Value: 1334.97 	
Date: May 10
Value: 1324.43 	
Date: May 05
Value: 1304.85 	
Date: Apr 30
Value: 1280.16 	
Date: Apr 25
Value: 1274.93 	
Date: Apr 20
Value: 1951.31 	
Date: Apr 15
Value: 1946.31 	
Date: Apr 10
Value: 1939.6 	
Date: Apr 05
Value: 1934.9 	
Date: Mar 31
Value: 1924.09 	
Date: Mar 25
Value: 1880.45 	
Date: Mar 20
Value: 1862 	
Date: Mar 15
Value: 1856.73 	
Date: Mar 10
Value: 1849.77 	
Date: Mar 05
Value: 1847.17 	
Date: Feb 28
Value: 1840.53 	
Date: Feb 25
Value: 1839.58 	
Date: Feb 20
Value: 1838.17 	
Date: Feb 15
Value: 1835.79 	
Date: Feb 10
Value: 1834.3 	
Date: Feb 05
Value: 1833.13 	
Date: Jan 31
Value: 1830.74 	
Date: Jan 25
Value: 1826.12 	
Date: Jan 20
Value: 1824.93 	
Date: Jan 15
Value: 1822.87 	
Date: Jan 10
Value: 1810.72 	
Date: Jan 05
Value: 1806.4 	
Date: Dec 31
Value: 1800.04 	
Date: Dec 25
Value: 1798.24 	
Date: Dec 20
Value: 1752.51 	
Date: Dec 15
Value: 1745.68 	
Date: Dec 10
Value: 1733.37 	
Date: Dec 05
Value: 1700.98 	
Date: Nov 30
Value: 1683.64 	
Date: Nov 25
Value: 1665.18 	
Date: Nov 20
Value: 1637.56 	
Date: Nov 15
Value: 1620.04 	
Date: Nov 10
Value: 1615.63 	
Date: Nov 05
Value: 1614.23 	
Date: Oct 31
Value: 1612.96 	
Date: Oct 25
Value: 1611.17 	
Date: Oct 20
Value: 1609.81 	
Date: Oct 15
Value: 1608.5 	
Date: Oct 10
Value: 1605.29 	
Date: Oct 05
Value: 1599.04 	
Date: Sep 30
Value: 1569.66 	
Date: Sep 25
Value: 1564.12 	
Date: Sep 20
Value: 1559.93 	
Date: Sep 15
Value: 1551.15 	
Date: Sep 10
Value: 1542.39 	
Date: Sep 05
Value: 1531.51 	
Date: Aug 31
Value: 2210.13 	
Date: Aug 25
Value: 2202.61 	
Date: Aug 20
Value: 2197.84 	
Date: Aug 15
Value: 2178.8 	
Date: Aug 10
Value: 2175.77 	
Date: Aug 05
Value: 2173.41 	
Date: Jul 31
Value: 2170.27 	
Date: Jul 25
Value: 2167.61 	
Date: Jul 20
Value: 2163.34 	
Date: Jul 15
Value: 2158.69 	
Date: Jul 10
Value: 2156.57 	
Date: Jul 05
Value: 2154.46 	
Date: Jun 30
Value: 2150.06 	
Date: Jun 25
Value: 2109.01 	
Date: Jun 20
Value: 2081.76 	
Date: Jun 15
Value: 2079.33 	
Date: Jun 10
Value: 2073.17 	
Date: Jun 05
Value: 2069.12 	
Date: May 31
Value: 2066.48 	
Date: May 25
Value: 2057.82 	
Date: May 20
Value: 2041.85 	
Date: May 15
Value: 2016.57 	
Date: May 10
Value: 2006.03 	
Date: May 05
Value: 1986.45 	
Date: Apr 30
Value: 1961.77 	
Date: Apr 25
Value: 1956.53 	
Date: Apr 20
Value: 1920.68 	
Date: Apr 15
Value: 1897.08 	
Date: Apr 10
Value: 1893.42 	
Date: Apr 05
Value: 1890.12 	
Date: Mar 31
Value: 1878.23 	
Date: Mar 25
Value: 1865.45 	
Date: Mar 20
Value: 1855.83 	
Date: Mar 15
Value: 1851.26 	
Date: Mar 10
Value: 1823.6 	
Date: Mar 05
Value: 1810.68 	
Date: Feb 28
Value: 1794.8 	
Date: Feb 25
Value: 1788.23 	
Date: Feb 20
Value: 1779.71 	
Date: Feb 15
Value: 1778.52 	
Date: Feb 10
Value: 1768.65 	
Date: Feb 05
Value: 1760.81 	
Date: Jan 31
Value: 1758.23 	
Date: Jan 25
Value: 1757 	
Date: Jan 20
Value: 1754.23 	
Date: Jan 15
Value: 1732.88 	
Date: Jan 10
Value: 1730.19 	
Date: Jan 05
Value: 1719.57 	
Date: Dec 31
Value: 1707.54 	
Date: Dec 25
Value: 1706.23 	
Date: Dec 20
Value: 1694.76 	
Date: Dec 15
Value: 1693.03 	
Date: Dec 10
Value: 1660.12 	
Date: Dec 05
Value: 1658.01 	
Date: Nov 30
Value: 1646.38 	
Date: Nov 25
Value: 1606.12 	
Date: Nov 20
Value: 1582.25 	
Date: Nov 15
Value: 1558.26 	
Date: Nov 10
Value: 1548.56 	
Date: Nov 05
Value: 1520.52 	
Date: Oct 31
Value: 2294.56 	
Date: Oct 25
Value: 2292.78 	
Date: Oct 20
Value: 2291.41 	
Date: Oct 15
Value: 2290.11 	
Date: Oct 10
Value: 2286.89 	
Date: Oct 05
Value: 2280.64 	
Date: Sep 30
Value: 2251.26 	
Date: Sep 25
Value: 2245.72 	
Date: Sep 20
Value: 2241.54 	
Date: Sep 15
Value: 2232.76 	
Date: Sep 10
Value: 2223.99 	
Date: Sep 05
Value: 2213.11 	
Date: Aug 31
Value: 750.93 	
Date: Aug 25
Value: 738.21 	
Date: Aug 20
Value: 730.1 	
Date: Aug 15
Value: 722.49 	
Date: Aug 10
Value: 713.37 	
Date: Aug 05
Value: 701.31 	
Date: Jul 31
Value: 692.42 	
Date: Jul 25
Value: 682.07 	
Date: Jul 20
Value: 675.9 	
Date: Jul 15
Value: 670.66 	
Date: Jul 10
Value: 663.2 	
Date: Jul 05
Value: 655.57 	
Date: Jun 30
Value: 647.73 	
Date: Jun 25
Value: 638.73 	
Date: Jun 20
Value: 629.05 	
Date: Jun 15
Value: 617.12 	
Date: Jun 10
Value: 606.07 	
Date: Jun 05
Value: 594.44 	
Date: May 31
Value: 581.31 	
Date: May 25
Value: 567.64 	
Date: May 20
Value: 553.35 	
Date: May 15
Value: 541.12 	
Date: May 10
Value: 526.78 	
Date: May 05
Value: 512.9 	
Date: Apr 30
Value: 499.34 	
Date: Apr 25
Value: 487.98 	
Date: Apr 20
Value: 474.2 	
Date: Apr 15
Value: 458.62 	
Date: Apr 10
Value: 443.98 	
Date: Apr 05
Value: 429.8 	
Date: Mar 31
Value: 416.95 	
Date: Mar 25
Value: 400.27 	
Date: Mar 20
Value: 388.45 	
Date: Mar 15
Value: 376.94 	
Date: Mar 10
Value: 367.08 	
Date: Mar 05
Value: 355.02 	
Date: Feb 28
Value: 342.89 	
Date: Feb 25
Value: 336.92 	
Date: Feb 20
Value: 325.58 	
Date: Feb 15
Value: 317.14 	
Date: Feb 10
Value: 304.58 	
Date: Feb 05
Value: 293.77 	
Date: Jan 31
Value: 285.19 	
Date: Jan 25
Value: 271.64 	
Date: Jan 20
Value: 260.47 	
Date: Jan 15
Value: 252.36 	
Date: Jan 10
Value: 246.11 	
Date: Jan 05
Value: 235.91 	
Date: Dec 31
Value: 226.48 	
Date: Dec 25
Value: 213.37 	
Date: Dec 20
Value: 202.79 	
Date: Dec 15
Value: 191.7 	
Date: Dec 10
Value: 180.96 	
Date: Dec 05
Value: 169.29 	
Date: Nov 30
Value: 153.71 	
Date: Nov 25
Value: 142.37 	
Date: Nov 20
Value: 128.8 	
Date: Nov 15
Value: 111.91 	
Date: Nov 10
Value: 99.13 	
Date: Nov 05
Value: 86.58 	
Date: Oct 31
Value: 840.39 	
Date: Oct 25
Value: 829.8 	
Date: Oct 20
Value: 819.51 	
Date: Oct 15
Value: 811.64 	
Date: Oct 10
Value: 799.89 	
Date: Oct 05
Value: 789.2 	
Date: Sep 30
Value: 781.06 	
Date: Sep 25
Value: 775.25 	
Date: Sep 20
Value: 770.74 	
Date: Sep 15
Value: 766.17 	
Date: Sep 10
Value: 761.61 	
Date: Sep 05
Value: 757.35

	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Dec 31
Value: 8.73 	
Date: Dec 25
Value: 64.56 	
Date: Dec 20
Value: 16.87 	
Date: Dec 15
Value: 29.16 	
Date: Dec 10
Value: 35.59 	
Date: Dec 05
Value: 22.7 	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 37.73 	
Date: Nov 20
Value: 14.17 	
Date: Nov 15
Value: 13.04 	
Date: Nov 10
Value: 2.39 	
Date: Nov 05
Value: 2.38 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 9.19 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 8.54 	
Date: Dec 15
Value: 52.51 	
Date: Dec 10
Value: 16.7 	
Date: Dec 05
Value: 13.28 	
Date: Nov 30
Value: 30.99 	
Date: Nov 25
Value: 45.09 	
Date: Nov 20
Value: 12.71 	
Date: Nov 15
Value: 25.74 	
Date: Nov 10
Value: 46.77 	
Date: Nov 05
Value: 73.16 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.71 	
Date: Aug 25
Value: 6.52 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 8.5 	
Date: Aug 05
Value: 6.18 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 7.31 	
Date: Jun 20
Value: 10.35 	
Date: Jun 15
Value: 7.58 	
Date: Jun 10
Value: 10.03 	
Date: Jun 05
Value: 10.8 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 12.96 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.49 	
Date: May 05
Value: 13.62 	
Date: Apr 30
Value: 15.65 	
Date: Apr 25
Value: 16.06 	
Date: Apr 20
Value: 18.92 	
Date: Apr 15
Value: 17.88 	
Date: Apr 10
Value: 15.79 	
Date: Apr 05
Value: 15.01 	
Date: Mar 31
Value: 20.55 	
Date: Mar 25
Value: 14.92 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 13.79 	
Date: Mar 10
Value: 16.9 	
Date: Mar 05
Value: 18.52 	
Date: Feb 28
Value: 8.1 	
Date: Feb 25
Value: 16.24 	
Date: Feb 20
Value: 12.05 	
Date: Feb 15
Value: 19.35 	
Date: Feb 10
Value: 14.87 	
Date: Feb 05
Value: 15.88 	
Date: Jan 31
Value: 19.15 	
Date: Jan 25
Value: 17.37 	
Date: Jan 20
Value: 12.63 	
Date: Jan 15
Value: 12.91 	
Date: Jan 10
Value: 18.09 	
Date: Jan 05
Value: 18 	
Date: Dec 31
Value: 22.74 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 20.68 	
Date: Dec 15
Value: 21.64 	
Date: Dec 10
Value: 20.47 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 21.97 	
Date: Nov 25
Value: 22.99 	
Date: Nov 20
Value: 23.91 	
Date: Nov 15
Value: 21.45 	
Date: Nov 10
Value: 22.92 	
Date: Nov 05
Value: 14.83 	
Date: Oct 31
Value: 17.87 	
Date: Oct 25
Value: 19.24 	
Date: Oct 20
Value: 13.27 	
Date: Oct 15
Value: 18.86 	
Date: Oct 10
Value: 18.55 	
Date: Oct 05
Value: 14.15 	
Date: Sep 30
Value: 12.21 	
Date: Sep 25
Value: 13.73 	
Date: Sep 20
Value: 11.64 	
Date: Sep 15
Value: 11.97 	
Date: Sep 10
Value: 12.68 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Dec 31
Value: 8.73 	
Date: Dec 25
Value: 64.56 	
Date: Dec 20
Value: 16.87 	
Date: Dec 15
Value: 29.16 	
Date: Dec 10
Value: 35.59 	
Date: Dec 05
Value: 22.7 	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 37.73 	
Date: Nov 20
Value: 14.17 	
Date: Nov 15
Value: 13.04 	
Date: Nov 10
Value: 2.39 	
Date: Nov 05
Value: 2.38 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 9.19 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 8.54 	
Date: Dec 15
Value: 52.51 	
Date: Dec 10
Value: 16.7 	
Date: Dec 05
Value: 13.28 	
Date: Nov 30
Value: 30.99 	
Date: Nov 25
Value: 45.09 	
Date: Nov 20
Value: 12.71 	
Date: Nov 15
Value: 25.74 	
Date: Nov 10
Value: 46.77 	
Date: Nov 05
Value: 73.16 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.71 	
Date: Aug 25
Value: 6.52 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 8.5 	
Date: Aug 05
Value: 6.18 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 7.31 	
Date: Jun 20
Value: 10.35 	
Date: Jun 15
Value: 7.58 	
Date: Jun 10
Value: 10.03 	
Date: Jun 05
Value: 10.8 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 12.96 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.49 	
Date: May 05
Value: 13.62 	
Date: Apr 30
Value: 15.65 	
Date: Apr 25
Value: 16.06 	
Date: Apr 20
Value: 18.92 	
Date: Apr 15
Value: 17.88 	
Date: Apr 10
Value: 15.79 	
Date: Apr 05
Value: 15.01 	
Date: Mar 31
Value: 20.55 	
Date: Mar 25
Value: 14.92 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 13.79 	
Date: Mar 10
Value: 16.9 	
Date: Mar 05
Value: 18.52 	
Date: Feb 28
Value: 8.1 	
Date: Feb 25
Value: 16.24 	
Date: Feb 20
Value: 12.05 	
Date: Feb 15
Value: 19.35 	
Date: Feb 10
Value: 14.87 	
Date: Feb 05
Value: 15.88 	
Date: Jan 31
Value: 19.15 	
Date: Jan 25
Value: 17.37 	
Date: Jan 20
Value: 12.63 	
Date: Jan 15
Value: 12.91 	
Date: Jan 10
Value: 18.09 	
Date: Jan 05
Value: 18 	
Date: Dec 31
Value: 22.74 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 20.68 	
Date: Dec 15
Value: 21.64 	
Date: Dec 10
Value: 20.47 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 21.97 	
Date: Nov 25
Value: 22.99 	
Date: Nov 20
Value: 23.91 	
Date: Nov 15
Value: 21.45 	
Date: Nov 10
Value: 22.92 	
Date: Nov 05
Value: 14.83 	
Date: Oct 31
Value: 17.87 	
Date: Oct 25
Value: 19.24 	
Date: Oct 20
Value: 13.27 	
Date: Oct 15
Value: 18.86 	
Date: Oct 10
Value: 18.55 	
Date: Oct 05
Value: 14.15 	
Date: Sep 30
Value: 12.21 	
Date: Sep 25
Value: 13.73 	
Date: Sep 20
Value: 11.64 	
Date: Sep 15
Value: 11.97 	
Date: Sep 10
Value: 12.68 	
Date: Sep 05
Value: 11.66
	
Date: Aug 31
Value: 2049.46 	
Date: Aug 25
Value: 2037.85 	
Date: Aug 20
Value: 2031.29 	
Date: Aug 15
Value: 2016.96 	
Date: Aug 10
Value: 2015.1 	
Date: Aug 05
Value: 2013.27 	
Date: Jul 31
Value: 2011.5 	
Date: Jul 25
Value: 2008.42 	
Date: Jul 20
Value: 2003.31 	
Date: Jul 15
Value: 1991.41 	
Date: Jul 10
Value: 1986.95 	
Date: Jul 05
Value: 1984.15 	
Date: Jun 30
Value: 1974.72 	
Date: Jun 25
Value: 1960.4 	
Date: Jun 20
Value: 1944.43 	
Date: Jun 15
Value: 1941.21 	
Date: Jun 10
Value: 1936.52 	
Date: Jun 05
Value: 1933.2 	
Date: May 31
Value: 1927.62 	
Date: May 25
Value: 1915.62 	
Date: May 20
Value: 1904.54 	
Date: May 15
Value: 1874.05 	
Date: May 10
Value: 1865.99 	
Date: May 05
Value: 1855.28 	
Date: Apr 30
Value: 1830.43 	
Date: Apr 25
Value: 1822.38 	
Date: Apr 20
Value: 2702.73 	
Date: Apr 15
Value: 2694.66 	
Date: Apr 10
Value: 2684.46 	
Date: Apr 05
Value: 2662.89 	
Date: Mar 31
Value: 2651.13 	
Date: Mar 25
Value: 2610.09 	
Date: Mar 20
Value: 2575.07 	
Date: Mar 15
Value: 2560.89 	
Date: Mar 10
Value: 2545.63 	
Date: Mar 05
Value: 2541.06 	
Date: Feb 28
Value: 2533.85 	
Date: Feb 25
Value: 2532.63 	
Date: Feb 20
Value: 2531.64 	
Date: Feb 15
Value: 2530.18 	
Date: Feb 10
Value: 2528.58 	
Date: Feb 05
Value: 2527.76 	
Date: Jan 31
Value: 2525.26 	
Date: Jan 25
Value: 2518.25 	
Date: Jan 20
Value: 2516.28 	
Date: Jan 15
Value: 2513.17 	
Date: Jan 10
Value: 2485.43 	
Date: Jan 05
Value: 2479.46 	
Date: Dec 31
Value: 2473.6 	
Date: Dec 25
Value: 2464.86 	
Date: Dec 20
Value: 2400.3 	
Date: Dec 15
Value: 2383.43 	
Date: Dec 10
Value: 2354.26 	
Date: Dec 05
Value: 2318.66 	
Date: Nov 30
Value: 2295.96 	
Date: Nov 25
Value: 2273.67 	
Date: Nov 20
Value: 2235.93 	
Date: Nov 15
Value: 2221.76 	
Date: Nov 10
Value: 2208.72 	
Date: Nov 05
Value: 2206.32 	
Date: Oct 31
Value: 2203.94 	
Date: Oct 25
Value: 2201.53 	
Date: Oct 20
Value: 2199.76 	
Date: Oct 15
Value: 2197.81 	
Date: Oct 10
Value: 2196.02 	
Date: Oct 05
Value: 2187.53 	
Date: Sep 30
Value: 2134.72 	
Date: Sep 25
Value: 2126.41 	
Date: Sep 20
Value: 2122.44 	
Date: Sep 15
Value: 2107.28 	
Date: Sep 10
Value: 2087.42 	
Date: Sep 05
Value: 2053.11 	
Date: Aug 31
Value: 2927.37 	
Date: Aug 25
Value: 2915.76 	
Date: Aug 20
Value: 2909.2 	
Date: Aug 15
Value: 2894.87 	
Date: Aug 10
Value: 2893.01 	
Date: Aug 05
Value: 2891.18 	
Date: Jul 31
Value: 2889.41 	
Date: Jul 25
Value: 2886.33 	
Date: Jul 20
Value: 2881.22 	
Date: Jul 15
Value: 2869.32 	
Date: Jul 10
Value: 2864.86 	
Date: Jul 05
Value: 2862.06 	
Date: Jun 30
Value: 2852.63 	
Date: Jun 25
Value: 2838.31 	
Date: Jun 20
Value: 2822.34 	
Date: Jun 15
Value: 2819.12 	
Date: Jun 10
Value: 2814.43 	
Date: Jun 05
Value: 2811.11 	
Date: May 31
Value: 2805.53 	
Date: May 25
Value: 2793.53 	
Date: May 20
Value: 2782.45 	
Date: May 15
Value: 2751.96 	
Date: May 10
Value: 2743.9 	
Date: May 05
Value: 2733.19 	
Date: Apr 30
Value: 2708.34 	
Date: Apr 25
Value: 2700.29 	
Date: Apr 20
Value: 2647.05 	
Date: Apr 15
Value: 2611.79 	
Date: Apr 10
Value: 2604.64 	
Date: Apr 05
Value: 2597.8 	
Date: Mar 31
Value: 2590.85 	
Date: Mar 25
Value: 2567.51 	
Date: Mar 20
Value: 2558.98 	
Date: Mar 15
Value: 2543.56 	
Date: Mar 10
Value: 2518.51 	
Date: Mar 05
Value: 2501.77 	
Date: Feb 28
Value: 2452.45 	
Date: Feb 25
Value: 2442.75 	
Date: Feb 20
Value: 2431.37 	
Date: Feb 15
Value: 2430.56 	
Date: Feb 10
Value: 2417.14 	
Date: Feb 05
Value: 2412.16 	
Date: Jan 31
Value: 2410.18 	
Date: Jan 25
Value: 2408.61 	
Date: Jan 20
Value: 2406.29 	
Date: Jan 15
Value: 2376.86 	
Date: Jan 10
Value: 2374.27 	
Date: Jan 05
Value: 2351.07 	
Date: Dec 31
Value: 2338.92 	
Date: Dec 25
Value: 2329.73 	
Date: Dec 20
Value: 2313.05 	
Date: Dec 15
Value: 2304.5 	
Date: Dec 10
Value: 2251.99 	
Date: Dec 05
Value: 2235.29 	
Date: Nov 30
Value: 2222 	
Date: Nov 25
Value: 2191 	
Date: Nov 20
Value: 2145.9 	
Date: Nov 15
Value: 2133.19 	
Date: Nov 10
Value: 2107.44 	
Date: Nov 05
Value: 2060.67 	
Date: Oct 31
Value: 3081.85 	
Date: Oct 25
Value: 3079.44 	
Date: Oct 20
Value: 3077.67 	
Date: Oct 15
Value: 3075.72 	
Date: Oct 10
Value: 3073.93 	
Date: Oct 05
Value: 3065.44 	
Date: Sep 30
Value: 3012.63 	
Date: Sep 25
Value: 3004.32 	
Date: Sep 20
Value: 3000.35 	
Date: Sep 15
Value: 2985.19 	
Date: Sep 10
Value: 2965.33 	
Date: Sep 05
Value: 2931.02 	
Date: Aug 31
Value: 1011.47 	
Date: Aug 25
Value: 999.76 	
Date: Aug 20
Value: 993.23 	
Date: Aug 15
Value: 987.51 	
Date: Aug 10
Value: 981.64 	
Date: Aug 05
Value: 973.13 	
Date: Jul 31
Value: 966.95 	
Date: Jul 25
Value: 958.18 	
Date: Jul 20
Value: 952.31 	
Date: Jul 15
Value: 947.05 	
Date: Jul 10
Value: 940.59 	
Date: Jul 05
Value: 934.59 	
Date: Jun 30
Value: 926.85 	
Date: Jun 25
Value: 919.83 	
Date: Jun 20
Value: 912.51 	
Date: Jun 15
Value: 902.16 	
Date: Jun 10
Value: 894.57 	
Date: Jun 05
Value: 884.53 	
Date: May 31
Value: 873.72 	
Date: May 25
Value: 859.47 	
Date: May 20
Value: 844.61 	
Date: May 15
Value: 831.64 	
Date: May 10
Value: 816.77 	
Date: May 05
Value: 803.27 	
Date: Apr 30
Value: 789.64 	
Date: Apr 25
Value: 773.99 	
Date: Apr 20
Value: 757.93 	
Date: Apr 15
Value: 739 	
Date: Apr 10
Value: 721.11 	
Date: Apr 05
Value: 705.32 	
Date: Mar 31
Value: 690.31 	
Date: Mar 25
Value: 669.76 	
Date: Mar 20
Value: 654.83 	
Date: Mar 15
Value: 639.42 	
Date: Mar 10
Value: 625.62 	
Date: Mar 05
Value: 608.72 	
Date: Feb 28
Value: 590.19 	
Date: Feb 25
Value: 582.09 	
Date: Feb 20
Value: 565.85 	
Date: Feb 15
Value: 553.8 	
Date: Feb 10
Value: 534.44 	
Date: Feb 05
Value: 519.57 	
Date: Jan 31
Value: 503.68 	
Date: Jan 25
Value: 484.53 	
Date: Jan 20
Value: 467.15 	
Date: Jan 15
Value: 454.52 	
Date: Jan 10
Value: 441.6 	
Date: Jan 05
Value: 423.5 	
Date: Dec 31
Value: 405.5 	
Date: Dec 25
Value: 382.76 	
Date: Dec 20
Value: 365.64 	
Date: Dec 15
Value: 344.95 	
Date: Dec 10
Value: 323.3 	
Date: Dec 05
Value: 302.83 	
Date: Nov 30
Value: 279.63 	
Date: Nov 25
Value: 257.66 	
Date: Nov 20
Value: 234.66 	
Date: Nov 15
Value: 210.75 	
Date: Nov 10
Value: 189.29 	
Date: Nov 05
Value: 166.37 	
Date: Oct 31
Value: 1187.37 	
Date: Oct 25
Value: 1169.49 	
Date: Oct 20
Value: 1150.24 	
Date: Oct 15
Value: 1136.97 	
Date: Oct 10
Value: 1118.11 	
Date: Oct 05
Value: 1099.55 	
Date: Sep 30
Value: 1085.39 	
Date: Sep 25
Value: 1073.17 	
Date: Sep 20
Value: 1059.44 	
Date: Sep 15
Value: 1047.8 	
Date: Sep 10
Value: 1035.82 	
Date: Sep 05
Value: 1023.13 	
Date: Aug 31
Value: 2049.46 	
Date: Aug 25
Value: 2037.85 	
Date: Aug 20
Value: 2031.29 	
Date: Aug 15
Value: 2016.96 	
Date: Aug 10
Value: 2015.1 	
Date: Aug 05
Value: 2013.27 	
Date: Jul 31
Value: 2011.5 	
Date: Jul 25
Value: 2008.42 	
Date: Jul 20
Value: 2003.31 	
Date: Jul 15
Value: 1991.41 	
Date: Jul 10
Value: 1986.95 	
Date: Jul 05
Value: 1984.15 	
Date: Jun 30
Value: 1974.72 	
Date: Jun 25
Value: 1960.4 	
Date: Jun 20
Value: 1944.43 	
Date: Jun 15
Value: 1941.21 	
Date: Jun 10
Value: 1936.52 	
Date: Jun 05
Value: 1933.2 	
Date: May 31
Value: 1927.62 	
Date: May 25
Value: 1915.62 	
Date: May 20
Value: 1904.54 	
Date: May 15
Value: 1874.05 	
Date: May 10
Value: 1865.99 	
Date: May 05
Value: 1855.28 	
Date: Apr 30
Value: 1830.43 	
Date: Apr 25
Value: 1822.38 	
Date: Apr 20
Value: 2702.73 	
Date: Apr 15
Value: 2694.66 	
Date: Apr 10
Value: 2684.46 	
Date: Apr 05
Value: 2662.89 	
Date: Mar 31
Value: 2651.13 	
Date: Mar 25
Value: 2610.09 	
Date: Mar 20
Value: 2575.07 	
Date: Mar 15
Value: 2560.89 	
Date: Mar 10
Value: 2545.63 	
Date: Mar 05
Value: 2541.06 	
Date: Feb 28
Value: 2533.85 	
Date: Feb 25
Value: 2532.63 	
Date: Feb 20
Value: 2531.64 	
Date: Feb 15
Value: 2530.18 	
Date: Feb 10
Value: 2528.58 	
Date: Feb 05
Value: 2527.76 	
Date: Jan 31
Value: 2525.26 	
Date: Jan 25
Value: 2518.25 	
Date: Jan 20
Value: 2516.28 	
Date: Jan 15
Value: 2513.17 	
Date: Jan 10
Value: 2485.43 	
Date: Jan 05
Value: 2479.46 	
Date: Dec 31
Value: 2473.6 	
Date: Dec 25
Value: 2464.86 	
Date: Dec 20
Value: 2400.3 	
Date: Dec 15
Value: 2383.43 	
Date: Dec 10
Value: 2354.26 	
Date: Dec 05
Value: 2318.66 	
Date: Nov 30
Value: 2295.96 	
Date: Nov 25
Value: 2273.67 	
Date: Nov 20
Value: 2235.93 	
Date: Nov 15
Value: 2221.76 	
Date: Nov 10
Value: 2208.72 	
Date: Nov 05
Value: 2206.32 	
Date: Oct 31
Value: 2203.94 	
Date: Oct 25
Value: 2201.53 	
Date: Oct 20
Value: 2199.76 	
Date: Oct 15
Value: 2197.81 	
Date: Oct 10
Value: 2196.02 	
Date: Oct 05
Value: 2187.53 	
Date: Sep 30
Value: 2134.72 	
Date: Sep 25
Value: 2126.41 	
Date: Sep 20
Value: 2122.44 	
Date: Sep 15
Value: 2107.28 	
Date: Sep 10
Value: 2087.42 	
Date: Sep 05
Value: 2053.11 	
Date: Aug 31
Value: 2927.37 	
Date: Aug 25
Value: 2915.76 	
Date: Aug 20
Value: 2909.2 	
Date: Aug 15
Value: 2894.87 	
Date: Aug 10
Value: 2893.01 	
Date: Aug 05
Value: 2891.18 	
Date: Jul 31
Value: 2889.41 	
Date: Jul 25
Value: 2886.33 	
Date: Jul 20
Value: 2881.22 	
Date: Jul 15
Value: 2869.32 	
Date: Jul 10
Value: 2864.86 	
Date: Jul 05
Value: 2862.06 	
Date: Jun 30
Value: 2852.63 	
Date: Jun 25
Value: 2838.31 	
Date: Jun 20
Value: 2822.34 	
Date: Jun 15
Value: 2819.12 	
Date: Jun 10
Value: 2814.43 	
Date: Jun 05
Value: 2811.11 	
Date: May 31
Value: 2805.53 	
Date: May 25
Value: 2793.53 	
Date: May 20
Value: 2782.45 	
Date: May 15
Value: 2751.96 	
Date: May 10
Value: 2743.9 	
Date: May 05
Value: 2733.19 	
Date: Apr 30
Value: 2708.34 	
Date: Apr 25
Value: 2700.29 	
Date: Apr 20
Value: 2647.05 	
Date: Apr 15
Value: 2611.79 	
Date: Apr 10
Value: 2604.64 	
Date: Apr 05
Value: 2597.8 	
Date: Mar 31
Value: 2590.85 	
Date: Mar 25
Value: 2567.51 	
Date: Mar 20
Value: 2558.98 	
Date: Mar 15
Value: 2543.56 	
Date: Mar 10
Value: 2518.51 	
Date: Mar 05
Value: 2501.77 	
Date: Feb 28
Value: 2452.45 	
Date: Feb 25
Value: 2442.75 	
Date: Feb 20
Value: 2431.37 	
Date: Feb 15
Value: 2430.56 	
Date: Feb 10
Value: 2417.14 	
Date: Feb 05
Value: 2412.16 	
Date: Jan 31
Value: 2410.18 	
Date: Jan 25
Value: 2408.61 	
Date: Jan 20
Value: 2406.29 	
Date: Jan 15
Value: 2376.86 	
Date: Jan 10
Value: 2374.27 	
Date: Jan 05
Value: 2351.07 	
Date: Dec 31
Value: 2338.92 	
Date: Dec 25
Value: 2329.73 	
Date: Dec 20
Value: 2313.05 	
Date: Dec 15
Value: 2304.5 	
Date: Dec 10
Value: 2251.99 	
Date: Dec 05
Value: 2235.29 	
Date: Nov 30
Value: 2222 	
Date: Nov 25
Value: 2191 	
Date: Nov 20
Value: 2145.9 	
Date: Nov 15
Value: 2133.19 	
Date: Nov 10
Value: 2107.44 	
Date: Nov 05
Value: 2060.67 	
Date: Oct 31
Value: 3081.85 	
Date: Oct 25
Value: 3079.44 	
Date: Oct 20
Value: 3077.67 	
Date: Oct 15
Value: 3075.72 	
Date: Oct 10
Value: 3073.93 	
Date: Oct 05
Value: 3065.44 	
Date: Sep 30
Value: 3012.63 	
Date: Sep 25
Value: 3004.32 	
Date: Sep 20
Value: 3000.35 	
Date: Sep 15
Value: 2985.19 	
Date: Sep 10
Value: 2965.33 	
Date: Sep 05
Value: 2931.02 	
Date: Aug 31
Value: 1011.47 	
Date: Aug 25
Value: 999.76 	
Date: Aug 20
Value: 993.23 	
Date: Aug 15
Value: 987.51 	
Date: Aug 10
Value: 981.64 	
Date: Aug 05
Value: 973.13 	
Date: Jul 31
Value: 966.95 	
Date: Jul 25
Value: 958.18 	
Date: Jul 20
Value: 952.31 	
Date: Jul 15
Value: 947.05 	
Date: Jul 10
Value: 940.59 	
Date: Jul 05
Value: 934.59 	
Date: Jun 30
Value: 926.85 	
Date: Jun 25
Value: 919.83 	
Date: Jun 20
Value: 912.51 	
Date: Jun 15
Value: 902.16 	
Date: Jun 10
Value: 894.57 	
Date: Jun 05
Value: 884.53 	
Date: May 31
Value: 873.72 	
Date: May 25
Value: 859.47 	
Date: May 20
Value: 844.61 	
Date: May 15
Value: 831.64 	
Date: May 10
Value: 816.77 	
Date: May 05
Value: 803.27 	
Date: Apr 30
Value: 789.64 	
Date: Apr 25
Value: 773.99 	
Date: Apr 20
Value: 757.93 	
Date: Apr 15
Value: 739 	
Date: Apr 10
Value: 721.11 	
Date: Apr 05
Value: 705.32 	
Date: Mar 31
Value: 690.31 	
Date: Mar 25
Value: 669.76 	
Date: Mar 20
Value: 654.83 	
Date: Mar 15
Value: 639.42 	
Date: Mar 10
Value: 625.62 	
Date: Mar 05
Value: 608.72 	
Date: Feb 28
Value: 590.19 	
Date: Feb 25
Value: 582.09 	
Date: Feb 20
Value: 565.85 	
Date: Feb 15
Value: 553.8 	
Date: Feb 10
Value: 534.44 	
Date: Feb 05
Value: 519.57 	
Date: Jan 31
Value: 503.68 	
Date: Jan 25
Value: 484.53 	
Date: Jan 20
Value: 467.15 	
Date: Jan 15
Value: 454.52 	
Date: Jan 10
Value: 441.6 	
Date: Jan 05
Value: 423.5 	
Date: Dec 31
Value: 405.5 	
Date: Dec 25
Value: 382.76 	
Date: Dec 20
Value: 365.64 	
Date: Dec 15
Value: 344.95 	
Date: Dec 10
Value: 323.3 	
Date: Dec 05
Value: 302.83 	
Date: Nov 30
Value: 279.63 	
Date: Nov 25
Value: 257.66 	
Date: Nov 20
Value: 234.66 	
Date: Nov 15
Value: 210.75 	
Date: Nov 10
Value: 189.29 	
Date: Nov 05
Value: 166.37 	
Date: Oct 31
Value: 1187.37 	
Date: Oct 25
Value: 1169.49 	
Date: Oct 20
Value: 1150.24 	
Date: Oct 15
Value: 1136.97 	
Date: Oct 10
Value: 1118.11 	
Date: Oct 05
Value: 1099.55 	
Date: Sep 30
Value: 1085.39 	
Date: Sep 25
Value: 1073.17 	
Date: Sep 20
Value: 1059.44 	
Date: Sep 15
Value: 1047.8 	
Date: Sep 10
Value: 1035.82 	
Date: Sep 05
Value: 1023.13

	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Dec 31
Value: 3.98 	
Date: Dec 25
Value: 33.08 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 21.5 	
Date: Dec 05
Value: 22.37 	
Date: Nov 30
Value: 19.85 	
Date: Nov 25
Value: 30.04 	
Date: Nov 20
Value: 9.86 	
Date: Nov 15
Value: 6.35 	
Date: Nov 10
Value: 1.86 	
Date: Nov 05
Value: 1.85 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.82 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 34.95 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 11.34 	
Date: Nov 30
Value: 35.49 	
Date: Nov 25
Value: 27.22 	
Date: Nov 20
Value: 8.07 	
Date: Nov 15
Value: 16.23 	
Date: Nov 10
Value: 32.97 	
Date: Nov 05
Value: 48.32 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.99 	
Date: Aug 25
Value: 6.01 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.81 	
Date: Aug 10
Value: 7.54 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 8.7 	
Date: Jul 25
Value: 5.51 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.86 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 6.52 	
Date: Jun 25
Value: 7.13 	
Date: Jun 20
Value: 9.77 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.59 	
Date: Jun 05
Value: 10.57 	
Date: May 31
Value: 14.08 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.18 	
Date: May 15
Value: 14.5 	
Date: May 10
Value: 13.48 	
Date: May 05
Value: 14.4 	
Date: Apr 30
Value: 11.59 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.67 	
Date: Apr 15
Value: 14.71 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.45 	
Date: Mar 31
Value: 16.32 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.41 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.82 	
Date: Mar 05
Value: 14.37 	
Date: Feb 28
Value: 5.93 	
Date: Feb 25
Value: 12.23 	
Date: Feb 20
Value: 8.74 	
Date: Feb 15
Value: 13.65 	
Date: Feb 10
Value: 11.1 	
Date: Feb 05
Value: 10.51 	
Date: Jan 31
Value: 13.38 	
Date: Jan 25
Value: 10.47 	
Date: Jan 20
Value: 7.93 	
Date: Jan 15
Value: 7.82 	
Date: Jan 10
Value: 11.24 	
Date: Jan 05
Value: 11.14 	
Date: Dec 31
Value: 13.4 	
Date: Dec 25
Value: 11.12 	
Date: Dec 20
Value: 12.4 	
Date: Dec 15
Value: 13.03 	
Date: Dec 10
Value: 12.55 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 15.84 	
Date: Nov 25
Value: 16.71 	
Date: Nov 20
Value: 19.92 	
Date: Nov 15
Value: 16.73 	
Date: Nov 10
Value: 16.94 	
Date: Nov 05
Value: 11.12 	
Date: Oct 31
Value: 16 	
Date: Oct 25
Value: 16.28 	
Date: Oct 20
Value: 12.49 	
Date: Oct 15
Value: 17.42 	
Date: Oct 10
Value: 15.62 	
Date: Oct 05
Value: 11.01 	
Date: Sep 30
Value: 9.98 	
Date: Sep 25
Value: 9.5 	
Date: Sep 20
Value: 8.55 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 7.72 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Dec 31
Value: 3.98 	
Date: Dec 25
Value: 33.08 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 21.5 	
Date: Dec 05
Value: 22.37 	
Date: Nov 30
Value: 19.85 	
Date: Nov 25
Value: 30.04 	
Date: Nov 20
Value: 9.86 	
Date: Nov 15
Value: 6.35 	
Date: Nov 10
Value: 1.86 	
Date: Nov 05
Value: 1.85 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.82 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 34.95 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 11.34 	
Date: Nov 30
Value: 35.49 	
Date: Nov 25
Value: 27.22 	
Date: Nov 20
Value: 8.07 	
Date: Nov 15
Value: 16.23 	
Date: Nov 10
Value: 32.97 	
Date: Nov 05
Value: 48.32 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.99 	
Date: Aug 25
Value: 6.01 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.81 	
Date: Aug 10
Value: 7.54 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 8.7 	
Date: Jul 25
Value: 5.51 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.86 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 6.52 	
Date: Jun 25
Value: 7.13 	
Date: Jun 20
Value: 9.77 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.59 	
Date: Jun 05
Value: 10.57 	
Date: May 31
Value: 14.08 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.18 	
Date: May 15
Value: 14.5 	
Date: May 10
Value: 13.48 	
Date: May 05
Value: 14.4 	
Date: Apr 30
Value: 11.59 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.67 	
Date: Apr 15
Value: 14.71 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.45 	
Date: Mar 31
Value: 16.32 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.41 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.82 	
Date: Mar 05
Value: 14.37 	
Date: Feb 28
Value: 5.93 	
Date: Feb 25
Value: 12.23 	
Date: Feb 20
Value: 8.74 	
Date: Feb 15
Value: 13.65 	
Date: Feb 10
Value: 11.1 	
Date: Feb 05
Value: 10.51 	
Date: Jan 31
Value: 13.38 	
Date: Jan 25
Value: 10.47 	
Date: Jan 20
Value: 7.93 	
Date: Jan 15
Value: 7.82 	
Date: Jan 10
Value: 11.24 	
Date: Jan 05
Value: 11.14 	
Date: Dec 31
Value: 13.4 	
Date: Dec 25
Value: 11.12 	
Date: Dec 20
Value: 12.4 	
Date: Dec 15
Value: 13.03 	
Date: Dec 10
Value: 12.55 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 15.84 	
Date: Nov 25
Value: 16.71 	
Date: Nov 20
Value: 19.92 	
Date: Nov 15
Value: 16.73 	
Date: Nov 10
Value: 16.94 	
Date: Nov 05
Value: 11.12 	
Date: Oct 31
Value: 16 	
Date: Oct 25
Value: 16.28 	
Date: Oct 20
Value: 12.49 	
Date: Oct 15
Value: 17.42 	
Date: Oct 10
Value: 15.62 	
Date: Oct 05
Value: 11.01 	
Date: Sep 30
Value: 9.98 	
Date: Sep 25
Value: 9.5 	
Date: Sep 20
Value: 8.55 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 7.72
	
Date: Aug 31
Value: 1593.65 	
Date: Aug 25
Value: 1585.36 	
Date: Aug 20
Value: 1578.64 	
Date: Aug 15
Value: 1565.11 	
Date: Aug 10
Value: 1563.21 	
Date: Aug 05
Value: 1561.27 	
Date: Jul 31
Value: 1558.97 	
Date: Jul 25
Value: 1555.84 	
Date: Jul 20
Value: 1549.87 	
Date: Jul 15
Value: 1537.25 	
Date: Jul 10
Value: 1531.93 	
Date: Jul 05
Value: 1528.73 	
Date: Jun 30
Value: 1517.5 	
Date: Jun 25
Value: 1507.54 	
Date: Jun 20
Value: 1488.01 	
Date: Jun 15
Value: 1484.53 	
Date: Jun 10
Value: 1479 	
Date: Jun 05
Value: 1475.34 	
Date: May 31
Value: 1469.66 	
Date: May 25
Value: 1459.43 	
Date: May 20
Value: 1447.84 	
Date: May 15
Value: 1420.16 	
Date: May 10
Value: 1411.84 	
Date: May 05
Value: 1403.27 	
Date: Apr 30
Value: 1382.76 	
Date: Apr 25
Value: 1377.67 	
Date: Apr 20
Value: 2053.75 	
Date: Apr 15
Value: 2046.27 	
Date: Apr 10
Value: 2039.26 	
Date: Apr 05
Value: 2027.22 	
Date: Mar 31
Value: 2019.72 	
Date: Mar 25
Value: 1989.03 	
Date: Mar 20
Value: 1955.27 	
Date: Mar 15
Value: 1948.15 	
Date: Mar 10
Value: 1939.6 	
Date: Mar 05
Value: 1937.48 	
Date: Feb 28
Value: 1933.78 	
Date: Feb 25
Value: 1931.23 	
Date: Feb 20
Value: 1929.93 	
Date: Feb 15
Value: 1928.18 	
Date: Feb 10
Value: 1926.64 	
Date: Feb 05
Value: 1925.54 	
Date: Jan 31
Value: 1924.41 	
Date: Jan 25
Value: 1917.99 	
Date: Jan 20
Value: 1917.01 	
Date: Jan 15
Value: 1915.2 	
Date: Jan 10
Value: 1897.18 	
Date: Jan 05
Value: 1894.18 	
Date: Dec 31
Value: 1890.13 	
Date: Dec 25
Value: 1886.15 	
Date: Dec 20
Value: 1853.06 	
Date: Dec 15
Value: 1843.88 	
Date: Dec 10
Value: 1831.59 	
Date: Dec 05
Value: 1810.08 	
Date: Nov 30
Value: 1787.71 	
Date: Nov 25
Value: 1767.86 	
Date: Nov 20
Value: 1737.81 	
Date: Nov 15
Value: 1727.95 	
Date: Nov 10
Value: 1721.59 	
Date: Nov 05
Value: 1719.73 	
Date: Oct 31
Value: 1717.87 	
Date: Oct 25
Value: 1715.14 	
Date: Oct 20
Value: 1713.1 	
Date: Oct 15
Value: 1710.88 	
Date: Oct 10
Value: 1708.85 	
Date: Oct 05
Value: 1702.48 	
Date: Sep 30
Value: 1665.43 	
Date: Sep 25
Value: 1657.52 	
Date: Sep 20
Value: 1653.56 	
Date: Sep 15
Value: 1639.72 	
Date: Sep 10
Value: 1625.69 	
Date: Sep 05
Value: 1598.35 	
Date: Aug 31
Value: 2314.81 	
Date: Aug 25
Value: 2306.52 	
Date: Aug 20
Value: 2299.8 	
Date: Aug 15
Value: 2286.27 	
Date: Aug 10
Value: 2284.37 	
Date: Aug 05
Value: 2282.42 	
Date: Jul 31
Value: 2280.13 	
Date: Jul 25
Value: 2277 	
Date: Jul 20
Value: 2271.03 	
Date: Jul 15
Value: 2258.41 	
Date: Jul 10
Value: 2253.09 	
Date: Jul 05
Value: 2249.89 	
Date: Jun 30
Value: 2238.66 	
Date: Jun 25
Value: 2228.7 	
Date: Jun 20
Value: 2209.16 	
Date: Jun 15
Value: 2205.69 	
Date: Jun 10
Value: 2200.16 	
Date: Jun 05
Value: 2196.5 	
Date: May 31
Value: 2190.82 	
Date: May 25
Value: 2180.59 	
Date: May 20
Value: 2168.99 	
Date: May 15
Value: 2141.32 	
Date: May 10
Value: 2133 	
Date: May 05
Value: 2124.43 	
Date: Apr 30
Value: 2103.92 	
Date: Apr 25
Value: 2098.83 	
Date: Apr 20
Value: 2051.64 	
Date: Apr 15
Value: 2026.86 	
Date: Apr 10
Value: 2023.83 	
Date: Apr 05
Value: 2020.93 	
Date: Mar 31
Value: 2017.8 	
Date: Mar 25
Value: 1999.54 	
Date: Mar 20
Value: 1995.24 	
Date: Mar 15
Value: 1987.55 	
Date: Mar 10
Value: 1973.9 	
Date: Mar 05
Value: 1963.48 	
Date: Feb 28
Value: 1906.36 	
Date: Feb 25
Value: 1899.28 	
Date: Feb 20
Value: 1893.51 	
Date: Feb 15
Value: 1892.3 	
Date: Feb 10
Value: 1878.53 	
Date: Feb 05
Value: 1875.32 	
Date: Jan 31
Value: 1873.29 	
Date: Jan 25
Value: 1872.57 	
Date: Jan 20
Value: 1869.88 	
Date: Jan 15
Value: 1853.66 	
Date: Jan 10
Value: 1852.82 	
Date: Jan 05
Value: 1836.43 	
Date: Dec 31
Value: 1827.74 	
Date: Dec 25
Value: 1822.91 	
Date: Dec 20
Value: 1812.65 	
Date: Dec 15
Value: 1806.86 	
Date: Dec 10
Value: 1771.91 	
Date: Dec 05
Value: 1765.01 	
Date: Nov 30
Value: 1753.67 	
Date: Nov 25
Value: 1718.17 	
Date: Nov 20
Value: 1690.94 	
Date: Nov 15
Value: 1682.86 	
Date: Nov 10
Value: 1666.62 	
Date: Nov 05
Value: 1633.65 	
Date: Oct 31
Value: 2439.03 	
Date: Oct 25
Value: 2436.3 	
Date: Oct 20
Value: 2434.26 	
Date: Oct 15
Value: 2432.04 	
Date: Oct 10
Value: 2430.01 	
Date: Oct 05
Value: 2423.64 	
Date: Sep 30
Value: 2386.59 	
Date: Sep 25
Value: 2378.67 	
Date: Sep 20
Value: 2374.72 	
Date: Sep 15
Value: 2360.88 	
Date: Sep 10
Value: 2346.85 	
Date: Sep 05
Value: 2319.51 	
Date: Aug 31
Value: 793.28 	
Date: Aug 25
Value: 784.28 	
Date: Aug 20
Value: 778.26 	
Date: Aug 15
Value: 773.3 	
Date: Aug 10
Value: 768.49 	
Date: Aug 05
Value: 760.94 	
Date: Jul 31
Value: 755.35 	
Date: Jul 25
Value: 746.64 	
Date: Jul 20
Value: 741.12 	
Date: Jul 15
Value: 735.91 	
Date: Jul 10
Value: 729.29 	
Date: Jul 05
Value: 722.43 	
Date: Jun 30
Value: 715 	
Date: Jun 25
Value: 708.47 	
Date: Jun 20
Value: 701.34 	
Date: Jun 15
Value: 691.56 	
Date: Jun 10
Value: 684.12 	
Date: Jun 05
Value: 675.52 	
Date: May 31
Value: 664.95 	
Date: May 25
Value: 650.86 	
Date: May 20
Value: 636.65 	
Date: May 15
Value: 624.46 	
Date: May 10
Value: 609.95 	
Date: May 05
Value: 596.47 	
Date: Apr 30
Value: 582.06 	
Date: Apr 25
Value: 570.46 	
Date: Apr 20
Value: 557.62 	
Date: Apr 15
Value: 542.95 	
Date: Apr 10
Value: 528.23 	
Date: Apr 05
Value: 516.28 	
Date: Mar 31
Value: 503.82 	
Date: Mar 25
Value: 487.5 	
Date: Mar 20
Value: 475.11 	
Date: Mar 15
Value: 462.7 	
Date: Mar 10
Value: 453.02 	
Date: Mar 05
Value: 440.19 	
Date: Feb 28
Value: 425.82 	
Date: Feb 25
Value: 419.89 	
Date: Feb 20
Value: 407.65 	
Date: Feb 15
Value: 398.91 	
Date: Feb 10
Value: 385.25 	
Date: Feb 05
Value: 374.14 	
Date: Jan 31
Value: 363.62 	
Date: Jan 25
Value: 350.24 	
Date: Jan 20
Value: 339.76 	
Date: Jan 15
Value: 331.83 	
Date: Jan 10
Value: 324.01 	
Date: Jan 05
Value: 312.77 	
Date: Dec 31
Value: 301.62 	
Date: Dec 25
Value: 288.22 	
Date: Dec 20
Value: 277.09 	
Date: Dec 15
Value: 264.69 	
Date: Dec 10
Value: 251.65 	
Date: Dec 05
Value: 239.1 	
Date: Nov 30
Value: 222.79 	
Date: Nov 25
Value: 206.94 	
Date: Nov 20
Value: 190.22 	
Date: Nov 15
Value: 170.3 	
Date: Nov 10
Value: 153.56 	
Date: Nov 05
Value: 136.62 	
Date: Oct 31
Value: 936.18 	
Date: Oct 25
Value: 920.17 	
Date: Oct 20
Value: 903.88 	
Date: Oct 15
Value: 891.38 	
Date: Oct 10
Value: 873.96 	
Date: Oct 05
Value: 858.33 	
Date: Sep 30
Value: 847.31 	
Date: Sep 25
Value: 837.33 	
Date: Sep 20
Value: 827.83 	
Date: Sep 15
Value: 819.28 	
Date: Sep 10
Value: 810.68 	
Date: Sep 05
Value: 801 	
Date: Aug 31
Value: 1593.65 	
Date: Aug 25
Value: 1585.36 	
Date: Aug 20
Value: 1578.64 	
Date: Aug 15
Value: 1565.11 	
Date: Aug 10
Value: 1563.21 	
Date: Aug 05
Value: 1561.27 	
Date: Jul 31
Value: 1558.97 	
Date: Jul 25
Value: 1555.84 	
Date: Jul 20
Value: 1549.87 	
Date: Jul 15
Value: 1537.25 	
Date: Jul 10
Value: 1531.93 	
Date: Jul 05
Value: 1528.73 	
Date: Jun 30
Value: 1517.5 	
Date: Jun 25
Value: 1507.54 	
Date: Jun 20
Value: 1488.01 	
Date: Jun 15
Value: 1484.53 	
Date: Jun 10
Value: 1479 	
Date: Jun 05
Value: 1475.34 	
Date: May 31
Value: 1469.66 	
Date: May 25
Value: 1459.43 	
Date: May 20
Value: 1447.84 	
Date: May 15
Value: 1420.16 	
Date: May 10
Value: 1411.84 	
Date: May 05
Value: 1403.27 	
Date: Apr 30
Value: 1382.76 	
Date: Apr 25
Value: 1377.67 	
Date: Apr 20
Value: 2053.75 	
Date: Apr 15
Value: 2046.27 	
Date: Apr 10
Value: 2039.26 	
Date: Apr 05
Value: 2027.22 	
Date: Mar 31
Value: 2019.72 	
Date: Mar 25
Value: 1989.03 	
Date: Mar 20
Value: 1955.27 	
Date: Mar 15
Value: 1948.15 	
Date: Mar 10
Value: 1939.6 	
Date: Mar 05
Value: 1937.48 	
Date: Feb 28
Value: 1933.78 	
Date: Feb 25
Value: 1931.23 	
Date: Feb 20
Value: 1929.93 	
Date: Feb 15
Value: 1928.18 	
Date: Feb 10
Value: 1926.64 	
Date: Feb 05
Value: 1925.54 	
Date: Jan 31
Value: 1924.41 	
Date: Jan 25
Value: 1917.99 	
Date: Jan 20
Value: 1917.01 	
Date: Jan 15
Value: 1915.2 	
Date: Jan 10
Value: 1897.18 	
Date: Jan 05
Value: 1894.18 	
Date: Dec 31
Value: 1890.13 	
Date: Dec 25
Value: 1886.15 	
Date: Dec 20
Value: 1853.06 	
Date: Dec 15
Value: 1843.88 	
Date: Dec 10
Value: 1831.59 	
Date: Dec 05
Value: 1810.08 	
Date: Nov 30
Value: 1787.71 	
Date: Nov 25
Value: 1767.86 	
Date: Nov 20
Value: 1737.81 	
Date: Nov 15
Value: 1727.95 	
Date: Nov 10
Value: 1721.59 	
Date: Nov 05
Value: 1719.73 	
Date: Oct 31
Value: 1717.87 	
Date: Oct 25
Value: 1715.14 	
Date: Oct 20
Value: 1713.1 	
Date: Oct 15
Value: 1710.88 	
Date: Oct 10
Value: 1708.85 	
Date: Oct 05
Value: 1702.48 	
Date: Sep 30
Value: 1665.43 	
Date: Sep 25
Value: 1657.52 	
Date: Sep 20
Value: 1653.56 	
Date: Sep 15
Value: 1639.72 	
Date: Sep 10
Value: 1625.69 	
Date: Sep 05
Value: 1598.35 	
Date: Aug 31
Value: 2314.81 	
Date: Aug 25
Value: 2306.52 	
Date: Aug 20
Value: 2299.8 	
Date: Aug 15
Value: 2286.27 	
Date: Aug 10
Value: 2284.37 	
Date: Aug 05
Value: 2282.42 	
Date: Jul 31
Value: 2280.13 	
Date: Jul 25
Value: 2277 	
Date: Jul 20
Value: 2271.03 	
Date: Jul 15
Value: 2258.41 	
Date: Jul 10
Value: 2253.09 	
Date: Jul 05
Value: 2249.89 	
Date: Jun 30
Value: 2238.66 	
Date: Jun 25
Value: 2228.7 	
Date: Jun 20
Value: 2209.16 	
Date: Jun 15
Value: 2205.69 	
Date: Jun 10
Value: 2200.16 	
Date: Jun 05
Value: 2196.5 	
Date: May 31
Value: 2190.82 	
Date: May 25
Value: 2180.59 	
Date: May 20
Value: 2168.99 	
Date: May 15
Value: 2141.32 	
Date: May 10
Value: 2133 	
Date: May 05
Value: 2124.43 	
Date: Apr 30
Value: 2103.92 	
Date: Apr 25
Value: 2098.83 	
Date: Apr 20
Value: 2051.64 	
Date: Apr 15
Value: 2026.86 	
Date: Apr 10
Value: 2023.83 	
Date: Apr 05
Value: 2020.93 	
Date: Mar 31
Value: 2017.8 	
Date: Mar 25
Value: 1999.54 	
Date: Mar 20
Value: 1995.24 	
Date: Mar 15
Value: 1987.55 	
Date: Mar 10
Value: 1973.9 	
Date: Mar 05
Value: 1963.48 	
Date: Feb 28
Value: 1906.36 	
Date: Feb 25
Value: 1899.28 	
Date: Feb 20
Value: 1893.51 	
Date: Feb 15
Value: 1892.3 	
Date: Feb 10
Value: 1878.53 	
Date: Feb 05
Value: 1875.32 	
Date: Jan 31
Value: 1873.29 	
Date: Jan 25
Value: 1872.57 	
Date: Jan 20
Value: 1869.88 	
Date: Jan 15
Value: 1853.66 	
Date: Jan 10
Value: 1852.82 	
Date: Jan 05
Value: 1836.43 	
Date: Dec 31
Value: 1827.74 	
Date: Dec 25
Value: 1822.91 	
Date: Dec 20
Value: 1812.65 	
Date: Dec 15
Value: 1806.86 	
Date: Dec 10
Value: 1771.91 	
Date: Dec 05
Value: 1765.01 	
Date: Nov 30
Value: 1753.67 	
Date: Nov 25
Value: 1718.17 	
Date: Nov 20
Value: 1690.94 	
Date: Nov 15
Value: 1682.86 	
Date: Nov 10
Value: 1666.62 	
Date: Nov 05
Value: 1633.65 	
Date: Oct 31
Value: 2439.03 	
Date: Oct 25
Value: 2436.3 	
Date: Oct 20
Value: 2434.26 	
Date: Oct 15
Value: 2432.04 	
Date: Oct 10
Value: 2430.01 	
Date: Oct 05
Value: 2423.64 	
Date: Sep 30
Value: 2386.59 	
Date: Sep 25
Value: 2378.67 	
Date: Sep 20
Value: 2374.72 	
Date: Sep 15
Value: 2360.88 	
Date: Sep 10
Value: 2346.85 	
Date: Sep 05
Value: 2319.51 	
Date: Aug 31
Value: 793.28 	
Date: Aug 25
Value: 784.28 	
Date: Aug 20
Value: 778.26 	
Date: Aug 15
Value: 773.3 	
Date: Aug 10
Value: 768.49 	
Date: Aug 05
Value: 760.94 	
Date: Jul 31
Value: 755.35 	
Date: Jul 25
Value: 746.64 	
Date: Jul 20
Value: 741.12 	
Date: Jul 15
Value: 735.91 	
Date: Jul 10
Value: 729.29 	
Date: Jul 05
Value: 722.43 	
Date: Jun 30
Value: 715 	
Date: Jun 25
Value: 708.47 	
Date: Jun 20
Value: 701.34 	
Date: Jun 15
Value: 691.56 	
Date: Jun 10
Value: 684.12 	
Date: Jun 05
Value: 675.52 	
Date: May 31
Value: 664.95 	
Date: May 25
Value: 650.86 	
Date: May 20
Value: 636.65 	
Date: May 15
Value: 624.46 	
Date: May 10
Value: 609.95 	
Date: May 05
Value: 596.47 	
Date: Apr 30
Value: 582.06 	
Date: Apr 25
Value: 570.46 	
Date: Apr 20
Value: 557.62 	
Date: Apr 15
Value: 542.95 	
Date: Apr 10
Value: 528.23 	
Date: Apr 05
Value: 516.28 	
Date: Mar 31
Value: 503.82 	
Date: Mar 25
Value: 487.5 	
Date: Mar 20
Value: 475.11 	
Date: Mar 15
Value: 462.7 	
Date: Mar 10
Value: 453.02 	
Date: Mar 05
Value: 440.19 	
Date: Feb 28
Value: 425.82 	
Date: Feb 25
Value: 419.89 	
Date: Feb 20
Value: 407.65 	
Date: Feb 15
Value: 398.91 	
Date: Feb 10
Value: 385.25 	
Date: Feb 05
Value: 374.14 	
Date: Jan 31
Value: 363.62 	
Date: Jan 25
Value: 350.24 	
Date: Jan 20
Value: 339.76 	
Date: Jan 15
Value: 331.83 	
Date: Jan 10
Value: 324.01 	
Date: Jan 05
Value: 312.77 	
Date: Dec 31
Value: 301.62 	
Date: Dec 25
Value: 288.22 	
Date: Dec 20
Value: 277.09 	
Date: Dec 15
Value: 264.69 	
Date: Dec 10
Value: 251.65 	
Date: Dec 05
Value: 239.1 	
Date: Nov 30
Value: 222.79 	
Date: Nov 25
Value: 206.94 	
Date: Nov 20
Value: 190.22 	
Date: Nov 15
Value: 170.3 	
Date: Nov 10
Value: 153.56 	
Date: Nov 05
Value: 136.62 	
Date: Oct 31
Value: 936.18 	
Date: Oct 25
Value: 920.17 	
Date: Oct 20
Value: 903.88 	
Date: Oct 15
Value: 891.38 	
Date: Oct 10
Value: 873.96 	
Date: Oct 05
Value: 858.33 	
Date: Sep 30
Value: 847.31 	
Date: Sep 25
Value: 837.33 	
Date: Sep 20
Value: 827.83 	
Date: Sep 15
Value: 819.28 	
Date: Sep 10
Value: 810.68 	
Date: Sep 05
Value: 801

	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 46.74 	
Date: Dec 20
Value: 7.69 	
Date: Dec 15
Value: 8.58 	
Date: Dec 10
Value: 44.33 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 26.26 	
Date: Nov 25
Value: 21.1 	
Date: Nov 20
Value: 4.11 	
Date: Nov 15
Value: 5.29 	
Date: Nov 10
Value: 1.37 	
Date: Nov 05
Value: 1.41 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 3.32 	
Date: Dec 25
Value: 15.72 	
Date: Dec 20
Value: 4.69 	
Date: Dec 15
Value: 22.09 	
Date: Dec 10
Value: 7.62 	
Date: Dec 05
Value: 17.09 	
Date: Nov 30
Value: 24.12 	
Date: Nov 25
Value: 14.56 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 6.53 	
Date: Nov 10
Value: 10.35 	
Date: Nov 05
Value: 49.01 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.54 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.35 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 8.26 	
Date: Jul 31
Value: 10.86 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.59 	
Date: Jul 10
Value: 8.55 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.85 	
Date: Jun 25
Value: 12.81 	
Date: Jun 20
Value: 15.41 	
Date: Jun 15
Value: 16.21 	
Date: Jun 10
Value: 12.86 	
Date: Jun 05
Value: 13.91 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.36 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 12.17 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 9.36 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.51 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 10.38 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.72 	
Date: Mar 10
Value: 10.72 	
Date: Mar 05
Value: 9.83 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.68 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 6.6 	
Date: Jan 20
Value: 5.16 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 6.9 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 14.19 	
Date: Dec 25
Value: 12.64 	
Date: Dec 20
Value: 13.55 	
Date: Dec 15
Value: 12.64 	
Date: Dec 10
Value: 13.2 	
Date: Dec 05
Value: 14.04 	
Date: Nov 30
Value: 10.81 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 12.54 	
Date: Nov 15
Value: 9.52 	
Date: Nov 10
Value: 8.91 	
Date: Nov 05
Value: 5.77 	
Date: Oct 31
Value: 9.94 	
Date: Oct 25
Value: 10.59 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.92 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 4.44 	
Date: Sep 05
Value: 5.72 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 46.74 	
Date: Dec 20
Value: 7.69 	
Date: Dec 15
Value: 8.58 	
Date: Dec 10
Value: 44.33 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 26.26 	
Date: Nov 25
Value: 21.1 	
Date: Nov 20
Value: 4.11 	
Date: Nov 15
Value: 5.29 	
Date: Nov 10
Value: 1.37 	
Date: Nov 05
Value: 1.41 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 3.32 	
Date: Dec 25
Value: 15.72 	
Date: Dec 20
Value: 4.69 	
Date: Dec 15
Value: 22.09 	
Date: Dec 10
Value: 7.62 	
Date: Dec 05
Value: 17.09 	
Date: Nov 30
Value: 24.12 	
Date: Nov 25
Value: 14.56 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 6.53 	
Date: Nov 10
Value: 10.35 	
Date: Nov 05
Value: 49.01 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.54 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.35 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 8.26 	
Date: Jul 31
Value: 10.86 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.59 	
Date: Jul 10
Value: 8.55 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.85 	
Date: Jun 25
Value: 12.81 	
Date: Jun 20
Value: 15.41 	
Date: Jun 15
Value: 16.21 	
Date: Jun 10
Value: 12.86 	
Date: Jun 05
Value: 13.91 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.36 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 12.17 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 9.36 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.51 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 10.38 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.72 	
Date: Mar 10
Value: 10.72 	
Date: Mar 05
Value: 9.83 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.68 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 6.6 	
Date: Jan 20
Value: 5.16 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 6.9 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 14.19 	
Date: Dec 25
Value: 12.64 	
Date: Dec 20
Value: 13.55 	
Date: Dec 15
Value: 12.64 	
Date: Dec 10
Value: 13.2 	
Date: Dec 05
Value: 14.04 	
Date: Nov 30
Value: 10.81 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 12.54 	
Date: Nov 15
Value: 9.52 	
Date: Nov 10
Value: 8.91 	
Date: Nov 05
Value: 5.77 	
Date: Oct 31
Value: 9.94 	
Date: Oct 25
Value: 10.59 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.92 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 4.44 	
Date: Sep 05
Value: 5.72
	
Date: Aug 31
Value: 1393.93 	
Date: Aug 25
Value: 1389.62 	
Date: Aug 20
Value: 1381.52 	
Date: Aug 15
Value: 1350.96 	
Date: Aug 10
Value: 1348.28 	
Date: Aug 05
Value: 1346.14 	
Date: Jul 31
Value: 1343.68 	
Date: Jul 25
Value: 1340.56 	
Date: Jul 20
Value: 1336.77 	
Date: Jul 15
Value: 1333.42 	
Date: Jul 10
Value: 1330.66 	
Date: Jul 05
Value: 1327.9 	
Date: Jun 30
Value: 1321.5 	
Date: Jun 25
Value: 1302.48 	
Date: Jun 20
Value: 1273.09 	
Date: Jun 15
Value: 1269.39 	
Date: Jun 10
Value: 1259.39 	
Date: Jun 05
Value: 1255.58 	
Date: May 31
Value: 1247.74 	
Date: May 25
Value: 1239.44 	
Date: May 20
Value: 1227.72 	
Date: May 15
Value: 1206.98 	
Date: May 10
Value: 1200.24 	
Date: May 05
Value: 1191.5 	
Date: Apr 30
Value: 1159.86 	
Date: Apr 25
Value: 1155.4 	
Date: Apr 20
Value: 1779.66 	
Date: Apr 15
Value: 1773.41 	
Date: Apr 10
Value: 1767.17 	
Date: Apr 05
Value: 1759.02 	
Date: Mar 31
Value: 1741.94 	
Date: Mar 25
Value: 1703.86 	
Date: Mar 20
Value: 1688.6 	
Date: Mar 15
Value: 1684.56 	
Date: Mar 10
Value: 1676.05 	
Date: Mar 05
Value: 1674.38 	
Date: Feb 28
Value: 1669.92 	
Date: Feb 25
Value: 1669.41 	
Date: Feb 20
Value: 1668.03 	
Date: Feb 15
Value: 1666.25 	
Date: Feb 10
Value: 1665.26 	
Date: Feb 05
Value: 1664.49 	
Date: Jan 31
Value: 1663.71 	
Date: Jan 25
Value: 1660.81 	
Date: Jan 20
Value: 1660.19 	
Date: Jan 15
Value: 1658.76 	
Date: Jan 10
Value: 1647.65 	
Date: Jan 05
Value: 1646.11 	
Date: Dec 31
Value: 1643.18 	
Date: Dec 25
Value: 1639.06 	
Date: Dec 20
Value: 1592.31 	
Date: Dec 15
Value: 1584.61 	
Date: Dec 10
Value: 1576.02 	
Date: Dec 05
Value: 1531.68 	
Date: Nov 30
Value: 1514.7 	
Date: Nov 25
Value: 1488.44 	
Date: Nov 20
Value: 1467.33 	
Date: Nov 15
Value: 1463.21 	
Date: Nov 10
Value: 1457.91 	
Date: Nov 05
Value: 1456.54 	
Date: Oct 31
Value: 1455.12 	
Date: Oct 25
Value: 1453.16 	
Date: Oct 20
Value: 1451.62 	
Date: Oct 15
Value: 1450.07 	
Date: Oct 10
Value: 1446.5 	
Date: Oct 05
Value: 1442.82 	
Date: Sep 30
Value: 1433.7 	
Date: Sep 25
Value: 1429.38 	
Date: Sep 20
Value: 1426.35 	
Date: Sep 15
Value: 1413.06 	
Date: Sep 10
Value: 1404.67 	
Date: Sep 05
Value: 1396.89 	
Date: Aug 31
Value: 2144.27 	
Date: Aug 25
Value: 2139.96 	
Date: Aug 20
Value: 2131.86 	
Date: Aug 15
Value: 2101.3 	
Date: Aug 10
Value: 2098.62 	
Date: Aug 05
Value: 2096.48 	
Date: Jul 31
Value: 2094.02 	
Date: Jul 25
Value: 2090.9 	
Date: Jul 20
Value: 2087.11 	
Date: Jul 15
Value: 2083.76 	
Date: Jul 10
Value: 2081 	
Date: Jul 05
Value: 2078.24 	
Date: Jun 30
Value: 2071.84 	
Date: Jun 25
Value: 2052.82 	
Date: Jun 20
Value: 2023.43 	
Date: Jun 15
Value: 2019.73 	
Date: Jun 10
Value: 2009.73 	
Date: Jun 05
Value: 2005.92 	
Date: May 31
Value: 1998.08 	
Date: May 25
Value: 1989.78 	
Date: May 20
Value: 1978.06 	
Date: May 15
Value: 1957.32 	
Date: May 10
Value: 1950.58 	
Date: May 05
Value: 1941.84 	
Date: Apr 30
Value: 1910.19 	
Date: Apr 25
Value: 1905.74 	
Date: Apr 20
Value: 1873.96 	
Date: Apr 15
Value: 1854.31 	
Date: Apr 10
Value: 1850.97 	
Date: Apr 05
Value: 1847.8 	
Date: Mar 31
Value: 1844.84 	
Date: Mar 25
Value: 1836.34 	
Date: Mar 20
Value: 1832.52 	
Date: Mar 15
Value: 1829.61 	
Date: Mar 10
Value: 1796.13 	
Date: Mar 05
Value: 1787.55 	
Date: Feb 28
Value: 1773.77 	
Date: Feb 25
Value: 1767.89 	
Date: Feb 20
Value: 1763.51 	
Date: Feb 15
Value: 1762.76 	
Date: Feb 10
Value: 1744.88 	
Date: Feb 05
Value: 1740.82 	
Date: Jan 31
Value: 1739.69 	
Date: Jan 25
Value: 1738.95 	
Date: Jan 20
Value: 1737.67 	
Date: Jan 15
Value: 1728.92 	
Date: Jan 10
Value: 1726.69 	
Date: Jan 05
Value: 1714.07 	
Date: Dec 31
Value: 1707.27 	
Date: Dec 25
Value: 1703.94 	
Date: Dec 20
Value: 1688.22 	
Date: Dec 15
Value: 1683.52 	
Date: Dec 10
Value: 1661.43 	
Date: Dec 05
Value: 1653.8 	
Date: Nov 30
Value: 1636.7 	
Date: Nov 25
Value: 1612.58 	
Date: Nov 20
Value: 1598.01 	
Date: Nov 15
Value: 1579.6 	
Date: Nov 10
Value: 1573.07 	
Date: Nov 05
Value: 1562.71 	
Date: Oct 31
Value: 2205.46 	
Date: Oct 25
Value: 2203.5 	
Date: Oct 20
Value: 2201.96 	
Date: Oct 15
Value: 2200.41 	
Date: Oct 10
Value: 2196.84 	
Date: Oct 05
Value: 2193.16 	
Date: Sep 30
Value: 2184.04 	
Date: Sep 25
Value: 2179.72 	
Date: Sep 20
Value: 2176.69 	
Date: Sep 15
Value: 2163.4 	
Date: Sep 10
Value: 2155.01 	
Date: Sep 05
Value: 2147.23 	
Date: Aug 31
Value: 688.7 	
Date: Aug 25
Value: 678.94 	
Date: Aug 20
Value: 670.4 	
Date: Aug 15
Value: 663.28 	
Date: Aug 10
Value: 653.92 	
Date: Aug 05
Value: 641.53 	
Date: Jul 31
Value: 633.26 	
Date: Jul 25
Value: 622.39 	
Date: Jul 20
Value: 615.93 	
Date: Jul 15
Value: 610.89 	
Date: Jul 10
Value: 603.29 	
Date: Jul 05
Value: 594.73 	
Date: Jun 30
Value: 585.99 	
Date: Jun 25
Value: 575.14 	
Date: Jun 20
Value: 562.32 	
Date: Jun 15
Value: 546.9 	
Date: Jun 10
Value: 530.68 	
Date: Jun 05
Value: 517.82 	
Date: May 31
Value: 503.91 	
Date: May 25
Value: 489.66 	
Date: May 20
Value: 476.82 	
Date: May 15
Value: 466.46 	
Date: May 10
Value: 454.98 	
Date: May 05
Value: 442.8 	
Date: Apr 30
Value: 431.15 	
Date: Apr 25
Value: 421.78 	
Date: Apr 20
Value: 409.81 	
Date: Apr 15
Value: 395.26 	
Date: Apr 10
Value: 381.9 	
Date: Apr 05
Value: 370.69 	
Date: Mar 31
Value: 359.17 	
Date: Mar 25
Value: 344.09 	
Date: Mar 20
Value: 333.7 	
Date: Mar 15
Value: 323.79 	
Date: Mar 10
Value: 315.06 	
Date: Mar 05
Value: 304.34 	
Date: Feb 28
Value: 294.5 	
Date: Feb 25
Value: 290.95 	
Date: Feb 20
Value: 284.08 	
Date: Feb 15
Value: 279.26 	
Date: Feb 10
Value: 271.61 	
Date: Feb 05
Value: 265.92 	
Date: Jan 31
Value: 260.24 	
Date: Jan 25
Value: 251.85 	
Date: Jan 20
Value: 245.24 	
Date: Jan 15
Value: 240.08 	
Date: Jan 10
Value: 235.12 	
Date: Jan 05
Value: 228.21 	
Date: Dec 31
Value: 221.01 	
Date: Dec 25
Value: 206.81 	
Date: Dec 20
Value: 194.17 	
Date: Dec 15
Value: 180.62 	
Date: Dec 10
Value: 167.97 	
Date: Dec 05
Value: 154.76 	
Date: Nov 30
Value: 140.72 	
Date: Nov 25
Value: 129.91 	
Date: Nov 20
Value: 117.65 	
Date: Nov 15
Value: 105.1 	
Date: Nov 10
Value: 95.57 	
Date: Nov 05
Value: 86.65 	
Date: Oct 31
Value: 779.74 	
Date: Oct 25
Value: 769.79 	
Date: Oct 20
Value: 759.2 	
Date: Oct 15
Value: 751.6 	
Date: Oct 10
Value: 739.68 	
Date: Oct 05
Value: 729.23 	
Date: Sep 30
Value: 721.41 	
Date: Sep 25
Value: 714.57 	
Date: Sep 20
Value: 708.75 	
Date: Sep 15
Value: 703.7 	
Date: Sep 10
Value: 698.86 	
Date: Sep 05
Value: 694.42 	
Date: Aug 31
Value: 1393.93 	
Date: Aug 25
Value: 1389.62 	
Date: Aug 20
Value: 1381.52 	
Date: Aug 15
Value: 1350.96 	
Date: Aug 10
Value: 1348.28 	
Date: Aug 05
Value: 1346.14 	
Date: Jul 31
Value: 1343.68 	
Date: Jul 25
Value: 1340.56 	
Date: Jul 20
Value: 1336.77 	
Date: Jul 15
Value: 1333.42 	
Date: Jul 10
Value: 1330.66 	
Date: Jul 05
Value: 1327.9 	
Date: Jun 30
Value: 1321.5 	
Date: Jun 25
Value: 1302.48 	
Date: Jun 20
Value: 1273.09 	
Date: Jun 15
Value: 1269.39 	
Date: Jun 10
Value: 1259.39 	
Date: Jun 05
Value: 1255.58 	
Date: May 31
Value: 1247.74 	
Date: May 25
Value: 1239.44 	
Date: May 20
Value: 1227.72 	
Date: May 15
Value: 1206.98 	
Date: May 10
Value: 1200.24 	
Date: May 05
Value: 1191.5 	
Date: Apr 30
Value: 1159.86 	
Date: Apr 25
Value: 1155.4 	
Date: Apr 20
Value: 1779.66 	
Date: Apr 15
Value: 1773.41 	
Date: Apr 10
Value: 1767.17 	
Date: Apr 05
Value: 1759.02 	
Date: Mar 31
Value: 1741.94 	
Date: Mar 25
Value: 1703.86 	
Date: Mar 20
Value: 1688.6 	
Date: Mar 15
Value: 1684.56 	
Date: Mar 10
Value: 1676.05 	
Date: Mar 05
Value: 1674.38 	
Date: Feb 28
Value: 1669.92 	
Date: Feb 25
Value: 1669.41 	
Date: Feb 20
Value: 1668.03 	
Date: Feb 15
Value: 1666.25 	
Date: Feb 10
Value: 1665.26 	
Date: Feb 05
Value: 1664.49 	
Date: Jan 31
Value: 1663.71 	
Date: Jan 25
Value: 1660.81 	
Date: Jan 20
Value: 1660.19 	
Date: Jan 15
Value: 1658.76 	
Date: Jan 10
Value: 1647.65 	
Date: Jan 05
Value: 1646.11 	
Date: Dec 31
Value: 1643.18 	
Date: Dec 25
Value: 1639.06 	
Date: Dec 20
Value: 1592.31 	
Date: Dec 15
Value: 1584.61 	
Date: Dec 10
Value: 1576.02 	
Date: Dec 05
Value: 1531.68 	
Date: Nov 30
Value: 1514.7 	
Date: Nov 25
Value: 1488.44 	
Date: Nov 20
Value: 1467.33 	
Date: Nov 15
Value: 1463.21 	
Date: Nov 10
Value: 1457.91 	
Date: Nov 05
Value: 1456.54 	
Date: Oct 31
Value: 1455.12 	
Date: Oct 25
Value: 1453.16 	
Date: Oct 20
Value: 1451.62 	
Date: Oct 15
Value: 1450.07 	
Date: Oct 10
Value: 1446.5 	
Date: Oct 05
Value: 1442.82 	
Date: Sep 30
Value: 1433.7 	
Date: Sep 25
Value: 1429.38 	
Date: Sep 20
Value: 1426.35 	
Date: Sep 15
Value: 1413.06 	
Date: Sep 10
Value: 1404.67 	
Date: Sep 05
Value: 1396.89 	
Date: Aug 31
Value: 2144.27 	
Date: Aug 25
Value: 2139.96 	
Date: Aug 20
Value: 2131.86 	
Date: Aug 15
Value: 2101.3 	
Date: Aug 10
Value: 2098.62 	
Date: Aug 05
Value: 2096.48 	
Date: Jul 31
Value: 2094.02 	
Date: Jul 25
Value: 2090.9 	
Date: Jul 20
Value: 2087.11 	
Date: Jul 15
Value: 2083.76 	
Date: Jul 10
Value: 2081 	
Date: Jul 05
Value: 2078.24 	
Date: Jun 30
Value: 2071.84 	
Date: Jun 25
Value: 2052.82 	
Date: Jun 20
Value: 2023.43 	
Date: Jun 15
Value: 2019.73 	
Date: Jun 10
Value: 2009.73 	
Date: Jun 05
Value: 2005.92 	
Date: May 31
Value: 1998.08 	
Date: May 25
Value: 1989.78 	
Date: May 20
Value: 1978.06 	
Date: May 15
Value: 1957.32 	
Date: May 10
Value: 1950.58 	
Date: May 05
Value: 1941.84 	
Date: Apr 30
Value: 1910.19 	
Date: Apr 25
Value: 1905.74 	
Date: Apr 20
Value: 1873.96 	
Date: Apr 15
Value: 1854.31 	
Date: Apr 10
Value: 1850.97 	
Date: Apr 05
Value: 1847.8 	
Date: Mar 31
Value: 1844.84 	
Date: Mar 25
Value: 1836.34 	
Date: Mar 20
Value: 1832.52 	
Date: Mar 15
Value: 1829.61 	
Date: Mar 10
Value: 1796.13 	
Date: Mar 05
Value: 1787.55 	
Date: Feb 28
Value: 1773.77 	
Date: Feb 25
Value: 1767.89 	
Date: Feb 20
Value: 1763.51 	
Date: Feb 15
Value: 1762.76 	
Date: Feb 10
Value: 1744.88 	
Date: Feb 05
Value: 1740.82 	
Date: Jan 31
Value: 1739.69 	
Date: Jan 25
Value: 1738.95 	
Date: Jan 20
Value: 1737.67 	
Date: Jan 15
Value: 1728.92 	
Date: Jan 10
Value: 1726.69 	
Date: Jan 05
Value: 1714.07 	
Date: Dec 31
Value: 1707.27 	
Date: Dec 25
Value: 1703.94 	
Date: Dec 20
Value: 1688.22 	
Date: Dec 15
Value: 1683.52 	
Date: Dec 10
Value: 1661.43 	
Date: Dec 05
Value: 1653.8 	
Date: Nov 30
Value: 1636.7 	
Date: Nov 25
Value: 1612.58 	
Date: Nov 20
Value: 1598.01 	
Date: Nov 15
Value: 1579.6 	
Date: Nov 10
Value: 1573.07 	
Date: Nov 05
Value: 1562.71 	
Date: Oct 31
Value: 2205.46 	
Date: Oct 25
Value: 2203.5 	
Date: Oct 20
Value: 2201.96 	
Date: Oct 15
Value: 2200.41 	
Date: Oct 10
Value: 2196.84 	
Date: Oct 05
Value: 2193.16 	
Date: Sep 30
Value: 2184.04 	
Date: Sep 25
Value: 2179.72 	
Date: Sep 20
Value: 2176.69 	
Date: Sep 15
Value: 2163.4 	
Date: Sep 10
Value: 2155.01 	
Date: Sep 05
Value: 2147.23 	
Date: Aug 31
Value: 688.7 	
Date: Aug 25
Value: 678.94 	
Date: Aug 20
Value: 670.4 	
Date: Aug 15
Value: 663.28 	
Date: Aug 10
Value: 653.92 	
Date: Aug 05
Value: 641.53 	
Date: Jul 31
Value: 633.26 	
Date: Jul 25
Value: 622.39 	
Date: Jul 20
Value: 615.93 	
Date: Jul 15
Value: 610.89 	
Date: Jul 10
Value: 603.29 	
Date: Jul 05
Value: 594.73 	
Date: Jun 30
Value: 585.99 	
Date: Jun 25
Value: 575.14 	
Date: Jun 20
Value: 562.32 	
Date: Jun 15
Value: 546.9 	
Date: Jun 10
Value: 530.68 	
Date: Jun 05
Value: 517.82 	
Date: May 31
Value: 503.91 	
Date: May 25
Value: 489.66 	
Date: May 20
Value: 476.82 	
Date: May 15
Value: 466.46 	
Date: May 10
Value: 454.98 	
Date: May 05
Value: 442.8 	
Date: Apr 30
Value: 431.15 	
Date: Apr 25
Value: 421.78 	
Date: Apr 20
Value: 409.81 	
Date: Apr 15
Value: 395.26 	
Date: Apr 10
Value: 381.9 	
Date: Apr 05
Value: 370.69 	
Date: Mar 31
Value: 359.17 	
Date: Mar 25
Value: 344.09 	
Date: Mar 20
Value: 333.7 	
Date: Mar 15
Value: 323.79 	
Date: Mar 10
Value: 315.06 	
Date: Mar 05
Value: 304.34 	
Date: Feb 28
Value: 294.5 	
Date: Feb 25
Value: 290.95 	
Date: Feb 20
Value: 284.08 	
Date: Feb 15
Value: 279.26 	
Date: Feb 10
Value: 271.61 	
Date: Feb 05
Value: 265.92 	
Date: Jan 31
Value: 260.24 	
Date: Jan 25
Value: 251.85 	
Date: Jan 20
Value: 245.24 	
Date: Jan 15
Value: 240.08 	
Date: Jan 10
Value: 235.12 	
Date: Jan 05
Value: 228.21 	
Date: Dec 31
Value: 221.01 	
Date: Dec 25
Value: 206.81 	
Date: Dec 20
Value: 194.17 	
Date: Dec 15
Value: 180.62 	
Date: Dec 10
Value: 167.97 	
Date: Dec 05
Value: 154.76 	
Date: Nov 30
Value: 140.72 	
Date: Nov 25
Value: 129.91 	
Date: Nov 20
Value: 117.65 	
Date: Nov 15
Value: 105.1 	
Date: Nov 10
Value: 95.57 	
Date: Nov 05
Value: 86.65 	
Date: Oct 31
Value: 779.74 	
Date: Oct 25
Value: 769.79 	
Date: Oct 20
Value: 759.2 	
Date: Oct 15
Value: 751.6 	
Date: Oct 10
Value: 739.68 	
Date: Oct 05
Value: 729.23 	
Date: Sep 30
Value: 721.41 	
Date: Sep 25
Value: 714.57 	
Date: Sep 20
Value: 708.75 	
Date: Sep 15
Value: 703.7 	
Date: Sep 10
Value: 698.86 	
Date: Sep 05
Value: 694.42

	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 3.31 	
Date: Dec 25
Value: 33.12 	
Date: Dec 20
Value: 7.31 	
Date: Dec 15
Value: 6.39 	
Date: Dec 10
Value: 17.58 	
Date: Dec 05
Value: 20.45 	
Date: Nov 30
Value: 24.57 	
Date: Nov 25
Value: 15.46 	
Date: Nov 20
Value: 8.97 	
Date: Nov 15
Value: 3.76 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 2.39 	
Date: Dec 25
Value: 12.21 	
Date: Dec 20
Value: 2.79 	
Date: Dec 15
Value: 37.17 	
Date: Dec 10
Value: 4.21 	
Date: Dec 05
Value: 11.51 	
Date: Nov 30
Value: 47.5 	
Date: Nov 25
Value: 23.78 	
Date: Nov 20
Value: 6.54 	
Date: Nov 15
Value: 9.73 	
Date: Nov 10
Value: 24.74 	
Date: Nov 05
Value: 46.34 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 8.87 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 5.43 	
Date: Aug 10
Value: 9.1 	
Date: Aug 05
Value: 6.69 	
Date: Jul 31
Value: 7.84 	
Date: Jul 25
Value: 4.7 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.06 	
Date: Jul 10
Value: 6 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 9.43 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.25 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 13.51 	
Date: May 20
Value: 11.68 	
Date: May 15
Value: 13.78 	
Date: May 10
Value: 13.14 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.08 	
Date: Apr 25
Value: 12.27 	
Date: Apr 20
Value: 15.16 	
Date: Apr 15
Value: 14.1 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.68 	
Date: Mar 31
Value: 15.06 	
Date: Mar 25
Value: 11.17 	
Date: Mar 20
Value: 11.35 	
Date: Mar 15
Value: 8.5 	
Date: Mar 10
Value: 12.14 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.73 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.11 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 8.35 	
Date: Jan 31
Value: 11.71 	
Date: Jan 25
Value: 10.28 	
Date: Jan 20
Value: 7.45 	
Date: Jan 15
Value: 7.39 	
Date: Jan 10
Value: 9.85 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 12.16 	
Date: Dec 25
Value: 12.34 	
Date: Dec 20
Value: 11.67 	
Date: Dec 15
Value: 11.9 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 15.76 	
Date: Nov 30
Value: 13.42 	
Date: Nov 25
Value: 13.28 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 13.24 	
Date: Nov 10
Value: 12.95 	
Date: Nov 05
Value: 8.95 	
Date: Oct 31
Value: 13.89 	
Date: Oct 25
Value: 13.96 	
Date: Oct 20
Value: 10.74 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.01 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 7.17 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.53 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 6.03 	
Date: Sep 05
Value: 5.04 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 3.31 	
Date: Dec 25
Value: 33.12 	
Date: Dec 20
Value: 7.31 	
Date: Dec 15
Value: 6.39 	
Date: Dec 10
Value: 17.58 	
Date: Dec 05
Value: 20.45 	
Date: Nov 30
Value: 24.57 	
Date: Nov 25
Value: 15.46 	
Date: Nov 20
Value: 8.97 	
Date: Nov 15
Value: 3.76 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 2.39 	
Date: Dec 25
Value: 12.21 	
Date: Dec 20
Value: 2.79 	
Date: Dec 15
Value: 37.17 	
Date: Dec 10
Value: 4.21 	
Date: Dec 05
Value: 11.51 	
Date: Nov 30
Value: 47.5 	
Date: Nov 25
Value: 23.78 	
Date: Nov 20
Value: 6.54 	
Date: Nov 15
Value: 9.73 	
Date: Nov 10
Value: 24.74 	
Date: Nov 05
Value: 46.34 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 8.87 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 5.43 	
Date: Aug 10
Value: 9.1 	
Date: Aug 05
Value: 6.69 	
Date: Jul 31
Value: 7.84 	
Date: Jul 25
Value: 4.7 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.06 	
Date: Jul 10
Value: 6 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 9.43 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.25 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 13.51 	
Date: May 20
Value: 11.68 	
Date: May 15
Value: 13.78 	
Date: May 10
Value: 13.14 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.08 	
Date: Apr 25
Value: 12.27 	
Date: Apr 20
Value: 15.16 	
Date: Apr 15
Value: 14.1 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.68 	
Date: Mar 31
Value: 15.06 	
Date: Mar 25
Value: 11.17 	
Date: Mar 20
Value: 11.35 	
Date: Mar 15
Value: 8.5 	
Date: Mar 10
Value: 12.14 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.73 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.11 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 8.35 	
Date: Jan 31
Value: 11.71 	
Date: Jan 25
Value: 10.28 	
Date: Jan 20
Value: 7.45 	
Date: Jan 15
Value: 7.39 	
Date: Jan 10
Value: 9.85 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 12.16 	
Date: Dec 25
Value: 12.34 	
Date: Dec 20
Value: 11.67 	
Date: Dec 15
Value: 11.9 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 15.76 	
Date: Nov 30
Value: 13.42 	
Date: Nov 25
Value: 13.28 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 13.24 	
Date: Nov 10
Value: 12.95 	
Date: Nov 05
Value: 8.95 	
Date: Oct 31
Value: 13.89 	
Date: Oct 25
Value: 13.96 	
Date: Oct 20
Value: 10.74 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.01 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 7.17 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.53 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 6.03 	
Date: Sep 05
Value: 5.04
	
Date: Aug 31
Value: 1449.01 	
Date: Aug 25
Value: 1442.45 	
Date: Aug 20
Value: 1434.3 	
Date: Aug 15
Value: 1418.23 	
Date: Aug 10
Value: 1415.86 	
Date: Aug 05
Value: 1413.48 	
Date: Jul 31
Value: 1411.09 	
Date: Jul 25
Value: 1408.45 	
Date: Jul 20
Value: 1403.23 	
Date: Jul 15
Value: 1395.69 	
Date: Jul 10
Value: 1391.51 	
Date: Jul 05
Value: 1388.88 	
Date: Jun 30
Value: 1377.17 	
Date: Jun 25
Value: 1369.94 	
Date: Jun 20
Value: 1349.26 	
Date: Jun 15
Value: 1346.71 	
Date: Jun 10
Value: 1340.61 	
Date: Jun 05
Value: 1337.92 	
Date: May 31
Value: 1333.79 	
Date: May 25
Value: 1325 	
Date: May 20
Value: 1315.6 	
Date: May 15
Value: 1285.96 	
Date: May 10
Value: 1277.92 	
Date: May 05
Value: 1269.98 	
Date: Apr 30
Value: 1252.01 	
Date: Apr 25
Value: 1246.23 	
Date: Apr 20
Value: 1840.9 	
Date: Apr 15
Value: 1834.71 	
Date: Apr 10
Value: 1829.09 	
Date: Apr 05
Value: 1818.19 	
Date: Mar 31
Value: 1812.14 	
Date: Mar 25
Value: 1785.65 	
Date: Mar 20
Value: 1753.94 	
Date: Mar 15
Value: 1747.67 	
Date: Mar 10
Value: 1739.16 	
Date: Mar 05
Value: 1737.34 	
Date: Feb 28
Value: 1734.63 	
Date: Feb 25
Value: 1733.68 	
Date: Feb 20
Value: 1733.02 	
Date: Feb 15
Value: 1732.15 	
Date: Feb 10
Value: 1731.57 	
Date: Feb 05
Value: 1730.97 	
Date: Jan 31
Value: 1730.34 	
Date: Jan 25
Value: 1720.84 	
Date: Jan 20
Value: 1719.64 	
Date: Jan 15
Value: 1716.96 	
Date: Jan 10
Value: 1700.02 	
Date: Jan 05
Value: 1696.31 	
Date: Dec 31
Value: 1690.2 	
Date: Dec 25
Value: 1686.89 	
Date: Dec 20
Value: 1653.76 	
Date: Dec 15
Value: 1646.45 	
Date: Dec 10
Value: 1640.06 	
Date: Dec 05
Value: 1622.47 	
Date: Nov 30
Value: 1602.02 	
Date: Nov 25
Value: 1577.44 	
Date: Nov 20
Value: 1561.97 	
Date: Nov 15
Value: 1553 	
Date: Nov 10
Value: 1549.24 	
Date: Nov 05
Value: 1548.1 	
Date: Oct 31
Value: 1547.03 	
Date: Oct 25
Value: 1544.74 	
Date: Oct 20
Value: 1543.1 	
Date: Oct 15
Value: 1541.4 	
Date: Oct 10
Value: 1539.77 	
Date: Oct 05
Value: 1531.49 	
Date: Sep 30
Value: 1497.77 	
Date: Sep 25
Value: 1491.75 	
Date: Sep 20
Value: 1489.1 	
Date: Sep 15
Value: 1477.4 	
Date: Sep 10
Value: 1468.95 	
Date: Sep 05
Value: 1452.19 	
Date: Aug 31
Value: 2123.89 	
Date: Aug 25
Value: 2117.33 	
Date: Aug 20
Value: 2109.18 	
Date: Aug 15
Value: 2093.11 	
Date: Aug 10
Value: 2090.74 	
Date: Aug 05
Value: 2088.36 	
Date: Jul 31
Value: 2085.97 	
Date: Jul 25
Value: 2083.33 	
Date: Jul 20
Value: 2078.11 	
Date: Jul 15
Value: 2070.57 	
Date: Jul 10
Value: 2066.39 	
Date: Jul 05
Value: 2063.76 	
Date: Jun 30
Value: 2052.05 	
Date: Jun 25
Value: 2044.82 	
Date: Jun 20
Value: 2024.14 	
Date: Jun 15
Value: 2021.59 	
Date: Jun 10
Value: 2015.49 	
Date: Jun 05
Value: 2012.8 	
Date: May 31
Value: 2008.67 	
Date: May 25
Value: 1999.88 	
Date: May 20
Value: 1990.48 	
Date: May 15
Value: 1960.84 	
Date: May 10
Value: 1952.8 	
Date: May 05
Value: 1944.87 	
Date: Apr 30
Value: 1926.89 	
Date: Apr 25
Value: 1921.11 	
Date: Apr 20
Value: 1875.69 	
Date: Apr 15
Value: 1848 	
Date: Apr 10
Value: 1844.97 	
Date: Apr 05
Value: 1842.22 	
Date: Mar 31
Value: 1837.4 	
Date: Mar 25
Value: 1819.81 	
Date: Mar 20
Value: 1816.2 	
Date: Mar 15
Value: 1808.48 	
Date: Mar 10
Value: 1795.44 	
Date: Mar 05
Value: 1786.14 	
Date: Feb 28
Value: 1735.97 	
Date: Feb 25
Value: 1730.56 	
Date: Feb 20
Value: 1725.53 	
Date: Feb 15
Value: 1724.85 	
Date: Feb 10
Value: 1716.14 	
Date: Feb 05
Value: 1712.12 	
Date: Jan 31
Value: 1710.52 	
Date: Jan 25
Value: 1709.71 	
Date: Jan 20
Value: 1706.34 	
Date: Jan 15
Value: 1690.75 	
Date: Jan 10
Value: 1689.03 	
Date: Jan 05
Value: 1668.58 	
Date: Dec 31
Value: 1660.21 	
Date: Dec 25
Value: 1657.82 	
Date: Dec 20
Value: 1645.6 	
Date: Dec 15
Value: 1642.81 	
Date: Dec 10
Value: 1605.63 	
Date: Dec 05
Value: 1601.41 	
Date: Nov 30
Value: 1589.9 	
Date: Nov 25
Value: 1542.4 	
Date: Nov 20
Value: 1518.61 	
Date: Nov 15
Value: 1512.07 	
Date: Nov 10
Value: 1502.33 	
Date: Nov 05
Value: 1477.58 	
Date: Oct 31
Value: 2221.91 	
Date: Oct 25
Value: 2219.62 	
Date: Oct 20
Value: 2217.98 	
Date: Oct 15
Value: 2216.28 	
Date: Oct 10
Value: 2214.66 	
Date: Oct 05
Value: 2206.37 	
Date: Sep 30
Value: 2172.65 	
Date: Sep 25
Value: 2166.63 	
Date: Sep 20
Value: 2163.99 	
Date: Sep 15
Value: 2152.28 	
Date: Sep 10
Value: 2143.83 	
Date: Sep 05
Value: 2127.07 	
Date: Aug 31
Value: 709.83 	
Date: Aug 25
Value: 700.96 	
Date: Aug 20
Value: 694.14 	
Date: Aug 15
Value: 688.72 	
Date: Aug 10
Value: 683.28 	
Date: Aug 05
Value: 674.18 	
Date: Jul 31
Value: 667.48 	
Date: Jul 25
Value: 659.63 	
Date: Jul 20
Value: 654.93 	
Date: Jul 15
Value: 650.29 	
Date: Jul 10
Value: 644.22 	
Date: Jul 05
Value: 638.22 	
Date: Jun 30
Value: 631.28 	
Date: Jun 25
Value: 625.55 	
Date: Jun 20
Value: 618.65 	
Date: Jun 15
Value: 609.21 	
Date: Jun 10
Value: 602.07 	
Date: Jun 05
Value: 594.16 	
Date: May 31
Value: 584.9 	
Date: May 25
Value: 571.29 	
Date: May 20
Value: 557.77 	
Date: May 15
Value: 546.08 	
Date: May 10
Value: 532.29 	
Date: May 05
Value: 519.15 	
Date: Apr 30
Value: 505.35 	
Date: Apr 25
Value: 494.26 	
Date: Apr 20
Value: 481.99 	
Date: Apr 15
Value: 466.82 	
Date: Apr 10
Value: 452.72 	
Date: Apr 05
Value: 440.31 	
Date: Mar 31
Value: 427.63 	
Date: Mar 25
Value: 412.56 	
Date: Mar 20
Value: 401.39 	
Date: Mar 15
Value: 390.03 	
Date: Mar 10
Value: 381.53 	
Date: Mar 05
Value: 369.38 	
Date: Feb 28
Value: 356.76 	
Date: Feb 25
Value: 352.38 	
Date: Feb 20
Value: 343.64 	
Date: Feb 15
Value: 337.44 	
Date: Feb 10
Value: 328.33 	
Date: Feb 05
Value: 320.48 	
Date: Jan 31
Value: 312.13 	
Date: Jan 25
Value: 300.41 	
Date: Jan 20
Value: 290.12 	
Date: Jan 15
Value: 282.67 	
Date: Jan 10
Value: 275.27 	
Date: Jan 05
Value: 265.42 	
Date: Dec 31
Value: 254.63 	
Date: Dec 25
Value: 242.46 	
Date: Dec 20
Value: 230.11 	
Date: Dec 15
Value: 218.44 	
Date: Dec 10
Value: 206.54 	
Date: Dec 05
Value: 194.88 	
Date: Nov 30
Value: 179.11 	
Date: Nov 25
Value: 165.69 	
Date: Nov 20
Value: 152.4 	
Date: Nov 15
Value: 135.74 	
Date: Nov 10
Value: 122.5 	
Date: Nov 05
Value: 109.54 	
Date: Oct 31
Value: 821.5 	
Date: Oct 25
Value: 807.61 	
Date: Oct 20
Value: 793.64 	
Date: Oct 15
Value: 782.89 	
Date: Oct 10
Value: 767.24 	
Date: Oct 05
Value: 754.23 	
Date: Sep 30
Value: 744.53 	
Date: Sep 25
Value: 737.35 	
Date: Sep 20
Value: 731.42 	
Date: Sep 15
Value: 725.88 	
Date: Sep 10
Value: 720.9 	
Date: Sep 05
Value: 714.87 	
Date: Aug 31
Value: 1449.01 	
Date: Aug 25
Value: 1442.45 	
Date: Aug 20
Value: 1434.3 	
Date: Aug 15
Value: 1418.23 	
Date: Aug 10
Value: 1415.86 	
Date: Aug 05
Value: 1413.48 	
Date: Jul 31
Value: 1411.09 	
Date: Jul 25
Value: 1408.45 	
Date: Jul 20
Value: 1403.23 	
Date: Jul 15
Value: 1395.69 	
Date: Jul 10
Value: 1391.51 	
Date: Jul 05
Value: 1388.88 	
Date: Jun 30
Value: 1377.17 	
Date: Jun 25
Value: 1369.94 	
Date: Jun 20
Value: 1349.26 	
Date: Jun 15
Value: 1346.71 	
Date: Jun 10
Value: 1340.61 	
Date: Jun 05
Value: 1337.92 	
Date: May 31
Value: 1333.79 	
Date: May 25
Value: 1325 	
Date: May 20
Value: 1315.6 	
Date: May 15
Value: 1285.96 	
Date: May 10
Value: 1277.92 	
Date: May 05
Value: 1269.98 	
Date: Apr 30
Value: 1252.01 	
Date: Apr 25
Value: 1246.23 	
Date: Apr 20
Value: 1840.9 	
Date: Apr 15
Value: 1834.71 	
Date: Apr 10
Value: 1829.09 	
Date: Apr 05
Value: 1818.19 	
Date: Mar 31
Value: 1812.14 	
Date: Mar 25
Value: 1785.65 	
Date: Mar 20
Value: 1753.94 	
Date: Mar 15
Value: 1747.67 	
Date: Mar 10
Value: 1739.16 	
Date: Mar 05
Value: 1737.34 	
Date: Feb 28
Value: 1734.63 	
Date: Feb 25
Value: 1733.68 	
Date: Feb 20
Value: 1733.02 	
Date: Feb 15
Value: 1732.15 	
Date: Feb 10
Value: 1731.57 	
Date: Feb 05
Value: 1730.97 	
Date: Jan 31
Value: 1730.34 	
Date: Jan 25
Value: 1720.84 	
Date: Jan 20
Value: 1719.64 	
Date: Jan 15
Value: 1716.96 	
Date: Jan 10
Value: 1700.02 	
Date: Jan 05
Value: 1696.31 	
Date: Dec 31
Value: 1690.2 	
Date: Dec 25
Value: 1686.89 	
Date: Dec 20
Value: 1653.76 	
Date: Dec 15
Value: 1646.45 	
Date: Dec 10
Value: 1640.06 	
Date: Dec 05
Value: 1622.47 	
Date: Nov 30
Value: 1602.02 	
Date: Nov 25
Value: 1577.44 	
Date: Nov 20
Value: 1561.97 	
Date: Nov 15
Value: 1553 	
Date: Nov 10
Value: 1549.24 	
Date: Nov 05
Value: 1548.1 	
Date: Oct 31
Value: 1547.03 	
Date: Oct 25
Value: 1544.74 	
Date: Oct 20
Value: 1543.1 	
Date: Oct 15
Value: 1541.4 	
Date: Oct 10
Value: 1539.77 	
Date: Oct 05
Value: 1531.49 	
Date: Sep 30
Value: 1497.77 	
Date: Sep 25
Value: 1491.75 	
Date: Sep 20
Value: 1489.1 	
Date: Sep 15
Value: 1477.4 	
Date: Sep 10
Value: 1468.95 	
Date: Sep 05
Value: 1452.19 	
Date: Aug 31
Value: 2123.89 	
Date: Aug 25
Value: 2117.33 	
Date: Aug 20
Value: 2109.18 	
Date: Aug 15
Value: 2093.11 	
Date: Aug 10
Value: 2090.74 	
Date: Aug 05
Value: 2088.36 	
Date: Jul 31
Value: 2085.97 	
Date: Jul 25
Value: 2083.33 	
Date: Jul 20
Value: 2078.11 	
Date: Jul 15
Value: 2070.57 	
Date: Jul 10
Value: 2066.39 	
Date: Jul 05
Value: 2063.76 	
Date: Jun 30
Value: 2052.05 	
Date: Jun 25
Value: 2044.82 	
Date: Jun 20
Value: 2024.14 	
Date: Jun 15
Value: 2021.59 	
Date: Jun 10
Value: 2015.49 	
Date: Jun 05
Value: 2012.8 	
Date: May 31
Value: 2008.67 	
Date: May 25
Value: 1999.88 	
Date: May 20
Value: 1990.48 	
Date: May 15
Value: 1960.84 	
Date: May 10
Value: 1952.8 	
Date: May 05
Value: 1944.87 	
Date: Apr 30
Value: 1926.89 	
Date: Apr 25
Value: 1921.11 	
Date: Apr 20
Value: 1875.69 	
Date: Apr 15
Value: 1848 	
Date: Apr 10
Value: 1844.97 	
Date: Apr 05
Value: 1842.22 	
Date: Mar 31
Value: 1837.4 	
Date: Mar 25
Value: 1819.81 	
Date: Mar 20
Value: 1816.2 	
Date: Mar 15
Value: 1808.48 	
Date: Mar 10
Value: 1795.44 	
Date: Mar 05
Value: 1786.14 	
Date: Feb 28
Value: 1735.97 	
Date: Feb 25
Value: 1730.56 	
Date: Feb 20
Value: 1725.53 	
Date: Feb 15
Value: 1724.85 	
Date: Feb 10
Value: 1716.14 	
Date: Feb 05
Value: 1712.12 	
Date: Jan 31
Value: 1710.52 	
Date: Jan 25
Value: 1709.71 	
Date: Jan 20
Value: 1706.34 	
Date: Jan 15
Value: 1690.75 	
Date: Jan 10
Value: 1689.03 	
Date: Jan 05
Value: 1668.58 	
Date: Dec 31
Value: 1660.21 	
Date: Dec 25
Value: 1657.82 	
Date: Dec 20
Value: 1645.6 	
Date: Dec 15
Value: 1642.81 	
Date: Dec 10
Value: 1605.63 	
Date: Dec 05
Value: 1601.41 	
Date: Nov 30
Value: 1589.9 	
Date: Nov 25
Value: 1542.4 	
Date: Nov 20
Value: 1518.61 	
Date: Nov 15
Value: 1512.07 	
Date: Nov 10
Value: 1502.33 	
Date: Nov 05
Value: 1477.58 	
Date: Oct 31
Value: 2221.91 	
Date: Oct 25
Value: 2219.62 	
Date: Oct 20
Value: 2217.98 	
Date: Oct 15
Value: 2216.28 	
Date: Oct 10
Value: 2214.66 	
Date: Oct 05
Value: 2206.37 	
Date: Sep 30
Value: 2172.65 	
Date: Sep 25
Value: 2166.63 	
Date: Sep 20
Value: 2163.99 	
Date: Sep 15
Value: 2152.28 	
Date: Sep 10
Value: 2143.83 	
Date: Sep 05
Value: 2127.07 	
Date: Aug 31
Value: 709.83 	
Date: Aug 25
Value: 700.96 	
Date: Aug 20
Value: 694.14 	
Date: Aug 15
Value: 688.72 	
Date: Aug 10
Value: 683.28 	
Date: Aug 05
Value: 674.18 	
Date: Jul 31
Value: 667.48 	
Date: Jul 25
Value: 659.63 	
Date: Jul 20
Value: 654.93 	
Date: Jul 15
Value: 650.29 	
Date: Jul 10
Value: 644.22 	
Date: Jul 05
Value: 638.22 	
Date: Jun 30
Value: 631.28 	
Date: Jun 25
Value: 625.55 	
Date: Jun 20
Value: 618.65 	
Date: Jun 15
Value: 609.21 	
Date: Jun 10
Value: 602.07 	
Date: Jun 05
Value: 594.16 	
Date: May 31
Value: 584.9 	
Date: May 25
Value: 571.29 	
Date: May 20
Value: 557.77 	
Date: May 15
Value: 546.08 	
Date: May 10
Value: 532.29 	
Date: May 05
Value: 519.15 	
Date: Apr 30
Value: 505.35 	
Date: Apr 25
Value: 494.26 	
Date: Apr 20
Value: 481.99 	
Date: Apr 15
Value: 466.82 	
Date: Apr 10
Value: 452.72 	
Date: Apr 05
Value: 440.31 	
Date: Mar 31
Value: 427.63 	
Date: Mar 25
Value: 412.56 	
Date: Mar 20
Value: 401.39 	
Date: Mar 15
Value: 390.03 	
Date: Mar 10
Value: 381.53 	
Date: Mar 05
Value: 369.38 	
Date: Feb 28
Value: 356.76 	
Date: Feb 25
Value: 352.38 	
Date: Feb 20
Value: 343.64 	
Date: Feb 15
Value: 337.44 	
Date: Feb 10
Value: 328.33 	
Date: Feb 05
Value: 320.48 	
Date: Jan 31
Value: 312.13 	
Date: Jan 25
Value: 300.41 	
Date: Jan 20
Value: 290.12 	
Date: Jan 15
Value: 282.67 	
Date: Jan 10
Value: 275.27 	
Date: Jan 05
Value: 265.42 	
Date: Dec 31
Value: 254.63 	
Date: Dec 25
Value: 242.46 	
Date: Dec 20
Value: 230.11 	
Date: Dec 15
Value: 218.44 	
Date: Dec 10
Value: 206.54 	
Date: Dec 05
Value: 194.88 	
Date: Nov 30
Value: 179.11 	
Date: Nov 25
Value: 165.69 	
Date: Nov 20
Value: 152.4 	
Date: Nov 15
Value: 135.74 	
Date: Nov 10
Value: 122.5 	
Date: Nov 05
Value: 109.54 	
Date: Oct 31
Value: 821.5 	
Date: Oct 25
Value: 807.61 	
Date: Oct 20
Value: 793.64 	
Date: Oct 15
Value: 782.89 	
Date: Oct 10
Value: 767.24 	
Date: Oct 05
Value: 754.23 	
Date: Sep 30
Value: 744.53 	
Date: Sep 25
Value: 737.35 	
Date: Sep 20
Value: 731.42 	
Date: Sep 15
Value: 725.88 	
Date: Sep 10
Value: 720.9 	
Date: Sep 05
Value: 714.87

	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 6.24 	
Date: Dec 15
Value: 5.08 	
Date: Dec 10
Value: 41.12 	
Date: Dec 05
Value: 31.79 	
Date: Nov 30
Value: 21.41 	
Date: Nov 25
Value: 12.77 	
Date: Nov 20
Value: 12.83 	
Date: Nov 15
Value: 8.49 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.86 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 30.05 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 19.92 	
Date: Nov 30
Value: 27.81 	
Date: Nov 25
Value: 17.86 	
Date: Nov 20
Value: 9.45 	
Date: Nov 15
Value: 7.31 	
Date: Nov 10
Value: 10.02 	
Date: Nov 05
Value: 30.83 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 7.35 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 5.96 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 9.36 	
Date: Aug 05
Value: 7.25 	
Date: Jul 31
Value: 6.41 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 4.39 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 13.55 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 10.09 	
Date: May 15
Value: 11.47 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.63 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 11.23 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 10.15 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 10.52 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 10.18 	
Date: Feb 20
Value: 7.23 	
Date: Feb 15
Value: 10.37 	
Date: Feb 10
Value: 9.02 	
Date: Feb 05
Value: 8.39 	
Date: Jan 31
Value: 12.72 	
Date: Jan 25
Value: 11.63 	
Date: Jan 20
Value: 7.38 	
Date: Jan 15
Value: 7.59 	
Date: Jan 10
Value: 8.67 	
Date: Jan 05
Value: 9.85 	
Date: Dec 31
Value: 16.85 	
Date: Dec 25
Value: 14.23 	
Date: Dec 20
Value: 13.17 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 13.1 	
Date: Dec 05
Value: 17.98 	
Date: Nov 30
Value: 10.85 	
Date: Nov 25
Value: 11.49 	
Date: Nov 20
Value: 13.75 	
Date: Nov 15
Value: 10.73 	
Date: Nov 10
Value: 9.55 	
Date: Nov 05
Value: 6.06 	
Date: Oct 31
Value: 10.17 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 9.43 	
Date: Oct 05
Value: 6.59 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 4.48 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 4.8 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 6.24 	
Date: Dec 15
Value: 5.08 	
Date: Dec 10
Value: 41.12 	
Date: Dec 05
Value: 31.79 	
Date: Nov 30
Value: 21.41 	
Date: Nov 25
Value: 12.77 	
Date: Nov 20
Value: 12.83 	
Date: Nov 15
Value: 8.49 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.86 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 30.05 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 19.92 	
Date: Nov 30
Value: 27.81 	
Date: Nov 25
Value: 17.86 	
Date: Nov 20
Value: 9.45 	
Date: Nov 15
Value: 7.31 	
Date: Nov 10
Value: 10.02 	
Date: Nov 05
Value: 30.83 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 7.35 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 5.96 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 9.36 	
Date: Aug 05
Value: 7.25 	
Date: Jul 31
Value: 6.41 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 4.39 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 13.55 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 10.09 	
Date: May 15
Value: 11.47 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.63 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 11.23 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 10.15 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 10.52 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 10.18 	
Date: Feb 20
Value: 7.23 	
Date: Feb 15
Value: 10.37 	
Date: Feb 10
Value: 9.02 	
Date: Feb 05
Value: 8.39 	
Date: Jan 31
Value: 12.72 	
Date: Jan 25
Value: 11.63 	
Date: Jan 20
Value: 7.38 	
Date: Jan 15
Value: 7.59 	
Date: Jan 10
Value: 8.67 	
Date: Jan 05
Value: 9.85 	
Date: Dec 31
Value: 16.85 	
Date: Dec 25
Value: 14.23 	
Date: Dec 20
Value: 13.17 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 13.1 	
Date: Dec 05
Value: 17.98 	
Date: Nov 30
Value: 10.85 	
Date: Nov 25
Value: 11.49 	
Date: Nov 20
Value: 13.75 	
Date: Nov 15
Value: 10.73 	
Date: Nov 10
Value: 9.55 	
Date: Nov 05
Value: 6.06 	
Date: Oct 31
Value: 10.17 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 9.43 	
Date: Oct 05
Value: 6.59 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 4.48 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 4.8
	
Date: Aug 31
Value: 1312.19 	
Date: Aug 25
Value: 1309.39 	
Date: Aug 20
Value: 1300.99 	
Date: Aug 15
Value: 1274.97 	
Date: Aug 10
Value: 1273.03 	
Date: Aug 05
Value: 1271.23 	
Date: Jul 31
Value: 1269 	
Date: Jul 25
Value: 1267.22 	
Date: Jul 20
Value: 1263.34 	
Date: Jul 15
Value: 1260.53 	
Date: Jul 10
Value: 1258.81 	
Date: Jul 05
Value: 1256.99 	
Date: Jun 30
Value: 1247.44 	
Date: Jun 25
Value: 1225.82 	
Date: Jun 20
Value: 1187.99 	
Date: Jun 15
Value: 1185.07 	
Date: Jun 10
Value: 1177.14 	
Date: Jun 05
Value: 1171.79 	
Date: May 31
Value: 1165.12 	
Date: May 25
Value: 1155.43 	
Date: May 20
Value: 1149.67 	
Date: May 15
Value: 1126.16 	
Date: May 10
Value: 1119.34 	
Date: May 05
Value: 1112.4 	
Date: Apr 30
Value: 1095 	
Date: Apr 25
Value: 1092.21 	
Date: Apr 20
Value: 1708.42 	
Date: Apr 15
Value: 1704.79 	
Date: Apr 10
Value: 1701.38 	
Date: Apr 05
Value: 1697.92 	
Date: Mar 31
Value: 1689.91 	
Date: Mar 25
Value: 1645.79 	
Date: Mar 20
Value: 1629.56 	
Date: Mar 15
Value: 1626.42 	
Date: Mar 10
Value: 1618.97 	
Date: Mar 05
Value: 1617.26 	
Date: Feb 28
Value: 1613.65 	
Date: Feb 25
Value: 1613.01 	
Date: Feb 20
Value: 1611.97 	
Date: Feb 15
Value: 1610.72 	
Date: Feb 10
Value: 1609.86 	
Date: Feb 05
Value: 1609.08 	
Date: Jan 31
Value: 1608.17 	
Date: Jan 25
Value: 1599.25 	
Date: Jan 20
Value: 1598.25 	
Date: Jan 15
Value: 1595.58 	
Date: Jan 10
Value: 1576.91 	
Date: Jan 05
Value: 1574.9 	
Date: Dec 31
Value: 1569.66 	
Date: Dec 25
Value: 1557.68 	
Date: Dec 20
Value: 1509.72 	
Date: Dec 15
Value: 1503.48 	
Date: Dec 10
Value: 1498.39 	
Date: Dec 05
Value: 1457.27 	
Date: Nov 30
Value: 1425.48 	
Date: Nov 25
Value: 1404.06 	
Date: Nov 20
Value: 1391.28 	
Date: Nov 15
Value: 1378.44 	
Date: Nov 10
Value: 1369.95 	
Date: Nov 05
Value: 1367.89 	
Date: Oct 31
Value: 1366.03 	
Date: Oct 25
Value: 1364.02 	
Date: Oct 20
Value: 1362.57 	
Date: Oct 15
Value: 1361.15 	
Date: Oct 10
Value: 1359.22 	
Date: Oct 05
Value: 1356.47 	
Date: Sep 30
Value: 1344.91 	
Date: Sep 25
Value: 1341.77 	
Date: Sep 20
Value: 1339.34 	
Date: Sep 15
Value: 1326.53 	
Date: Sep 10
Value: 1319.95 	
Date: Sep 05
Value: 1314.01 	
Date: Aug 31
Value: 1983.64 	
Date: Aug 25
Value: 1980.83 	
Date: Aug 20
Value: 1972.44 	
Date: Aug 15
Value: 1946.42 	
Date: Aug 10
Value: 1944.47 	
Date: Aug 05
Value: 1942.68 	
Date: Jul 31
Value: 1940.44 	
Date: Jul 25
Value: 1938.66 	
Date: Jul 20
Value: 1934.78 	
Date: Jul 15
Value: 1931.97 	
Date: Jul 10
Value: 1930.26 	
Date: Jul 05
Value: 1928.44 	
Date: Jun 30
Value: 1918.89 	
Date: Jun 25
Value: 1897.26 	
Date: Jun 20
Value: 1859.44 	
Date: Jun 15
Value: 1856.52 	
Date: Jun 10
Value: 1848.59 	
Date: Jun 05
Value: 1843.24 	
Date: May 31
Value: 1836.56 	
Date: May 25
Value: 1826.88 	
Date: May 20
Value: 1821.11 	
Date: May 15
Value: 1797.61 	
Date: May 10
Value: 1790.79 	
Date: May 05
Value: 1783.84 	
Date: Apr 30
Value: 1766.45 	
Date: Apr 25
Value: 1763.66 	
Date: Apr 20
Value: 1732.65 	
Date: Apr 15
Value: 1715.91 	
Date: Apr 10
Value: 1713.92 	
Date: Apr 05
Value: 1711.84 	
Date: Mar 31
Value: 1709.9 	
Date: Mar 25
Value: 1700.43 	
Date: Mar 20
Value: 1696.65 	
Date: Mar 15
Value: 1693.23 	
Date: Mar 10
Value: 1678.27 	
Date: Mar 05
Value: 1664.85 	
Date: Feb 28
Value: 1629.39 	
Date: Feb 25
Value: 1623.1 	
Date: Feb 20
Value: 1616.75 	
Date: Feb 15
Value: 1615.96 	
Date: Feb 10
Value: 1596.62 	
Date: Feb 05
Value: 1589.78 	
Date: Jan 31
Value: 1587.81 	
Date: Jan 25
Value: 1586.86 	
Date: Jan 20
Value: 1585.64 	
Date: Jan 15
Value: 1579.3 	
Date: Jan 10
Value: 1576.58 	
Date: Jan 05
Value: 1547.97 	
Date: Dec 31
Value: 1543.14 	
Date: Dec 25
Value: 1539.93 	
Date: Dec 20
Value: 1522.82 	
Date: Dec 15
Value: 1519.37 	
Date: Dec 10
Value: 1489.31 	
Date: Dec 05
Value: 1484.31 	
Date: Nov 30
Value: 1464.39 	
Date: Nov 25
Value: 1436.57 	
Date: Nov 20
Value: 1418.71 	
Date: Nov 15
Value: 1409.25 	
Date: Nov 10
Value: 1401.94 	
Date: Nov 05
Value: 1391.91 	
Date: Oct 31
Value: 2037.47 	
Date: Oct 25
Value: 2035.46 	
Date: Oct 20
Value: 2034.02 	
Date: Oct 15
Value: 2032.6 	
Date: Oct 10
Value: 2030.67 	
Date: Oct 05
Value: 2027.92 	
Date: Sep 30
Value: 2016.36 	
Date: Sep 25
Value: 2013.21 	
Date: Sep 20
Value: 2010.79 	
Date: Sep 15
Value: 1997.97 	
Date: Sep 10
Value: 1991.39 	
Date: Sep 05
Value: 1985.46 	
Date: Aug 31
Value: 685.94 	
Date: Aug 25
Value: 678.58 	
Date: Aug 20
Value: 671.13 	
Date: Aug 15
Value: 665.17 	
Date: Aug 10
Value: 658.76 	
Date: Aug 05
Value: 649.4 	
Date: Jul 31
Value: 642.15 	
Date: Jul 25
Value: 635.73 	
Date: Jul 20
Value: 632.19 	
Date: Jul 15
Value: 628.83 	
Date: Jul 10
Value: 624.43 	
Date: Jul 05
Value: 619.27 	
Date: Jun 30
Value: 611.44 	
Date: Jun 25
Value: 603.38 	
Date: Jun 20
Value: 593.23 	
Date: Jun 15
Value: 578.65 	
Date: Jun 10
Value: 565.09 	
Date: Jun 05
Value: 553.74 	
Date: May 31
Value: 540.67 	
Date: May 25
Value: 526.23 	
Date: May 20
Value: 513.13 	
Date: May 15
Value: 503.03 	
Date: May 10
Value: 491.56 	
Date: May 05
Value: 480.19 	
Date: Apr 30
Value: 468.19 	
Date: Apr 25
Value: 459.89 	
Date: Apr 20
Value: 449.6 	
Date: Apr 15
Value: 435.96 	
Date: Apr 10
Value: 423.95 	
Date: Apr 05
Value: 412.72 	
Date: Mar 31
Value: 400.79 	
Date: Mar 25
Value: 386.45 	
Date: Mar 20
Value: 376.15 	
Date: Mar 15
Value: 366 	
Date: Mar 10
Value: 357.63 	
Date: Mar 05
Value: 346.48 	
Date: Feb 28
Value: 335.95 	
Date: Feb 25
Value: 331.92 	
Date: Feb 20
Value: 321.73 	
Date: Feb 15
Value: 314.49 	
Date: Feb 10
Value: 304.12 	
Date: Feb 05
Value: 295.09 	
Date: Jan 31
Value: 286.7 	
Date: Jan 25
Value: 273.97 	
Date: Jan 20
Value: 262.34 	
Date: Jan 15
Value: 254.95 	
Date: Jan 10
Value: 247.36 	
Date: Jan 05
Value: 238.68 	
Date: Dec 31
Value: 228.83 	
Date: Dec 25
Value: 211.97 	
Date: Dec 20
Value: 197.74 	
Date: Dec 15
Value: 184.57 	
Date: Dec 10
Value: 170.37 	
Date: Dec 05
Value: 157.27 	
Date: Nov 30
Value: 139.28 	
Date: Nov 25
Value: 128.42 	
Date: Nov 20
Value: 116.92 	
Date: Nov 15
Value: 103.17 	
Date: Nov 10
Value: 92.44 	
Date: Nov 05
Value: 82.89 	
Date: Oct 31
Value: 772.89 	
Date: Oct 25
Value: 762.72 	
Date: Oct 20
Value: 752.86 	
Date: Oct 15
Value: 744.49 	
Date: Oct 10
Value: 732.67 	
Date: Oct 05
Value: 723.23 	
Date: Sep 30
Value: 716.63 	
Date: Sep 25
Value: 710.7 	
Date: Sep 20
Value: 705.51 	
Date: Sep 15
Value: 700.55 	
Date: Sep 10
Value: 696.07 	
Date: Sep 05
Value: 690.75 	
Date: Aug 31
Value: 1312.19 	
Date: Aug 25
Value: 1309.39 	
Date: Aug 20
Value: 1300.99 	
Date: Aug 15
Value: 1274.97 	
Date: Aug 10
Value: 1273.03 	
Date: Aug 05
Value: 1271.23 	
Date: Jul 31
Value: 1269 	
Date: Jul 25
Value: 1267.22 	
Date: Jul 20
Value: 1263.34 	
Date: Jul 15
Value: 1260.53 	
Date: Jul 10
Value: 1258.81 	
Date: Jul 05
Value: 1256.99 	
Date: Jun 30
Value: 1247.44 	
Date: Jun 25
Value: 1225.82 	
Date: Jun 20
Value: 1187.99 	
Date: Jun 15
Value: 1185.07 	
Date: Jun 10
Value: 1177.14 	
Date: Jun 05
Value: 1171.79 	
Date: May 31
Value: 1165.12 	
Date: May 25
Value: 1155.43 	
Date: May 20
Value: 1149.67 	
Date: May 15
Value: 1126.16 	
Date: May 10
Value: 1119.34 	
Date: May 05
Value: 1112.4 	
Date: Apr 30
Value: 1095 	
Date: Apr 25
Value: 1092.21 	
Date: Apr 20
Value: 1708.42 	
Date: Apr 15
Value: 1704.79 	
Date: Apr 10
Value: 1701.38 	
Date: Apr 05
Value: 1697.92 	
Date: Mar 31
Value: 1689.91 	
Date: Mar 25
Value: 1645.79 	
Date: Mar 20
Value: 1629.56 	
Date: Mar 15
Value: 1626.42 	
Date: Mar 10
Value: 1618.97 	
Date: Mar 05
Value: 1617.26 	
Date: Feb 28
Value: 1613.65 	
Date: Feb 25
Value: 1613.01 	
Date: Feb 20
Value: 1611.97 	
Date: Feb 15
Value: 1610.72 	
Date: Feb 10
Value: 1609.86 	
Date: Feb 05
Value: 1609.08 	
Date: Jan 31
Value: 1608.17 	
Date: Jan 25
Value: 1599.25 	
Date: Jan 20
Value: 1598.25 	
Date: Jan 15
Value: 1595.58 	
Date: Jan 10
Value: 1576.91 	
Date: Jan 05
Value: 1574.9 	
Date: Dec 31
Value: 1569.66 	
Date: Dec 25
Value: 1557.68 	
Date: Dec 20
Value: 1509.72 	
Date: Dec 15
Value: 1503.48 	
Date: Dec 10
Value: 1498.39 	
Date: Dec 05
Value: 1457.27 	
Date: Nov 30
Value: 1425.48 	
Date: Nov 25
Value: 1404.06 	
Date: Nov 20
Value: 1391.28 	
Date: Nov 15
Value: 1378.44 	
Date: Nov 10
Value: 1369.95 	
Date: Nov 05
Value: 1367.89 	
Date: Oct 31
Value: 1366.03 	
Date: Oct 25
Value: 1364.02 	
Date: Oct 20
Value: 1362.57 	
Date: Oct 15
Value: 1361.15 	
Date: Oct 10
Value: 1359.22 	
Date: Oct 05
Value: 1356.47 	
Date: Sep 30
Value: 1344.91 	
Date: Sep 25
Value: 1341.77 	
Date: Sep 20
Value: 1339.34 	
Date: Sep 15
Value: 1326.53 	
Date: Sep 10
Value: 1319.95 	
Date: Sep 05
Value: 1314.01 	
Date: Aug 31
Value: 1983.64 	
Date: Aug 25
Value: 1980.83 	
Date: Aug 20
Value: 1972.44 	
Date: Aug 15
Value: 1946.42 	
Date: Aug 10
Value: 1944.47 	
Date: Aug 05
Value: 1942.68 	
Date: Jul 31
Value: 1940.44 	
Date: Jul 25
Value: 1938.66 	
Date: Jul 20
Value: 1934.78 	
Date: Jul 15
Value: 1931.97 	
Date: Jul 10
Value: 1930.26 	
Date: Jul 05
Value: 1928.44 	
Date: Jun 30
Value: 1918.89 	
Date: Jun 25
Value: 1897.26 	
Date: Jun 20
Value: 1859.44 	
Date: Jun 15
Value: 1856.52 	
Date: Jun 10
Value: 1848.59 	
Date: Jun 05
Value: 1843.24 	
Date: May 31
Value: 1836.56 	
Date: May 25
Value: 1826.88 	
Date: May 20
Value: 1821.11 	
Date: May 15
Value: 1797.61 	
Date: May 10
Value: 1790.79 	
Date: May 05
Value: 1783.84 	
Date: Apr 30
Value: 1766.45 	
Date: Apr 25
Value: 1763.66 	
Date: Apr 20
Value: 1732.65 	
Date: Apr 15
Value: 1715.91 	
Date: Apr 10
Value: 1713.92 	
Date: Apr 05
Value: 1711.84 	
Date: Mar 31
Value: 1709.9 	
Date: Mar 25
Value: 1700.43 	
Date: Mar 20
Value: 1696.65 	
Date: Mar 15
Value: 1693.23 	
Date: Mar 10
Value: 1678.27 	
Date: Mar 05
Value: 1664.85 	
Date: Feb 28
Value: 1629.39 	
Date: Feb 25
Value: 1623.1 	
Date: Feb 20
Value: 1616.75 	
Date: Feb 15
Value: 1615.96 	
Date: Feb 10
Value: 1596.62 	
Date: Feb 05
Value: 1589.78 	
Date: Jan 31
Value: 1587.81 	
Date: Jan 25
Value: 1586.86 	
Date: Jan 20
Value: 1585.64 	
Date: Jan 15
Value: 1579.3 	
Date: Jan 10
Value: 1576.58 	
Date: Jan 05
Value: 1547.97 	
Date: Dec 31
Value: 1543.14 	
Date: Dec 25
Value: 1539.93 	
Date: Dec 20
Value: 1522.82 	
Date: Dec 15
Value: 1519.37 	
Date: Dec 10
Value: 1489.31 	
Date: Dec 05
Value: 1484.31 	
Date: Nov 30
Value: 1464.39 	
Date: Nov 25
Value: 1436.57 	
Date: Nov 20
Value: 1418.71 	
Date: Nov 15
Value: 1409.25 	
Date: Nov 10
Value: 1401.94 	
Date: Nov 05
Value: 1391.91 	
Date: Oct 31
Value: 2037.47 	
Date: Oct 25
Value: 2035.46 	
Date: Oct 20
Value: 2034.02 	
Date: Oct 15
Value: 2032.6 	
Date: Oct 10
Value: 2030.67 	
Date: Oct 05
Value: 2027.92 	
Date: Sep 30
Value: 2016.36 	
Date: Sep 25
Value: 2013.21 	
Date: Sep 20
Value: 2010.79 	
Date: Sep 15
Value: 1997.97 	
Date: Sep 10
Value: 1991.39 	
Date: Sep 05
Value: 1985.46 	
Date: Aug 31
Value: 685.94 	
Date: Aug 25
Value: 678.58 	
Date: Aug 20
Value: 671.13 	
Date: Aug 15
Value: 665.17 	
Date: Aug 10
Value: 658.76 	
Date: Aug 05
Value: 649.4 	
Date: Jul 31
Value: 642.15 	
Date: Jul 25
Value: 635.73 	
Date: Jul 20
Value: 632.19 	
Date: Jul 15
Value: 628.83 	
Date: Jul 10
Value: 624.43 	
Date: Jul 05
Value: 619.27 	
Date: Jun 30
Value: 611.44 	
Date: Jun 25
Value: 603.38 	
Date: Jun 20
Value: 593.23 	
Date: Jun 15
Value: 578.65 	
Date: Jun 10
Value: 565.09 	
Date: Jun 05
Value: 553.74 	
Date: May 31
Value: 540.67 	
Date: May 25
Value: 526.23 	
Date: May 20
Value: 513.13 	
Date: May 15
Value: 503.03 	
Date: May 10
Value: 491.56 	
Date: May 05
Value: 480.19 	
Date: Apr 30
Value: 468.19 	
Date: Apr 25
Value: 459.89 	
Date: Apr 20
Value: 449.6 	
Date: Apr 15
Value: 435.96 	
Date: Apr 10
Value: 423.95 	
Date: Apr 05
Value: 412.72 	
Date: Mar 31
Value: 400.79 	
Date: Mar 25
Value: 386.45 	
Date: Mar 20
Value: 376.15 	
Date: Mar 15
Value: 366 	
Date: Mar 10
Value: 357.63 	
Date: Mar 05
Value: 346.48 	
Date: Feb 28
Value: 335.95 	
Date: Feb 25
Value: 331.92 	
Date: Feb 20
Value: 321.73 	
Date: Feb 15
Value: 314.49 	
Date: Feb 10
Value: 304.12 	
Date: Feb 05
Value: 295.09 	
Date: Jan 31
Value: 286.7 	
Date: Jan 25
Value: 273.97 	
Date: Jan 20
Value: 262.34 	
Date: Jan 15
Value: 254.95 	
Date: Jan 10
Value: 247.36 	
Date: Jan 05
Value: 238.68 	
Date: Dec 31
Value: 228.83 	
Date: Dec 25
Value: 211.97 	
Date: Dec 20
Value: 197.74 	
Date: Dec 15
Value: 184.57 	
Date: Dec 10
Value: 170.37 	
Date: Dec 05
Value: 157.27 	
Date: Nov 30
Value: 139.28 	
Date: Nov 25
Value: 128.42 	
Date: Nov 20
Value: 116.92 	
Date: Nov 15
Value: 103.17 	
Date: Nov 10
Value: 92.44 	
Date: Nov 05
Value: 82.89 	
Date: Oct 31
Value: 772.89 	
Date: Oct 25
Value: 762.72 	
Date: Oct 20
Value: 752.86 	
Date: Oct 15
Value: 744.49 	
Date: Oct 10
Value: 732.67 	
Date: Oct 05
Value: 723.23 	
Date: Sep 30
Value: 716.63 	
Date: Sep 25
Value: 710.7 	
Date: Sep 20
Value: 705.51 	
Date: Sep 15
Value: 700.55 	
Date: Sep 10
Value: 696.07 	
Date: Sep 05
Value: 690.75

	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 3.72 	
Date: Dec 25
Value: 37.97 	
Date: Dec 20
Value: 6.83 	
Date: Dec 15
Value: 2.68 	
Date: Dec 10
Value: 20.58 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 19.88 	
Date: Nov 25
Value: 15.81 	
Date: Nov 20
Value: 10.47 	
Date: Nov 15
Value: 6.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 1.96 	
Date: Dec 25
Value: 10.53 	
Date: Dec 20
Value: 2.36 	
Date: Dec 15
Value: 35.12 	
Date: Dec 10
Value: 5.51 	
Date: Dec 05
Value: 12.77 	
Date: Nov 30
Value: 42.58 	
Date: Nov 25
Value: 23.99 	
Date: Nov 20
Value: 9.62 	
Date: Nov 15
Value: 5.48 	
Date: Nov 10
Value: 18.17 	
Date: Nov 05
Value: 35.78 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 10.46 	
Date: Aug 25
Value: 8.5 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 12.65 	
Date: Aug 05
Value: 8.97 	
Date: Jul 31
Value: 8.73 	
Date: Jul 25
Value: 4.71 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.41 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.45 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 11.22 	
Date: Jun 15
Value: 9.58 	
Date: Jun 10
Value: 9.13 	
Date: Jun 05
Value: 10.09 	
Date: May 31
Value: 13.4 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.74 	
Date: May 15
Value: 12.89 	
Date: May 10
Value: 12.56 	
Date: May 05
Value: 12.74 	
Date: Apr 30
Value: 10.06 	
Date: Apr 25
Value: 11.45 	
Date: Apr 20
Value: 14.24 	
Date: Apr 15
Value: 13.29 	
Date: Apr 10
Value: 12.43 	
Date: Apr 05
Value: 12.72 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.6 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.16 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 10.31 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.35 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.5 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.66 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 9.46 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.9 	
Date: Dec 31
Value: 12.34 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.08 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.96 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 11.55 	
Date: Nov 25
Value: 12 	
Date: Nov 20
Value: 15.06 	
Date: Nov 15
Value: 13.06 	
Date: Nov 10
Value: 11.26 	
Date: Nov 05
Value: 7.17 	
Date: Oct 31
Value: 12.05 	
Date: Oct 25
Value: 11.56 	
Date: Oct 20
Value: 9.93 	
Date: Oct 15
Value: 14.41 	
Date: Oct 10
Value: 11.01 	
Date: Oct 05
Value: 7.95 	
Date: Sep 30
Value: 6.07 	
Date: Sep 25
Value: 4.73 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 4 	
Date: Sep 10
Value: 4.95 	
Date: Sep 05
Value: 5.09 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 3.72 	
Date: Dec 25
Value: 37.97 	
Date: Dec 20
Value: 6.83 	
Date: Dec 15
Value: 2.68 	
Date: Dec 10
Value: 20.58 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 19.88 	
Date: Nov 25
Value: 15.81 	
Date: Nov 20
Value: 10.47 	
Date: Nov 15
Value: 6.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 1.96 	
Date: Dec 25
Value: 10.53 	
Date: Dec 20
Value: 2.36 	
Date: Dec 15
Value: 35.12 	
Date: Dec 10
Value: 5.51 	
Date: Dec 05
Value: 12.77 	
Date: Nov 30
Value: 42.58 	
Date: Nov 25
Value: 23.99 	
Date: Nov 20
Value: 9.62 	
Date: Nov 15
Value: 5.48 	
Date: Nov 10
Value: 18.17 	
Date: Nov 05
Value: 35.78 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 10.46 	
Date: Aug 25
Value: 8.5 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 12.65 	
Date: Aug 05
Value: 8.97 	
Date: Jul 31
Value: 8.73 	
Date: Jul 25
Value: 4.71 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.41 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.45 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 11.22 	
Date: Jun 15
Value: 9.58 	
Date: Jun 10
Value: 9.13 	
Date: Jun 05
Value: 10.09 	
Date: May 31
Value: 13.4 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.74 	
Date: May 15
Value: 12.89 	
Date: May 10
Value: 12.56 	
Date: May 05
Value: 12.74 	
Date: Apr 30
Value: 10.06 	
Date: Apr 25
Value: 11.45 	
Date: Apr 20
Value: 14.24 	
Date: Apr 15
Value: 13.29 	
Date: Apr 10
Value: 12.43 	
Date: Apr 05
Value: 12.72 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.6 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.16 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 10.31 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.35 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.5 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.66 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 9.46 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.9 	
Date: Dec 31
Value: 12.34 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.08 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.96 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 11.55 	
Date: Nov 25
Value: 12 	
Date: Nov 20
Value: 15.06 	
Date: Nov 15
Value: 13.06 	
Date: Nov 10
Value: 11.26 	
Date: Nov 05
Value: 7.17 	
Date: Oct 31
Value: 12.05 	
Date: Oct 25
Value: 11.56 	
Date: Oct 20
Value: 9.93 	
Date: Oct 15
Value: 14.41 	
Date: Oct 10
Value: 11.01 	
Date: Oct 05
Value: 7.95 	
Date: Sep 30
Value: 6.07 	
Date: Sep 25
Value: 4.73 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 4 	
Date: Sep 10
Value: 4.95 	
Date: Sep 05
Value: 5.09
	
Date: Aug 31
Value: 1430.9 	
Date: Aug 25
Value: 1423.58 	
Date: Aug 20
Value: 1415.36 	
Date: Aug 15
Value: 1395.46 	
Date: Aug 10
Value: 1392.64 	
Date: Aug 05
Value: 1389.83 	
Date: Jul 31
Value: 1386.57 	
Date: Jul 25
Value: 1384.12 	
Date: Jul 20
Value: 1379.22 	
Date: Jul 15
Value: 1372.55 	
Date: Jul 10
Value: 1369.58 	
Date: Jul 05
Value: 1367.31 	
Date: Jun 30
Value: 1358.61 	
Date: Jun 25
Value: 1352.23 	
Date: Jun 20
Value: 1325.76 	
Date: Jun 15
Value: 1323.21 	
Date: Jun 10
Value: 1316.88 	
Date: Jun 05
Value: 1312.83 	
Date: May 31
Value: 1309.33 	
Date: May 25
Value: 1300 	
Date: May 20
Value: 1291.84 	
Date: May 15
Value: 1266.19 	
Date: May 10
Value: 1256.81 	
Date: May 05
Value: 1247.91 	
Date: Apr 30
Value: 1231.64 	
Date: Apr 25
Value: 1226.31 	
Date: Apr 20
Value: 1814.37 	
Date: Apr 15
Value: 1810.46 	
Date: Apr 10
Value: 1804.94 	
Date: Apr 05
Value: 1796.4 	
Date: Mar 31
Value: 1789.11 	
Date: Mar 25
Value: 1756.99 	
Date: Mar 20
Value: 1730.76 	
Date: Mar 15
Value: 1725.31 	
Date: Mar 10
Value: 1715.92 	
Date: Mar 05
Value: 1713.75 	
Date: Feb 28
Value: 1710.09 	
Date: Feb 25
Value: 1709.22 	
Date: Feb 20
Value: 1708.23 	
Date: Feb 15
Value: 1706.75 	
Date: Feb 10
Value: 1705.8 	
Date: Feb 05
Value: 1704.87 	
Date: Jan 31
Value: 1703.53 	
Date: Jan 25
Value: 1694.77 	
Date: Jan 20
Value: 1693.21 	
Date: Jan 15
Value: 1690.55 	
Date: Jan 10
Value: 1670.69 	
Date: Jan 05
Value: 1666.13 	
Date: Dec 31
Value: 1658.84 	
Date: Dec 25
Value: 1655.11 	
Date: Dec 20
Value: 1617.14 	
Date: Dec 15
Value: 1610.31 	
Date: Dec 10
Value: 1607.62 	
Date: Dec 05
Value: 1587.04 	
Date: Nov 30
Value: 1563.84 	
Date: Nov 25
Value: 1543.96 	
Date: Nov 20
Value: 1528.14 	
Date: Nov 15
Value: 1517.66 	
Date: Nov 10
Value: 1511.48 	
Date: Nov 05
Value: 1510.26 	
Date: Oct 31
Value: 1509.14 	
Date: Oct 25
Value: 1507.06 	
Date: Oct 20
Value: 1505.5 	
Date: Oct 15
Value: 1503.93 	
Date: Oct 10
Value: 1501.75 	
Date: Oct 05
Value: 1496.5 	
Date: Sep 30
Value: 1469.61 	
Date: Sep 25
Value: 1464.22 	
Date: Sep 20
Value: 1461.61 	
Date: Sep 15
Value: 1450.99 	
Date: Sep 10
Value: 1443.4 	
Date: Sep 05
Value: 1433.24 	
Date: Aug 31
Value: 2133.46 	
Date: Aug 25
Value: 2126.15 	
Date: Aug 20
Value: 2117.93 	
Date: Aug 15
Value: 2098.03 	
Date: Aug 10
Value: 2095.21 	
Date: Aug 05
Value: 2092.39 	
Date: Jul 31
Value: 2089.14 	
Date: Jul 25
Value: 2086.69 	
Date: Jul 20
Value: 2081.79 	
Date: Jul 15
Value: 2075.12 	
Date: Jul 10
Value: 2072.15 	
Date: Jul 05
Value: 2069.88 	
Date: Jun 30
Value: 2061.17 	
Date: Jun 25
Value: 2054.8 	
Date: Jun 20
Value: 2028.33 	
Date: Jun 15
Value: 2025.78 	
Date: Jun 10
Value: 2019.45 	
Date: Jun 05
Value: 2015.4 	
Date: May 31
Value: 2011.9 	
Date: May 25
Value: 2002.57 	
Date: May 20
Value: 1994.41 	
Date: May 15
Value: 1968.75 	
Date: May 10
Value: 1959.38 	
Date: May 05
Value: 1950.48 	
Date: Apr 30
Value: 1934.21 	
Date: Apr 25
Value: 1928.88 	
Date: Apr 20
Value: 1886.34 	
Date: Apr 15
Value: 1864.26 	
Date: Apr 10
Value: 1861.44 	
Date: Apr 05
Value: 1858.65 	
Date: Mar 31
Value: 1853.13 	
Date: Mar 25
Value: 1838.74 	
Date: Mar 20
Value: 1833.53 	
Date: Mar 15
Value: 1826.86 	
Date: Mar 10
Value: 1810.88 	
Date: Mar 05
Value: 1801.43 	
Date: Feb 28
Value: 1758.95 	
Date: Feb 25
Value: 1753.95 	
Date: Feb 20
Value: 1748.6 	
Date: Feb 15
Value: 1747.65 	
Date: Feb 10
Value: 1733.08 	
Date: Feb 05
Value: 1726.73 	
Date: Jan 31
Value: 1725.19 	
Date: Jan 25
Value: 1723.98 	
Date: Jan 20
Value: 1720.23 	
Date: Jan 15
Value: 1706.66 	
Date: Jan 10
Value: 1702.95 	
Date: Jan 05
Value: 1681.41 	
Date: Dec 31
Value: 1672.62 	
Date: Dec 25
Value: 1670.66 	
Date: Dec 20
Value: 1660.13 	
Date: Dec 15
Value: 1657.76 	
Date: Dec 10
Value: 1622.64 	
Date: Dec 05
Value: 1617.12 	
Date: Nov 30
Value: 1604.34 	
Date: Nov 25
Value: 1561.76 	
Date: Nov 20
Value: 1537.76 	
Date: Nov 15
Value: 1528.13 	
Date: Nov 10
Value: 1522.64 	
Date: Nov 05
Value: 1504.47 	
Date: Oct 31
Value: 2211.71 	
Date: Oct 25
Value: 2209.62 	
Date: Oct 20
Value: 2208.07 	
Date: Oct 15
Value: 2206.5 	
Date: Oct 10
Value: 2204.32 	
Date: Oct 05
Value: 2199.07 	
Date: Sep 30
Value: 2172.18 	
Date: Sep 25
Value: 2166.78 	
Date: Sep 20
Value: 2164.18 	
Date: Sep 15
Value: 2153.56 	
Date: Sep 10
Value: 2145.97 	
Date: Sep 05
Value: 2135.81 	
Date: Aug 31
Value: 713.8 	
Date: Aug 25
Value: 703.34 	
Date: Aug 20
Value: 694.83 	
Date: Aug 15
Value: 687.34 	
Date: Aug 10
Value: 680.22 	
Date: Aug 05
Value: 667.56 	
Date: Jul 31
Value: 658.59 	
Date: Jul 25
Value: 649.85 	
Date: Jul 20
Value: 645.14 	
Date: Jul 15
Value: 640.63 	
Date: Jul 10
Value: 634.21 	
Date: Jul 05
Value: 628.08 	
Date: Jun 30
Value: 620.99 	
Date: Jun 25
Value: 614.53 	
Date: Jun 20
Value: 606.42 	
Date: Jun 15
Value: 595.19 	
Date: Jun 10
Value: 585.61 	
Date: Jun 05
Value: 576.48 	
Date: May 31
Value: 566.38 	
Date: May 25
Value: 552.97 	
Date: May 20
Value: 540 	
Date: May 15
Value: 529.26 	
Date: May 10
Value: 516.36 	
Date: May 05
Value: 503.79 	
Date: Apr 30
Value: 491.04 	
Date: Apr 25
Value: 480.98 	
Date: Apr 20
Value: 469.53 	
Date: Apr 15
Value: 455.28 	
Date: Apr 10
Value: 441.99 	
Date: Apr 05
Value: 429.56 	
Date: Mar 31
Value: 416.83 	
Date: Mar 25
Value: 402.8 	
Date: Mar 20
Value: 392.1 	
Date: Mar 15
Value: 381.5 	
Date: Mar 10
Value: 373.11 	
Date: Mar 05
Value: 361.34 	
Date: Feb 28
Value: 349.18 	
Date: Feb 25
Value: 344.66 	
Date: Feb 20
Value: 334.35 	
Date: Feb 15
Value: 327.41 	
Date: Feb 10
Value: 317.06 	
Date: Feb 05
Value: 307.62 	
Date: Jan 31
Value: 298.12 	
Date: Jan 25
Value: 282.99 	
Date: Jan 20
Value: 269.33 	
Date: Jan 15
Value: 259.95 	
Date: Jan 10
Value: 250.48 	
Date: Jan 05
Value: 238.92 	
Date: Dec 31
Value: 228.01 	
Date: Dec 25
Value: 215.67 	
Date: Dec 20
Value: 204.34 	
Date: Dec 15
Value: 193.26 	
Date: Dec 10
Value: 182.53 	
Date: Dec 05
Value: 171.57 	
Date: Nov 30
Value: 156.16 	
Date: Nov 25
Value: 144.61 	
Date: Nov 20
Value: 132.6 	
Date: Nov 15
Value: 117.54 	
Date: Nov 10
Value: 104.47 	
Date: Nov 05
Value: 93.2 	
Date: Oct 31
Value: 809.89 	
Date: Oct 25
Value: 797.83 	
Date: Oct 20
Value: 786.27 	
Date: Oct 15
Value: 776.33 	
Date: Oct 10
Value: 761.91 	
Date: Oct 05
Value: 750.89 	
Date: Sep 30
Value: 742.94 	
Date: Sep 25
Value: 736.86 	
Date: Sep 20
Value: 732.13 	
Date: Sep 15
Value: 727.85 	
Date: Sep 10
Value: 723.85 	
Date: Sep 05
Value: 718.89 	
Date: Aug 31
Value: 1430.9 	
Date: Aug 25
Value: 1423.58 	
Date: Aug 20
Value: 1415.36 	
Date: Aug 15
Value: 1395.46 	
Date: Aug 10
Value: 1392.64 	
Date: Aug 05
Value: 1389.83 	
Date: Jul 31
Value: 1386.57 	
Date: Jul 25
Value: 1384.12 	
Date: Jul 20
Value: 1379.22 	
Date: Jul 15
Value: 1372.55 	
Date: Jul 10
Value: 1369.58 	
Date: Jul 05
Value: 1367.31 	
Date: Jun 30
Value: 1358.61 	
Date: Jun 25
Value: 1352.23 	
Date: Jun 20
Value: 1325.76 	
Date: Jun 15
Value: 1323.21 	
Date: Jun 10
Value: 1316.88 	
Date: Jun 05
Value: 1312.83 	
Date: May 31
Value: 1309.33 	
Date: May 25
Value: 1300 	
Date: May 20
Value: 1291.84 	
Date: May 15
Value: 1266.19 	
Date: May 10
Value: 1256.81 	
Date: May 05
Value: 1247.91 	
Date: Apr 30
Value: 1231.64 	
Date: Apr 25
Value: 1226.31 	
Date: Apr 20
Value: 1814.37 	
Date: Apr 15
Value: 1810.46 	
Date: Apr 10
Value: 1804.94 	
Date: Apr 05
Value: 1796.4 	
Date: Mar 31
Value: 1789.11 	
Date: Mar 25
Value: 1756.99 	
Date: Mar 20
Value: 1730.76 	
Date: Mar 15
Value: 1725.31 	
Date: Mar 10
Value: 1715.92 	
Date: Mar 05
Value: 1713.75 	
Date: Feb 28
Value: 1710.09 	
Date: Feb 25
Value: 1709.22 	
Date: Feb 20
Value: 1708.23 	
Date: Feb 15
Value: 1706.75 	
Date: Feb 10
Value: 1705.8 	
Date: Feb 05
Value: 1704.87 	
Date: Jan 31
Value: 1703.53 	
Date: Jan 25
Value: 1694.77 	
Date: Jan 20
Value: 1693.21 	
Date: Jan 15
Value: 1690.55 	
Date: Jan 10
Value: 1670.69 	
Date: Jan 05
Value: 1666.13 	
Date: Dec 31
Value: 1658.84 	
Date: Dec 25
Value: 1655.11 	
Date: Dec 20
Value: 1617.14 	
Date: Dec 15
Value: 1610.31 	
Date: Dec 10
Value: 1607.62 	
Date: Dec 05
Value: 1587.04 	
Date: Nov 30
Value: 1563.84 	
Date: Nov 25
Value: 1543.96 	
Date: Nov 20
Value: 1528.14 	
Date: Nov 15
Value: 1517.66 	
Date: Nov 10
Value: 1511.48 	
Date: Nov 05
Value: 1510.26 	
Date: Oct 31
Value: 1509.14 	
Date: Oct 25
Value: 1507.06 	
Date: Oct 20
Value: 1505.5 	
Date: Oct 15
Value: 1503.93 	
Date: Oct 10
Value: 1501.75 	
Date: Oct 05
Value: 1496.5 	
Date: Sep 30
Value: 1469.61 	
Date: Sep 25
Value: 1464.22 	
Date: Sep 20
Value: 1461.61 	
Date: Sep 15
Value: 1450.99 	
Date: Sep 10
Value: 1443.4 	
Date: Sep 05
Value: 1433.24 	
Date: Aug 31
Value: 2133.46 	
Date: Aug 25
Value: 2126.15 	
Date: Aug 20
Value: 2117.93 	
Date: Aug 15
Value: 2098.03 	
Date: Aug 10
Value: 2095.21 	
Date: Aug 05
Value: 2092.39 	
Date: Jul 31
Value: 2089.14 	
Date: Jul 25
Value: 2086.69 	
Date: Jul 20
Value: 2081.79 	
Date: Jul 15
Value: 2075.12 	
Date: Jul 10
Value: 2072.15 	
Date: Jul 05
Value: 2069.88 	
Date: Jun 30
Value: 2061.17 	
Date: Jun 25
Value: 2054.8 	
Date: Jun 20
Value: 2028.33 	
Date: Jun 15
Value: 2025.78 	
Date: Jun 10
Value: 2019.45 	
Date: Jun 05
Value: 2015.4 	
Date: May 31
Value: 2011.9 	
Date: May 25
Value: 2002.57 	
Date: May 20
Value: 1994.41 	
Date: May 15
Value: 1968.75 	
Date: May 10
Value: 1959.38 	
Date: May 05
Value: 1950.48 	
Date: Apr 30
Value: 1934.21 	
Date: Apr 25
Value: 1928.88 	
Date: Apr 20
Value: 1886.34 	
Date: Apr 15
Value: 1864.26 	
Date: Apr 10
Value: 1861.44 	
Date: Apr 05
Value: 1858.65 	
Date: Mar 31
Value: 1853.13 	
Date: Mar 25
Value: 1838.74 	
Date: Mar 20
Value: 1833.53 	
Date: Mar 15
Value: 1826.86 	
Date: Mar 10
Value: 1810.88 	
Date: Mar 05
Value: 1801.43 	
Date: Feb 28
Value: 1758.95 	
Date: Feb 25
Value: 1753.95 	
Date: Feb 20
Value: 1748.6 	
Date: Feb 15
Value: 1747.65 	
Date: Feb 10
Value: 1733.08 	
Date: Feb 05
Value: 1726.73 	
Date: Jan 31
Value: 1725.19 	
Date: Jan 25
Value: 1723.98 	
Date: Jan 20
Value: 1720.23 	
Date: Jan 15
Value: 1706.66 	
Date: Jan 10
Value: 1702.95 	
Date: Jan 05
Value: 1681.41 	
Date: Dec 31
Value: 1672.62 	
Date: Dec 25
Value: 1670.66 	
Date: Dec 20
Value: 1660.13 	
Date: Dec 15
Value: 1657.76 	
Date: Dec 10
Value: 1622.64 	
Date: Dec 05
Value: 1617.12 	
Date: Nov 30
Value: 1604.34 	
Date: Nov 25
Value: 1561.76 	
Date: Nov 20
Value: 1537.76 	
Date: Nov 15
Value: 1528.13 	
Date: Nov 10
Value: 1522.64 	
Date: Nov 05
Value: 1504.47 	
Date: Oct 31
Value: 2211.71 	
Date: Oct 25
Value: 2209.62 	
Date: Oct 20
Value: 2208.07 	
Date: Oct 15
Value: 2206.5 	
Date: Oct 10
Value: 2204.32 	
Date: Oct 05
Value: 2199.07 	
Date: Sep 30
Value: 2172.18 	
Date: Sep 25
Value: 2166.78 	
Date: Sep 20
Value: 2164.18 	
Date: Sep 15
Value: 2153.56 	
Date: Sep 10
Value: 2145.97 	
Date: Sep 05
Value: 2135.81 	
Date: Aug 31
Value: 713.8 	
Date: Aug 25
Value: 703.34 	
Date: Aug 20
Value: 694.83 	
Date: Aug 15
Value: 687.34 	
Date: Aug 10
Value: 680.22 	
Date: Aug 05
Value: 667.56 	
Date: Jul 31
Value: 658.59 	
Date: Jul 25
Value: 649.85 	
Date: Jul 20
Value: 645.14 	
Date: Jul 15
Value: 640.63 	
Date: Jul 10
Value: 634.21 	
Date: Jul 05
Value: 628.08 	
Date: Jun 30
Value: 620.99 	
Date: Jun 25
Value: 614.53 	
Date: Jun 20
Value: 606.42 	
Date: Jun 15
Value: 595.19 	
Date: Jun 10
Value: 585.61 	
Date: Jun 05
Value: 576.48 	
Date: May 31
Value: 566.38 	
Date: May 25
Value: 552.97 	
Date: May 20
Value: 540 	
Date: May 15
Value: 529.26 	
Date: May 10
Value: 516.36 	
Date: May 05
Value: 503.79 	
Date: Apr 30
Value: 491.04 	
Date: Apr 25
Value: 480.98 	
Date: Apr 20
Value: 469.53 	
Date: Apr 15
Value: 455.28 	
Date: Apr 10
Value: 441.99 	
Date: Apr 05
Value: 429.56 	
Date: Mar 31
Value: 416.83 	
Date: Mar 25
Value: 402.8 	
Date: Mar 20
Value: 392.1 	
Date: Mar 15
Value: 381.5 	
Date: Mar 10
Value: 373.11 	
Date: Mar 05
Value: 361.34 	
Date: Feb 28
Value: 349.18 	
Date: Feb 25
Value: 344.66 	
Date: Feb 20
Value: 334.35 	
Date: Feb 15
Value: 327.41 	
Date: Feb 10
Value: 317.06 	
Date: Feb 05
Value: 307.62 	
Date: Jan 31
Value: 298.12 	
Date: Jan 25
Value: 282.99 	
Date: Jan 20
Value: 269.33 	
Date: Jan 15
Value: 259.95 	
Date: Jan 10
Value: 250.48 	
Date: Jan 05
Value: 238.92 	
Date: Dec 31
Value: 228.01 	
Date: Dec 25
Value: 215.67 	
Date: Dec 20
Value: 204.34 	
Date: Dec 15
Value: 193.26 	
Date: Dec 10
Value: 182.53 	
Date: Dec 05
Value: 171.57 	
Date: Nov 30
Value: 156.16 	
Date: Nov 25
Value: 144.61 	
Date: Nov 20
Value: 132.6 	
Date: Nov 15
Value: 117.54 	
Date: Nov 10
Value: 104.47 	
Date: Nov 05
Value: 93.2 	
Date: Oct 31
Value: 809.89 	
Date: Oct 25
Value: 797.83 	
Date: Oct 20
Value: 786.27 	
Date: Oct 15
Value: 776.33 	
Date: Oct 10
Value: 761.91 	
Date: Oct 05
Value: 750.89 	
Date: Sep 30
Value: 742.94 	
Date: Sep 25
Value: 736.86 	
Date: Sep 20
Value: 732.13 	
Date: Sep 15
Value: 727.85 	
Date: Sep 10
Value: 723.85 	
Date: Sep 05
Value: 718.89

	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Dec 31
Value: 2.26 	
Date: Dec 25
Value: 37.88 	
Date: Dec 20
Value: 6.02 	
Date: Dec 15
Value: 7.17 	
Date: Dec 10
Value: 28.29 	
Date: Dec 05
Value: 17.04 	
Date: Nov 30
Value: 16.85 	
Date: Nov 25
Value: 20.85 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 1.24 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 7.6 	
Date: Dec 20
Value: 1.46 	
Date: Dec 15
Value: 25.16 	
Date: Dec 10
Value: 3.31 	
Date: Dec 05
Value: 9.99 	
Date: Nov 30
Value: 32.07 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 12.58 	
Date: Nov 15
Value: 6.58 	
Date: Nov 10
Value: 19.83 	
Date: Nov 05
Value: 40.75 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 11.26 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 7.82 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 9.46 	
Date: Jul 25
Value: 5.38 	
Date: Jul 20
Value: 4.94 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 5.61 	
Date: Jul 05
Value: 6.64 	
Date: Jun 30
Value: 6.97 	
Date: Jun 25
Value: 8.71 	
Date: Jun 20
Value: 10.75 	
Date: Jun 15
Value: 10.31 	
Date: Jun 10
Value: 9.84 	
Date: Jun 05
Value: 11.08 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 12.4 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 12.01 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 10.71 	
Date: Mar 31
Value: 13.09 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 9.29 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 9.5 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 8.08 	
Date: Feb 20
Value: 5.87 	
Date: Feb 15
Value: 8.63 	
Date: Feb 10
Value: 7.44 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 8.74 	
Date: Jan 20
Value: 6.24 	
Date: Jan 15
Value: 4.83 	
Date: Jan 10
Value: 7.84 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 10.81 	
Date: Dec 25
Value: 8.45 	
Date: Dec 20
Value: 8.32 	
Date: Dec 15
Value: 8.99 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 9.37 	
Date: Nov 25
Value: 13.14 	
Date: Nov 20
Value: 13.87 	
Date: Nov 15
Value: 11.23 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 6.78 	
Date: Oct 31
Value: 9.57 	
Date: Oct 25
Value: 9.59 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 10.74 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 6.04 	
Date: Sep 25
Value: 5 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.27 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Dec 31
Value: 2.26 	
Date: Dec 25
Value: 37.88 	
Date: Dec 20
Value: 6.02 	
Date: Dec 15
Value: 7.17 	
Date: Dec 10
Value: 28.29 	
Date: Dec 05
Value: 17.04 	
Date: Nov 30
Value: 16.85 	
Date: Nov 25
Value: 20.85 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 1.24 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 7.6 	
Date: Dec 20
Value: 1.46 	
Date: Dec 15
Value: 25.16 	
Date: Dec 10
Value: 3.31 	
Date: Dec 05
Value: 9.99 	
Date: Nov 30
Value: 32.07 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 12.58 	
Date: Nov 15
Value: 6.58 	
Date: Nov 10
Value: 19.83 	
Date: Nov 05
Value: 40.75 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 11.26 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 7.82 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 9.46 	
Date: Jul 25
Value: 5.38 	
Date: Jul 20
Value: 4.94 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 5.61 	
Date: Jul 05
Value: 6.64 	
Date: Jun 30
Value: 6.97 	
Date: Jun 25
Value: 8.71 	
Date: Jun 20
Value: 10.75 	
Date: Jun 15
Value: 10.31 	
Date: Jun 10
Value: 9.84 	
Date: Jun 05
Value: 11.08 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 12.4 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 12.01 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 10.71 	
Date: Mar 31
Value: 13.09 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 9.29 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 9.5 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 8.08 	
Date: Feb 20
Value: 5.87 	
Date: Feb 15
Value: 8.63 	
Date: Feb 10
Value: 7.44 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 8.74 	
Date: Jan 20
Value: 6.24 	
Date: Jan 15
Value: 4.83 	
Date: Jan 10
Value: 7.84 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 10.81 	
Date: Dec 25
Value: 8.45 	
Date: Dec 20
Value: 8.32 	
Date: Dec 15
Value: 8.99 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 9.37 	
Date: Nov 25
Value: 13.14 	
Date: Nov 20
Value: 13.87 	
Date: Nov 15
Value: 11.23 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 6.78 	
Date: Oct 31
Value: 9.57 	
Date: Oct 25
Value: 9.59 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 10.74 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 6.04 	
Date: Sep 25
Value: 5 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.27
	
Date: Aug 31
Value: 1238.07 	
Date: Aug 25
Value: 1230.53 	
Date: Aug 20
Value: 1226.25 	
Date: Aug 15
Value: 1208.97 	
Date: Aug 10
Value: 1206.52 	
Date: Aug 05
Value: 1204.63 	
Date: Jul 31
Value: 1202.11 	
Date: Jul 25
Value: 1199.84 	
Date: Jul 20
Value: 1195.6 	
Date: Jul 15
Value: 1191.43 	
Date: Jul 10
Value: 1189.55 	
Date: Jul 05
Value: 1187.69 	
Date: Jun 30
Value: 1183.96 	
Date: Jun 25
Value: 1153.87 	
Date: Jun 20
Value: 1129.55 	
Date: Jun 15
Value: 1127.31 	
Date: Jun 10
Value: 1121.16 	
Date: Jun 05
Value: 1117.41 	
Date: May 31
Value: 1115.27 	
Date: May 25
Value: 1108.48 	
Date: May 20
Value: 1096.22 	
Date: May 15
Value: 1072.1 	
Date: May 10
Value: 1062.89 	
Date: May 05
Value: 1045.88 	
Date: Apr 30
Value: 1027.96 	
Date: Apr 25
Value: 1023.88 	
Date: Apr 20
Value: 1585.5 	
Date: Apr 15
Value: 1581.93 	
Date: Apr 10
Value: 1576.84 	
Date: Apr 05
Value: 1573.29 	
Date: Mar 31
Value: 1565.14 	
Date: Mar 25
Value: 1531.34 	
Date: Mar 20
Value: 1517.88 	
Date: Mar 15
Value: 1514.17 	
Date: Mar 10
Value: 1507.98 	
Date: Mar 05
Value: 1506.19 	
Date: Feb 28
Value: 1501.55 	
Date: Feb 25
Value: 1500.9 	
Date: Feb 20
Value: 1499.96 	
Date: Feb 15
Value: 1498.4 	
Date: Feb 10
Value: 1497.45 	
Date: Feb 05
Value: 1496.67 	
Date: Jan 31
Value: 1495.5 	
Date: Jan 25
Value: 1491.32 	
Date: Jan 20
Value: 1490.43 	
Date: Jan 15
Value: 1488.6 	
Date: Jan 10
Value: 1479.92 	
Date: Jan 05
Value: 1477.01 	
Date: Dec 31
Value: 1472.92 	
Date: Dec 25
Value: 1470.65 	
Date: Dec 20
Value: 1432.76 	
Date: Dec 15
Value: 1426.74 	
Date: Dec 10
Value: 1419.57 	
Date: Dec 05
Value: 1391.27 	
Date: Nov 30
Value: 1374.23 	
Date: Nov 25
Value: 1357.37 	
Date: Nov 20
Value: 1336.52 	
Date: Nov 15
Value: 1322.04 	
Date: Nov 10
Value: 1318.22 	
Date: Nov 05
Value: 1316.98 	
Date: Oct 31
Value: 1315.85 	
Date: Oct 25
Value: 1314.24 	
Date: Oct 20
Value: 1313.02 	
Date: Oct 15
Value: 1311.83 	
Date: Oct 10
Value: 1309.1 	
Date: Oct 05
Value: 1303.73 	
Date: Sep 30
Value: 1281.3 	
Date: Sep 25
Value: 1275.5 	
Date: Sep 20
Value: 1272.39 	
Date: Sep 15
Value: 1262.84 	
Date: Sep 10
Value: 1252.15 	
Date: Sep 05
Value: 1240.79 	
Date: Aug 31
Value: 1818.66 	
Date: Aug 25
Value: 1811.13 	
Date: Aug 20
Value: 1806.84 	
Date: Aug 15
Value: 1789.56 	
Date: Aug 10
Value: 1787.12 	
Date: Aug 05
Value: 1785.23 	
Date: Jul 31
Value: 1782.7 	
Date: Jul 25
Value: 1780.43 	
Date: Jul 20
Value: 1776.19 	
Date: Jul 15
Value: 1772.02 	
Date: Jul 10
Value: 1770.15 	
Date: Jul 05
Value: 1768.28 	
Date: Jun 30
Value: 1764.55 	
Date: Jun 25
Value: 1734.46 	
Date: Jun 20
Value: 1710.14 	
Date: Jun 15
Value: 1707.91 	
Date: Jun 10
Value: 1701.75 	
Date: Jun 05
Value: 1698 	
Date: May 31
Value: 1695.86 	
Date: May 25
Value: 1689.07 	
Date: May 20
Value: 1676.82 	
Date: May 15
Value: 1652.69 	
Date: May 10
Value: 1643.48 	
Date: May 05
Value: 1626.47 	
Date: Apr 30
Value: 1608.55 	
Date: Apr 25
Value: 1604.48 	
Date: Apr 20
Value: 1573.98 	
Date: Apr 15
Value: 1555.68 	
Date: Apr 10
Value: 1553.3 	
Date: Apr 05
Value: 1551.04 	
Date: Mar 31
Value: 1544.35 	
Date: Mar 25
Value: 1534.42 	
Date: Mar 20
Value: 1526.7 	
Date: Mar 15
Value: 1523.14 	
Date: Mar 10
Value: 1504.03 	
Date: Mar 05
Value: 1494.13 	
Date: Feb 28
Value: 1480.84 	
Date: Feb 25
Value: 1476.16 	
Date: Feb 20
Value: 1470.91 	
Date: Feb 15
Value: 1470.1 	
Date: Feb 10
Value: 1461.12 	
Date: Feb 05
Value: 1455.26 	
Date: Jan 31
Value: 1453.66 	
Date: Jan 25
Value: 1452.71 	
Date: Jan 20
Value: 1451.52 	
Date: Jan 15
Value: 1439.01 	
Date: Jan 10
Value: 1436.4 	
Date: Jan 05
Value: 1427.11 	
Date: Dec 31
Value: 1419.52 	
Date: Dec 25
Value: 1418.38 	
Date: Dec 20
Value: 1410.78 	
Date: Dec 15
Value: 1409.32 	
Date: Dec 10
Value: 1384.15 	
Date: Dec 05
Value: 1380.84 	
Date: Nov 30
Value: 1370.84 	
Date: Nov 25
Value: 1338.77 	
Date: Nov 20
Value: 1319.2 	
Date: Nov 15
Value: 1306.62 	
Date: Nov 10
Value: 1300.03 	
Date: Nov 05
Value: 1280.19 	
Date: Oct 31
Value: 1896.44 	
Date: Oct 25
Value: 1894.83 	
Date: Oct 20
Value: 1893.61 	
Date: Oct 15
Value: 1892.42 	
Date: Oct 10
Value: 1889.69 	
Date: Oct 05
Value: 1884.32 	
Date: Sep 30
Value: 1861.9 	
Date: Sep 25
Value: 1856.1 	
Date: Sep 20
Value: 1852.98 	
Date: Sep 15
Value: 1843.43 	
Date: Sep 10
Value: 1832.75 	
Date: Sep 05
Value: 1821.38 	
Date: Aug 31
Value: 630.34 	
Date: Aug 25
Value: 619.07 	
Date: Aug 20
Value: 611.88 	
Date: Aug 15
Value: 605.08 	
Date: Aug 10
Value: 597.25 	
Date: Aug 05
Value: 586.57 	
Date: Jul 31
Value: 578.17 	
Date: Jul 25
Value: 568.7 	
Date: Jul 20
Value: 563.32 	
Date: Jul 15
Value: 558.37 	
Date: Jul 10
Value: 551.71 	
Date: Jul 05
Value: 546.1 	
Date: Jun 30
Value: 539.45 	
Date: Jun 25
Value: 532.47 	
Date: Jun 20
Value: 523.76 	
Date: Jun 15
Value: 513.01 	
Date: Jun 10
Value: 502.7 	
Date: Jun 05
Value: 492.86 	
Date: May 31
Value: 481.77 	
Date: May 25
Value: 469.54 	
Date: May 20
Value: 456.88 	
Date: May 15
Value: 446.25 	
Date: May 10
Value: 433.84 	
Date: May 05
Value: 421.81 	
Date: Apr 30
Value: 410.29 	
Date: Apr 25
Value: 401.06 	
Date: Apr 20
Value: 390.4 	
Date: Apr 15
Value: 378.38 	
Date: Apr 10
Value: 366.38 	
Date: Apr 05
Value: 355.17 	
Date: Mar 31
Value: 344.46 	
Date: Mar 25
Value: 331.37 	
Date: Mar 20
Value: 321.98 	
Date: Mar 15
Value: 312.68 	
Date: Mar 10
Value: 305.12 	
Date: Mar 05
Value: 295.82 	
Date: Feb 28
Value: 286.31 	
Date: Feb 25
Value: 282.02 	
Date: Feb 20
Value: 273.93 	
Date: Feb 15
Value: 268.05 	
Date: Feb 10
Value: 259.42 	
Date: Feb 05
Value: 251.97 	
Date: Jan 31
Value: 245.71 	
Date: Jan 25
Value: 235.03 	
Date: Jan 20
Value: 226.28 	
Date: Jan 15
Value: 220.04 	
Date: Jan 10
Value: 215.2 	
Date: Jan 05
Value: 207.35 	
Date: Dec 31
Value: 199.62 	
Date: Dec 25
Value: 188.81 	
Date: Dec 20
Value: 180.36 	
Date: Dec 15
Value: 172.04 	
Date: Dec 10
Value: 163.04 	
Date: Dec 05
Value: 153.28 	
Date: Nov 30
Value: 140.57 	
Date: Nov 25
Value: 131.19 	
Date: Nov 20
Value: 118.05 	
Date: Nov 15
Value: 104.17 	
Date: Nov 10
Value: 92.94 	
Date: Nov 05
Value: 81.88 	
Date: Oct 31
Value: 716.22 	
Date: Oct 25
Value: 706.65 	
Date: Oct 20
Value: 697.05 	
Date: Oct 15
Value: 689.53 	
Date: Oct 10
Value: 678.79 	
Date: Oct 05
Value: 669.08 	
Date: Sep 30
Value: 661.95 	
Date: Sep 25
Value: 655.91 	
Date: Sep 20
Value: 650.9 	
Date: Sep 15
Value: 646.18 	
Date: Sep 10
Value: 641.12 	
Date: Sep 05
Value: 636.62 	
Date: Aug 31
Value: 1238.07 	
Date: Aug 25
Value: 1230.53 	
Date: Aug 20
Value: 1226.25 	
Date: Aug 15
Value: 1208.97 	
Date: Aug 10
Value: 1206.52 	
Date: Aug 05
Value: 1204.63 	
Date: Jul 31
Value: 1202.11 	
Date: Jul 25
Value: 1199.84 	
Date: Jul 20
Value: 1195.6 	
Date: Jul 15
Value: 1191.43 	
Date: Jul 10
Value: 1189.55 	
Date: Jul 05
Value: 1187.69 	
Date: Jun 30
Value: 1183.96 	
Date: Jun 25
Value: 1153.87 	
Date: Jun 20
Value: 1129.55 	
Date: Jun 15
Value: 1127.31 	
Date: Jun 10
Value: 1121.16 	
Date: Jun 05
Value: 1117.41 	
Date: May 31
Value: 1115.27 	
Date: May 25
Value: 1108.48 	
Date: May 20
Value: 1096.22 	
Date: May 15
Value: 1072.1 	
Date: May 10
Value: 1062.89 	
Date: May 05
Value: 1045.88 	
Date: Apr 30
Value: 1027.96 	
Date: Apr 25
Value: 1023.88 	
Date: Apr 20
Value: 1585.5 	
Date: Apr 15
Value: 1581.93 	
Date: Apr 10
Value: 1576.84 	
Date: Apr 05
Value: 1573.29 	
Date: Mar 31
Value: 1565.14 	
Date: Mar 25
Value: 1531.34 	
Date: Mar 20
Value: 1517.88 	
Date: Mar 15
Value: 1514.17 	
Date: Mar 10
Value: 1507.98 	
Date: Mar 05
Value: 1506.19 	
Date: Feb 28
Value: 1501.55 	
Date: Feb 25
Value: 1500.9 	
Date: Feb 20
Value: 1499.96 	
Date: Feb 15
Value: 1498.4 	
Date: Feb 10
Value: 1497.45 	
Date: Feb 05
Value: 1496.67 	
Date: Jan 31
Value: 1495.5 	
Date: Jan 25
Value: 1491.32 	
Date: Jan 20
Value: 1490.43 	
Date: Jan 15
Value: 1488.6 	
Date: Jan 10
Value: 1479.92 	
Date: Jan 05
Value: 1477.01 	
Date: Dec 31
Value: 1472.92 	
Date: Dec 25
Value: 1470.65 	
Date: Dec 20
Value: 1432.76 	
Date: Dec 15
Value: 1426.74 	
Date: Dec 10
Value: 1419.57 	
Date: Dec 05
Value: 1391.27 	
Date: Nov 30
Value: 1374.23 	
Date: Nov 25
Value: 1357.37 	
Date: Nov 20
Value: 1336.52 	
Date: Nov 15
Value: 1322.04 	
Date: Nov 10
Value: 1318.22 	
Date: Nov 05
Value: 1316.98 	
Date: Oct 31
Value: 1315.85 	
Date: Oct 25
Value: 1314.24 	
Date: Oct 20
Value: 1313.02 	
Date: Oct 15
Value: 1311.83 	
Date: Oct 10
Value: 1309.1 	
Date: Oct 05
Value: 1303.73 	
Date: Sep 30
Value: 1281.3 	
Date: Sep 25
Value: 1275.5 	
Date: Sep 20
Value: 1272.39 	
Date: Sep 15
Value: 1262.84 	
Date: Sep 10
Value: 1252.15 	
Date: Sep 05
Value: 1240.79 	
Date: Aug 31
Value: 1818.66 	
Date: Aug 25
Value: 1811.13 	
Date: Aug 20
Value: 1806.84 	
Date: Aug 15
Value: 1789.56 	
Date: Aug 10
Value: 1787.12 	
Date: Aug 05
Value: 1785.23 	
Date: Jul 31
Value: 1782.7 	
Date: Jul 25
Value: 1780.43 	
Date: Jul 20
Value: 1776.19 	
Date: Jul 15
Value: 1772.02 	
Date: Jul 10
Value: 1770.15 	
Date: Jul 05
Value: 1768.28 	
Date: Jun 30
Value: 1764.55 	
Date: Jun 25
Value: 1734.46 	
Date: Jun 20
Value: 1710.14 	
Date: Jun 15
Value: 1707.91 	
Date: Jun 10
Value: 1701.75 	
Date: Jun 05
Value: 1698 	
Date: May 31
Value: 1695.86 	
Date: May 25
Value: 1689.07 	
Date: May 20
Value: 1676.82 	
Date: May 15
Value: 1652.69 	
Date: May 10
Value: 1643.48 	
Date: May 05
Value: 1626.47 	
Date: Apr 30
Value: 1608.55 	
Date: Apr 25
Value: 1604.48 	
Date: Apr 20
Value: 1573.98 	
Date: Apr 15
Value: 1555.68 	
Date: Apr 10
Value: 1553.3 	
Date: Apr 05
Value: 1551.04 	
Date: Mar 31
Value: 1544.35 	
Date: Mar 25
Value: 1534.42 	
Date: Mar 20
Value: 1526.7 	
Date: Mar 15
Value: 1523.14 	
Date: Mar 10
Value: 1504.03 	
Date: Mar 05
Value: 1494.13 	
Date: Feb 28
Value: 1480.84 	
Date: Feb 25
Value: 1476.16 	
Date: Feb 20
Value: 1470.91 	
Date: Feb 15
Value: 1470.1 	
Date: Feb 10
Value: 1461.12 	
Date: Feb 05
Value: 1455.26 	
Date: Jan 31
Value: 1453.66 	
Date: Jan 25
Value: 1452.71 	
Date: Jan 20
Value: 1451.52 	
Date: Jan 15
Value: 1439.01 	
Date: Jan 10
Value: 1436.4 	
Date: Jan 05
Value: 1427.11 	
Date: Dec 31
Value: 1419.52 	
Date: Dec 25
Value: 1418.38 	
Date: Dec 20
Value: 1410.78 	
Date: Dec 15
Value: 1409.32 	
Date: Dec 10
Value: 1384.15 	
Date: Dec 05
Value: 1380.84 	
Date: Nov 30
Value: 1370.84 	
Date: Nov 25
Value: 1338.77 	
Date: Nov 20
Value: 1319.2 	
Date: Nov 15
Value: 1306.62 	
Date: Nov 10
Value: 1300.03 	
Date: Nov 05
Value: 1280.19 	
Date: Oct 31
Value: 1896.44 	
Date: Oct 25
Value: 1894.83 	
Date: Oct 20
Value: 1893.61 	
Date: Oct 15
Value: 1892.42 	
Date: Oct 10
Value: 1889.69 	
Date: Oct 05
Value: 1884.32 	
Date: Sep 30
Value: 1861.9 	
Date: Sep 25
Value: 1856.1 	
Date: Sep 20
Value: 1852.98 	
Date: Sep 15
Value: 1843.43 	
Date: Sep 10
Value: 1832.75 	
Date: Sep 05
Value: 1821.38 	
Date: Aug 31
Value: 630.34 	
Date: Aug 25
Value: 619.07 	
Date: Aug 20
Value: 611.88 	
Date: Aug 15
Value: 605.08 	
Date: Aug 10
Value: 597.25 	
Date: Aug 05
Value: 586.57 	
Date: Jul 31
Value: 578.17 	
Date: Jul 25
Value: 568.7 	
Date: Jul 20
Value: 563.32 	
Date: Jul 15
Value: 558.37 	
Date: Jul 10
Value: 551.71 	
Date: Jul 05
Value: 546.1 	
Date: Jun 30
Value: 539.45 	
Date: Jun 25
Value: 532.47 	
Date: Jun 20
Value: 523.76 	
Date: Jun 15
Value: 513.01 	
Date: Jun 10
Value: 502.7 	
Date: Jun 05
Value: 492.86 	
Date: May 31
Value: 481.77 	
Date: May 25
Value: 469.54 	
Date: May 20
Value: 456.88 	
Date: May 15
Value: 446.25 	
Date: May 10
Value: 433.84 	
Date: May 05
Value: 421.81 	
Date: Apr 30
Value: 410.29 	
Date: Apr 25
Value: 401.06 	
Date: Apr 20
Value: 390.4 	
Date: Apr 15
Value: 378.38 	
Date: Apr 10
Value: 366.38 	
Date: Apr 05
Value: 355.17 	
Date: Mar 31
Value: 344.46 	
Date: Mar 25
Value: 331.37 	
Date: Mar 20
Value: 321.98 	
Date: Mar 15
Value: 312.68 	
Date: Mar 10
Value: 305.12 	
Date: Mar 05
Value: 295.82 	
Date: Feb 28
Value: 286.31 	
Date: Feb 25
Value: 282.02 	
Date: Feb 20
Value: 273.93 	
Date: Feb 15
Value: 268.05 	
Date: Feb 10
Value: 259.42 	
Date: Feb 05
Value: 251.97 	
Date: Jan 31
Value: 245.71 	
Date: Jan 25
Value: 235.03 	
Date: Jan 20
Value: 226.28 	
Date: Jan 15
Value: 220.04 	
Date: Jan 10
Value: 215.2 	
Date: Jan 05
Value: 207.35 	
Date: Dec 31
Value: 199.62 	
Date: Dec 25
Value: 188.81 	
Date: Dec 20
Value: 180.36 	
Date: Dec 15
Value: 172.04 	
Date: Dec 10
Value: 163.04 	
Date: Dec 05
Value: 153.28 	
Date: Nov 30
Value: 140.57 	
Date: Nov 25
Value: 131.19 	
Date: Nov 20
Value: 118.05 	
Date: Nov 15
Value: 104.17 	
Date: Nov 10
Value: 92.94 	
Date: Nov 05
Value: 81.88 	
Date: Oct 31
Value: 716.22 	
Date: Oct 25
Value: 706.65 	
Date: Oct 20
Value: 697.05 	
Date: Oct 15
Value: 689.53 	
Date: Oct 10
Value: 678.79 	
Date: Oct 05
Value: 669.08 	
Date: Sep 30
Value: 661.95 	
Date: Sep 25
Value: 655.91 	
Date: Sep 20
Value: 650.9 	
Date: Sep 15
Value: 646.18 	
Date: Sep 10
Value: 641.12 	
Date: Sep 05
Value: 636.62

	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Dec 31
Value: 7.01 	
Date: Dec 25
Value: 38.78 	
Date: Dec 20
Value: 2.88 	
Date: Dec 15
Value: 3.81 	
Date: Dec 10
Value: 35.2 	
Date: Dec 05
Value: 26.88 	
Date: Nov 30
Value: 16.96 	
Date: Nov 25
Value: 10.41 	
Date: Nov 20
Value: 18.1 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 2.45 	
Date: Nov 05
Value: 2.22 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 2.29 	
Date: Dec 25
Value: 13.09 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 17.88 	
Date: Dec 10
Value: 5.47 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 23.6 	
Date: Nov 25
Value: 14.61 	
Date: Nov 20
Value: 8.47 	
Date: Nov 15
Value: 11.81 	
Date: Nov 10
Value: 9.11 	
Date: Nov 05
Value: 24.74 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.37 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 7.38 	
Date: Aug 05
Value: 5.78 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.85 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.47 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 7.11 	
Date: Jun 30
Value: 8.67 	
Date: Jun 25
Value: 10.88 	
Date: Jun 20
Value: 15.69 	
Date: Jun 15
Value: 13.86 	
Date: Jun 10
Value: 12.57 	
Date: Jun 05
Value: 12.28 	
Date: May 31
Value: 16.17 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.75 	
Date: May 15
Value: 11.95 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 8.97 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.36 	
Date: Apr 10
Value: 11.64 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 11.19 	
Date: Mar 20
Value: 9.97 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.8 	
Date: Mar 05
Value: 10.17 	
Date: Feb 28
Value: 3.92 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 5.62 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 7.5 	
Date: Feb 05
Value: 7.31 	
Date: Jan 31
Value: 10.31 	
Date: Jan 25
Value: 9.26 	
Date: Jan 20
Value: 5.6 	
Date: Jan 15
Value: 6.82 	
Date: Jan 10
Value: 7.51 	
Date: Jan 05
Value: 8.73 	
Date: Dec 31
Value: 14.43 	
Date: Dec 25
Value: 12.97 	
Date: Dec 20
Value: 11.18 	
Date: Dec 15
Value: 11.78 	
Date: Dec 10
Value: 12.2 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 10.44 	
Date: Nov 25
Value: 10.98 	
Date: Nov 20
Value: 14.13 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 8.66 	
Date: Nov 05
Value: 6.6 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.4 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.22 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.17 	
Date: Sep 30
Value: 5.91 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 4.71 	
Date: Sep 15
Value: 4.83 	
Date: Sep 10
Value: 5.28 	
Date: Sep 05
Value: 4.45 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Dec 31
Value: 7.01 	
Date: Dec 25
Value: 38.78 	
Date: Dec 20
Value: 2.88 	
Date: Dec 15
Value: 3.81 	
Date: Dec 10
Value: 35.2 	
Date: Dec 05
Value: 26.88 	
Date: Nov 30
Value: 16.96 	
Date: Nov 25
Value: 10.41 	
Date: Nov 20
Value: 18.1 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 2.45 	
Date: Nov 05
Value: 2.22 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 2.29 	
Date: Dec 25
Value: 13.09 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 17.88 	
Date: Dec 10
Value: 5.47 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 23.6 	
Date: Nov 25
Value: 14.61 	
Date: Nov 20
Value: 8.47 	
Date: Nov 15
Value: 11.81 	
Date: Nov 10
Value: 9.11 	
Date: Nov 05
Value: 24.74 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.37 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 7.38 	
Date: Aug 05
Value: 5.78 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.85 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.47 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 7.11 	
Date: Jun 30
Value: 8.67 	
Date: Jun 25
Value: 10.88 	
Date: Jun 20
Value: 15.69 	
Date: Jun 15
Value: 13.86 	
Date: Jun 10
Value: 12.57 	
Date: Jun 05
Value: 12.28 	
Date: May 31
Value: 16.17 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.75 	
Date: May 15
Value: 11.95 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 8.97 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.36 	
Date: Apr 10
Value: 11.64 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 11.19 	
Date: Mar 20
Value: 9.97 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.8 	
Date: Mar 05
Value: 10.17 	
Date: Feb 28
Value: 3.92 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 5.62 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 7.5 	
Date: Feb 05
Value: 7.31 	
Date: Jan 31
Value: 10.31 	
Date: Jan 25
Value: 9.26 	
Date: Jan 20
Value: 5.6 	
Date: Jan 15
Value: 6.82 	
Date: Jan 10
Value: 7.51 	
Date: Jan 05
Value: 8.73 	
Date: Dec 31
Value: 14.43 	
Date: Dec 25
Value: 12.97 	
Date: Dec 20
Value: 11.18 	
Date: Dec 15
Value: 11.78 	
Date: Dec 10
Value: 12.2 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 10.44 	
Date: Nov 25
Value: 10.98 	
Date: Nov 20
Value: 14.13 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 8.66 	
Date: Nov 05
Value: 6.6 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.4 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.22 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.17 	
Date: Sep 30
Value: 5.91 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 4.71 	
Date: Sep 15
Value: 4.83 	
Date: Sep 10
Value: 5.28 	
Date: Sep 05
Value: 4.45
	
Date: Aug 31
Value: 1296.99 	
Date: Aug 25
Value: 1289.65 	
Date: Aug 20
Value: 1280.96 	
Date: Aug 15
Value: 1257.17 	
Date: Aug 10
Value: 1255.29 	
Date: Aug 05
Value: 1253.5 	
Date: Jul 31
Value: 1251.26 	
Date: Jul 25
Value: 1249.64 	
Date: Jul 20
Value: 1244.48 	
Date: Jul 15
Value: 1242.33 	
Date: Jul 10
Value: 1240.59 	
Date: Jul 05
Value: 1238.82 	
Date: Jun 30
Value: 1225.53 	
Date: Jun 25
Value: 1206.89 	
Date: Jun 20
Value: 1176.82 	
Date: Jun 15
Value: 1173.82 	
Date: Jun 10
Value: 1165.53 	
Date: Jun 05
Value: 1159.38 	
Date: May 31
Value: 1151.32 	
Date: May 25
Value: 1140.35 	
Date: May 20
Value: 1135.8 	
Date: May 15
Value: 1114.22 	
Date: May 10
Value: 1106.79 	
Date: May 05
Value: 1098.75 	
Date: Apr 30
Value: 1080 	
Date: Apr 25
Value: 1076.81 	
Date: Apr 20
Value: 1650.11 	
Date: Apr 15
Value: 1647.29 	
Date: Apr 10
Value: 1643.55 	
Date: Apr 05
Value: 1639.71 	
Date: Mar 31
Value: 1631.18 	
Date: Mar 25
Value: 1584.42 	
Date: Mar 20
Value: 1569.63 	
Date: Mar 15
Value: 1566.42 	
Date: Mar 10
Value: 1561.48 	
Date: Mar 05
Value: 1559.64 	
Date: Feb 28
Value: 1555.99 	
Date: Feb 25
Value: 1555.37 	
Date: Feb 20
Value: 1554.4 	
Date: Feb 15
Value: 1553.25 	
Date: Feb 10
Value: 1552.51 	
Date: Feb 05
Value: 1551.85 	
Date: Jan 31
Value: 1550.48 	
Date: Jan 25
Value: 1546.04 	
Date: Jan 20
Value: 1545.13 	
Date: Jan 15
Value: 1543.1 	
Date: Jan 10
Value: 1524.72 	
Date: Jan 05
Value: 1522.07 	
Date: Dec 31
Value: 1516.96 	
Date: Dec 25
Value: 1509.94 	
Date: Dec 20
Value: 1471.16 	
Date: Dec 15
Value: 1468.28 	
Date: Dec 10
Value: 1464.46 	
Date: Dec 05
Value: 1429.26 	
Date: Nov 30
Value: 1402.37 	
Date: Nov 25
Value: 1385.41 	
Date: Nov 20
Value: 1374.99 	
Date: Nov 15
Value: 1356.89 	
Date: Nov 10
Value: 1344.43 	
Date: Nov 05
Value: 1341.97 	
Date: Oct 31
Value: 1339.75 	
Date: Oct 25
Value: 1337.9 	
Date: Oct 20
Value: 1336.58 	
Date: Oct 15
Value: 1335.28 	
Date: Oct 10
Value: 1333.48 	
Date: Oct 05
Value: 1331.3 	
Date: Sep 30
Value: 1324.46 	
Date: Sep 25
Value: 1321.54 	
Date: Sep 20
Value: 1318.8 	
Date: Sep 15
Value: 1310.67 	
Date: Sep 10
Value: 1304.11 	
Date: Sep 05
Value: 1299 	
Date: Aug 31
Value: 1989.75 	
Date: Aug 25
Value: 1982.41 	
Date: Aug 20
Value: 1973.72 	
Date: Aug 15
Value: 1949.93 	
Date: Aug 10
Value: 1948.05 	
Date: Aug 05
Value: 1946.26 	
Date: Jul 31
Value: 1944.02 	
Date: Jul 25
Value: 1942.4 	
Date: Jul 20
Value: 1937.24 	
Date: Jul 15
Value: 1935.09 	
Date: Jul 10
Value: 1933.36 	
Date: Jul 05
Value: 1931.58 	
Date: Jun 30
Value: 1918.29 	
Date: Jun 25
Value: 1899.65 	
Date: Jun 20
Value: 1869.58 	
Date: Jun 15
Value: 1866.58 	
Date: Jun 10
Value: 1858.29 	
Date: Jun 05
Value: 1852.14 	
Date: May 31
Value: 1844.08 	
Date: May 25
Value: 1833.11 	
Date: May 20
Value: 1828.56 	
Date: May 15
Value: 1806.98 	
Date: May 10
Value: 1799.55 	
Date: May 05
Value: 1791.51 	
Date: Apr 30
Value: 1772.76 	
Date: Apr 25
Value: 1769.57 	
Date: Apr 20
Value: 1735.58 	
Date: Apr 15
Value: 1717.46 	
Date: Apr 10
Value: 1715.24 	
Date: Apr 05
Value: 1713.02 	
Date: Mar 31
Value: 1710.85 	
Date: Mar 25
Value: 1702.13 	
Date: Mar 20
Value: 1698.21 	
Date: Mar 15
Value: 1694.37 	
Date: Mar 10
Value: 1681.74 	
Date: Mar 05
Value: 1668.17 	
Date: Feb 28
Value: 1630.73 	
Date: Feb 25
Value: 1625.18 	
Date: Feb 20
Value: 1618.35 	
Date: Feb 15
Value: 1617.59 	
Date: Feb 10
Value: 1599.98 	
Date: Feb 05
Value: 1593.46 	
Date: Jan 31
Value: 1591.64 	
Date: Jan 25
Value: 1590.84 	
Date: Jan 20
Value: 1589.87 	
Date: Jan 15
Value: 1584.69 	
Date: Jan 10
Value: 1582.19 	
Date: Jan 05
Value: 1552.44 	
Date: Dec 31
Value: 1547.64 	
Date: Dec 25
Value: 1545.35 	
Date: Dec 20
Value: 1532.26 	
Date: Dec 15
Value: 1528.86 	
Date: Dec 10
Value: 1510.98 	
Date: Dec 05
Value: 1505.5 	
Date: Nov 30
Value: 1484.69 	
Date: Nov 25
Value: 1461.08 	
Date: Nov 20
Value: 1446.47 	
Date: Nov 15
Value: 1437.99 	
Date: Nov 10
Value: 1426.18 	
Date: Nov 05
Value: 1417.06 	
Date: Oct 31
Value: 2032.51 	
Date: Oct 25
Value: 2030.66 	
Date: Oct 20
Value: 2029.34 	
Date: Oct 15
Value: 2028.04 	
Date: Oct 10
Value: 2026.24 	
Date: Oct 05
Value: 2024.06 	
Date: Sep 30
Value: 2017.22 	
Date: Sep 25
Value: 2014.3 	
Date: Sep 20
Value: 2011.57 	
Date: Sep 15
Value: 2003.43 	
Date: Sep 10
Value: 1996.87 	
Date: Sep 05
Value: 1991.76 	
Date: Aug 31
Value: 661.73 	
Date: Aug 25
Value: 654.35 	
Date: Aug 20
Value: 648.3 	
Date: Aug 15
Value: 643.22 	
Date: Aug 10
Value: 637.17 	
Date: Aug 05
Value: 629.79 	
Date: Jul 31
Value: 624 	
Date: Jul 25
Value: 617.47 	
Date: Jul 20
Value: 613.61 	
Date: Jul 15
Value: 610.15 	
Date: Jul 10
Value: 605.67 	
Date: Jul 05
Value: 600.04 	
Date: Jun 30
Value: 592.93 	
Date: Jun 25
Value: 584.25 	
Date: Jun 20
Value: 573.36 	
Date: Jun 15
Value: 557.66 	
Date: Jun 10
Value: 543.8 	
Date: Jun 05
Value: 531.23 	
Date: May 31
Value: 518.94 	
Date: May 25
Value: 502.77 	
Date: May 20
Value: 488.48 	
Date: May 15
Value: 477.73 	
Date: May 10
Value: 465.77 	
Date: May 05
Value: 453.5 	
Date: Apr 30
Value: 440.73 	
Date: Apr 25
Value: 431.75 	
Date: Apr 20
Value: 420.91 	
Date: Apr 15
Value: 407.03 	
Date: Apr 10
Value: 394.67 	
Date: Apr 05
Value: 383.02 	
Date: Mar 31
Value: 371.29 	
Date: Mar 25
Value: 356.2 	
Date: Mar 20
Value: 345 	
Date: Mar 15
Value: 335.03 	
Date: Mar 10
Value: 326.53 	
Date: Mar 05
Value: 315.73 	
Date: Feb 28
Value: 305.55 	
Date: Feb 25
Value: 301.62 	
Date: Feb 20
Value: 292.4 	
Date: Feb 15
Value: 286.78 	
Date: Feb 10
Value: 277.93 	
Date: Feb 05
Value: 270.42 	
Date: Jan 31
Value: 263.11 	
Date: Jan 25
Value: 252.79 	
Date: Jan 20
Value: 243.53 	
Date: Jan 15
Value: 237.92 	
Date: Jan 10
Value: 231.1 	
Date: Jan 05
Value: 223.58 	
Date: Dec 31
Value: 214.84 	
Date: Dec 25
Value: 200.4 	
Date: Dec 20
Value: 187.43 	
Date: Dec 15
Value: 176.24 	
Date: Dec 10
Value: 164.46 	
Date: Dec 05
Value: 152.25 	
Date: Nov 30
Value: 136.31 	
Date: Nov 25
Value: 125.87 	
Date: Nov 20
Value: 114.88 	
Date: Nov 15
Value: 100.75 	
Date: Nov 10
Value: 90.41 	
Date: Nov 05
Value: 81.74 	
Date: Oct 31
Value: 746.6 	
Date: Oct 25
Value: 736.78 	
Date: Oct 20
Value: 727.38 	
Date: Oct 15
Value: 719.41 	
Date: Oct 10
Value: 708.18 	
Date: Oct 05
Value: 698.42 	
Date: Sep 30
Value: 692.25 	
Date: Sep 25
Value: 686.33 	
Date: Sep 20
Value: 681 	
Date: Sep 15
Value: 676.29 	
Date: Sep 10
Value: 671.46 	
Date: Sep 05
Value: 666.18 	
Date: Aug 31
Value: 1296.99 	
Date: Aug 25
Value: 1289.65 	
Date: Aug 20
Value: 1280.96 	
Date: Aug 15
Value: 1257.17 	
Date: Aug 10
Value: 1255.29 	
Date: Aug 05
Value: 1253.5 	
Date: Jul 31
Value: 1251.26 	
Date: Jul 25
Value: 1249.64 	
Date: Jul 20
Value: 1244.48 	
Date: Jul 15
Value: 1242.33 	
Date: Jul 10
Value: 1240.59 	
Date: Jul 05
Value: 1238.82 	
Date: Jun 30
Value: 1225.53 	
Date: Jun 25
Value: 1206.89 	
Date: Jun 20
Value: 1176.82 	
Date: Jun 15
Value: 1173.82 	
Date: Jun 10
Value: 1165.53 	
Date: Jun 05
Value: 1159.38 	
Date: May 31
Value: 1151.32 	
Date: May 25
Value: 1140.35 	
Date: May 20
Value: 1135.8 	
Date: May 15
Value: 1114.22 	
Date: May 10
Value: 1106.79 	
Date: May 05
Value: 1098.75 	
Date: Apr 30
Value: 1080 	
Date: Apr 25
Value: 1076.81 	
Date: Apr 20
Value: 1650.11 	
Date: Apr 15
Value: 1647.29 	
Date: Apr 10
Value: 1643.55 	
Date: Apr 05
Value: 1639.71 	
Date: Mar 31
Value: 1631.18 	
Date: Mar 25
Value: 1584.42 	
Date: Mar 20
Value: 1569.63 	
Date: Mar 15
Value: 1566.42 	
Date: Mar 10
Value: 1561.48 	
Date: Mar 05
Value: 1559.64 	
Date: Feb 28
Value: 1555.99 	
Date: Feb 25
Value: 1555.37 	
Date: Feb 20
Value: 1554.4 	
Date: Feb 15
Value: 1553.25 	
Date: Feb 10
Value: 1552.51 	
Date: Feb 05
Value: 1551.85 	
Date: Jan 31
Value: 1550.48 	
Date: Jan 25
Value: 1546.04 	
Date: Jan 20
Value: 1545.13 	
Date: Jan 15
Value: 1543.1 	
Date: Jan 10
Value: 1524.72 	
Date: Jan 05
Value: 1522.07 	
Date: Dec 31
Value: 1516.96 	
Date: Dec 25
Value: 1509.94 	
Date: Dec 20
Value: 1471.16 	
Date: Dec 15
Value: 1468.28 	
Date: Dec 10
Value: 1464.46 	
Date: Dec 05
Value: 1429.26 	
Date: Nov 30
Value: 1402.37 	
Date: Nov 25
Value: 1385.41 	
Date: Nov 20
Value: 1374.99 	
Date: Nov 15
Value: 1356.89 	
Date: Nov 10
Value: 1344.43 	
Date: Nov 05
Value: 1341.97 	
Date: Oct 31
Value: 1339.75 	
Date: Oct 25
Value: 1337.9 	
Date: Oct 20
Value: 1336.58 	
Date: Oct 15
Value: 1335.28 	
Date: Oct 10
Value: 1333.48 	
Date: Oct 05
Value: 1331.3 	
Date: Sep 30
Value: 1324.46 	
Date: Sep 25
Value: 1321.54 	
Date: Sep 20
Value: 1318.8 	
Date: Sep 15
Value: 1310.67 	
Date: Sep 10
Value: 1304.11 	
Date: Sep 05
Value: 1299 	
Date: Aug 31
Value: 1989.75 	
Date: Aug 25
Value: 1982.41 	
Date: Aug 20
Value: 1973.72 	
Date: Aug 15
Value: 1949.93 	
Date: Aug 10
Value: 1948.05 	
Date: Aug 05
Value: 1946.26 	
Date: Jul 31
Value: 1944.02 	
Date: Jul 25
Value: 1942.4 	
Date: Jul 20
Value: 1937.24 	
Date: Jul 15
Value: 1935.09 	
Date: Jul 10
Value: 1933.36 	
Date: Jul 05
Value: 1931.58 	
Date: Jun 30
Value: 1918.29 	
Date: Jun 25
Value: 1899.65 	
Date: Jun 20
Value: 1869.58 	
Date: Jun 15
Value: 1866.58 	
Date: Jun 10
Value: 1858.29 	
Date: Jun 05
Value: 1852.14 	
Date: May 31
Value: 1844.08 	
Date: May 25
Value: 1833.11 	
Date: May 20
Value: 1828.56 	
Date: May 15
Value: 1806.98 	
Date: May 10
Value: 1799.55 	
Date: May 05
Value: 1791.51 	
Date: Apr 30
Value: 1772.76 	
Date: Apr 25
Value: 1769.57 	
Date: Apr 20
Value: 1735.58 	
Date: Apr 15
Value: 1717.46 	
Date: Apr 10
Value: 1715.24 	
Date: Apr 05
Value: 1713.02 	
Date: Mar 31
Value: 1710.85 	
Date: Mar 25
Value: 1702.13 	
Date: Mar 20
Value: 1698.21 	
Date: Mar 15
Value: 1694.37 	
Date: Mar 10
Value: 1681.74 	
Date: Mar 05
Value: 1668.17 	
Date: Feb 28
Value: 1630.73 	
Date: Feb 25
Value: 1625.18 	
Date: Feb 20
Value: 1618.35 	
Date: Feb 15
Value: 1617.59 	
Date: Feb 10
Value: 1599.98 	
Date: Feb 05
Value: 1593.46 	
Date: Jan 31
Value: 1591.64 	
Date: Jan 25
Value: 1590.84 	
Date: Jan 20
Value: 1589.87 	
Date: Jan 15
Value: 1584.69 	
Date: Jan 10
Value: 1582.19 	
Date: Jan 05
Value: 1552.44 	
Date: Dec 31
Value: 1547.64 	
Date: Dec 25
Value: 1545.35 	
Date: Dec 20
Value: 1532.26 	
Date: Dec 15
Value: 1528.86 	
Date: Dec 10
Value: 1510.98 	
Date: Dec 05
Value: 1505.5 	
Date: Nov 30
Value: 1484.69 	
Date: Nov 25
Value: 1461.08 	
Date: Nov 20
Value: 1446.47 	
Date: Nov 15
Value: 1437.99 	
Date: Nov 10
Value: 1426.18 	
Date: Nov 05
Value: 1417.06 	
Date: Oct 31
Value: 2032.51 	
Date: Oct 25
Value: 2030.66 	
Date: Oct 20
Value: 2029.34 	
Date: Oct 15
Value: 2028.04 	
Date: Oct 10
Value: 2026.24 	
Date: Oct 05
Value: 2024.06 	
Date: Sep 30
Value: 2017.22 	
Date: Sep 25
Value: 2014.3 	
Date: Sep 20
Value: 2011.57 	
Date: Sep 15
Value: 2003.43 	
Date: Sep 10
Value: 1996.87 	
Date: Sep 05
Value: 1991.76 	
Date: Aug 31
Value: 661.73 	
Date: Aug 25
Value: 654.35 	
Date: Aug 20
Value: 648.3 	
Date: Aug 15
Value: 643.22 	
Date: Aug 10
Value: 637.17 	
Date: Aug 05
Value: 629.79 	
Date: Jul 31
Value: 624 	
Date: Jul 25
Value: 617.47 	
Date: Jul 20
Value: 613.61 	
Date: Jul 15
Value: 610.15 	
Date: Jul 10
Value: 605.67 	
Date: Jul 05
Value: 600.04 	
Date: Jun 30
Value: 592.93 	
Date: Jun 25
Value: 584.25 	
Date: Jun 20
Value: 573.36 	
Date: Jun 15
Value: 557.66 	
Date: Jun 10
Value: 543.8 	
Date: Jun 05
Value: 531.23 	
Date: May 31
Value: 518.94 	
Date: May 25
Value: 502.77 	
Date: May 20
Value: 488.48 	
Date: May 15
Value: 477.73 	
Date: May 10
Value: 465.77 	
Date: May 05
Value: 453.5 	
Date: Apr 30
Value: 440.73 	
Date: Apr 25
Value: 431.75 	
Date: Apr 20
Value: 420.91 	
Date: Apr 15
Value: 407.03 	
Date: Apr 10
Value: 394.67 	
Date: Apr 05
Value: 383.02 	
Date: Mar 31
Value: 371.29 	
Date: Mar 25
Value: 356.2 	
Date: Mar 20
Value: 345 	
Date: Mar 15
Value: 335.03 	
Date: Mar 10
Value: 326.53 	
Date: Mar 05
Value: 315.73 	
Date: Feb 28
Value: 305.55 	
Date: Feb 25
Value: 301.62 	
Date: Feb 20
Value: 292.4 	
Date: Feb 15
Value: 286.78 	
Date: Feb 10
Value: 277.93 	
Date: Feb 05
Value: 270.42 	
Date: Jan 31
Value: 263.11 	
Date: Jan 25
Value: 252.79 	
Date: Jan 20
Value: 243.53 	
Date: Jan 15
Value: 237.92 	
Date: Jan 10
Value: 231.1 	
Date: Jan 05
Value: 223.58 	
Date: Dec 31
Value: 214.84 	
Date: Dec 25
Value: 200.4 	
Date: Dec 20
Value: 187.43 	
Date: Dec 15
Value: 176.24 	
Date: Dec 10
Value: 164.46 	
Date: Dec 05
Value: 152.25 	
Date: Nov 30
Value: 136.31 	
Date: Nov 25
Value: 125.87 	
Date: Nov 20
Value: 114.88 	
Date: Nov 15
Value: 100.75 	
Date: Nov 10
Value: 90.41 	
Date: Nov 05
Value: 81.74 	
Date: Oct 31
Value: 746.6 	
Date: Oct 25
Value: 736.78 	
Date: Oct 20
Value: 727.38 	
Date: Oct 15
Value: 719.41 	
Date: Oct 10
Value: 708.18 	
Date: Oct 05
Value: 698.42 	
Date: Sep 30
Value: 692.25 	
Date: Sep 25
Value: 686.33 	
Date: Sep 20
Value: 681 	
Date: Sep 15
Value: 676.29 	
Date: Sep 10
Value: 671.46 	
Date: Sep 05
Value: 666.18

	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Dec 31
Value: 2.23 	
Date: Dec 25
Value: 52.06 	
Date: Dec 20
Value: 7.23 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 37.55 	
Date: Dec 05
Value: 24.04 	
Date: Nov 30
Value: 20.94 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 17.66 	
Date: Nov 15
Value: 3.68 	
Date: Nov 10
Value: 1.48 	
Date: Nov 05
Value: 1.33 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 1.55 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 1.91 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 2.33 	
Date: Dec 05
Value: 10.79 	
Date: Nov 30
Value: 48.93 	
Date: Nov 25
Value: 26.34 	
Date: Nov 20
Value: 26.91 	
Date: Nov 15
Value: 12.14 	
Date: Nov 10
Value: 32.11 	
Date: Nov 05
Value: 43.31 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 12.4 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.84 	
Date: Aug 10
Value: 12.12 	
Date: Aug 05
Value: 8.55 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.14 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.5 	
Date: Jun 30
Value: 8.12 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.7 	
Date: Jun 15
Value: 10.39 	
Date: Jun 10
Value: 10.31 	
Date: Jun 05
Value: 12.66 	
Date: May 31
Value: 13.78 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 15.21 	
Date: May 10
Value: 14.53 	
Date: May 05
Value: 14.55 	
Date: Apr 30
Value: 11.76 	
Date: Apr 25
Value: 14.25 	
Date: Apr 20
Value: 15.32 	
Date: Apr 15
Value: 15.58 	
Date: Apr 10
Value: 14.62 	
Date: Apr 05
Value: 13.67 	
Date: Mar 31
Value: 18.33 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 13.17 	
Date: Mar 15
Value: 10.99 	
Date: Mar 10
Value: 13.91 	
Date: Mar 05
Value: 13.68 	
Date: Feb 28
Value: 6.62 	
Date: Feb 25
Value: 12.99 	
Date: Feb 20
Value: 8.96 	
Date: Feb 15
Value: 14.22 	
Date: Feb 10
Value: 12.09 	
Date: Feb 05
Value: 9.82 	
Date: Jan 31
Value: 15.9 	
Date: Jan 25
Value: 13.98 	
Date: Jan 20
Value: 10.02 	
Date: Jan 15
Value: 7.78 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 11.28 	
Date: Dec 31
Value: 15.42 	
Date: Dec 25
Value: 12.48 	
Date: Dec 20
Value: 13.46 	
Date: Dec 15
Value: 12.42 	
Date: Dec 10
Value: 13.86 	
Date: Dec 05
Value: 18.23 	
Date: Nov 30
Value: 13.83 	
Date: Nov 25
Value: 15.36 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.1 	
Date: Nov 10
Value: 14.2 	
Date: Nov 05
Value: 8.74 	
Date: Oct 31
Value: 11.64 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 12.23 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.45 	
Date: Sep 30
Value: 5.59 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.01 	
Date: Sep 15
Value: 4.16 	
Date: Sep 10
Value: 4.08 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Dec 31
Value: 2.23 	
Date: Dec 25
Value: 52.06 	
Date: Dec 20
Value: 7.23 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 37.55 	
Date: Dec 05
Value: 24.04 	
Date: Nov 30
Value: 20.94 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 17.66 	
Date: Nov 15
Value: 3.68 	
Date: Nov 10
Value: 1.48 	
Date: Nov 05
Value: 1.33 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 1.55 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 1.91 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 2.33 	
Date: Dec 05
Value: 10.79 	
Date: Nov 30
Value: 48.93 	
Date: Nov 25
Value: 26.34 	
Date: Nov 20
Value: 26.91 	
Date: Nov 15
Value: 12.14 	
Date: Nov 10
Value: 32.11 	
Date: Nov 05
Value: 43.31 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 12.4 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.84 	
Date: Aug 10
Value: 12.12 	
Date: Aug 05
Value: 8.55 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.14 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.5 	
Date: Jun 30
Value: 8.12 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.7 	
Date: Jun 15
Value: 10.39 	
Date: Jun 10
Value: 10.31 	
Date: Jun 05
Value: 12.66 	
Date: May 31
Value: 13.78 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 15.21 	
Date: May 10
Value: 14.53 	
Date: May 05
Value: 14.55 	
Date: Apr 30
Value: 11.76 	
Date: Apr 25
Value: 14.25 	
Date: Apr 20
Value: 15.32 	
Date: Apr 15
Value: 15.58 	
Date: Apr 10
Value: 14.62 	
Date: Apr 05
Value: 13.67 	
Date: Mar 31
Value: 18.33 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 13.17 	
Date: Mar 15
Value: 10.99 	
Date: Mar 10
Value: 13.91 	
Date: Mar 05
Value: 13.68 	
Date: Feb 28
Value: 6.62 	
Date: Feb 25
Value: 12.99 	
Date: Feb 20
Value: 8.96 	
Date: Feb 15
Value: 14.22 	
Date: Feb 10
Value: 12.09 	
Date: Feb 05
Value: 9.82 	
Date: Jan 31
Value: 15.9 	
Date: Jan 25
Value: 13.98 	
Date: Jan 20
Value: 10.02 	
Date: Jan 15
Value: 7.78 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 11.28 	
Date: Dec 31
Value: 15.42 	
Date: Dec 25
Value: 12.48 	
Date: Dec 20
Value: 13.46 	
Date: Dec 15
Value: 12.42 	
Date: Dec 10
Value: 13.86 	
Date: Dec 05
Value: 18.23 	
Date: Nov 30
Value: 13.83 	
Date: Nov 25
Value: 15.36 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.1 	
Date: Nov 10
Value: 14.2 	
Date: Nov 05
Value: 8.74 	
Date: Oct 31
Value: 11.64 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 12.23 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.45 	
Date: Sep 30
Value: 5.59 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.01 	
Date: Sep 15
Value: 4.16 	
Date: Sep 10
Value: 4.08 	
Date: Sep 05
Value: 5.98
	
Date: Aug 31
Value: 1616.98 	
Date: Aug 25
Value: 1608.99 	
Date: Aug 20
Value: 1603.52 	
Date: Aug 15
Value: 1586.16 	
Date: Aug 10
Value: 1583.31 	
Date: Aug 05
Value: 1580.82 	
Date: Jul 31
Value: 1577.55 	
Date: Jul 25
Value: 1574.7 	
Date: Jul 20
Value: 1570.25 	
Date: Jul 15
Value: 1566.63 	
Date: Jul 10
Value: 1564.37 	
Date: Jul 05
Value: 1562.18 	
Date: Jun 30
Value: 1557.15 	
Date: Jun 25
Value: 1520.85 	
Date: Jun 20
Value: 1497.27 	
Date: Jun 15
Value: 1495.03 	
Date: Jun 10
Value: 1489.69 	
Date: Jun 05
Value: 1486.54 	
Date: May 31
Value: 1484.23 	
Date: May 25
Value: 1475.52 	
Date: May 20
Value: 1462.53 	
Date: May 15
Value: 1435.61 	
Date: May 10
Value: 1424.51 	
Date: May 05
Value: 1406.56 	
Date: Apr 30
Value: 1382.52 	
Date: Apr 25
Value: 1377.47 	
Date: Apr 20
Value: 2085.48 	
Date: Apr 15
Value: 2081 	
Date: Apr 10
Value: 2074.34 	
Date: Apr 05
Value: 2069.2 	
Date: Mar 31
Value: 2058.17 	
Date: Mar 25
Value: 2009.44 	
Date: Mar 20
Value: 1986.85 	
Date: Mar 15
Value: 1980.47 	
Date: Mar 10
Value: 1969.36 	
Date: Mar 05
Value: 1966.19 	
Date: Feb 28
Value: 1958.89 	
Date: Feb 25
Value: 1957.88 	
Date: Feb 20
Value: 1956.4 	
Date: Feb 15
Value: 1953.98 	
Date: Feb 10
Value: 1952.47 	
Date: Feb 05
Value: 1951.2 	
Date: Jan 31
Value: 1948.87 	
Date: Jan 25
Value: 1943.34 	
Date: Jan 20
Value: 1941.88 	
Date: Jan 15
Value: 1938.74 	
Date: Jan 10
Value: 1924.11 	
Date: Jan 05
Value: 1918.53 	
Date: Dec 31
Value: 1910.33 	
Date: Dec 25
Value: 1908.1 	
Date: Dec 20
Value: 1856.04 	
Date: Dec 15
Value: 1848.8 	
Date: Dec 10
Value: 1835.71 	
Date: Dec 05
Value: 1798.16 	
Date: Nov 30
Value: 1774.12 	
Date: Nov 25
Value: 1753.17 	
Date: Nov 20
Value: 1722.07 	
Date: Nov 15
Value: 1704.4 	
Date: Nov 10
Value: 1700.72 	
Date: Nov 05
Value: 1699.24 	
Date: Oct 31
Value: 1697.91 	
Date: Oct 25
Value: 1695.82 	
Date: Oct 20
Value: 1694.27 	
Date: Oct 15
Value: 1692.8 	
Date: Oct 10
Value: 1690.46 	
Date: Oct 05
Value: 1683.62 	
Date: Sep 30
Value: 1656.52 	
Date: Sep 25
Value: 1650.71 	
Date: Sep 20
Value: 1647.24 	
Date: Sep 15
Value: 1641.08 	
Date: Sep 10
Value: 1633.84 	
Date: Sep 05
Value: 1619.79 	
Date: Aug 31
Value: 2352.72 	
Date: Aug 25
Value: 2344.73 	
Date: Aug 20
Value: 2339.26 	
Date: Aug 15
Value: 2321.9 	
Date: Aug 10
Value: 2319.05 	
Date: Aug 05
Value: 2316.55 	
Date: Jul 31
Value: 2313.29 	
Date: Jul 25
Value: 2310.44 	
Date: Jul 20
Value: 2305.99 	
Date: Jul 15
Value: 2302.37 	
Date: Jul 10
Value: 2300.11 	
Date: Jul 05
Value: 2297.92 	
Date: Jun 30
Value: 2292.89 	
Date: Jun 25
Value: 2256.59 	
Date: Jun 20
Value: 2233.01 	
Date: Jun 15
Value: 2230.77 	
Date: Jun 10
Value: 2225.42 	
Date: Jun 05
Value: 2222.28 	
Date: May 31
Value: 2219.97 	
Date: May 25
Value: 2211.26 	
Date: May 20
Value: 2198.26 	
Date: May 15
Value: 2171.35 	
Date: May 10
Value: 2160.25 	
Date: May 05
Value: 2142.3 	
Date: Apr 30
Value: 2118.26 	
Date: Apr 25
Value: 2113.21 	
Date: Apr 20
Value: 2068.43 	
Date: Apr 15
Value: 2045.94 	
Date: Apr 10
Value: 2041.29 	
Date: Apr 05
Value: 2037.87 	
Date: Mar 31
Value: 2026.64 	
Date: Mar 25
Value: 2009.88 	
Date: Mar 20
Value: 1999.07 	
Date: Mar 15
Value: 1993.53 	
Date: Mar 10
Value: 1967.06 	
Date: Mar 05
Value: 1952.99 	
Date: Feb 28
Value: 1933.16 	
Date: Feb 25
Value: 1925.12 	
Date: Feb 20
Value: 1915.34 	
Date: Feb 15
Value: 1913.97 	
Date: Feb 10
Value: 1903.95 	
Date: Feb 05
Value: 1894.89 	
Date: Jan 31
Value: 1892.04 	
Date: Jan 25
Value: 1890.68 	
Date: Jan 20
Value: 1886.66 	
Date: Jan 15
Value: 1865.45 	
Date: Jan 10
Value: 1862.55 	
Date: Jan 05
Value: 1847.86 	
Date: Dec 31
Value: 1833.92 	
Date: Dec 25
Value: 1832.36 	
Date: Dec 20
Value: 1819.03 	
Date: Dec 15
Value: 1817.12 	
Date: Dec 10
Value: 1780.42 	
Date: Dec 05
Value: 1778.09 	
Date: Nov 30
Value: 1767.29 	
Date: Nov 25
Value: 1718.36 	
Date: Nov 20
Value: 1692.01 	
Date: Nov 15
Value: 1665.09 	
Date: Nov 10
Value: 1652.95 	
Date: Nov 05
Value: 1620.83 	
Date: Oct 31
Value: 2433.64 	
Date: Oct 25
Value: 2431.56 	
Date: Oct 20
Value: 2430.01 	
Date: Oct 15
Value: 2428.53 	
Date: Oct 10
Value: 2426.19 	
Date: Oct 05
Value: 2419.36 	
Date: Sep 30
Value: 2392.26 	
Date: Sep 25
Value: 2386.45 	
Date: Sep 20
Value: 2382.98 	
Date: Sep 15
Value: 2376.82 	
Date: Sep 10
Value: 2369.58 	
Date: Sep 05
Value: 2355.53 	
Date: Aug 31
Value: 806.32 	
Date: Aug 25
Value: 793.91 	
Date: Aug 20
Value: 786.04 	
Date: Aug 15
Value: 778.64 	
Date: Aug 10
Value: 769.8 	
Date: Aug 05
Value: 757.67 	
Date: Jul 31
Value: 749.11 	
Date: Jul 25
Value: 739.13 	
Date: Jul 20
Value: 732.92 	
Date: Jul 15
Value: 727.68 	
Date: Jul 10
Value: 720.54 	
Date: Jul 05
Value: 713.63 	
Date: Jun 30
Value: 706.12 	
Date: Jun 25
Value: 697.99 	
Date: Jun 20
Value: 688.76 	
Date: Jun 15
Value: 677.05 	
Date: Jun 10
Value: 666.66 	
Date: Jun 05
Value: 656.35 	
Date: May 31
Value: 643.68 	
Date: May 25
Value: 629.9 	
Date: May 20
Value: 615.06 	
Date: May 15
Value: 602.38 	
Date: May 10
Value: 587.16 	
Date: May 05
Value: 572.63 	
Date: Apr 30
Value: 558.08 	
Date: Apr 25
Value: 546.31 	
Date: Apr 20
Value: 532.06 	
Date: Apr 15
Value: 516.74 	
Date: Apr 10
Value: 501.16 	
Date: Apr 05
Value: 486.53 	
Date: Mar 31
Value: 472.86 	
Date: Mar 25
Value: 454.52 	
Date: Mar 20
Value: 441.22 	
Date: Mar 15
Value: 428.04 	
Date: Mar 10
Value: 417.05 	
Date: Mar 05
Value: 403.13 	
Date: Feb 28
Value: 389.44 	
Date: Feb 25
Value: 382.82 	
Date: Feb 20
Value: 369.83 	
Date: Feb 15
Value: 360.86 	
Date: Feb 10
Value: 346.64 	
Date: Feb 05
Value: 334.54 	
Date: Jan 31
Value: 324.72 	
Date: Jan 25
Value: 308.81 	
Date: Jan 20
Value: 294.82 	
Date: Jan 15
Value: 284.8 	
Date: Jan 10
Value: 277.02 	
Date: Jan 05
Value: 264.44 	
Date: Dec 31
Value: 253.16 	
Date: Dec 25
Value: 237.73 	
Date: Dec 20
Value: 225.25 	
Date: Dec 15
Value: 211.78 	
Date: Dec 10
Value: 199.36 	
Date: Dec 05
Value: 185.49 	
Date: Nov 30
Value: 167.26 	
Date: Nov 25
Value: 153.42 	
Date: Nov 20
Value: 138.05 	
Date: Nov 15
Value: 118.4 	
Date: Nov 10
Value: 103.29 	
Date: Nov 05
Value: 89.09 	
Date: Oct 31
Value: 896.75 	
Date: Oct 25
Value: 885.1 	
Date: Oct 20
Value: 874.51 	
Date: Oct 15
Value: 866.44 	
Date: Oct 10
Value: 854.2 	
Date: Oct 05
Value: 842.93 	
Date: Sep 30
Value: 834.47 	
Date: Sep 25
Value: 828.88 	
Date: Sep 20
Value: 824.57 	
Date: Sep 15
Value: 820.56 	
Date: Sep 10
Value: 816.39 	
Date: Sep 05
Value: 812.3 	
Date: Aug 31
Value: 1616.98 	
Date: Aug 25
Value: 1608.99 	
Date: Aug 20
Value: 1603.52 	
Date: Aug 15
Value: 1586.16 	
Date: Aug 10
Value: 1583.31 	
Date: Aug 05
Value: 1580.82 	
Date: Jul 31
Value: 1577.55 	
Date: Jul 25
Value: 1574.7 	
Date: Jul 20
Value: 1570.25 	
Date: Jul 15
Value: 1566.63 	
Date: Jul 10
Value: 1564.37 	
Date: Jul 05
Value: 1562.18 	
Date: Jun 30
Value: 1557.15 	
Date: Jun 25
Value: 1520.85 	
Date: Jun 20
Value: 1497.27 	
Date: Jun 15
Value: 1495.03 	
Date: Jun 10
Value: 1489.69 	
Date: Jun 05
Value: 1486.54 	
Date: May 31
Value: 1484.23 	
Date: May 25
Value: 1475.52 	
Date: May 20
Value: 1462.53 	
Date: May 15
Value: 1435.61 	
Date: May 10
Value: 1424.51 	
Date: May 05
Value: 1406.56 	
Date: Apr 30
Value: 1382.52 	
Date: Apr 25
Value: 1377.47 	
Date: Apr 20
Value: 2085.48 	
Date: Apr 15
Value: 2081 	
Date: Apr 10
Value: 2074.34 	
Date: Apr 05
Value: 2069.2 	
Date: Mar 31
Value: 2058.17 	
Date: Mar 25
Value: 2009.44 	
Date: Mar 20
Value: 1986.85 	
Date: Mar 15
Value: 1980.47 	
Date: Mar 10
Value: 1969.36 	
Date: Mar 05
Value: 1966.19 	
Date: Feb 28
Value: 1958.89 	
Date: Feb 25
Value: 1957.88 	
Date: Feb 20
Value: 1956.4 	
Date: Feb 15
Value: 1953.98 	
Date: Feb 10
Value: 1952.47 	
Date: Feb 05
Value: 1951.2 	
Date: Jan 31
Value: 1948.87 	
Date: Jan 25
Value: 1943.34 	
Date: Jan 20
Value: 1941.88 	
Date: Jan 15
Value: 1938.74 	
Date: Jan 10
Value: 1924.11 	
Date: Jan 05
Value: 1918.53 	
Date: Dec 31
Value: 1910.33 	
Date: Dec 25
Value: 1908.1 	
Date: Dec 20
Value: 1856.04 	
Date: Dec 15
Value: 1848.8 	
Date: Dec 10
Value: 1835.71 	
Date: Dec 05
Value: 1798.16 	
Date: Nov 30
Value: 1774.12 	
Date: Nov 25
Value: 1753.17 	
Date: Nov 20
Value: 1722.07 	
Date: Nov 15
Value: 1704.4 	
Date: Nov 10
Value: 1700.72 	
Date: Nov 05
Value: 1699.24 	
Date: Oct 31
Value: 1697.91 	
Date: Oct 25
Value: 1695.82 	
Date: Oct 20
Value: 1694.27 	
Date: Oct 15
Value: 1692.8 	
Date: Oct 10
Value: 1690.46 	
Date: Oct 05
Value: 1683.62 	
Date: Sep 30
Value: 1656.52 	
Date: Sep 25
Value: 1650.71 	
Date: Sep 20
Value: 1647.24 	
Date: Sep 15
Value: 1641.08 	
Date: Sep 10
Value: 1633.84 	
Date: Sep 05
Value: 1619.79 	
Date: Aug 31
Value: 2352.72 	
Date: Aug 25
Value: 2344.73 	
Date: Aug 20
Value: 2339.26 	
Date: Aug 15
Value: 2321.9 	
Date: Aug 10
Value: 2319.05 	
Date: Aug 05
Value: 2316.55 	
Date: Jul 31
Value: 2313.29 	
Date: Jul 25
Value: 2310.44 	
Date: Jul 20
Value: 2305.99 	
Date: Jul 15
Value: 2302.37 	
Date: Jul 10
Value: 2300.11 	
Date: Jul 05
Value: 2297.92 	
Date: Jun 30
Value: 2292.89 	
Date: Jun 25
Value: 2256.59 	
Date: Jun 20
Value: 2233.01 	
Date: Jun 15
Value: 2230.77 	
Date: Jun 10
Value: 2225.42 	
Date: Jun 05
Value: 2222.28 	
Date: May 31
Value: 2219.97 	
Date: May 25
Value: 2211.26 	
Date: May 20
Value: 2198.26 	
Date: May 15
Value: 2171.35 	
Date: May 10
Value: 2160.25 	
Date: May 05
Value: 2142.3 	
Date: Apr 30
Value: 2118.26 	
Date: Apr 25
Value: 2113.21 	
Date: Apr 20
Value: 2068.43 	
Date: Apr 15
Value: 2045.94 	
Date: Apr 10
Value: 2041.29 	
Date: Apr 05
Value: 2037.87 	
Date: Mar 31
Value: 2026.64 	
Date: Mar 25
Value: 2009.88 	
Date: Mar 20
Value: 1999.07 	
Date: Mar 15
Value: 1993.53 	
Date: Mar 10
Value: 1967.06 	
Date: Mar 05
Value: 1952.99 	
Date: Feb 28
Value: 1933.16 	
Date: Feb 25
Value: 1925.12 	
Date: Feb 20
Value: 1915.34 	
Date: Feb 15
Value: 1913.97 	
Date: Feb 10
Value: 1903.95 	
Date: Feb 05
Value: 1894.89 	
Date: Jan 31
Value: 1892.04 	
Date: Jan 25
Value: 1890.68 	
Date: Jan 20
Value: 1886.66 	
Date: Jan 15
Value: 1865.45 	
Date: Jan 10
Value: 1862.55 	
Date: Jan 05
Value: 1847.86 	
Date: Dec 31
Value: 1833.92 	
Date: Dec 25
Value: 1832.36 	
Date: Dec 20
Value: 1819.03 	
Date: Dec 15
Value: 1817.12 	
Date: Dec 10
Value: 1780.42 	
Date: Dec 05
Value: 1778.09 	
Date: Nov 30
Value: 1767.29 	
Date: Nov 25
Value: 1718.36 	
Date: Nov 20
Value: 1692.01 	
Date: Nov 15
Value: 1665.09 	
Date: Nov 10
Value: 1652.95 	
Date: Nov 05
Value: 1620.83 	
Date: Oct 31
Value: 2433.64 	
Date: Oct 25
Value: 2431.56 	
Date: Oct 20
Value: 2430.01 	
Date: Oct 15
Value: 2428.53 	
Date: Oct 10
Value: 2426.19 	
Date: Oct 05
Value: 2419.36 	
Date: Sep 30
Value: 2392.26 	
Date: Sep 25
Value: 2386.45 	
Date: Sep 20
Value: 2382.98 	
Date: Sep 15
Value: 2376.82 	
Date: Sep 10
Value: 2369.58 	
Date: Sep 05
Value: 2355.53 	
Date: Aug 31
Value: 806.32 	
Date: Aug 25
Value: 793.91 	
Date: Aug 20
Value: 786.04 	
Date: Aug 15
Value: 778.64 	
Date: Aug 10
Value: 769.8 	
Date: Aug 05
Value: 757.67 	
Date: Jul 31
Value: 749.11 	
Date: Jul 25
Value: 739.13 	
Date: Jul 20
Value: 732.92 	
Date: Jul 15
Value: 727.68 	
Date: Jul 10
Value: 720.54 	
Date: Jul 05
Value: 713.63 	
Date: Jun 30
Value: 706.12 	
Date: Jun 25
Value: 697.99 	
Date: Jun 20
Value: 688.76 	
Date: Jun 15
Value: 677.05 	
Date: Jun 10
Value: 666.66 	
Date: Jun 05
Value: 656.35 	
Date: May 31
Value: 643.68 	
Date: May 25
Value: 629.9 	
Date: May 20
Value: 615.06 	
Date: May 15
Value: 602.38 	
Date: May 10
Value: 587.16 	
Date: May 05
Value: 572.63 	
Date: Apr 30
Value: 558.08 	
Date: Apr 25
Value: 546.31 	
Date: Apr 20
Value: 532.06 	
Date: Apr 15
Value: 516.74 	
Date: Apr 10
Value: 501.16 	
Date: Apr 05
Value: 486.53 	
Date: Mar 31
Value: 472.86 	
Date: Mar 25
Value: 454.52 	
Date: Mar 20
Value: 441.22 	
Date: Mar 15
Value: 428.04 	
Date: Mar 10
Value: 417.05 	
Date: Mar 05
Value: 403.13 	
Date: Feb 28
Value: 389.44 	
Date: Feb 25
Value: 382.82 	
Date: Feb 20
Value: 369.83 	
Date: Feb 15
Value: 360.86 	
Date: Feb 10
Value: 346.64 	
Date: Feb 05
Value: 334.54 	
Date: Jan 31
Value: 324.72 	
Date: Jan 25
Value: 308.81 	
Date: Jan 20
Value: 294.82 	
Date: Jan 15
Value: 284.8 	
Date: Jan 10
Value: 277.02 	
Date: Jan 05
Value: 264.44 	
Date: Dec 31
Value: 253.16 	
Date: Dec 25
Value: 237.73 	
Date: Dec 20
Value: 225.25 	
Date: Dec 15
Value: 211.78 	
Date: Dec 10
Value: 199.36 	
Date: Dec 05
Value: 185.49 	
Date: Nov 30
Value: 167.26 	
Date: Nov 25
Value: 153.42 	
Date: Nov 20
Value: 138.05 	
Date: Nov 15
Value: 118.4 	
Date: Nov 10
Value: 103.29 	
Date: Nov 05
Value: 89.09 	
Date: Oct 31
Value: 896.75 	
Date: Oct 25
Value: 885.1 	
Date: Oct 20
Value: 874.51 	
Date: Oct 15
Value: 866.44 	
Date: Oct 10
Value: 854.2 	
Date: Oct 05
Value: 842.93 	
Date: Sep 30
Value: 834.47 	
Date: Sep 25
Value: 828.88 	
Date: Sep 20
Value: 824.57 	
Date: Sep 15
Value: 820.56 	
Date: Sep 10
Value: 816.39 	
Date: Sep 05
Value: 812.3

	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 6.98 	
Date: Dec 25
Value: 62.32 	
Date: Dec 20
Value: 14.9 	
Date: Dec 15
Value: 14.93 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 26.6 	
Date: Nov 30
Value: 24.36 	
Date: Nov 25
Value: 27.42 	
Date: Nov 20
Value: 14.96 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.6 	
Date: Nov 05
Value: 1.55 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 5.16 	
Date: Dec 25
Value: 14.58 	
Date: Dec 20
Value: 4.94 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 10.7 	
Date: Dec 05
Value: 11.53 	
Date: Nov 30
Value: 59.92 	
Date: Nov 25
Value: 33.34 	
Date: Nov 20
Value: 14.05 	
Date: Nov 15
Value: 14.58 	
Date: Nov 10
Value: 39.29 	
Date: Nov 05
Value: 54.04 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.51 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 10.73 	
Date: Aug 05
Value: 7.37 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 6.45 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 7.69 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.19 	
Date: Jun 10
Value: 10.55 	
Date: Jun 05
Value: 11.84 	
Date: May 31
Value: 15.31 	
Date: May 25
Value: 15.09 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.92 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 15.07 	
Date: Apr 25
Value: 16.18 	
Date: Apr 20
Value: 18.97 	
Date: Apr 15
Value: 18 	
Date: Apr 10
Value: 16.05 	
Date: Apr 05
Value: 15.65 	
Date: Mar 31
Value: 20.13 	
Date: Mar 25
Value: 14.39 	
Date: Mar 20
Value: 15.15 	
Date: Mar 15
Value: 13.25 	
Date: Mar 10
Value: 16.31 	
Date: Mar 05
Value: 17.37 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.82 	
Date: Feb 20
Value: 9.48 	
Date: Feb 15
Value: 15.16 	
Date: Feb 10
Value: 12.76 	
Date: Feb 05
Value: 11.87 	
Date: Jan 31
Value: 15.89 	
Date: Jan 25
Value: 13.36 	
Date: Jan 20
Value: 9.16 	
Date: Jan 15
Value: 8.36 	
Date: Jan 10
Value: 13.53 	
Date: Jan 05
Value: 14.36 	
Date: Dec 31
Value: 21.13 	
Date: Dec 25
Value: 16.63 	
Date: Dec 20
Value: 19.29 	
Date: Dec 15
Value: 18.25 	
Date: Dec 10
Value: 18.39 	
Date: Dec 05
Value: 22.74 	
Date: Nov 30
Value: 18.34 	
Date: Nov 25
Value: 18.26 	
Date: Nov 20
Value: 20.88 	
Date: Nov 15
Value: 17.76 	
Date: Nov 10
Value: 17.08 	
Date: Nov 05
Value: 11.6 	
Date: Oct 31
Value: 15.12 	
Date: Oct 25
Value: 14.11 	
Date: Oct 20
Value: 10.69 	
Date: Oct 15
Value: 15.79 	
Date: Oct 10
Value: 14.47 	
Date: Oct 05
Value: 11.11 	
Date: Sep 30
Value: 8.66 	
Date: Sep 25
Value: 8.49 	
Date: Sep 20
Value: 7.24 	
Date: Sep 15
Value: 7.71 	
Date: Sep 10
Value: 7.94 	
Date: Sep 05
Value: 8.27 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 6.98 	
Date: Dec 25
Value: 62.32 	
Date: Dec 20
Value: 14.9 	
Date: Dec 15
Value: 14.93 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 26.6 	
Date: Nov 30
Value: 24.36 	
Date: Nov 25
Value: 27.42 	
Date: Nov 20
Value: 14.96 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.6 	
Date: Nov 05
Value: 1.55 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 5.16 	
Date: Dec 25
Value: 14.58 	
Date: Dec 20
Value: 4.94 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 10.7 	
Date: Dec 05
Value: 11.53 	
Date: Nov 30
Value: 59.92 	
Date: Nov 25
Value: 33.34 	
Date: Nov 20
Value: 14.05 	
Date: Nov 15
Value: 14.58 	
Date: Nov 10
Value: 39.29 	
Date: Nov 05
Value: 54.04 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.51 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 10.73 	
Date: Aug 05
Value: 7.37 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 6.45 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 7.69 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.19 	
Date: Jun 10
Value: 10.55 	
Date: Jun 05
Value: 11.84 	
Date: May 31
Value: 15.31 	
Date: May 25
Value: 15.09 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.92 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 15.07 	
Date: Apr 25
Value: 16.18 	
Date: Apr 20
Value: 18.97 	
Date: Apr 15
Value: 18 	
Date: Apr 10
Value: 16.05 	
Date: Apr 05
Value: 15.65 	
Date: Mar 31
Value: 20.13 	
Date: Mar 25
Value: 14.39 	
Date: Mar 20
Value: 15.15 	
Date: Mar 15
Value: 13.25 	
Date: Mar 10
Value: 16.31 	
Date: Mar 05
Value: 17.37 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.82 	
Date: Feb 20
Value: 9.48 	
Date: Feb 15
Value: 15.16 	
Date: Feb 10
Value: 12.76 	
Date: Feb 05
Value: 11.87 	
Date: Jan 31
Value: 15.89 	
Date: Jan 25
Value: 13.36 	
Date: Jan 20
Value: 9.16 	
Date: Jan 15
Value: 8.36 	
Date: Jan 10
Value: 13.53 	
Date: Jan 05
Value: 14.36 	
Date: Dec 31
Value: 21.13 	
Date: Dec 25
Value: 16.63 	
Date: Dec 20
Value: 19.29 	
Date: Dec 15
Value: 18.25 	
Date: Dec 10
Value: 18.39 	
Date: Dec 05
Value: 22.74 	
Date: Nov 30
Value: 18.34 	
Date: Nov 25
Value: 18.26 	
Date: Nov 20
Value: 20.88 	
Date: Nov 15
Value: 17.76 	
Date: Nov 10
Value: 17.08 	
Date: Nov 05
Value: 11.6 	
Date: Oct 31
Value: 15.12 	
Date: Oct 25
Value: 14.11 	
Date: Oct 20
Value: 10.69 	
Date: Oct 15
Value: 15.79 	
Date: Oct 10
Value: 14.47 	
Date: Oct 05
Value: 11.11 	
Date: Sep 30
Value: 8.66 	
Date: Sep 25
Value: 8.49 	
Date: Sep 20
Value: 7.24 	
Date: Sep 15
Value: 7.71 	
Date: Sep 10
Value: 7.94 	
Date: Sep 05
Value: 8.27
	
Date: Aug 31
Value: 1776.55 	
Date: Aug 25
Value: 1771.87 	
Date: Aug 20
Value: 1765.17 	
Date: Aug 15
Value: 1749.69 	
Date: Aug 10
Value: 1747.32 	
Date: Aug 05
Value: 1745 	
Date: Jul 31
Value: 1742.26 	
Date: Jul 25
Value: 1738.91 	
Date: Jul 20
Value: 1730.65 	
Date: Jul 15
Value: 1717.67 	
Date: Jul 10
Value: 1713.96 	
Date: Jul 05
Value: 1711 	
Date: Jun 30
Value: 1702.5 	
Date: Jun 25
Value: 1679.53 	
Date: Jun 20
Value: 1657.24 	
Date: Jun 15
Value: 1654.15 	
Date: Jun 10
Value: 1648.87 	
Date: Jun 05
Value: 1645.69 	
Date: May 31
Value: 1641.37 	
Date: May 25
Value: 1630.98 	
Date: May 20
Value: 1621.24 	
Date: May 15
Value: 1590.46 	
Date: May 10
Value: 1579.75 	
Date: May 05
Value: 1566.87 	
Date: Apr 30
Value: 1545.3 	
Date: Apr 25
Value: 1538.2 	
Date: Apr 20
Value: 2326.26 	
Date: Apr 15
Value: 2319.1 	
Date: Apr 10
Value: 2309.27 	
Date: Apr 05
Value: 2294.96 	
Date: Mar 31
Value: 2284.58 	
Date: Mar 25
Value: 2249.24 	
Date: Mar 20
Value: 2219.21 	
Date: Mar 15
Value: 2206.79 	
Date: Mar 10
Value: 2193.39 	
Date: Mar 05
Value: 2188.64 	
Date: Feb 28
Value: 2181.23 	
Date: Feb 25
Value: 2180.29 	
Date: Feb 20
Value: 2179.27 	
Date: Feb 15
Value: 2177.7 	
Date: Feb 10
Value: 2176.75 	
Date: Feb 05
Value: 2175.85 	
Date: Jan 31
Value: 2174.16 	
Date: Jan 25
Value: 2165.21 	
Date: Jan 20
Value: 2163.58 	
Date: Jan 15
Value: 2161.57 	
Date: Jan 10
Value: 2145.72 	
Date: Jan 05
Value: 2140.21 	
Date: Dec 31
Value: 2131.52 	
Date: Dec 25
Value: 2124.54 	
Date: Dec 20
Value: 2062.21 	
Date: Dec 15
Value: 2047.31 	
Date: Dec 10
Value: 2032.37 	
Date: Dec 05
Value: 2000.86 	
Date: Nov 30
Value: 1974.26 	
Date: Nov 25
Value: 1949.89 	
Date: Nov 20
Value: 1922.47 	
Date: Nov 15
Value: 1907.51 	
Date: Nov 10
Value: 1900.91 	
Date: Nov 05
Value: 1899.3 	
Date: Oct 31
Value: 1897.74 	
Date: Oct 25
Value: 1895.08 	
Date: Oct 20
Value: 1893.12 	
Date: Oct 15
Value: 1891.1 	
Date: Oct 10
Value: 1889.04 	
Date: Oct 05
Value: 1878.88 	
Date: Sep 30
Value: 1838.85 	
Date: Sep 25
Value: 1831.29 	
Date: Sep 20
Value: 1828.17 	
Date: Sep 15
Value: 1819.63 	
Date: Sep 10
Value: 1805.6 	
Date: Sep 05
Value: 1779.51 	
Date: Aug 31
Value: 2584.34 	
Date: Aug 25
Value: 2579.67 	
Date: Aug 20
Value: 2572.97 	
Date: Aug 15
Value: 2557.48 	
Date: Aug 10
Value: 2555.12 	
Date: Aug 05
Value: 2552.79 	
Date: Jul 31
Value: 2550.06 	
Date: Jul 25
Value: 2546.71 	
Date: Jul 20
Value: 2538.45 	
Date: Jul 15
Value: 2525.47 	
Date: Jul 10
Value: 2521.76 	
Date: Jul 05
Value: 2518.8 	
Date: Jun 30
Value: 2510.3 	
Date: Jun 25
Value: 2487.33 	
Date: Jun 20
Value: 2465.04 	
Date: Jun 15
Value: 2461.95 	
Date: Jun 10
Value: 2456.66 	
Date: Jun 05
Value: 2453.49 	
Date: May 31
Value: 2449.16 	
Date: May 25
Value: 2438.78 	
Date: May 20
Value: 2429.04 	
Date: May 15
Value: 2398.25 	
Date: May 10
Value: 2387.54 	
Date: May 05
Value: 2374.67 	
Date: Apr 30
Value: 2353.1 	
Date: Apr 25
Value: 2346 	
Date: Apr 20
Value: 2297.42 	
Date: Apr 15
Value: 2269.64 	
Date: Apr 10
Value: 2263.37 	
Date: Apr 05
Value: 2257.45 	
Date: Mar 31
Value: 2248.91 	
Date: Mar 25
Value: 2228.81 	
Date: Mar 20
Value: 2216.97 	
Date: Mar 15
Value: 2205.59 	
Date: Mar 10
Value: 2179.37 	
Date: Mar 05
Value: 2167.76 	
Date: Feb 28
Value: 2137.14 	
Date: Feb 25
Value: 2127.75 	
Date: Feb 20
Value: 2118.49 	
Date: Feb 15
Value: 2117.43 	
Date: Feb 10
Value: 2109 	
Date: Feb 05
Value: 2101.19 	
Date: Jan 31
Value: 2099.09 	
Date: Jan 25
Value: 2097.58 	
Date: Jan 20
Value: 2093.3 	
Date: Jan 15
Value: 2073.89 	
Date: Jan 10
Value: 2071.12 	
Date: Jan 05
Value: 2055.81 	
Date: Dec 31
Value: 2046.22 	
Date: Dec 25
Value: 2041.05 	
Date: Dec 20
Value: 2026.47 	
Date: Dec 15
Value: 2021.52 	
Date: Dec 10
Value: 1981.34 	
Date: Dec 05
Value: 1970.63 	
Date: Nov 30
Value: 1959.1 	
Date: Nov 25
Value: 1899.18 	
Date: Nov 20
Value: 1865.83 	
Date: Nov 15
Value: 1851.78 	
Date: Nov 10
Value: 1837.19 	
Date: Nov 05
Value: 1797.89 	
Date: Oct 31
Value: 2705.54 	
Date: Oct 25
Value: 2702.87 	
Date: Oct 20
Value: 2700.92 	
Date: Oct 15
Value: 2698.9 	
Date: Oct 10
Value: 2696.84 	
Date: Oct 05
Value: 2686.68 	
Date: Sep 30
Value: 2646.65 	
Date: Sep 25
Value: 2639.08 	
Date: Sep 20
Value: 2635.97 	
Date: Sep 15
Value: 2627.42 	
Date: Sep 10
Value: 2613.4 	
Date: Sep 05
Value: 2587.31 	
Date: Aug 31
Value: 916.5 	
Date: Aug 25
Value: 905.66 	
Date: Aug 20
Value: 898.51 	
Date: Aug 15
Value: 892 	
Date: Aug 10
Value: 885.6 	
Date: Aug 05
Value: 874.87 	
Date: Jul 31
Value: 867.49 	
Date: Jul 25
Value: 857.4 	
Date: Jul 20
Value: 850.94 	
Date: Jul 15
Value: 845.47 	
Date: Jul 10
Value: 837.7 	
Date: Jul 05
Value: 831.04 	
Date: Jun 30
Value: 822.31 	
Date: Jun 25
Value: 814.61 	
Date: Jun 20
Value: 805.35 	
Date: Jun 15
Value: 793.66 	
Date: Jun 10
Value: 784.46 	
Date: Jun 05
Value: 773.91 	
Date: May 31
Value: 762.06 	
Date: May 25
Value: 746.75 	
Date: May 20
Value: 731.66 	
Date: May 15
Value: 718.15 	
Date: May 10
Value: 703.11 	
Date: May 05
Value: 689.18 	
Date: Apr 30
Value: 675.21 	
Date: Apr 25
Value: 660.14 	
Date: Apr 20
Value: 643.96 	
Date: Apr 15
Value: 624.98 	
Date: Apr 10
Value: 606.97 	
Date: Apr 05
Value: 590.92 	
Date: Mar 31
Value: 575.27 	
Date: Mar 25
Value: 555.14 	
Date: Mar 20
Value: 540.74 	
Date: Mar 15
Value: 525.58 	
Date: Mar 10
Value: 512.33 	
Date: Mar 05
Value: 496.01 	
Date: Feb 28
Value: 478.64 	
Date: Feb 25
Value: 471.63 	
Date: Feb 20
Value: 457.81 	
Date: Feb 15
Value: 448.33 	
Date: Feb 10
Value: 433.16 	
Date: Feb 05
Value: 420.4 	
Date: Jan 31
Value: 408.52 	
Date: Jan 25
Value: 392.63 	
Date: Jan 20
Value: 379.27 	
Date: Jan 15
Value: 370.1 	
Date: Jan 10
Value: 361.73 	
Date: Jan 05
Value: 348.19 	
Date: Dec 31
Value: 333.83 	
Date: Dec 25
Value: 312.69 	
Date: Dec 20
Value: 296.05 	
Date: Dec 15
Value: 276.76 	
Date: Dec 10
Value: 258.51 	
Date: Dec 05
Value: 240.12 	
Date: Nov 30
Value: 217.37 	
Date: Nov 25
Value: 199.03 	
Date: Nov 20
Value: 180.76 	
Date: Nov 15
Value: 159.88 	
Date: Nov 10
Value: 142.12 	
Date: Nov 05
Value: 125.03 	
Date: Oct 31
Value: 1046.14 	
Date: Oct 25
Value: 1031.02 	
Date: Oct 20
Value: 1016.91 	
Date: Oct 15
Value: 1006.22 	
Date: Oct 10
Value: 990.42 	
Date: Oct 05
Value: 975.94 	
Date: Sep 30
Value: 964.83 	
Date: Sep 25
Value: 956.16 	
Date: Sep 20
Value: 947.67 	
Date: Sep 15
Value: 940.43 	
Date: Sep 10
Value: 932.71 	
Date: Sep 05
Value: 924.77 	
Date: Aug 31
Value: 1776.55 	
Date: Aug 25
Value: 1771.87 	
Date: Aug 20
Value: 1765.17 	
Date: Aug 15
Value: 1749.69 	
Date: Aug 10
Value: 1747.32 	
Date: Aug 05
Value: 1745 	
Date: Jul 31
Value: 1742.26 	
Date: Jul 25
Value: 1738.91 	
Date: Jul 20
Value: 1730.65 	
Date: Jul 15
Value: 1717.67 	
Date: Jul 10
Value: 1713.96 	
Date: Jul 05
Value: 1711 	
Date: Jun 30
Value: 1702.5 	
Date: Jun 25
Value: 1679.53 	
Date: Jun 20
Value: 1657.24 	
Date: Jun 15
Value: 1654.15 	
Date: Jun 10
Value: 1648.87 	
Date: Jun 05
Value: 1645.69 	
Date: May 31
Value: 1641.37 	
Date: May 25
Value: 1630.98 	
Date: May 20
Value: 1621.24 	
Date: May 15
Value: 1590.46 	
Date: May 10
Value: 1579.75 	
Date: May 05
Value: 1566.87 	
Date: Apr 30
Value: 1545.3 	
Date: Apr 25
Value: 1538.2 	
Date: Apr 20
Value: 2326.26 	
Date: Apr 15
Value: 2319.1 	
Date: Apr 10
Value: 2309.27 	
Date: Apr 05
Value: 2294.96 	
Date: Mar 31
Value: 2284.58 	
Date: Mar 25
Value: 2249.24 	
Date: Mar 20
Value: 2219.21 	
Date: Mar 15
Value: 2206.79 	
Date: Mar 10
Value: 2193.39 	
Date: Mar 05
Value: 2188.64 	
Date: Feb 28
Value: 2181.23 	
Date: Feb 25
Value: 2180.29 	
Date: Feb 20
Value: 2179.27 	
Date: Feb 15
Value: 2177.7 	
Date: Feb 10
Value: 2176.75 	
Date: Feb 05
Value: 2175.85 	
Date: Jan 31
Value: 2174.16 	
Date: Jan 25
Value: 2165.21 	
Date: Jan 20
Value: 2163.58 	
Date: Jan 15
Value: 2161.57 	
Date: Jan 10
Value: 2145.72 	
Date: Jan 05
Value: 2140.21 	
Date: Dec 31
Value: 2131.52 	
Date: Dec 25
Value: 2124.54 	
Date: Dec 20
Value: 2062.21 	
Date: Dec 15
Value: 2047.31 	
Date: Dec 10
Value: 2032.37 	
Date: Dec 05
Value: 2000.86 	
Date: Nov 30
Value: 1974.26 	
Date: Nov 25
Value: 1949.89 	
Date: Nov 20
Value: 1922.47 	
Date: Nov 15
Value: 1907.51 	
Date: Nov 10
Value: 1900.91 	
Date: Nov 05
Value: 1899.3 	
Date: Oct 31
Value: 1897.74 	
Date: Oct 25
Value: 1895.08 	
Date: Oct 20
Value: 1893.12 	
Date: Oct 15
Value: 1891.1 	
Date: Oct 10
Value: 1889.04 	
Date: Oct 05
Value: 1878.88 	
Date: Sep 30
Value: 1838.85 	
Date: Sep 25
Value: 1831.29 	
Date: Sep 20
Value: 1828.17 	
Date: Sep 15
Value: 1819.63 	
Date: Sep 10
Value: 1805.6 	
Date: Sep 05
Value: 1779.51 	
Date: Aug 31
Value: 2584.34 	
Date: Aug 25
Value: 2579.67 	
Date: Aug 20
Value: 2572.97 	
Date: Aug 15
Value: 2557.48 	
Date: Aug 10
Value: 2555.12 	
Date: Aug 05
Value: 2552.79 	
Date: Jul 31
Value: 2550.06 	
Date: Jul 25
Value: 2546.71 	
Date: Jul 20
Value: 2538.45 	
Date: Jul 15
Value: 2525.47 	
Date: Jul 10
Value: 2521.76 	
Date: Jul 05
Value: 2518.8 	
Date: Jun 30
Value: 2510.3 	
Date: Jun 25
Value: 2487.33 	
Date: Jun 20
Value: 2465.04 	
Date: Jun 15
Value: 2461.95 	
Date: Jun 10
Value: 2456.66 	
Date: Jun 05
Value: 2453.49 	
Date: May 31
Value: 2449.16 	
Date: May 25
Value: 2438.78 	
Date: May 20
Value: 2429.04 	
Date: May 15
Value: 2398.25 	
Date: May 10
Value: 2387.54 	
Date: May 05
Value: 2374.67 	
Date: Apr 30
Value: 2353.1 	
Date: Apr 25
Value: 2346 	
Date: Apr 20
Value: 2297.42 	
Date: Apr 15
Value: 2269.64 	
Date: Apr 10
Value: 2263.37 	
Date: Apr 05
Value: 2257.45 	
Date: Mar 31
Value: 2248.91 	
Date: Mar 25
Value: 2228.81 	
Date: Mar 20
Value: 2216.97 	
Date: Mar 15
Value: 2205.59 	
Date: Mar 10
Value: 2179.37 	
Date: Mar 05
Value: 2167.76 	
Date: Feb 28
Value: 2137.14 	
Date: Feb 25
Value: 2127.75 	
Date: Feb 20
Value: 2118.49 	
Date: Feb 15
Value: 2117.43 	
Date: Feb 10
Value: 2109 	
Date: Feb 05
Value: 2101.19 	
Date: Jan 31
Value: 2099.09 	
Date: Jan 25
Value: 2097.58 	
Date: Jan 20
Value: 2093.3 	
Date: Jan 15
Value: 2073.89 	
Date: Jan 10
Value: 2071.12 	
Date: Jan 05
Value: 2055.81 	
Date: Dec 31
Value: 2046.22 	
Date: Dec 25
Value: 2041.05 	
Date: Dec 20
Value: 2026.47 	
Date: Dec 15
Value: 2021.52 	
Date: Dec 10
Value: 1981.34 	
Date: Dec 05
Value: 1970.63 	
Date: Nov 30
Value: 1959.1 	
Date: Nov 25
Value: 1899.18 	
Date: Nov 20
Value: 1865.83 	
Date: Nov 15
Value: 1851.78 	
Date: Nov 10
Value: 1837.19 	
Date: Nov 05
Value: 1797.89 	
Date: Oct 31
Value: 2705.54 	
Date: Oct 25
Value: 2702.87 	
Date: Oct 20
Value: 2700.92 	
Date: Oct 15
Value: 2698.9 	
Date: Oct 10
Value: 2696.84 	
Date: Oct 05
Value: 2686.68 	
Date: Sep 30
Value: 2646.65 	
Date: Sep 25
Value: 2639.08 	
Date: Sep 20
Value: 2635.97 	
Date: Sep 15
Value: 2627.42 	
Date: Sep 10
Value: 2613.4 	
Date: Sep 05
Value: 2587.31 	
Date: Aug 31
Value: 916.5 	
Date: Aug 25
Value: 905.66 	
Date: Aug 20
Value: 898.51 	
Date: Aug 15
Value: 892 	
Date: Aug 10
Value: 885.6 	
Date: Aug 05
Value: 874.87 	
Date: Jul 31
Value: 867.49 	
Date: Jul 25
Value: 857.4 	
Date: Jul 20
Value: 850.94 	
Date: Jul 15
Value: 845.47 	
Date: Jul 10
Value: 837.7 	
Date: Jul 05
Value: 831.04 	
Date: Jun 30
Value: 822.31 	
Date: Jun 25
Value: 814.61 	
Date: Jun 20
Value: 805.35 	
Date: Jun 15
Value: 793.66 	
Date: Jun 10
Value: 784.46 	
Date: Jun 05
Value: 773.91 	
Date: May 31
Value: 762.06 	
Date: May 25
Value: 746.75 	
Date: May 20
Value: 731.66 	
Date: May 15
Value: 718.15 	
Date: May 10
Value: 703.11 	
Date: May 05
Value: 689.18 	
Date: Apr 30
Value: 675.21 	
Date: Apr 25
Value: 660.14 	
Date: Apr 20
Value: 643.96 	
Date: Apr 15
Value: 624.98 	
Date: Apr 10
Value: 606.97 	
Date: Apr 05
Value: 590.92 	
Date: Mar 31
Value: 575.27 	
Date: Mar 25
Value: 555.14 	
Date: Mar 20
Value: 540.74 	
Date: Mar 15
Value: 525.58 	
Date: Mar 10
Value: 512.33 	
Date: Mar 05
Value: 496.01 	
Date: Feb 28
Value: 478.64 	
Date: Feb 25
Value: 471.63 	
Date: Feb 20
Value: 457.81 	
Date: Feb 15
Value: 448.33 	
Date: Feb 10
Value: 433.16 	
Date: Feb 05
Value: 420.4 	
Date: Jan 31
Value: 408.52 	
Date: Jan 25
Value: 392.63 	
Date: Jan 20
Value: 379.27 	
Date: Jan 15
Value: 370.1 	
Date: Jan 10
Value: 361.73 	
Date: Jan 05
Value: 348.19 	
Date: Dec 31
Value: 333.83 	
Date: Dec 25
Value: 312.69 	
Date: Dec 20
Value: 296.05 	
Date: Dec 15
Value: 276.76 	
Date: Dec 10
Value: 258.51 	
Date: Dec 05
Value: 240.12 	
Date: Nov 30
Value: 217.37 	
Date: Nov 25
Value: 199.03 	
Date: Nov 20
Value: 180.76 	
Date: Nov 15
Value: 159.88 	
Date: Nov 10
Value: 142.12 	
Date: Nov 05
Value: 125.03 	
Date: Oct 31
Value: 1046.14 	
Date: Oct 25
Value: 1031.02 	
Date: Oct 20
Value: 1016.91 	
Date: Oct 15
Value: 1006.22 	
Date: Oct 10
Value: 990.42 	
Date: Oct 05
Value: 975.94 	
Date: Sep 30
Value: 964.83 	
Date: Sep 25
Value: 956.16 	
Date: Sep 20
Value: 947.67 	
Date: Sep 15
Value: 940.43 	
Date: Sep 10
Value: 932.71 	
Date: Sep 05
Value: 924.77

	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Dec 31
Value: 5.54 	
Date: Dec 25
Value: 40.97 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 4.29 	
Date: Dec 10
Value: 20.91 	
Date: Dec 05
Value: 22.08 	
Date: Nov 30
Value: 15.45 	
Date: Nov 25
Value: 16.48 	
Date: Nov 20
Value: 11.26 	
Date: Nov 15
Value: 6.99 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.1 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 2.98 	
Date: Dec 25
Value: 15.48 	
Date: Dec 20
Value: 2.27 	
Date: Dec 15
Value: 30.26 	
Date: Dec 10
Value: 4.45 	
Date: Dec 05
Value: 17.74 	
Date: Nov 30
Value: 33 	
Date: Nov 25
Value: 16.68 	
Date: Nov 20
Value: 11.11 	
Date: Nov 15
Value: 3.39 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 32.84 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.71 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 8.01 	
Date: Jul 25
Value: 4.24 	
Date: Jul 20
Value: 3.88 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.32 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 12.89 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.4 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.05 	
Date: May 20
Value: 9.62 	
Date: May 15
Value: 11.97 	
Date: May 10
Value: 11.27 	
Date: May 05
Value: 12.16 	
Date: Apr 30
Value: 8.52 	
Date: Apr 25
Value: 10.62 	
Date: Apr 20
Value: 13.79 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.39 	
Date: Apr 05
Value: 12.33 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 9.87 	
Date: Mar 20
Value: 9.49 	
Date: Mar 15
Value: 8.21 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.27 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.01 	
Date: Feb 15
Value: 9.06 	
Date: Feb 10
Value: 7.88 	
Date: Feb 05
Value: 6.74 	
Date: Jan 31
Value: 9.61 	
Date: Jan 25
Value: 8.16 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 5.19 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 7.44 	
Date: Dec 31
Value: 12.22 	
Date: Dec 25
Value: 10.64 	
Date: Dec 20
Value: 10.31 	
Date: Dec 15
Value: 10.5 	
Date: Dec 10
Value: 10.65 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.11 	
Date: Nov 25
Value: 10.62 	
Date: Nov 20
Value: 13.69 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.04 	
Date: Nov 05
Value: 5.51 	
Date: Oct 31
Value: 10.45 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.53 	
Date: Oct 10
Value: 10.41 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 5.84 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4.16 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Dec 31
Value: 5.54 	
Date: Dec 25
Value: 40.97 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 4.29 	
Date: Dec 10
Value: 20.91 	
Date: Dec 05
Value: 22.08 	
Date: Nov 30
Value: 15.45 	
Date: Nov 25
Value: 16.48 	
Date: Nov 20
Value: 11.26 	
Date: Nov 15
Value: 6.99 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.1 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 2.98 	
Date: Dec 25
Value: 15.48 	
Date: Dec 20
Value: 2.27 	
Date: Dec 15
Value: 30.26 	
Date: Dec 10
Value: 4.45 	
Date: Dec 05
Value: 17.74 	
Date: Nov 30
Value: 33 	
Date: Nov 25
Value: 16.68 	
Date: Nov 20
Value: 11.11 	
Date: Nov 15
Value: 3.39 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 32.84 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.71 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 8.01 	
Date: Jul 25
Value: 4.24 	
Date: Jul 20
Value: 3.88 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.32 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 12.89 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.4 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.05 	
Date: May 20
Value: 9.62 	
Date: May 15
Value: 11.97 	
Date: May 10
Value: 11.27 	
Date: May 05
Value: 12.16 	
Date: Apr 30
Value: 8.52 	
Date: Apr 25
Value: 10.62 	
Date: Apr 20
Value: 13.79 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.39 	
Date: Apr 05
Value: 12.33 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 9.87 	
Date: Mar 20
Value: 9.49 	
Date: Mar 15
Value: 8.21 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.27 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.01 	
Date: Feb 15
Value: 9.06 	
Date: Feb 10
Value: 7.88 	
Date: Feb 05
Value: 6.74 	
Date: Jan 31
Value: 9.61 	
Date: Jan 25
Value: 8.16 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 5.19 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 7.44 	
Date: Dec 31
Value: 12.22 	
Date: Dec 25
Value: 10.64 	
Date: Dec 20
Value: 10.31 	
Date: Dec 15
Value: 10.5 	
Date: Dec 10
Value: 10.65 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.11 	
Date: Nov 25
Value: 10.62 	
Date: Nov 20
Value: 13.69 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.04 	
Date: Nov 05
Value: 5.51 	
Date: Oct 31
Value: 10.45 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.53 	
Date: Oct 10
Value: 10.41 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 5.84 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4.16 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.23
	
Date: Aug 31
Value: 1297.23 	
Date: Aug 25
Value: 1291.22 	
Date: Aug 20
Value: 1284.99 	
Date: Aug 15
Value: 1256.79 	
Date: Aug 10
Value: 1254.56 	
Date: Aug 05
Value: 1252.48 	
Date: Jul 31
Value: 1249.56 	
Date: Jul 25
Value: 1247.39 	
Date: Jul 20
Value: 1241.29 	
Date: Jul 15
Value: 1238.69 	
Date: Jul 10
Value: 1236.69 	
Date: Jul 05
Value: 1234.65 	
Date: Jun 30
Value: 1228.68 	
Date: Jun 25
Value: 1216.19 	
Date: Jun 20
Value: 1181.66 	
Date: Jun 15
Value: 1178.86 	
Date: Jun 10
Value: 1167.83 	
Date: Jun 05
Value: 1161.78 	
Date: May 31
Value: 1157.81 	
Date: May 25
Value: 1148.85 	
Date: May 20
Value: 1142.66 	
Date: May 15
Value: 1121 	
Date: May 10
Value: 1112.59 	
Date: May 05
Value: 1103.92 	
Date: Apr 30
Value: 1086.44 	
Date: Apr 25
Value: 1082.21 	
Date: Apr 20
Value: 1638.45 	
Date: Apr 15
Value: 1635.32 	
Date: Apr 10
Value: 1631.33 	
Date: Apr 05
Value: 1627.59 	
Date: Mar 31
Value: 1621.22 	
Date: Mar 25
Value: 1582.65 	
Date: Mar 20
Value: 1564.03 	
Date: Mar 15
Value: 1560.68 	
Date: Mar 10
Value: 1552.11 	
Date: Mar 05
Value: 1550.29 	
Date: Feb 28
Value: 1546.63 	
Date: Feb 25
Value: 1545.93 	
Date: Feb 20
Value: 1544.92 	
Date: Feb 15
Value: 1543.46 	
Date: Feb 10
Value: 1542.53 	
Date: Feb 05
Value: 1541.69 	
Date: Jan 31
Value: 1540.66 	
Date: Jan 25
Value: 1536.91 	
Date: Jan 20
Value: 1536.08 	
Date: Jan 15
Value: 1534.02 	
Date: Jan 10
Value: 1521.89 	
Date: Jan 05
Value: 1520.4 	
Date: Dec 31
Value: 1515.7 	
Date: Dec 25
Value: 1510.15 	
Date: Dec 20
Value: 1469.18 	
Date: Dec 15
Value: 1463.56 	
Date: Dec 10
Value: 1459.26 	
Date: Dec 05
Value: 1438.35 	
Date: Nov 30
Value: 1416.26 	
Date: Nov 25
Value: 1400.8 	
Date: Nov 20
Value: 1384.32 	
Date: Nov 15
Value: 1373.06 	
Date: Nov 10
Value: 1366.06 	
Date: Nov 05
Value: 1364.84 	
Date: Oct 31
Value: 1363.73 	
Date: Oct 25
Value: 1361.62 	
Date: Oct 20
Value: 1360.02 	
Date: Oct 15
Value: 1358.44 	
Date: Oct 10
Value: 1356.08 	
Date: Oct 05
Value: 1352.12 	
Date: Sep 30
Value: 1332.43 	
Date: Sep 25
Value: 1328.39 	
Date: Sep 20
Value: 1326.27 	
Date: Sep 15
Value: 1314.6 	
Date: Sep 10
Value: 1307.95 	
Date: Sep 05
Value: 1299.21 	
Date: Aug 31
Value: 1954.38 	
Date: Aug 25
Value: 1948.38 	
Date: Aug 20
Value: 1942.15 	
Date: Aug 15
Value: 1913.95 	
Date: Aug 10
Value: 1911.72 	
Date: Aug 05
Value: 1909.63 	
Date: Jul 31
Value: 1906.71 	
Date: Jul 25
Value: 1904.55 	
Date: Jul 20
Value: 1898.44 	
Date: Jul 15
Value: 1895.85 	
Date: Jul 10
Value: 1893.84 	
Date: Jul 05
Value: 1891.81 	
Date: Jun 30
Value: 1885.83 	
Date: Jun 25
Value: 1873.35 	
Date: Jun 20
Value: 1838.81 	
Date: Jun 15
Value: 1836.02 	
Date: Jun 10
Value: 1824.98 	
Date: Jun 05
Value: 1818.93 	
Date: May 31
Value: 1814.97 	
Date: May 25
Value: 1806 	
Date: May 20
Value: 1799.82 	
Date: May 15
Value: 1778.15 	
Date: May 10
Value: 1769.74 	
Date: May 05
Value: 1761.08 	
Date: Apr 30
Value: 1743.6 	
Date: Apr 25
Value: 1739.36 	
Date: Apr 20
Value: 1702.15 	
Date: Apr 15
Value: 1684.16 	
Date: Apr 10
Value: 1682.03 	
Date: Apr 05
Value: 1679.96 	
Date: Mar 31
Value: 1675.59 	
Date: Mar 25
Value: 1665.34 	
Date: Mar 20
Value: 1657.88 	
Date: Mar 15
Value: 1654.43 	
Date: Mar 10
Value: 1639.58 	
Date: Mar 05
Value: 1627.85 	
Date: Feb 28
Value: 1595.82 	
Date: Feb 25
Value: 1589.98 	
Date: Feb 20
Value: 1584.65 	
Date: Feb 15
Value: 1583.72 	
Date: Feb 10
Value: 1571.48 	
Date: Feb 05
Value: 1565.26 	
Date: Jan 31
Value: 1563.45 	
Date: Jan 25
Value: 1562.53 	
Date: Jan 20
Value: 1561.53 	
Date: Jan 15
Value: 1555.2 	
Date: Jan 10
Value: 1552.36 	
Date: Jan 05
Value: 1535.32 	
Date: Dec 31
Value: 1528.95 	
Date: Dec 25
Value: 1525.97 	
Date: Dec 20
Value: 1510.49 	
Date: Dec 15
Value: 1508.21 	
Date: Dec 10
Value: 1477.95 	
Date: Dec 05
Value: 1473.49 	
Date: Nov 30
Value: 1455.75 	
Date: Nov 25
Value: 1422.75 	
Date: Nov 20
Value: 1406.06 	
Date: Nov 15
Value: 1394.94 	
Date: Nov 10
Value: 1391.55 	
Date: Nov 05
Value: 1379.1 	
Date: Oct 31
Value: 2020.89 	
Date: Oct 25
Value: 2018.78 	
Date: Oct 20
Value: 2017.18 	
Date: Oct 15
Value: 2015.59 	
Date: Oct 10
Value: 2013.23 	
Date: Oct 05
Value: 2009.28 	
Date: Sep 30
Value: 1989.58 	
Date: Sep 25
Value: 1985.54 	
Date: Sep 20
Value: 1983.42 	
Date: Sep 15
Value: 1971.75 	
Date: Sep 10
Value: 1965.1 	
Date: Sep 05
Value: 1956.36 	
Date: Aug 31
Value: 649.66 	
Date: Aug 25
Value: 639.91 	
Date: Aug 20
Value: 631.55 	
Date: Aug 15
Value: 624.11 	
Date: Aug 10
Value: 616.4 	
Date: Aug 05
Value: 604.75 	
Date: Jul 31
Value: 596.23 	
Date: Jul 25
Value: 588.22 	
Date: Jul 20
Value: 583.98 	
Date: Jul 15
Value: 580.09 	
Date: Jul 10
Value: 574.57 	
Date: Jul 05
Value: 568.44 	
Date: Jun 30
Value: 561.12 	
Date: Jun 25
Value: 554.23 	
Date: Jun 20
Value: 544.93 	
Date: Jun 15
Value: 531.2 	
Date: Jun 10
Value: 518.3 	
Date: Jun 05
Value: 507.92 	
Date: May 31
Value: 496.52 	
Date: May 25
Value: 483.94 	
Date: May 20
Value: 471.88 	
Date: May 15
Value: 462.26 	
Date: May 10
Value: 450.29 	
Date: May 05
Value: 439.01 	
Date: Apr 30
Value: 426.85 	
Date: Apr 25
Value: 418.32 	
Date: Apr 20
Value: 407.7 	
Date: Apr 15
Value: 393.9 	
Date: Apr 10
Value: 381.27 	
Date: Apr 05
Value: 368.87 	
Date: Mar 31
Value: 356.53 	
Date: Mar 25
Value: 342.49 	
Date: Mar 20
Value: 332.62 	
Date: Mar 15
Value: 323.12 	
Date: Mar 10
Value: 314.9 	
Date: Mar 05
Value: 304.02 	
Date: Feb 28
Value: 293.75 	
Date: Feb 25
Value: 289.93 	
Date: Feb 20
Value: 280.47 	
Date: Feb 15
Value: 274.45 	
Date: Feb 10
Value: 265.38 	
Date: Feb 05
Value: 257.49 	
Date: Jan 31
Value: 250.75 	
Date: Jan 25
Value: 241.13 	
Date: Jan 20
Value: 232.97 	
Date: Jan 15
Value: 227.55 	
Date: Jan 10
Value: 222.36 	
Date: Jan 05
Value: 215.19 	
Date: Dec 31
Value: 207.75 	
Date: Dec 25
Value: 195.52 	
Date: Dec 20
Value: 184.88 	
Date: Dec 15
Value: 174.56 	
Date: Dec 10
Value: 164.05 	
Date: Dec 05
Value: 153.4 	
Date: Nov 30
Value: 138.95 	
Date: Nov 25
Value: 128.84 	
Date: Nov 20
Value: 118.21 	
Date: Nov 15
Value: 104.52 	
Date: Nov 10
Value: 93.74 	
Date: Nov 05
Value: 84.7 	
Date: Oct 31
Value: 738.81 	
Date: Oct 25
Value: 728.35 	
Date: Oct 20
Value: 717.35 	
Date: Oct 15
Value: 708.36 	
Date: Oct 10
Value: 695.83 	
Date: Oct 05
Value: 685.41 	
Date: Sep 30
Value: 677.84 	
Date: Sep 25
Value: 671.99 	
Date: Sep 20
Value: 667.43 	
Date: Sep 15
Value: 663.26 	
Date: Sep 10
Value: 659.61 	
Date: Sep 05
Value: 654.9 	
Date: Aug 31
Value: 1297.23 	
Date: Aug 25
Value: 1291.22 	
Date: Aug 20
Value: 1284.99 	
Date: Aug 15
Value: 1256.79 	
Date: Aug 10
Value: 1254.56 	
Date: Aug 05
Value: 1252.48 	
Date: Jul 31
Value: 1249.56 	
Date: Jul 25
Value: 1247.39 	
Date: Jul 20
Value: 1241.29 	
Date: Jul 15
Value: 1238.69 	
Date: Jul 10
Value: 1236.69 	
Date: Jul 05
Value: 1234.65 	
Date: Jun 30
Value: 1228.68 	
Date: Jun 25
Value: 1216.19 	
Date: Jun 20
Value: 1181.66 	
Date: Jun 15
Value: 1178.86 	
Date: Jun 10
Value: 1167.83 	
Date: Jun 05
Value: 1161.78 	
Date: May 31
Value: 1157.81 	
Date: May 25
Value: 1148.85 	
Date: May 20
Value: 1142.66 	
Date: May 15
Value: 1121 	
Date: May 10
Value: 1112.59 	
Date: May 05
Value: 1103.92 	
Date: Apr 30
Value: 1086.44 	
Date: Apr 25
Value: 1082.21 	
Date: Apr 20
Value: 1638.45 	
Date: Apr 15
Value: 1635.32 	
Date: Apr 10
Value: 1631.33 	
Date: Apr 05
Value: 1627.59 	
Date: Mar 31
Value: 1621.22 	
Date: Mar 25
Value: 1582.65 	
Date: Mar 20
Value: 1564.03 	
Date: Mar 15
Value: 1560.68 	
Date: Mar 10
Value: 1552.11 	
Date: Mar 05
Value: 1550.29 	
Date: Feb 28
Value: 1546.63 	
Date: Feb 25
Value: 1545.93 	
Date: Feb 20
Value: 1544.92 	
Date: Feb 15
Value: 1543.46 	
Date: Feb 10
Value: 1542.53 	
Date: Feb 05
Value: 1541.69 	
Date: Jan 31
Value: 1540.66 	
Date: Jan 25
Value: 1536.91 	
Date: Jan 20
Value: 1536.08 	
Date: Jan 15
Value: 1534.02 	
Date: Jan 10
Value: 1521.89 	
Date: Jan 05
Value: 1520.4 	
Date: Dec 31
Value: 1515.7 	
Date: Dec 25
Value: 1510.15 	
Date: Dec 20
Value: 1469.18 	
Date: Dec 15
Value: 1463.56 	
Date: Dec 10
Value: 1459.26 	
Date: Dec 05
Value: 1438.35 	
Date: Nov 30
Value: 1416.26 	
Date: Nov 25
Value: 1400.8 	
Date: Nov 20
Value: 1384.32 	
Date: Nov 15
Value: 1373.06 	
Date: Nov 10
Value: 1366.06 	
Date: Nov 05
Value: 1364.84 	
Date: Oct 31
Value: 1363.73 	
Date: Oct 25
Value: 1361.62 	
Date: Oct 20
Value: 1360.02 	
Date: Oct 15
Value: 1358.44 	
Date: Oct 10
Value: 1356.08 	
Date: Oct 05
Value: 1352.12 	
Date: Sep 30
Value: 1332.43 	
Date: Sep 25
Value: 1328.39 	
Date: Sep 20
Value: 1326.27 	
Date: Sep 15
Value: 1314.6 	
Date: Sep 10
Value: 1307.95 	
Date: Sep 05
Value: 1299.21 	
Date: Aug 31
Value: 1954.38 	
Date: Aug 25
Value: 1948.38 	
Date: Aug 20
Value: 1942.15 	
Date: Aug 15
Value: 1913.95 	
Date: Aug 10
Value: 1911.72 	
Date: Aug 05
Value: 1909.63 	
Date: Jul 31
Value: 1906.71 	
Date: Jul 25
Value: 1904.55 	
Date: Jul 20
Value: 1898.44 	
Date: Jul 15
Value: 1895.85 	
Date: Jul 10
Value: 1893.84 	
Date: Jul 05
Value: 1891.81 	
Date: Jun 30
Value: 1885.83 	
Date: Jun 25
Value: 1873.35 	
Date: Jun 20
Value: 1838.81 	
Date: Jun 15
Value: 1836.02 	
Date: Jun 10
Value: 1824.98 	
Date: Jun 05
Value: 1818.93 	
Date: May 31
Value: 1814.97 	
Date: May 25
Value: 1806 	
Date: May 20
Value: 1799.82 	
Date: May 15
Value: 1778.15 	
Date: May 10
Value: 1769.74 	
Date: May 05
Value: 1761.08 	
Date: Apr 30
Value: 1743.6 	
Date: Apr 25
Value: 1739.36 	
Date: Apr 20
Value: 1702.15 	
Date: Apr 15
Value: 1684.16 	
Date: Apr 10
Value: 1682.03 	
Date: Apr 05
Value: 1679.96 	
Date: Mar 31
Value: 1675.59 	
Date: Mar 25
Value: 1665.34 	
Date: Mar 20
Value: 1657.88 	
Date: Mar 15
Value: 1654.43 	
Date: Mar 10
Value: 1639.58 	
Date: Mar 05
Value: 1627.85 	
Date: Feb 28
Value: 1595.82 	
Date: Feb 25
Value: 1589.98 	
Date: Feb 20
Value: 1584.65 	
Date: Feb 15
Value: 1583.72 	
Date: Feb 10
Value: 1571.48 	
Date: Feb 05
Value: 1565.26 	
Date: Jan 31
Value: 1563.45 	
Date: Jan 25
Value: 1562.53 	
Date: Jan 20
Value: 1561.53 	
Date: Jan 15
Value: 1555.2 	
Date: Jan 10
Value: 1552.36 	
Date: Jan 05
Value: 1535.32 	
Date: Dec 31
Value: 1528.95 	
Date: Dec 25
Value: 1525.97 	
Date: Dec 20
Value: 1510.49 	
Date: Dec 15
Value: 1508.21 	
Date: Dec 10
Value: 1477.95 	
Date: Dec 05
Value: 1473.49 	
Date: Nov 30
Value: 1455.75 	
Date: Nov 25
Value: 1422.75 	
Date: Nov 20
Value: 1406.06 	
Date: Nov 15
Value: 1394.94 	
Date: Nov 10
Value: 1391.55 	
Date: Nov 05
Value: 1379.1 	
Date: Oct 31
Value: 2020.89 	
Date: Oct 25
Value: 2018.78 	
Date: Oct 20
Value: 2017.18 	
Date: Oct 15
Value: 2015.59 	
Date: Oct 10
Value: 2013.23 	
Date: Oct 05
Value: 2009.28 	
Date: Sep 30
Value: 1989.58 	
Date: Sep 25
Value: 1985.54 	
Date: Sep 20
Value: 1983.42 	
Date: Sep 15
Value: 1971.75 	
Date: Sep 10
Value: 1965.1 	
Date: Sep 05
Value: 1956.36 	
Date: Aug 31
Value: 649.66 	
Date: Aug 25
Value: 639.91 	
Date: Aug 20
Value: 631.55 	
Date: Aug 15
Value: 624.11 	
Date: Aug 10
Value: 616.4 	
Date: Aug 05
Value: 604.75 	
Date: Jul 31
Value: 596.23 	
Date: Jul 25
Value: 588.22 	
Date: Jul 20
Value: 583.98 	
Date: Jul 15
Value: 580.09 	
Date: Jul 10
Value: 574.57 	
Date: Jul 05
Value: 568.44 	
Date: Jun 30
Value: 561.12 	
Date: Jun 25
Value: 554.23 	
Date: Jun 20
Value: 544.93 	
Date: Jun 15
Value: 531.2 	
Date: Jun 10
Value: 518.3 	
Date: Jun 05
Value: 507.92 	
Date: May 31
Value: 496.52 	
Date: May 25
Value: 483.94 	
Date: May 20
Value: 471.88 	
Date: May 15
Value: 462.26 	
Date: May 10
Value: 450.29 	
Date: May 05
Value: 439.01 	
Date: Apr 30
Value: 426.85 	
Date: Apr 25
Value: 418.32 	
Date: Apr 20
Value: 407.7 	
Date: Apr 15
Value: 393.9 	
Date: Apr 10
Value: 381.27 	
Date: Apr 05
Value: 368.87 	
Date: Mar 31
Value: 356.53 	
Date: Mar 25
Value: 342.49 	
Date: Mar 20
Value: 332.62 	
Date: Mar 15
Value: 323.12 	
Date: Mar 10
Value: 314.9 	
Date: Mar 05
Value: 304.02 	
Date: Feb 28
Value: 293.75 	
Date: Feb 25
Value: 289.93 	
Date: Feb 20
Value: 280.47 	
Date: Feb 15
Value: 274.45 	
Date: Feb 10
Value: 265.38 	
Date: Feb 05
Value: 257.49 	
Date: Jan 31
Value: 250.75 	
Date: Jan 25
Value: 241.13 	
Date: Jan 20
Value: 232.97 	
Date: Jan 15
Value: 227.55 	
Date: Jan 10
Value: 222.36 	
Date: Jan 05
Value: 215.19 	
Date: Dec 31
Value: 207.75 	
Date: Dec 25
Value: 195.52 	
Date: Dec 20
Value: 184.88 	
Date: Dec 15
Value: 174.56 	
Date: Dec 10
Value: 164.05 	
Date: Dec 05
Value: 153.4 	
Date: Nov 30
Value: 138.95 	
Date: Nov 25
Value: 128.84 	
Date: Nov 20
Value: 118.21 	
Date: Nov 15
Value: 104.52 	
Date: Nov 10
Value: 93.74 	
Date: Nov 05
Value: 84.7 	
Date: Oct 31
Value: 738.81 	
Date: Oct 25
Value: 728.35 	
Date: Oct 20
Value: 717.35 	
Date: Oct 15
Value: 708.36 	
Date: Oct 10
Value: 695.83 	
Date: Oct 05
Value: 685.41 	
Date: Sep 30
Value: 677.84 	
Date: Sep 25
Value: 671.99 	
Date: Sep 20
Value: 667.43 	
Date: Sep 15
Value: 663.26 	
Date: Sep 10
Value: 659.61 	
Date: Sep 05
Value: 654.9

	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Dec 31
Value: 4.16 	
Date: Dec 25
Value: 30.5 	
Date: Dec 20
Value: 4.18 	
Date: Dec 15
Value: 4.26 	
Date: Dec 10
Value: 24.3 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 18.75 	
Date: Nov 20
Value: 11.68 	
Date: Nov 15
Value: 2.72 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 8.02 	
Date: Dec 20
Value: 1.19 	
Date: Dec 15
Value: 19.25 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 7.8 	
Date: Nov 30
Value: 25.33 	
Date: Nov 25
Value: 16.65 	
Date: Nov 20
Value: 10.92 	
Date: Nov 15
Value: 4.68 	
Date: Nov 10
Value: 15.47 	
Date: Nov 05
Value: 34.26 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 8.65 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.88 	
Date: Aug 10
Value: 8.62 	
Date: Aug 05
Value: 6.62 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.88 	
Date: Jul 20
Value: 4.34 	
Date: Jul 15
Value: 5.8 	
Date: Jul 10
Value: 5.08 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 5.89 	
Date: Jun 25
Value: 7.39 	
Date: Jun 20
Value: 9.68 	
Date: Jun 15
Value: 9.14 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.64 	
Date: May 31
Value: 10.56 	
Date: May 25
Value: 10.85 	
Date: May 20
Value: 8.85 	
Date: May 15
Value: 10.7 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 9.29 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 8.16 	
Date: Apr 20
Value: 9.13 	
Date: Apr 15
Value: 8.85 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 7.97 	
Date: Mar 31
Value: 9.53 	
Date: Mar 25
Value: 6.61 	
Date: Mar 20
Value: 6.61 	
Date: Mar 15
Value: 5.33 	
Date: Mar 10
Value: 6.69 	
Date: Mar 05
Value: 7 	
Date: Feb 28
Value: 3.26 	
Date: Feb 25
Value: 6.62 	
Date: Feb 20
Value: 4.88 	
Date: Feb 15
Value: 7.08 	
Date: Feb 10
Value: 6.14 	
Date: Feb 05
Value: 4.99 	
Date: Jan 31
Value: 8.23 	
Date: Jan 25
Value: 6.85 	
Date: Jan 20
Value: 4.78 	
Date: Jan 15
Value: 3.68 	
Date: Jan 10
Value: 5.82 	
Date: Jan 05
Value: 5.69 	
Date: Dec 31
Value: 8.83 	
Date: Dec 25
Value: 6.95 	
Date: Dec 20
Value: 6.72 	
Date: Dec 15
Value: 6.85 	
Date: Dec 10
Value: 7.95 	
Date: Dec 05
Value: 10.18 	
Date: Nov 30
Value: 7.61 	
Date: Nov 25
Value: 10.93 	
Date: Nov 20
Value: 11.52 	
Date: Nov 15
Value: 9.91 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 5.89 	
Date: Oct 31
Value: 8.21 	
Date: Oct 25
Value: 8.4 	
Date: Oct 20
Value: 6.64 	
Date: Oct 15
Value: 9.44 	
Date: Oct 10
Value: 8.78 	
Date: Oct 05
Value: 6.79 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.44 	
Date: Sep 15
Value: 5.96 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Dec 31
Value: 4.16 	
Date: Dec 25
Value: 30.5 	
Date: Dec 20
Value: 4.18 	
Date: Dec 15
Value: 4.26 	
Date: Dec 10
Value: 24.3 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 18.75 	
Date: Nov 20
Value: 11.68 	
Date: Nov 15
Value: 2.72 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 8.02 	
Date: Dec 20
Value: 1.19 	
Date: Dec 15
Value: 19.25 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 7.8 	
Date: Nov 30
Value: 25.33 	
Date: Nov 25
Value: 16.65 	
Date: Nov 20
Value: 10.92 	
Date: Nov 15
Value: 4.68 	
Date: Nov 10
Value: 15.47 	
Date: Nov 05
Value: 34.26 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 8.65 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.88 	
Date: Aug 10
Value: 8.62 	
Date: Aug 05
Value: 6.62 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.88 	
Date: Jul 20
Value: 4.34 	
Date: Jul 15
Value: 5.8 	
Date: Jul 10
Value: 5.08 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 5.89 	
Date: Jun 25
Value: 7.39 	
Date: Jun 20
Value: 9.68 	
Date: Jun 15
Value: 9.14 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.64 	
Date: May 31
Value: 10.56 	
Date: May 25
Value: 10.85 	
Date: May 20
Value: 8.85 	
Date: May 15
Value: 10.7 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 9.29 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 8.16 	
Date: Apr 20
Value: 9.13 	
Date: Apr 15
Value: 8.85 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 7.97 	
Date: Mar 31
Value: 9.53 	
Date: Mar 25
Value: 6.61 	
Date: Mar 20
Value: 6.61 	
Date: Mar 15
Value: 5.33 	
Date: Mar 10
Value: 6.69 	
Date: Mar 05
Value: 7 	
Date: Feb 28
Value: 3.26 	
Date: Feb 25
Value: 6.62 	
Date: Feb 20
Value: 4.88 	
Date: Feb 15
Value: 7.08 	
Date: Feb 10
Value: 6.14 	
Date: Feb 05
Value: 4.99 	
Date: Jan 31
Value: 8.23 	
Date: Jan 25
Value: 6.85 	
Date: Jan 20
Value: 4.78 	
Date: Jan 15
Value: 3.68 	
Date: Jan 10
Value: 5.82 	
Date: Jan 05
Value: 5.69 	
Date: Dec 31
Value: 8.83 	
Date: Dec 25
Value: 6.95 	
Date: Dec 20
Value: 6.72 	
Date: Dec 15
Value: 6.85 	
Date: Dec 10
Value: 7.95 	
Date: Dec 05
Value: 10.18 	
Date: Nov 30
Value: 7.61 	
Date: Nov 25
Value: 10.93 	
Date: Nov 20
Value: 11.52 	
Date: Nov 15
Value: 9.91 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 5.89 	
Date: Oct 31
Value: 8.21 	
Date: Oct 25
Value: 8.4 	
Date: Oct 20
Value: 6.64 	
Date: Oct 15
Value: 9.44 	
Date: Oct 10
Value: 8.78 	
Date: Oct 05
Value: 6.79 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.44 	
Date: Sep 15
Value: 5.96 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.45
	
Date: Aug 31
Value: 1020.83 	
Date: Aug 25
Value: 1016.09 	
Date: Aug 20
Value: 1012.89 	
Date: Aug 15
Value: 996.66 	
Date: Aug 10
Value: 994.82 	
Date: Aug 05
Value: 993.43 	
Date: Jul 31
Value: 991.51 	
Date: Jul 25
Value: 989.58 	
Date: Jul 20
Value: 985.7 	
Date: Jul 15
Value: 981.44 	
Date: Jul 10
Value: 979.77 	
Date: Jul 05
Value: 978.11 	
Date: Jun 30
Value: 974.23 	
Date: Jun 25
Value: 951.94 	
Date: Jun 20
Value: 930.14 	
Date: Jun 15
Value: 928.24 	
Date: Jun 10
Value: 920.83 	
Date: Jun 05
Value: 917.18 	
Date: May 31
Value: 915.26 	
Date: May 25
Value: 909.7 	
Date: May 20
Value: 898.86 	
Date: May 15
Value: 879.52 	
Date: May 10
Value: 871.56 	
Date: May 05
Value: 856.95 	
Date: Apr 30
Value: 842.05 	
Date: Apr 25
Value: 838.6 	
Date: Apr 20
Value: 1314.89 	
Date: Apr 15
Value: 1311.8 	
Date: Apr 10
Value: 1308.38 	
Date: Apr 05
Value: 1305.8 	
Date: Mar 31
Value: 1299.68 	
Date: Mar 25
Value: 1272.41 	
Date: Mar 20
Value: 1262.35 	
Date: Mar 15
Value: 1259.82 	
Date: Mar 10
Value: 1255.07 	
Date: Mar 05
Value: 1253.74 	
Date: Feb 28
Value: 1250.36 	
Date: Feb 25
Value: 1249.77 	
Date: Feb 20
Value: 1248.99 	
Date: Feb 15
Value: 1247.68 	
Date: Feb 10
Value: 1246.89 	
Date: Feb 05
Value: 1246.24 	
Date: Jan 31
Value: 1245.46 	
Date: Jan 25
Value: 1242.5 	
Date: Jan 20
Value: 1241.82 	
Date: Jan 15
Value: 1240.7 	
Date: Jan 10
Value: 1233.28 	
Date: Jan 05
Value: 1231.08 	
Date: Dec 31
Value: 1227.98 	
Date: Dec 25
Value: 1223.82 	
Date: Dec 20
Value: 1193.31 	
Date: Dec 15
Value: 1189.12 	
Date: Dec 10
Value: 1184.85 	
Date: Dec 05
Value: 1160.55 	
Date: Nov 30
Value: 1147.33 	
Date: Nov 25
Value: 1133.41 	
Date: Nov 20
Value: 1114.66 	
Date: Nov 15
Value: 1102.97 	
Date: Nov 10
Value: 1100.25 	
Date: Nov 05
Value: 1099.17 	
Date: Oct 31
Value: 1098.19 	
Date: Oct 25
Value: 1096.77 	
Date: Oct 20
Value: 1095.7 	
Date: Oct 15
Value: 1094.65 	
Date: Oct 10
Value: 1092.11 	
Date: Oct 05
Value: 1088.43 	
Date: Sep 30
Value: 1068.97 	
Date: Sep 25
Value: 1062.99 	
Date: Sep 20
Value: 1059.55 	
Date: Sep 15
Value: 1048.24 	
Date: Sep 10
Value: 1035.32 	
Date: Sep 05
Value: 1023.49 	
Date: Aug 31
Value: 1517 	
Date: Aug 25
Value: 1512.25 	
Date: Aug 20
Value: 1509.06 	
Date: Aug 15
Value: 1492.82 	
Date: Aug 10
Value: 1490.98 	
Date: Aug 05
Value: 1489.59 	
Date: Jul 31
Value: 1487.68 	
Date: Jul 25
Value: 1485.75 	
Date: Jul 20
Value: 1481.86 	
Date: Jul 15
Value: 1477.61 	
Date: Jul 10
Value: 1475.93 	
Date: Jul 05
Value: 1474.27 	
Date: Jun 30
Value: 1470.39 	
Date: Jun 25
Value: 1448.1 	
Date: Jun 20
Value: 1426.31 	
Date: Jun 15
Value: 1424.4 	
Date: Jun 10
Value: 1416.99 	
Date: Jun 05
Value: 1413.34 	
Date: May 31
Value: 1411.43 	
Date: May 25
Value: 1405.87 	
Date: May 20
Value: 1395.02 	
Date: May 15
Value: 1375.69 	
Date: May 10
Value: 1367.72 	
Date: May 05
Value: 1353.11 	
Date: Apr 30
Value: 1338.21 	
Date: Apr 25
Value: 1334.77 	
Date: Apr 20
Value: 1312.11 	
Date: Apr 15
Value: 1297.73 	
Date: Apr 10
Value: 1295.84 	
Date: Apr 05
Value: 1294.23 	
Date: Mar 31
Value: 1289.89 	
Date: Mar 25
Value: 1282.78 	
Date: Mar 20
Value: 1277.93 	
Date: Mar 15
Value: 1275.42 	
Date: Mar 10
Value: 1263.11 	
Date: Mar 05
Value: 1255.39 	
Date: Feb 28
Value: 1243.9 	
Date: Feb 25
Value: 1240.12 	
Date: Feb 20
Value: 1235.89 	
Date: Feb 15
Value: 1235.23 	
Date: Feb 10
Value: 1226.69 	
Date: Feb 05
Value: 1221.47 	
Date: Jan 31
Value: 1220.06 	
Date: Jan 25
Value: 1219.3 	
Date: Jan 20
Value: 1218.34 	
Date: Jan 15
Value: 1208.87 	
Date: Jan 10
Value: 1206.97 	
Date: Jan 05
Value: 1199.76 	
Date: Dec 31
Value: 1193.96 	
Date: Dec 25
Value: 1193.05 	
Date: Dec 20
Value: 1185.02 	
Date: Dec 15
Value: 1183.82 	
Date: Dec 10
Value: 1164.57 	
Date: Dec 05
Value: 1161.52 	
Date: Nov 30
Value: 1153.72 	
Date: Nov 25
Value: 1128.38 	
Date: Nov 20
Value: 1111.72 	
Date: Nov 15
Value: 1100.8 	
Date: Nov 10
Value: 1096.11 	
Date: Nov 05
Value: 1080.64 	
Date: Oct 31
Value: 1594.35 	
Date: Oct 25
Value: 1592.94 	
Date: Oct 20
Value: 1591.86 	
Date: Oct 15
Value: 1590.81 	
Date: Oct 10
Value: 1588.28 	
Date: Oct 05
Value: 1584.59 	
Date: Sep 30
Value: 1565.13 	
Date: Sep 25
Value: 1559.15 	
Date: Sep 20
Value: 1555.72 	
Date: Sep 15
Value: 1544.4 	
Date: Sep 10
Value: 1531.48 	
Date: Sep 05
Value: 1519.65 	
Date: Aug 31
Value: 519.25 	
Date: Aug 25
Value: 510.59 	
Date: Aug 20
Value: 504.83 	
Date: Aug 15
Value: 499.51 	
Date: Aug 10
Value: 493.63 	
Date: Aug 05
Value: 485 	
Date: Jul 31
Value: 478.37 	
Date: Jul 25
Value: 470.29 	
Date: Jul 20
Value: 465.4 	
Date: Jul 15
Value: 461.06 	
Date: Jul 10
Value: 455.25 	
Date: Jul 05
Value: 450.16 	
Date: Jun 30
Value: 444.19 	
Date: Jun 25
Value: 438.3 	
Date: Jun 20
Value: 430.9 	
Date: Jun 15
Value: 421.21 	
Date: Jun 10
Value: 412.07 	
Date: Jun 05
Value: 404.08 	
Date: May 31
Value: 394.44 	
Date: May 25
Value: 383.87 	
Date: May 20
Value: 373.01 	
Date: May 15
Value: 364.16 	
Date: May 10
Value: 353.45 	
Date: May 05
Value: 343.25 	
Date: Apr 30
Value: 333.95 	
Date: Apr 25
Value: 326.62 	
Date: Apr 20
Value: 318.45 	
Date: Apr 15
Value: 309.32 	
Date: Apr 10
Value: 300.47 	
Date: Apr 05
Value: 292.17 	
Date: Mar 31
Value: 284.19 	
Date: Mar 25
Value: 274.66 	
Date: Mar 20
Value: 268.04 	
Date: Mar 15
Value: 261.43 	
Date: Mar 10
Value: 256.1 	
Date: Mar 05
Value: 249.4 	
Date: Feb 28
Value: 242.4 	
Date: Feb 25
Value: 239.13 	
Date: Feb 20
Value: 232.51 	
Date: Feb 15
Value: 227.62 	
Date: Feb 10
Value: 220.54 	
Date: Feb 05
Value: 214.4 	
Date: Jan 31
Value: 209.4 	
Date: Jan 25
Value: 201.16 	
Date: Jan 20
Value: 194.31 	
Date: Jan 15
Value: 189.53 	
Date: Jan 10
Value: 185.85 	
Date: Jan 05
Value: 180.02 	
Date: Dec 31
Value: 174.33 	
Date: Dec 25
Value: 165.49 	
Date: Dec 20
Value: 158.53 	
Date: Dec 15
Value: 151.81 	
Date: Dec 10
Value: 144.96 	
Date: Dec 05
Value: 137 	
Date: Nov 30
Value: 126.81 	
Date: Nov 25
Value: 119.2 	
Date: Nov 20
Value: 108.26 	
Date: Nov 15
Value: 96.74 	
Date: Nov 10
Value: 86.82 	
Date: Nov 05
Value: 77.92 	
Date: Oct 31
Value: 602.96 	
Date: Oct 25
Value: 594.74 	
Date: Oct 20
Value: 586.34 	
Date: Oct 15
Value: 579.7 	
Date: Oct 10
Value: 570.26 	
Date: Oct 05
Value: 561.47 	
Date: Sep 30
Value: 554.67 	
Date: Sep 25
Value: 548.32 	
Date: Sep 20
Value: 542.34 	
Date: Sep 15
Value: 536.89 	
Date: Sep 10
Value: 530.93 	
Date: Sep 05
Value: 525.7 	
Date: Aug 31
Value: 1020.83 	
Date: Aug 25
Value: 1016.09 	
Date: Aug 20
Value: 1012.89 	
Date: Aug 15
Value: 996.66 	
Date: Aug 10
Value: 994.82 	
Date: Aug 05
Value: 993.43 	
Date: Jul 31
Value: 991.51 	
Date: Jul 25
Value: 989.58 	
Date: Jul 20
Value: 985.7 	
Date: Jul 15
Value: 981.44 	
Date: Jul 10
Value: 979.77 	
Date: Jul 05
Value: 978.11 	
Date: Jun 30
Value: 974.23 	
Date: Jun 25
Value: 951.94 	
Date: Jun 20
Value: 930.14 	
Date: Jun 15
Value: 928.24 	
Date: Jun 10
Value: 920.83 	
Date: Jun 05
Value: 917.18 	
Date: May 31
Value: 915.26 	
Date: May 25
Value: 909.7 	
Date: May 20
Value: 898.86 	
Date: May 15
Value: 879.52 	
Date: May 10
Value: 871.56 	
Date: May 05
Value: 856.95 	
Date: Apr 30
Value: 842.05 	
Date: Apr 25
Value: 838.6 	
Date: Apr 20
Value: 1314.89 	
Date: Apr 15
Value: 1311.8 	
Date: Apr 10
Value: 1308.38 	
Date: Apr 05
Value: 1305.8 	
Date: Mar 31
Value: 1299.68 	
Date: Mar 25
Value: 1272.41 	
Date: Mar 20
Value: 1262.35 	
Date: Mar 15
Value: 1259.82 	
Date: Mar 10
Value: 1255.07 	
Date: Mar 05
Value: 1253.74 	
Date: Feb 28
Value: 1250.36 	
Date: Feb 25
Value: 1249.77 	
Date: Feb 20
Value: 1248.99 	
Date: Feb 15
Value: 1247.68 	
Date: Feb 10
Value: 1246.89 	
Date: Feb 05
Value: 1246.24 	
Date: Jan 31
Value: 1245.46 	
Date: Jan 25
Value: 1242.5 	
Date: Jan 20
Value: 1241.82 	
Date: Jan 15
Value: 1240.7 	
Date: Jan 10
Value: 1233.28 	
Date: Jan 05
Value: 1231.08 	
Date: Dec 31
Value: 1227.98 	
Date: Dec 25
Value: 1223.82 	
Date: Dec 20
Value: 1193.31 	
Date: Dec 15
Value: 1189.12 	
Date: Dec 10
Value: 1184.85 	
Date: Dec 05
Value: 1160.55 	
Date: Nov 30
Value: 1147.33 	
Date: Nov 25
Value: 1133.41 	
Date: Nov 20
Value: 1114.66 	
Date: Nov 15
Value: 1102.97 	
Date: Nov 10
Value: 1100.25 	
Date: Nov 05
Value: 1099.17 	
Date: Oct 31
Value: 1098.19 	
Date: Oct 25
Value: 1096.77 	
Date: Oct 20
Value: 1095.7 	
Date: Oct 15
Value: 1094.65 	
Date: Oct 10
Value: 1092.11 	
Date: Oct 05
Value: 1088.43 	
Date: Sep 30
Value: 1068.97 	
Date: Sep 25
Value: 1062.99 	
Date: Sep 20
Value: 1059.55 	
Date: Sep 15
Value: 1048.24 	
Date: Sep 10
Value: 1035.32 	
Date: Sep 05
Value: 1023.49 	
Date: Aug 31
Value: 1517 	
Date: Aug 25
Value: 1512.25 	
Date: Aug 20
Value: 1509.06 	
Date: Aug 15
Value: 1492.82 	
Date: Aug 10
Value: 1490.98 	
Date: Aug 05
Value: 1489.59 	
Date: Jul 31
Value: 1487.68 	
Date: Jul 25
Value: 1485.75 	
Date: Jul 20
Value: 1481.86 	
Date: Jul 15
Value: 1477.61 	
Date: Jul 10
Value: 1475.93 	
Date: Jul 05
Value: 1474.27 	
Date: Jun 30
Value: 1470.39 	
Date: Jun 25
Value: 1448.1 	
Date: Jun 20
Value: 1426.31 	
Date: Jun 15
Value: 1424.4 	
Date: Jun 10
Value: 1416.99 	
Date: Jun 05
Value: 1413.34 	
Date: May 31
Value: 1411.43 	
Date: May 25
Value: 1405.87 	
Date: May 20
Value: 1395.02 	
Date: May 15
Value: 1375.69 	
Date: May 10
Value: 1367.72 	
Date: May 05
Value: 1353.11 	
Date: Apr 30
Value: 1338.21 	
Date: Apr 25
Value: 1334.77 	
Date: Apr 20
Value: 1312.11 	
Date: Apr 15
Value: 1297.73 	
Date: Apr 10
Value: 1295.84 	
Date: Apr 05
Value: 1294.23 	
Date: Mar 31
Value: 1289.89 	
Date: Mar 25
Value: 1282.78 	
Date: Mar 20
Value: 1277.93 	
Date: Mar 15
Value: 1275.42 	
Date: Mar 10
Value: 1263.11 	
Date: Mar 05
Value: 1255.39 	
Date: Feb 28
Value: 1243.9 	
Date: Feb 25
Value: 1240.12 	
Date: Feb 20
Value: 1235.89 	
Date: Feb 15
Value: 1235.23 	
Date: Feb 10
Value: 1226.69 	
Date: Feb 05
Value: 1221.47 	
Date: Jan 31
Value: 1220.06 	
Date: Jan 25
Value: 1219.3 	
Date: Jan 20
Value: 1218.34 	
Date: Jan 15
Value: 1208.87 	
Date: Jan 10
Value: 1206.97 	
Date: Jan 05
Value: 1199.76 	
Date: Dec 31
Value: 1193.96 	
Date: Dec 25
Value: 1193.05 	
Date: Dec 20
Value: 1185.02 	
Date: Dec 15
Value: 1183.82 	
Date: Dec 10
Value: 1164.57 	
Date: Dec 05
Value: 1161.52 	
Date: Nov 30
Value: 1153.72 	
Date: Nov 25
Value: 1128.38 	
Date: Nov 20
Value: 1111.72 	
Date: Nov 15
Value: 1100.8 	
Date: Nov 10
Value: 1096.11 	
Date: Nov 05
Value: 1080.64 	
Date: Oct 31
Value: 1594.35 	
Date: Oct 25
Value: 1592.94 	
Date: Oct 20
Value: 1591.86 	
Date: Oct 15
Value: 1590.81 	
Date: Oct 10
Value: 1588.28 	
Date: Oct 05
Value: 1584.59 	
Date: Sep 30
Value: 1565.13 	
Date: Sep 25
Value: 1559.15 	
Date: Sep 20
Value: 1555.72 	
Date: Sep 15
Value: 1544.4 	
Date: Sep 10
Value: 1531.48 	
Date: Sep 05
Value: 1519.65 	
Date: Aug 31
Value: 519.25 	
Date: Aug 25
Value: 510.59 	
Date: Aug 20
Value: 504.83 	
Date: Aug 15
Value: 499.51 	
Date: Aug 10
Value: 493.63 	
Date: Aug 05
Value: 485 	
Date: Jul 31
Value: 478.37 	
Date: Jul 25
Value: 470.29 	
Date: Jul 20
Value: 465.4 	
Date: Jul 15
Value: 461.06 	
Date: Jul 10
Value: 455.25 	
Date: Jul 05
Value: 450.16 	
Date: Jun 30
Value: 444.19 	
Date: Jun 25
Value: 438.3 	
Date: Jun 20
Value: 430.9 	
Date: Jun 15
Value: 421.21 	
Date: Jun 10
Value: 412.07 	
Date: Jun 05
Value: 404.08 	
Date: May 31
Value: 394.44 	
Date: May 25
Value: 383.87 	
Date: May 20
Value: 373.01 	
Date: May 15
Value: 364.16 	
Date: May 10
Value: 353.45 	
Date: May 05
Value: 343.25 	
Date: Apr 30
Value: 333.95 	
Date: Apr 25
Value: 326.62 	
Date: Apr 20
Value: 318.45 	
Date: Apr 15
Value: 309.32 	
Date: Apr 10
Value: 300.47 	
Date: Apr 05
Value: 292.17 	
Date: Mar 31
Value: 284.19 	
Date: Mar 25
Value: 274.66 	
Date: Mar 20
Value: 268.04 	
Date: Mar 15
Value: 261.43 	
Date: Mar 10
Value: 256.1 	
Date: Mar 05
Value: 249.4 	
Date: Feb 28
Value: 242.4 	
Date: Feb 25
Value: 239.13 	
Date: Feb 20
Value: 232.51 	
Date: Feb 15
Value: 227.62 	
Date: Feb 10
Value: 220.54 	
Date: Feb 05
Value: 214.4 	
Date: Jan 31
Value: 209.4 	
Date: Jan 25
Value: 201.16 	
Date: Jan 20
Value: 194.31 	
Date: Jan 15
Value: 189.53 	
Date: Jan 10
Value: 185.85 	
Date: Jan 05
Value: 180.02 	
Date: Dec 31
Value: 174.33 	
Date: Dec 25
Value: 165.49 	
Date: Dec 20
Value: 158.53 	
Date: Dec 15
Value: 151.81 	
Date: Dec 10
Value: 144.96 	
Date: Dec 05
Value: 137 	
Date: Nov 30
Value: 126.81 	
Date: Nov 25
Value: 119.2 	
Date: Nov 20
Value: 108.26 	
Date: Nov 15
Value: 96.74 	
Date: Nov 10
Value: 86.82 	
Date: Nov 05
Value: 77.92 	
Date: Oct 31
Value: 602.96 	
Date: Oct 25
Value: 594.74 	
Date: Oct 20
Value: 586.34 	
Date: Oct 15
Value: 579.7 	
Date: Oct 10
Value: 570.26 	
Date: Oct 05
Value: 561.47 	
Date: Sep 30
Value: 554.67 	
Date: Sep 25
Value: 548.32 	
Date: Sep 20
Value: 542.34 	
Date: Sep 15
Value: 536.89 	
Date: Sep 10
Value: 530.93 	
Date: Sep 05
Value: 525.7

	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 61.42 	
Date: Dec 20
Value: 10.65 	
Date: Dec 15
Value: 15.67 	
Date: Dec 10
Value: 33.82 	
Date: Dec 05
Value: 29.18 	
Date: Nov 30
Value: 23.7 	
Date: Nov 25
Value: 28.35 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 3.75 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 8.51 	
Date: Dec 20
Value: 1.97 	
Date: Dec 15
Value: 36.54 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 10.51 	
Date: Nov 30
Value: 53.43 	
Date: Nov 25
Value: 29.4 	
Date: Nov 20
Value: 21.96 	
Date: Nov 15
Value: 13.35 	
Date: Nov 10
Value: 37.3 	
Date: Nov 05
Value: 50.59 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 11.46 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.79 	
Date: Aug 15
Value: 7.76 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.6 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.12 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.02 	
Date: Jun 30
Value: 9.38 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 12.23 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.99 	
Date: Jun 05
Value: 12.62 	
Date: May 31
Value: 14.6 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 13.83 	
Date: May 15
Value: 15.27 	
Date: May 10
Value: 15.01 	
Date: May 05
Value: 14.19 	
Date: Apr 30
Value: 13.46 	
Date: Apr 25
Value: 15.42 	
Date: Apr 20
Value: 17.57 	
Date: Apr 15
Value: 16.72 	
Date: Apr 10
Value: 15.35 	
Date: Apr 05
Value: 14.31 	
Date: Mar 31
Value: 19.75 	
Date: Mar 25
Value: 13.97 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 12.5 	
Date: Mar 10
Value: 15.73 	
Date: Mar 05
Value: 15.52 	
Date: Feb 28
Value: 7.21 	
Date: Feb 25
Value: 14.18 	
Date: Feb 20
Value: 10.7 	
Date: Feb 15
Value: 15.66 	
Date: Feb 10
Value: 12.91 	
Date: Feb 05
Value: 11.68 	
Date: Jan 31
Value: 17.48 	
Date: Jan 25
Value: 14.14 	
Date: Jan 20
Value: 10.56 	
Date: Jan 15
Value: 8.62 	
Date: Jan 10
Value: 13.65 	
Date: Jan 05
Value: 13.46 	
Date: Dec 31
Value: 18.26 	
Date: Dec 25
Value: 15.08 	
Date: Dec 20
Value: 16.03 	
Date: Dec 15
Value: 14.35 	
Date: Dec 10
Value: 15.68 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 14.52 	
Date: Nov 25
Value: 15.03 	
Date: Nov 20
Value: 19.93 	
Date: Nov 15
Value: 15.34 	
Date: Nov 10
Value: 15.58 	
Date: Nov 05
Value: 9.86 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 9.34 	
Date: Oct 15
Value: 14.09 	
Date: Oct 10
Value: 12.6 	
Date: Oct 05
Value: 10.1 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 6.23 	
Date: Sep 20
Value: 5.7 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 7.5 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 61.42 	
Date: Dec 20
Value: 10.65 	
Date: Dec 15
Value: 15.67 	
Date: Dec 10
Value: 33.82 	
Date: Dec 05
Value: 29.18 	
Date: Nov 30
Value: 23.7 	
Date: Nov 25
Value: 28.35 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 3.75 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 8.51 	
Date: Dec 20
Value: 1.97 	
Date: Dec 15
Value: 36.54 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 10.51 	
Date: Nov 30
Value: 53.43 	
Date: Nov 25
Value: 29.4 	
Date: Nov 20
Value: 21.96 	
Date: Nov 15
Value: 13.35 	
Date: Nov 10
Value: 37.3 	
Date: Nov 05
Value: 50.59 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 11.46 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.79 	
Date: Aug 15
Value: 7.76 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.6 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.12 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.02 	
Date: Jun 30
Value: 9.38 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 12.23 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.99 	
Date: Jun 05
Value: 12.62 	
Date: May 31
Value: 14.6 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 13.83 	
Date: May 15
Value: 15.27 	
Date: May 10
Value: 15.01 	
Date: May 05
Value: 14.19 	
Date: Apr 30
Value: 13.46 	
Date: Apr 25
Value: 15.42 	
Date: Apr 20
Value: 17.57 	
Date: Apr 15
Value: 16.72 	
Date: Apr 10
Value: 15.35 	
Date: Apr 05
Value: 14.31 	
Date: Mar 31
Value: 19.75 	
Date: Mar 25
Value: 13.97 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 12.5 	
Date: Mar 10
Value: 15.73 	
Date: Mar 05
Value: 15.52 	
Date: Feb 28
Value: 7.21 	
Date: Feb 25
Value: 14.18 	
Date: Feb 20
Value: 10.7 	
Date: Feb 15
Value: 15.66 	
Date: Feb 10
Value: 12.91 	
Date: Feb 05
Value: 11.68 	
Date: Jan 31
Value: 17.48 	
Date: Jan 25
Value: 14.14 	
Date: Jan 20
Value: 10.56 	
Date: Jan 15
Value: 8.62 	
Date: Jan 10
Value: 13.65 	
Date: Jan 05
Value: 13.46 	
Date: Dec 31
Value: 18.26 	
Date: Dec 25
Value: 15.08 	
Date: Dec 20
Value: 16.03 	
Date: Dec 15
Value: 14.35 	
Date: Dec 10
Value: 15.68 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 14.52 	
Date: Nov 25
Value: 15.03 	
Date: Nov 20
Value: 19.93 	
Date: Nov 15
Value: 15.34 	
Date: Nov 10
Value: 15.58 	
Date: Nov 05
Value: 9.86 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 9.34 	
Date: Oct 15
Value: 14.09 	
Date: Oct 10
Value: 12.6 	
Date: Oct 05
Value: 10.1 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 6.23 	
Date: Sep 20
Value: 5.7 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 7.5
	
Date: Aug 31
Value: 1706.03 	
Date: Aug 25
Value: 1700.69 	
Date: Aug 20
Value: 1695.83 	
Date: Aug 15
Value: 1674.85 	
Date: Aug 10
Value: 1672.37 	
Date: Aug 05
Value: 1670.12 	
Date: Jul 31
Value: 1667.21 	
Date: Jul 25
Value: 1664.1 	
Date: Jul 20
Value: 1658.15 	
Date: Jul 15
Value: 1652.22 	
Date: Jul 10
Value: 1649.66 	
Date: Jul 05
Value: 1647.15 	
Date: Jun 30
Value: 1640.8 	
Date: Jun 25
Value: 1599.74 	
Date: Jun 20
Value: 1572.27 	
Date: Jun 15
Value: 1569.63 	
Date: Jun 10
Value: 1562.53 	
Date: Jun 05
Value: 1558.45 	
Date: May 31
Value: 1554.88 	
Date: May 25
Value: 1545.53 	
Date: May 20
Value: 1532.26 	
Date: May 15
Value: 1502.54 	
Date: May 10
Value: 1490.72 	
Date: May 05
Value: 1470.13 	
Date: Apr 30
Value: 1452.04 	
Date: Apr 25
Value: 1446.12 	
Date: Apr 20
Value: 2237.74 	
Date: Apr 15
Value: 2231.88 	
Date: Apr 10
Value: 2222.85 	
Date: Apr 05
Value: 2215.31 	
Date: Mar 31
Value: 2202.96 	
Date: Mar 25
Value: 2161.99 	
Date: Mar 20
Value: 2136.86 	
Date: Mar 15
Value: 2129.1 	
Date: Mar 10
Value: 2115.41 	
Date: Mar 05
Value: 2111.39 	
Date: Feb 28
Value: 2103.19 	
Date: Feb 25
Value: 2102.21 	
Date: Feb 20
Value: 2100.8 	
Date: Feb 15
Value: 2098.46 	
Date: Feb 10
Value: 2096.96 	
Date: Feb 05
Value: 2095.73 	
Date: Jan 31
Value: 2092.77 	
Date: Jan 25
Value: 2083.88 	
Date: Jan 20
Value: 2082.45 	
Date: Jan 15
Value: 2079.55 	
Date: Jan 10
Value: 2063.95 	
Date: Jan 05
Value: 2056.37 	
Date: Dec 31
Value: 2046.66 	
Date: Dec 25
Value: 2043.77 	
Date: Dec 20
Value: 1982.34 	
Date: Dec 15
Value: 1971.69 	
Date: Dec 10
Value: 1956.01 	
Date: Dec 05
Value: 1922.18 	
Date: Nov 30
Value: 1893 	
Date: Nov 25
Value: 1869.29 	
Date: Nov 20
Value: 1840.93 	
Date: Nov 15
Value: 1823.66 	
Date: Nov 10
Value: 1819.9 	
Date: Nov 05
Value: 1818.58 	
Date: Oct 31
Value: 1817.33 	
Date: Oct 25
Value: 1815.12 	
Date: Oct 20
Value: 1813.38 	
Date: Oct 15
Value: 1811.68 	
Date: Oct 10
Value: 1809 	
Date: Oct 05
Value: 1800.71 	
Date: Sep 30
Value: 1762.99 	
Date: Sep 25
Value: 1754.96 	
Date: Sep 20
Value: 1748.79 	
Date: Sep 15
Value: 1739.36 	
Date: Sep 10
Value: 1728.53 	
Date: Sep 05
Value: 1709.32 	
Date: Aug 31
Value: 2477.92 	
Date: Aug 25
Value: 2472.58 	
Date: Aug 20
Value: 2467.72 	
Date: Aug 15
Value: 2446.74 	
Date: Aug 10
Value: 2444.26 	
Date: Aug 05
Value: 2442.01 	
Date: Jul 31
Value: 2439.1 	
Date: Jul 25
Value: 2435.99 	
Date: Jul 20
Value: 2430.04 	
Date: Jul 15
Value: 2424.11 	
Date: Jul 10
Value: 2421.54 	
Date: Jul 05
Value: 2419.04 	
Date: Jun 30
Value: 2412.69 	
Date: Jun 25
Value: 2371.63 	
Date: Jun 20
Value: 2344.16 	
Date: Jun 15
Value: 2341.52 	
Date: Jun 10
Value: 2334.41 	
Date: Jun 05
Value: 2330.34 	
Date: May 31
Value: 2326.77 	
Date: May 25
Value: 2317.42 	
Date: May 20
Value: 2304.15 	
Date: May 15
Value: 2274.43 	
Date: May 10
Value: 2262.61 	
Date: May 05
Value: 2242.02 	
Date: Apr 30
Value: 2223.93 	
Date: Apr 25
Value: 2218.01 	
Date: Apr 20
Value: 2173.3 	
Date: Apr 15
Value: 2148.54 	
Date: Apr 10
Value: 2143.75 	
Date: Apr 05
Value: 2139.24 	
Date: Mar 31
Value: 2127.58 	
Date: Mar 25
Value: 2108.14 	
Date: Mar 20
Value: 2095.62 	
Date: Mar 15
Value: 2088.63 	
Date: Mar 10
Value: 2061.35 	
Date: Mar 05
Value: 2047.65 	
Date: Feb 28
Value: 2024.01 	
Date: Feb 25
Value: 2014.83 	
Date: Feb 20
Value: 2004.74 	
Date: Feb 15
Value: 2003.3 	
Date: Feb 10
Value: 1993.8 	
Date: Feb 05
Value: 1983.75 	
Date: Jan 31
Value: 1980.75 	
Date: Jan 25
Value: 1979.51 	
Date: Jan 20
Value: 1974.72 	
Date: Jan 15
Value: 1950.91 	
Date: Jan 10
Value: 1948.27 	
Date: Jan 05
Value: 1937.04 	
Date: Dec 31
Value: 1924.74 	
Date: Dec 25
Value: 1923.11 	
Date: Dec 20
Value: 1914.6 	
Date: Dec 15
Value: 1912.63 	
Date: Dec 10
Value: 1876.08 	
Date: Dec 05
Value: 1871.33 	
Date: Nov 30
Value: 1860.82 	
Date: Nov 25
Value: 1807.38 	
Date: Nov 20
Value: 1777.97 	
Date: Nov 15
Value: 1756.01 	
Date: Nov 10
Value: 1742.65 	
Date: Nov 05
Value: 1705.34 	
Date: Oct 31
Value: 2589.22 	
Date: Oct 25
Value: 2587.01 	
Date: Oct 20
Value: 2585.27 	
Date: Oct 15
Value: 2583.57 	
Date: Oct 10
Value: 2580.89 	
Date: Oct 05
Value: 2572.6 	
Date: Sep 30
Value: 2534.88 	
Date: Sep 25
Value: 2526.85 	
Date: Sep 20
Value: 2520.67 	
Date: Sep 15
Value: 2511.25 	
Date: Sep 10
Value: 2500.42 	
Date: Sep 05
Value: 2481.21 	
Date: Aug 31
Value: 873.21 	
Date: Aug 25
Value: 861.75 	
Date: Aug 20
Value: 854.24 	
Date: Aug 15
Value: 847.45 	
Date: Aug 10
Value: 839.69 	
Date: Aug 05
Value: 827.54 	
Date: Jul 31
Value: 818.94 	
Date: Jul 25
Value: 808.88 	
Date: Jul 20
Value: 802.76 	
Date: Jul 15
Value: 796.92 	
Date: Jul 10
Value: 789.59 	
Date: Jul 05
Value: 782.5 	
Date: Jun 30
Value: 774.47 	
Date: Jun 25
Value: 765.08 	
Date: Jun 20
Value: 756.04 	
Date: Jun 15
Value: 743.8 	
Date: Jun 10
Value: 734.02 	
Date: Jun 05
Value: 722.02 	
Date: May 31
Value: 709.4 	
Date: May 25
Value: 694.79 	
Date: May 20
Value: 680.26 	
Date: May 15
Value: 666.42 	
Date: May 10
Value: 651.15 	
Date: May 05
Value: 636.14 	
Date: Apr 30
Value: 621.94 	
Date: Apr 25
Value: 608.48 	
Date: Apr 20
Value: 593.05 	
Date: Apr 15
Value: 575.48 	
Date: Apr 10
Value: 558.75 	
Date: Apr 05
Value: 543.4 	
Date: Mar 31
Value: 529.08 	
Date: Mar 25
Value: 509.32 	
Date: Mar 20
Value: 495.35 	
Date: Mar 15
Value: 480.33 	
Date: Mar 10
Value: 467.82 	
Date: Mar 05
Value: 452.09 	
Date: Feb 28
Value: 436.57 	
Date: Feb 25
Value: 429.35 	
Date: Feb 20
Value: 415.17 	
Date: Feb 15
Value: 404.46 	
Date: Feb 10
Value: 388.8 	
Date: Feb 05
Value: 375.89 	
Date: Jan 31
Value: 364.2 	
Date: Jan 25
Value: 346.71 	
Date: Jan 20
Value: 332.57 	
Date: Jan 15
Value: 322.01 	
Date: Jan 10
Value: 313.38 	
Date: Jan 05
Value: 299.73 	
Date: Dec 31
Value: 286.27 	
Date: Dec 25
Value: 268 	
Date: Dec 20
Value: 252.92 	
Date: Dec 15
Value: 236.89 	
Date: Dec 10
Value: 222.53 	
Date: Dec 05
Value: 206.84 	
Date: Nov 30
Value: 186.04 	
Date: Nov 25
Value: 171.51 	
Date: Nov 20
Value: 156.48 	
Date: Nov 15
Value: 136.54 	
Date: Nov 10
Value: 121.19 	
Date: Nov 05
Value: 105.6 	
Date: Oct 31
Value: 981.96 	
Date: Oct 25
Value: 968.98 	
Date: Oct 20
Value: 957.18 	
Date: Oct 15
Value: 947.83 	
Date: Oct 10
Value: 933.74 	
Date: Oct 05
Value: 921.14 	
Date: Sep 30
Value: 911.03 	
Date: Sep 25
Value: 904.12 	
Date: Sep 20
Value: 897.89 	
Date: Sep 15
Value: 892.18 	
Date: Sep 10
Value: 886.21 	
Date: Sep 05
Value: 880.71 	
Date: Aug 31
Value: 1706.03 	
Date: Aug 25
Value: 1700.69 	
Date: Aug 20
Value: 1695.83 	
Date: Aug 15
Value: 1674.85 	
Date: Aug 10
Value: 1672.37 	
Date: Aug 05
Value: 1670.12 	
Date: Jul 31
Value: 1667.21 	
Date: Jul 25
Value: 1664.1 	
Date: Jul 20
Value: 1658.15 	
Date: Jul 15
Value: 1652.22 	
Date: Jul 10
Value: 1649.66 	
Date: Jul 05
Value: 1647.15 	
Date: Jun 30
Value: 1640.8 	
Date: Jun 25
Value: 1599.74 	
Date: Jun 20
Value: 1572.27 	
Date: Jun 15
Value: 1569.63 	
Date: Jun 10
Value: 1562.53 	
Date: Jun 05
Value: 1558.45 	
Date: May 31
Value: 1554.88 	
Date: May 25
Value: 1545.53 	
Date: May 20
Value: 1532.26 	
Date: May 15
Value: 1502.54 	
Date: May 10
Value: 1490.72 	
Date: May 05
Value: 1470.13 	
Date: Apr 30
Value: 1452.04 	
Date: Apr 25
Value: 1446.12 	
Date: Apr 20
Value: 2237.74 	
Date: Apr 15
Value: 2231.88 	
Date: Apr 10
Value: 2222.85 	
Date: Apr 05
Value: 2215.31 	
Date: Mar 31
Value: 2202.96 	
Date: Mar 25
Value: 2161.99 	
Date: Mar 20
Value: 2136.86 	
Date: Mar 15
Value: 2129.1 	
Date: Mar 10
Value: 2115.41 	
Date: Mar 05
Value: 2111.39 	
Date: Feb 28
Value: 2103.19 	
Date: Feb 25
Value: 2102.21 	
Date: Feb 20
Value: 2100.8 	
Date: Feb 15
Value: 2098.46 	
Date: Feb 10
Value: 2096.96 	
Date: Feb 05
Value: 2095.73 	
Date: Jan 31
Value: 2092.77 	
Date: Jan 25
Value: 2083.88 	
Date: Jan 20
Value: 2082.45 	
Date: Jan 15
Value: 2079.55 	
Date: Jan 10
Value: 2063.95 	
Date: Jan 05
Value: 2056.37 	
Date: Dec 31
Value: 2046.66 	
Date: Dec 25
Value: 2043.77 	
Date: Dec 20
Value: 1982.34 	
Date: Dec 15
Value: 1971.69 	
Date: Dec 10
Value: 1956.01 	
Date: Dec 05
Value: 1922.18 	
Date: Nov 30
Value: 1893 	
Date: Nov 25
Value: 1869.29 	
Date: Nov 20
Value: 1840.93 	
Date: Nov 15
Value: 1823.66 	
Date: Nov 10
Value: 1819.9 	
Date: Nov 05
Value: 1818.58 	
Date: Oct 31
Value: 1817.33 	
Date: Oct 25
Value: 1815.12 	
Date: Oct 20
Value: 1813.38 	
Date: Oct 15
Value: 1811.68 	
Date: Oct 10
Value: 1809 	
Date: Oct 05
Value: 1800.71 	
Date: Sep 30
Value: 1762.99 	
Date: Sep 25
Value: 1754.96 	
Date: Sep 20
Value: 1748.79 	
Date: Sep 15
Value: 1739.36 	
Date: Sep 10
Value: 1728.53 	
Date: Sep 05
Value: 1709.32 	
Date: Aug 31
Value: 2477.92 	
Date: Aug 25
Value: 2472.58 	
Date: Aug 20
Value: 2467.72 	
Date: Aug 15
Value: 2446.74 	
Date: Aug 10
Value: 2444.26 	
Date: Aug 05
Value: 2442.01 	
Date: Jul 31
Value: 2439.1 	
Date: Jul 25
Value: 2435.99 	
Date: Jul 20
Value: 2430.04 	
Date: Jul 15
Value: 2424.11 	
Date: Jul 10
Value: 2421.54 	
Date: Jul 05
Value: 2419.04 	
Date: Jun 30
Value: 2412.69 	
Date: Jun 25
Value: 2371.63 	
Date: Jun 20
Value: 2344.16 	
Date: Jun 15
Value: 2341.52 	
Date: Jun 10
Value: 2334.41 	
Date: Jun 05
Value: 2330.34 	
Date: May 31
Value: 2326.77 	
Date: May 25
Value: 2317.42 	
Date: May 20
Value: 2304.15 	
Date: May 15
Value: 2274.43 	
Date: May 10
Value: 2262.61 	
Date: May 05
Value: 2242.02 	
Date: Apr 30
Value: 2223.93 	
Date: Apr 25
Value: 2218.01 	
Date: Apr 20
Value: 2173.3 	
Date: Apr 15
Value: 2148.54 	
Date: Apr 10
Value: 2143.75 	
Date: Apr 05
Value: 2139.24 	
Date: Mar 31
Value: 2127.58 	
Date: Mar 25
Value: 2108.14 	
Date: Mar 20
Value: 2095.62 	
Date: Mar 15
Value: 2088.63 	
Date: Mar 10
Value: 2061.35 	
Date: Mar 05
Value: 2047.65 	
Date: Feb 28
Value: 2024.01 	
Date: Feb 25
Value: 2014.83 	
Date: Feb 20
Value: 2004.74 	
Date: Feb 15
Value: 2003.3 	
Date: Feb 10
Value: 1993.8 	
Date: Feb 05
Value: 1983.75 	
Date: Jan 31
Value: 1980.75 	
Date: Jan 25
Value: 1979.51 	
Date: Jan 20
Value: 1974.72 	
Date: Jan 15
Value: 1950.91 	
Date: Jan 10
Value: 1948.27 	
Date: Jan 05
Value: 1937.04 	
Date: Dec 31
Value: 1924.74 	
Date: Dec 25
Value: 1923.11 	
Date: Dec 20
Value: 1914.6 	
Date: Dec 15
Value: 1912.63 	
Date: Dec 10
Value: 1876.08 	
Date: Dec 05
Value: 1871.33 	
Date: Nov 30
Value: 1860.82 	
Date: Nov 25
Value: 1807.38 	
Date: Nov 20
Value: 1777.97 	
Date: Nov 15
Value: 1756.01 	
Date: Nov 10
Value: 1742.65 	
Date: Nov 05
Value: 1705.34 	
Date: Oct 31
Value: 2589.22 	
Date: Oct 25
Value: 2587.01 	
Date: Oct 20
Value: 2585.27 	
Date: Oct 15
Value: 2583.57 	
Date: Oct 10
Value: 2580.89 	
Date: Oct 05
Value: 2572.6 	
Date: Sep 30
Value: 2534.88 	
Date: Sep 25
Value: 2526.85 	
Date: Sep 20
Value: 2520.67 	
Date: Sep 15
Value: 2511.25 	
Date: Sep 10
Value: 2500.42 	
Date: Sep 05
Value: 2481.21 	
Date: Aug 31
Value: 873.21 	
Date: Aug 25
Value: 861.75 	
Date: Aug 20
Value: 854.24 	
Date: Aug 15
Value: 847.45 	
Date: Aug 10
Value: 839.69 	
Date: Aug 05
Value: 827.54 	
Date: Jul 31
Value: 818.94 	
Date: Jul 25
Value: 808.88 	
Date: Jul 20
Value: 802.76 	
Date: Jul 15
Value: 796.92 	
Date: Jul 10
Value: 789.59 	
Date: Jul 05
Value: 782.5 	
Date: Jun 30
Value: 774.47 	
Date: Jun 25
Value: 765.08 	
Date: Jun 20
Value: 756.04 	
Date: Jun 15
Value: 743.8 	
Date: Jun 10
Value: 734.02 	
Date: Jun 05
Value: 722.02 	
Date: May 31
Value: 709.4 	
Date: May 25
Value: 694.79 	
Date: May 20
Value: 680.26 	
Date: May 15
Value: 666.42 	
Date: May 10
Value: 651.15 	
Date: May 05
Value: 636.14 	
Date: Apr 30
Value: 621.94 	
Date: Apr 25
Value: 608.48 	
Date: Apr 20
Value: 593.05 	
Date: Apr 15
Value: 575.48 	
Date: Apr 10
Value: 558.75 	
Date: Apr 05
Value: 543.4 	
Date: Mar 31
Value: 529.08 	
Date: Mar 25
Value: 509.32 	
Date: Mar 20
Value: 495.35 	
Date: Mar 15
Value: 480.33 	
Date: Mar 10
Value: 467.82 	
Date: Mar 05
Value: 452.09 	
Date: Feb 28
Value: 436.57 	
Date: Feb 25
Value: 429.35 	
Date: Feb 20
Value: 415.17 	
Date: Feb 15
Value: 404.46 	
Date: Feb 10
Value: 388.8 	
Date: Feb 05
Value: 375.89 	
Date: Jan 31
Value: 364.2 	
Date: Jan 25
Value: 346.71 	
Date: Jan 20
Value: 332.57 	
Date: Jan 15
Value: 322.01 	
Date: Jan 10
Value: 313.38 	
Date: Jan 05
Value: 299.73 	
Date: Dec 31
Value: 286.27 	
Date: Dec 25
Value: 268 	
Date: Dec 20
Value: 252.92 	
Date: Dec 15
Value: 236.89 	
Date: Dec 10
Value: 222.53 	
Date: Dec 05
Value: 206.84 	
Date: Nov 30
Value: 186.04 	
Date: Nov 25
Value: 171.51 	
Date: Nov 20
Value: 156.48 	
Date: Nov 15
Value: 136.54 	
Date: Nov 10
Value: 121.19 	
Date: Nov 05
Value: 105.6 	
Date: Oct 31
Value: 981.96 	
Date: Oct 25
Value: 968.98 	
Date: Oct 20
Value: 957.18 	
Date: Oct 15
Value: 947.83 	
Date: Oct 10
Value: 933.74 	
Date: Oct 05
Value: 921.14 	
Date: Sep 30
Value: 911.03 	
Date: Sep 25
Value: 904.12 	
Date: Sep 20
Value: 897.89 	
Date: Sep 15
Value: 892.18 	
Date: Sep 10
Value: 886.21 	
Date: Sep 05
Value: 880.71

	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 35.93 	
Date: Dec 20
Value: 5.75 	
Date: Dec 15
Value: 6.54 	
Date: Dec 10
Value: 30.1 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 19.52 	
Date: Nov 25
Value: 21.59 	
Date: Nov 20
Value: 8.15 	
Date: Nov 15
Value: 5.23 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.97 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 2.78 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 3.57 	
Date: Dec 15
Value: 21.11 	
Date: Dec 10
Value: 7.12 	
Date: Dec 05
Value: 13.92 	
Date: Nov 30
Value: 19.12 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 5.32 	
Date: Nov 10
Value: 11.7 	
Date: Nov 05
Value: 41.66 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 7.62 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.34 	
Date: Aug 15
Value: 6.31 	
Date: Aug 10
Value: 9.8 	
Date: Aug 05
Value: 6.72 	
Date: Jul 31
Value: 8.92 	
Date: Jul 25
Value: 5.28 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.6 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 7.93 	
Date: Jun 25
Value: 9.9 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 12.71 	
Date: Jun 10
Value: 10.17 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 11.18 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 8.64 	
Date: May 15
Value: 10.19 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.89 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 9.28 	
Date: Apr 20
Value: 11.62 	
Date: Apr 15
Value: 10.53 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.59 	
Date: Mar 31
Value: 11.63 	
Date: Mar 25
Value: 7.53 	
Date: Mar 20
Value: 7.86 	
Date: Mar 15
Value: 6.34 	
Date: Mar 10
Value: 8 	
Date: Mar 05
Value: 7.68 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.6 	
Date: Feb 15
Value: 6.99 	
Date: Feb 10
Value: 5.55 	
Date: Feb 05
Value: 4.81 	
Date: Jan 31
Value: 6.05 	
Date: Jan 25
Value: 4.93 	
Date: Jan 20
Value: 3.35 	
Date: Jan 15
Value: 3.19 	
Date: Jan 10
Value: 4.68 	
Date: Jan 05
Value: 5.27 	
Date: Dec 31
Value: 10.9 	
Date: Dec 25
Value: 10.27 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 9.75 	
Date: Dec 05
Value: 12.24 	
Date: Nov 30
Value: 9.36 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.49 	
Date: Nov 15
Value: 9.53 	
Date: Nov 10
Value: 8.41 	
Date: Nov 05
Value: 5.34 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.88 	
Date: Oct 20
Value: 7.56 	
Date: Oct 15
Value: 10.67 	
Date: Oct 10
Value: 9.82 	
Date: Oct 05
Value: 7.25 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.73 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 5.36 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 35.93 	
Date: Dec 20
Value: 5.75 	
Date: Dec 15
Value: 6.54 	
Date: Dec 10
Value: 30.1 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 19.52 	
Date: Nov 25
Value: 21.59 	
Date: Nov 20
Value: 8.15 	
Date: Nov 15
Value: 5.23 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.97 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 2.78 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 3.57 	
Date: Dec 15
Value: 21.11 	
Date: Dec 10
Value: 7.12 	
Date: Dec 05
Value: 13.92 	
Date: Nov 30
Value: 19.12 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 5.32 	
Date: Nov 10
Value: 11.7 	
Date: Nov 05
Value: 41.66 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 7.62 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.34 	
Date: Aug 15
Value: 6.31 	
Date: Aug 10
Value: 9.8 	
Date: Aug 05
Value: 6.72 	
Date: Jul 31
Value: 8.92 	
Date: Jul 25
Value: 5.28 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.6 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 7.93 	
Date: Jun 25
Value: 9.9 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 12.71 	
Date: Jun 10
Value: 10.17 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 11.18 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 8.64 	
Date: May 15
Value: 10.19 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.89 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 9.28 	
Date: Apr 20
Value: 11.62 	
Date: Apr 15
Value: 10.53 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.59 	
Date: Mar 31
Value: 11.63 	
Date: Mar 25
Value: 7.53 	
Date: Mar 20
Value: 7.86 	
Date: Mar 15
Value: 6.34 	
Date: Mar 10
Value: 8 	
Date: Mar 05
Value: 7.68 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.6 	
Date: Feb 15
Value: 6.99 	
Date: Feb 10
Value: 5.55 	
Date: Feb 05
Value: 4.81 	
Date: Jan 31
Value: 6.05 	
Date: Jan 25
Value: 4.93 	
Date: Jan 20
Value: 3.35 	
Date: Jan 15
Value: 3.19 	
Date: Jan 10
Value: 4.68 	
Date: Jan 05
Value: 5.27 	
Date: Dec 31
Value: 10.9 	
Date: Dec 25
Value: 10.27 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 9.75 	
Date: Dec 05
Value: 12.24 	
Date: Nov 30
Value: 9.36 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.49 	
Date: Nov 15
Value: 9.53 	
Date: Nov 10
Value: 8.41 	
Date: Nov 05
Value: 5.34 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.88 	
Date: Oct 20
Value: 7.56 	
Date: Oct 15
Value: 10.67 	
Date: Oct 10
Value: 9.82 	
Date: Oct 05
Value: 7.25 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.73 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 5.36
	
Date: Aug 31
Value: 1090.14 	
Date: Aug 25
Value: 1085.68 	
Date: Aug 20
Value: 1080.45 	
Date: Aug 15
Value: 1055.71 	
Date: Aug 10
Value: 1053.72 	
Date: Aug 05
Value: 1052.32 	
Date: Jul 31
Value: 1050.33 	
Date: Jul 25
Value: 1048.23 	
Date: Jul 20
Value: 1043.69 	
Date: Jul 15
Value: 1040.46 	
Date: Jul 10
Value: 1038.4 	
Date: Jul 05
Value: 1036.33 	
Date: Jun 30
Value: 1033.06 	
Date: Jun 25
Value: 1014.44 	
Date: Jun 20
Value: 985.22 	
Date: Jun 15
Value: 982.96 	
Date: Jun 10
Value: 973.85 	
Date: Jun 05
Value: 970.29 	
Date: May 31
Value: 965.11 	
Date: May 25
Value: 957.22 	
Date: May 20
Value: 947.92 	
Date: May 15
Value: 929.61 	
Date: May 10
Value: 923.2 	
Date: May 05
Value: 913.68 	
Date: Apr 30
Value: 892.44 	
Date: Apr 25
Value: 889.3 	
Date: Apr 20
Value: 1398.17 	
Date: Apr 15
Value: 1395.35 	
Date: Apr 10
Value: 1391.97 	
Date: Apr 05
Value: 1389.03 	
Date: Mar 31
Value: 1381.1 	
Date: Mar 25
Value: 1347.77 	
Date: Mar 20
Value: 1337.65 	
Date: Mar 15
Value: 1335.33 	
Date: Mar 10
Value: 1327.51 	
Date: Mar 05
Value: 1326.4 	
Date: Feb 28
Value: 1323.45 	
Date: Feb 25
Value: 1323.01 	
Date: Feb 20
Value: 1322.29 	
Date: Feb 15
Value: 1321.29 	
Date: Feb 10
Value: 1320.71 	
Date: Feb 05
Value: 1320.2 	
Date: Jan 31
Value: 1319.71 	
Date: Jan 25
Value: 1317.7 	
Date: Jan 20
Value: 1317.26 	
Date: Jan 15
Value: 1316.13 	
Date: Jan 10
Value: 1308.29 	
Date: Jan 05
Value: 1307.39 	
Date: Dec 31
Value: 1303.8 	
Date: Dec 25
Value: 1300.24 	
Date: Dec 20
Value: 1264.31 	
Date: Dec 15
Value: 1258.55 	
Date: Dec 10
Value: 1252 	
Date: Dec 05
Value: 1221.9 	
Date: Nov 30
Value: 1207.67 	
Date: Nov 25
Value: 1188.15 	
Date: Nov 20
Value: 1166.56 	
Date: Nov 15
Value: 1158.4 	
Date: Nov 10
Value: 1153.17 	
Date: Nov 05
Value: 1152.12 	
Date: Oct 31
Value: 1151.14 	
Date: Oct 25
Value: 1149.42 	
Date: Oct 20
Value: 1148.1 	
Date: Oct 15
Value: 1146.77 	
Date: Oct 10
Value: 1144.8 	
Date: Oct 05
Value: 1142.08 	
Date: Sep 30
Value: 1126.69 	
Date: Sep 25
Value: 1123.96 	
Date: Sep 20
Value: 1121.47 	
Date: Sep 15
Value: 1106.59 	
Date: Sep 10
Value: 1098.94 	
Date: Sep 05
Value: 1092.27 	
Date: Aug 31
Value: 1710.03 	
Date: Aug 25
Value: 1705.56 	
Date: Aug 20
Value: 1700.33 	
Date: Aug 15
Value: 1675.59 	
Date: Aug 10
Value: 1673.6 	
Date: Aug 05
Value: 1672.2 	
Date: Jul 31
Value: 1670.21 	
Date: Jul 25
Value: 1668.11 	
Date: Jul 20
Value: 1663.58 	
Date: Jul 15
Value: 1660.35 	
Date: Jul 10
Value: 1658.28 	
Date: Jul 05
Value: 1656.21 	
Date: Jun 30
Value: 1652.94 	
Date: Jun 25
Value: 1634.33 	
Date: Jun 20
Value: 1605.11 	
Date: Jun 15
Value: 1602.84 	
Date: Jun 10
Value: 1593.74 	
Date: Jun 05
Value: 1590.18 	
Date: May 31
Value: 1584.99 	
Date: May 25
Value: 1577.11 	
Date: May 20
Value: 1567.8 	
Date: May 15
Value: 1549.49 	
Date: May 10
Value: 1543.09 	
Date: May 05
Value: 1533.56 	
Date: Apr 30
Value: 1512.32 	
Date: Apr 25
Value: 1509.18 	
Date: Apr 20
Value: 1483.56 	
Date: Apr 15
Value: 1469.47 	
Date: Apr 10
Value: 1467.69 	
Date: Apr 05
Value: 1465.91 	
Date: Mar 31
Value: 1464.17 	
Date: Mar 25
Value: 1455.42 	
Date: Mar 20
Value: 1451.43 	
Date: Mar 15
Value: 1449.07 	
Date: Mar 10
Value: 1431.67 	
Date: Mar 05
Value: 1422.8 	
Date: Feb 28
Value: 1407.67 	
Date: Feb 25
Value: 1403.84 	
Date: Feb 20
Value: 1399.97 	
Date: Feb 15
Value: 1399.47 	
Date: Feb 10
Value: 1386.04 	
Date: Feb 05
Value: 1381.95 	
Date: Jan 31
Value: 1381.07 	
Date: Jan 25
Value: 1380.51 	
Date: Jan 20
Value: 1379.66 	
Date: Jan 15
Value: 1375.04 	
Date: Jan 10
Value: 1373.54 	
Date: Jan 05
Value: 1363.51 	
Date: Dec 31
Value: 1359.02 	
Date: Dec 25
Value: 1356.24 	
Date: Dec 20
Value: 1346.03 	
Date: Dec 15
Value: 1342.45 	
Date: Dec 10
Value: 1321.34 	
Date: Dec 05
Value: 1314.21 	
Date: Nov 30
Value: 1300.29 	
Date: Nov 25
Value: 1281.17 	
Date: Nov 20
Value: 1266.38 	
Date: Nov 15
Value: 1255.49 	
Date: Nov 10
Value: 1250.16 	
Date: Nov 05
Value: 1238.45 	
Date: Oct 31
Value: 1771.02 	
Date: Oct 25
Value: 1769.3 	
Date: Oct 20
Value: 1767.98 	
Date: Oct 15
Value: 1766.66 	
Date: Oct 10
Value: 1764.69 	
Date: Oct 05
Value: 1761.97 	
Date: Sep 30
Value: 1746.57 	
Date: Sep 25
Value: 1743.85 	
Date: Sep 20
Value: 1741.35 	
Date: Sep 15
Value: 1726.47 	
Date: Sep 10
Value: 1718.83 	
Date: Sep 05
Value: 1712.15 	
Date: Aug 31
Value: 568.99 	
Date: Aug 25
Value: 561.36 	
Date: Aug 20
Value: 554.36 	
Date: Aug 15
Value: 548.01 	
Date: Aug 10
Value: 541.7 	
Date: Aug 05
Value: 531.89 	
Date: Jul 31
Value: 525.17 	
Date: Jul 25
Value: 516.24 	
Date: Jul 20
Value: 510.96 	
Date: Jul 15
Value: 506.36 	
Date: Jul 10
Value: 499.65 	
Date: Jul 05
Value: 493.05 	
Date: Jun 30
Value: 485.84 	
Date: Jun 25
Value: 477.9 	
Date: Jun 20
Value: 468 	
Date: Jun 15
Value: 455.59 	
Date: Jun 10
Value: 442.88 	
Date: Jun 05
Value: 432.7 	
Date: May 31
Value: 420.63 	
Date: May 25
Value: 409.45 	
Date: May 20
Value: 399.06 	
Date: May 15
Value: 390.42 	
Date: May 10
Value: 380.22 	
Date: May 05
Value: 370.15 	
Date: Apr 30
Value: 360.26 	
Date: Apr 25
Value: 352.92 	
Date: Apr 20
Value: 343.64 	
Date: Apr 15
Value: 332.02 	
Date: Apr 10
Value: 321.49 	
Date: Apr 05
Value: 312.18 	
Date: Mar 31
Value: 302.58 	
Date: Mar 25
Value: 290.94 	
Date: Mar 20
Value: 283.4 	
Date: Mar 15
Value: 275.53 	
Date: Mar 10
Value: 269.18 	
Date: Mar 05
Value: 261.18 	
Date: Feb 28
Value: 253.49 	
Date: Feb 25
Value: 250.68 	
Date: Feb 20
Value: 244.31 	
Date: Feb 15
Value: 239.7 	
Date: Feb 10
Value: 232.71 	
Date: Feb 05
Value: 227.16 	
Date: Jan 31
Value: 222.34 	
Date: Jan 25
Value: 216.28 	
Date: Jan 20
Value: 211.35 	
Date: Jan 15
Value: 207.99 	
Date: Jan 10
Value: 204.8 	
Date: Jan 05
Value: 200.12 	
Date: Dec 31
Value: 194.85 	
Date: Dec 25
Value: 183.95 	
Date: Dec 20
Value: 173.67 	
Date: Dec 15
Value: 163.83 	
Date: Dec 10
Value: 154.18 	
Date: Dec 05
Value: 144.43 	
Date: Nov 30
Value: 132.18 	
Date: Nov 25
Value: 122.82 	
Date: Nov 20
Value: 111.91 	
Date: Nov 15
Value: 100.42 	
Date: Nov 10
Value: 90.89 	
Date: Nov 05
Value: 82.48 	
Date: Oct 31
Value: 656.24 	
Date: Oct 25
Value: 646.59 	
Date: Oct 20
Value: 636.7 	
Date: Oct 15
Value: 629.14 	
Date: Oct 10
Value: 618.46 	
Date: Oct 05
Value: 608.64 	
Date: Sep 30
Value: 601.39 	
Date: Sep 25
Value: 594.83 	
Date: Sep 20
Value: 589.09 	
Date: Sep 15
Value: 583.98 	
Date: Sep 10
Value: 579.1 	
Date: Sep 05
Value: 574.35 	
Date: Aug 31
Value: 1090.14 	
Date: Aug 25
Value: 1085.68 	
Date: Aug 20
Value: 1080.45 	
Date: Aug 15
Value: 1055.71 	
Date: Aug 10
Value: 1053.72 	
Date: Aug 05
Value: 1052.32 	
Date: Jul 31
Value: 1050.33 	
Date: Jul 25
Value: 1048.23 	
Date: Jul 20
Value: 1043.69 	
Date: Jul 15
Value: 1040.46 	
Date: Jul 10
Value: 1038.4 	
Date: Jul 05
Value: 1036.33 	
Date: Jun 30
Value: 1033.06 	
Date: Jun 25
Value: 1014.44 	
Date: Jun 20
Value: 985.22 	
Date: Jun 15
Value: 982.96 	
Date: Jun 10
Value: 973.85 	
Date: Jun 05
Value: 970.29 	
Date: May 31
Value: 965.11 	
Date: May 25
Value: 957.22 	
Date: May 20
Value: 947.92 	
Date: May 15
Value: 929.61 	
Date: May 10
Value: 923.2 	
Date: May 05
Value: 913.68 	
Date: Apr 30
Value: 892.44 	
Date: Apr 25
Value: 889.3 	
Date: Apr 20
Value: 1398.17 	
Date: Apr 15
Value: 1395.35 	
Date: Apr 10
Value: 1391.97 	
Date: Apr 05
Value: 1389.03 	
Date: Mar 31
Value: 1381.1 	
Date: Mar 25
Value: 1347.77 	
Date: Mar 20
Value: 1337.65 	
Date: Mar 15
Value: 1335.33 	
Date: Mar 10
Value: 1327.51 	
Date: Mar 05
Value: 1326.4 	
Date: Feb 28
Value: 1323.45 	
Date: Feb 25
Value: 1323.01 	
Date: Feb 20
Value: 1322.29 	
Date: Feb 15
Value: 1321.29 	
Date: Feb 10
Value: 1320.71 	
Date: Feb 05
Value: 1320.2 	
Date: Jan 31
Value: 1319.71 	
Date: Jan 25
Value: 1317.7 	
Date: Jan 20
Value: 1317.26 	
Date: Jan 15
Value: 1316.13 	
Date: Jan 10
Value: 1308.29 	
Date: Jan 05
Value: 1307.39 	
Date: Dec 31
Value: 1303.8 	
Date: Dec 25
Value: 1300.24 	
Date: Dec 20
Value: 1264.31 	
Date: Dec 15
Value: 1258.55 	
Date: Dec 10
Value: 1252 	
Date: Dec 05
Value: 1221.9 	
Date: Nov 30
Value: 1207.67 	
Date: Nov 25
Value: 1188.15 	
Date: Nov 20
Value: 1166.56 	
Date: Nov 15
Value: 1158.4 	
Date: Nov 10
Value: 1153.17 	
Date: Nov 05
Value: 1152.12 	
Date: Oct 31
Value: 1151.14 	
Date: Oct 25
Value: 1149.42 	
Date: Oct 20
Value: 1148.1 	
Date: Oct 15
Value: 1146.77 	
Date: Oct 10
Value: 1144.8 	
Date: Oct 05
Value: 1142.08 	
Date: Sep 30
Value: 1126.69 	
Date: Sep 25
Value: 1123.96 	
Date: Sep 20
Value: 1121.47 	
Date: Sep 15
Value: 1106.59 	
Date: Sep 10
Value: 1098.94 	
Date: Sep 05
Value: 1092.27 	
Date: Aug 31
Value: 1710.03 	
Date: Aug 25
Value: 1705.56 	
Date: Aug 20
Value: 1700.33 	
Date: Aug 15
Value: 1675.59 	
Date: Aug 10
Value: 1673.6 	
Date: Aug 05
Value: 1672.2 	
Date: Jul 31
Value: 1670.21 	
Date: Jul 25
Value: 1668.11 	
Date: Jul 20
Value: 1663.58 	
Date: Jul 15
Value: 1660.35 	
Date: Jul 10
Value: 1658.28 	
Date: Jul 05
Value: 1656.21 	
Date: Jun 30
Value: 1652.94 	
Date: Jun 25
Value: 1634.33 	
Date: Jun 20
Value: 1605.11 	
Date: Jun 15
Value: 1602.84 	
Date: Jun 10
Value: 1593.74 	
Date: Jun 05
Value: 1590.18 	
Date: May 31
Value: 1584.99 	
Date: May 25
Value: 1577.11 	
Date: May 20
Value: 1567.8 	
Date: May 15
Value: 1549.49 	
Date: May 10
Value: 1543.09 	
Date: May 05
Value: 1533.56 	
Date: Apr 30
Value: 1512.32 	
Date: Apr 25
Value: 1509.18 	
Date: Apr 20
Value: 1483.56 	
Date: Apr 15
Value: 1469.47 	
Date: Apr 10
Value: 1467.69 	
Date: Apr 05
Value: 1465.91 	
Date: Mar 31
Value: 1464.17 	
Date: Mar 25
Value: 1455.42 	
Date: Mar 20
Value: 1451.43 	
Date: Mar 15
Value: 1449.07 	
Date: Mar 10
Value: 1431.67 	
Date: Mar 05
Value: 1422.8 	
Date: Feb 28
Value: 1407.67 	
Date: Feb 25
Value: 1403.84 	
Date: Feb 20
Value: 1399.97 	
Date: Feb 15
Value: 1399.47 	
Date: Feb 10
Value: 1386.04 	
Date: Feb 05
Value: 1381.95 	
Date: Jan 31
Value: 1381.07 	
Date: Jan 25
Value: 1380.51 	
Date: Jan 20
Value: 1379.66 	
Date: Jan 15
Value: 1375.04 	
Date: Jan 10
Value: 1373.54 	
Date: Jan 05
Value: 1363.51 	
Date: Dec 31
Value: 1359.02 	
Date: Dec 25
Value: 1356.24 	
Date: Dec 20
Value: 1346.03 	
Date: Dec 15
Value: 1342.45 	
Date: Dec 10
Value: 1321.34 	
Date: Dec 05
Value: 1314.21 	
Date: Nov 30
Value: 1300.29 	
Date: Nov 25
Value: 1281.17 	
Date: Nov 20
Value: 1266.38 	
Date: Nov 15
Value: 1255.49 	
Date: Nov 10
Value: 1250.16 	
Date: Nov 05
Value: 1238.45 	
Date: Oct 31
Value: 1771.02 	
Date: Oct 25
Value: 1769.3 	
Date: Oct 20
Value: 1767.98 	
Date: Oct 15
Value: 1766.66 	
Date: Oct 10
Value: 1764.69 	
Date: Oct 05
Value: 1761.97 	
Date: Sep 30
Value: 1746.57 	
Date: Sep 25
Value: 1743.85 	
Date: Sep 20
Value: 1741.35 	
Date: Sep 15
Value: 1726.47 	
Date: Sep 10
Value: 1718.83 	
Date: Sep 05
Value: 1712.15 	
Date: Aug 31
Value: 568.99 	
Date: Aug 25
Value: 561.36 	
Date: Aug 20
Value: 554.36 	
Date: Aug 15
Value: 548.01 	
Date: Aug 10
Value: 541.7 	
Date: Aug 05
Value: 531.89 	
Date: Jul 31
Value: 525.17 	
Date: Jul 25
Value: 516.24 	
Date: Jul 20
Value: 510.96 	
Date: Jul 15
Value: 506.36 	
Date: Jul 10
Value: 499.65 	
Date: Jul 05
Value: 493.05 	
Date: Jun 30
Value: 485.84 	
Date: Jun 25
Value: 477.9 	
Date: Jun 20
Value: 468 	
Date: Jun 15
Value: 455.59 	
Date: Jun 10
Value: 442.88 	
Date: Jun 05
Value: 432.7 	
Date: May 31
Value: 420.63 	
Date: May 25
Value: 409.45 	
Date: May 20
Value: 399.06 	
Date: May 15
Value: 390.42 	
Date: May 10
Value: 380.22 	
Date: May 05
Value: 370.15 	
Date: Apr 30
Value: 360.26 	
Date: Apr 25
Value: 352.92 	
Date: Apr 20
Value: 343.64 	
Date: Apr 15
Value: 332.02 	
Date: Apr 10
Value: 321.49 	
Date: Apr 05
Value: 312.18 	
Date: Mar 31
Value: 302.58 	
Date: Mar 25
Value: 290.94 	
Date: Mar 20
Value: 283.4 	
Date: Mar 15
Value: 275.53 	
Date: Mar 10
Value: 269.18 	
Date: Mar 05
Value: 261.18 	
Date: Feb 28
Value: 253.49 	
Date: Feb 25
Value: 250.68 	
Date: Feb 20
Value: 244.31 	
Date: Feb 15
Value: 239.7 	
Date: Feb 10
Value: 232.71 	
Date: Feb 05
Value: 227.16 	
Date: Jan 31
Value: 222.34 	
Date: Jan 25
Value: 216.28 	
Date: Jan 20
Value: 211.35 	
Date: Jan 15
Value: 207.99 	
Date: Jan 10
Value: 204.8 	
Date: Jan 05
Value: 200.12 	
Date: Dec 31
Value: 194.85 	
Date: Dec 25
Value: 183.95 	
Date: Dec 20
Value: 173.67 	
Date: Dec 15
Value: 163.83 	
Date: Dec 10
Value: 154.18 	
Date: Dec 05
Value: 144.43 	
Date: Nov 30
Value: 132.18 	
Date: Nov 25
Value: 122.82 	
Date: Nov 20
Value: 111.91 	
Date: Nov 15
Value: 100.42 	
Date: Nov 10
Value: 90.89 	
Date: Nov 05
Value: 82.48 	
Date: Oct 31
Value: 656.24 	
Date: Oct 25
Value: 646.59 	
Date: Oct 20
Value: 636.7 	
Date: Oct 15
Value: 629.14 	
Date: Oct 10
Value: 618.46 	
Date: Oct 05
Value: 608.64 	
Date: Sep 30
Value: 601.39 	
Date: Sep 25
Value: 594.83 	
Date: Sep 20
Value: 589.09 	
Date: Sep 15
Value: 583.98 	
Date: Sep 10
Value: 579.1 	
Date: Sep 05
Value: 574.35

	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Dec 31
Value: 2.12 	
Date: Dec 25
Value: 48.43 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 11.71 	
Date: Dec 10
Value: 38.6 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 18.28 	
Date: Nov 25
Value: 29.03 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 3.66 	
Date: Nov 10
Value: 1.44 	
Date: Nov 05
Value: 1.3 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 11.65 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 36.25 	
Date: Dec 10
Value: 2.26 	
Date: Dec 05
Value: 11.13 	
Date: Nov 30
Value: 44.8 	
Date: Nov 25
Value: 25.25 	
Date: Nov 20
Value: 23.34 	
Date: Nov 15
Value: 11.34 	
Date: Nov 10
Value: 29.92 	
Date: Nov 05
Value: 43.75 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39 	
Date: Dec 31
Value: 14.42 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 13.13 	
Date: Dec 05
Value: 17.02 	
Date: Nov 30
Value: 12.67 	
Date: Nov 25
Value: 14.52 	
Date: Nov 20
Value: 18.57 	
Date: Nov 15
Value: 14.31 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 8.24 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Dec 31
Value: 2.12 	
Date: Dec 25
Value: 48.43 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 11.71 	
Date: Dec 10
Value: 38.6 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 18.28 	
Date: Nov 25
Value: 29.03 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 3.66 	
Date: Nov 10
Value: 1.44 	
Date: Nov 05
Value: 1.3 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 11.65 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 36.25 	
Date: Dec 10
Value: 2.26 	
Date: Dec 05
Value: 11.13 	
Date: Nov 30
Value: 44.8 	
Date: Nov 25
Value: 25.25 	
Date: Nov 20
Value: 23.34 	
Date: Nov 15
Value: 11.34 	
Date: Nov 10
Value: 29.92 	
Date: Nov 05
Value: 43.75 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39 	
Date: Dec 31
Value: 14.42 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 13.13 	
Date: Dec 05
Value: 17.02 	
Date: Nov 30
Value: 12.67 	
Date: Nov 25
Value: 14.52 	
Date: Nov 20
Value: 18.57 	
Date: Nov 15
Value: 14.31 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 8.24 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87
	
Date: Aug 31
Value: 1551.82 	
Date: Aug 25
Value: 1543.81 	
Date: Aug 20
Value: 1538.58 	
Date: Aug 15
Value: 1521.44 	
Date: Aug 10
Value: 1518.6 	
Date: Aug 05
Value: 1516.19 	
Date: Jul 31
Value: 1513.01 	
Date: Jul 25
Value: 1510.28 	
Date: Jul 20
Value: 1506 	
Date: Jul 15
Value: 1502.03 	
Date: Jul 10
Value: 1499.88 	
Date: Jul 05
Value: 1497.8 	
Date: Jun 30
Value: 1493.05 	
Date: Jun 25
Value: 1458.85 	
Date: Jun 20
Value: 1436.55 	
Date: Jun 15
Value: 1434.33 	
Date: Jun 10
Value: 1427.85 	
Date: Jun 05
Value: 1424.74 	
Date: May 31
Value: 1422.45 	
Date: May 25
Value: 1414.01 	
Date: May 20
Value: 1400.63 	
Date: May 15
Value: 1374.6 	
Date: May 10
Value: 1363.64 	
Date: May 05
Value: 1346.09 	
Date: Apr 30
Value: 1323.58 	
Date: Apr 25
Value: 1318.34 	
Date: Apr 20
Value: 1992.54 	
Date: Apr 15
Value: 1988.01 	
Date: Apr 10
Value: 1981.93 	
Date: Apr 05
Value: 1977.07 	
Date: Mar 31
Value: 1967.12 	
Date: Mar 25
Value: 1919.31 	
Date: Mar 20
Value: 1897.82 	
Date: Mar 15
Value: 1891.96 	
Date: Mar 10
Value: 1883.2 	
Date: Mar 05
Value: 1880.31 	
Date: Feb 28
Value: 1873.37 	
Date: Feb 25
Value: 1872.42 	
Date: Feb 20
Value: 1871.03 	
Date: Feb 15
Value: 1868.73 	
Date: Feb 10
Value: 1867.31 	
Date: Feb 05
Value: 1866.14 	
Date: Jan 31
Value: 1864.37 	
Date: Jan 25
Value: 1859.83 	
Date: Jan 20
Value: 1858.52 	
Date: Jan 15
Value: 1855.72 	
Date: Jan 10
Value: 1843.02 	
Date: Jan 05
Value: 1837.62 	
Date: Dec 31
Value: 1830.12 	
Date: Dec 25
Value: 1828 	
Date: Dec 20
Value: 1779.56 	
Date: Dec 15
Value: 1772.19 	
Date: Dec 10
Value: 1760.47 	
Date: Dec 05
Value: 1721.87 	
Date: Nov 30
Value: 1699.76 	
Date: Nov 25
Value: 1681.48 	
Date: Nov 20
Value: 1652.44 	
Date: Nov 15
Value: 1635.45 	
Date: Nov 10
Value: 1631.79 	
Date: Nov 05
Value: 1630.34 	
Date: Oct 31
Value: 1629.04 	
Date: Oct 25
Value: 1627.1 	
Date: Oct 20
Value: 1625.65 	
Date: Oct 15
Value: 1624.27 	
Date: Oct 10
Value: 1622.07 	
Date: Oct 05
Value: 1615.6 	
Date: Sep 30
Value: 1588.65 	
Date: Sep 25
Value: 1583.78 	
Date: Sep 20
Value: 1580.3 	
Date: Sep 15
Value: 1573.92 	
Date: Sep 10
Value: 1566.48 	
Date: Sep 05
Value: 1554.57 	
Date: Aug 31
Value: 2259.67 	
Date: Aug 25
Value: 2251.66 	
Date: Aug 20
Value: 2246.44 	
Date: Aug 15
Value: 2229.29 	
Date: Aug 10
Value: 2226.45 	
Date: Aug 05
Value: 2224.04 	
Date: Jul 31
Value: 2220.86 	
Date: Jul 25
Value: 2218.13 	
Date: Jul 20
Value: 2213.85 	
Date: Jul 15
Value: 2209.88 	
Date: Jul 10
Value: 2207.73 	
Date: Jul 05
Value: 2205.65 	
Date: Jun 30
Value: 2200.9 	
Date: Jun 25
Value: 2166.7 	
Date: Jun 20
Value: 2144.4 	
Date: Jun 15
Value: 2142.18 	
Date: Jun 10
Value: 2135.71 	
Date: Jun 05
Value: 2132.59 	
Date: May 31
Value: 2130.3 	
Date: May 25
Value: 2121.86 	
Date: May 20
Value: 2108.48 	
Date: May 15
Value: 2082.45 	
Date: May 10
Value: 2071.49 	
Date: May 05
Value: 2053.94 	
Date: Apr 30
Value: 2031.43 	
Date: Apr 25
Value: 2026.19 	
Date: Apr 20
Value: 1984.11 	
Date: Apr 15
Value: 1962.38 	
Date: Apr 10
Value: 1958.31 	
Date: Apr 05
Value: 1955.07 	
Date: Mar 31
Value: 1944.05 	
Date: Mar 25
Value: 1928.81 	
Date: Mar 20
Value: 1918.79 	
Date: Mar 15
Value: 1913.67 	
Date: Mar 10
Value: 1888.81 	
Date: Mar 05
Value: 1875.57 	
Date: Feb 28
Value: 1856.52 	
Date: Feb 25
Value: 1849.28 	
Date: Feb 20
Value: 1840.32 	
Date: Feb 15
Value: 1839.04 	
Date: Feb 10
Value: 1829.61 	
Date: Feb 05
Value: 1821.95 	
Date: Jan 31
Value: 1819.4 	
Date: Jan 25
Value: 1818.13 	
Date: Jan 20
Value: 1815.02 	
Date: Jan 15
Value: 1796.3 	
Date: Jan 10
Value: 1793.14 	
Date: Jan 05
Value: 1779.39 	
Date: Dec 31
Value: 1766.06 	
Date: Dec 25
Value: 1764.55 	
Date: Dec 20
Value: 1752.89 	
Date: Dec 15
Value: 1751.03 	
Date: Dec 10
Value: 1714.77 	
Date: Dec 05
Value: 1712.51 	
Date: Nov 30
Value: 1701.37 	
Date: Nov 25
Value: 1656.57 	
Date: Nov 20
Value: 1631.31 	
Date: Nov 15
Value: 1607.97 	
Date: Nov 10
Value: 1596.62 	
Date: Nov 05
Value: 1566.7 	
Date: Oct 31
Value: 2336.89 	
Date: Oct 25
Value: 2334.95 	
Date: Oct 20
Value: 2333.5 	
Date: Oct 15
Value: 2332.12 	
Date: Oct 10
Value: 2329.92 	
Date: Oct 05
Value: 2323.45 	
Date: Sep 30
Value: 2296.5 	
Date: Sep 25
Value: 2291.63 	
Date: Sep 20
Value: 2288.15 	
Date: Sep 15
Value: 2281.77 	
Date: Sep 10
Value: 2274.33 	
Date: Sep 05
Value: 2262.42 	
Date: Aug 31
Value: 767.44 	
Date: Aug 25
Value: 755.17 	
Date: Aug 20
Value: 747.46 	
Date: Aug 15
Value: 740.1 	
Date: Aug 10
Value: 731.2 	
Date: Aug 05
Value: 719.25 	
Date: Jul 31
Value: 710.68 	
Date: Jul 25
Value: 700.79 	
Date: Jul 20
Value: 694.84 	
Date: Jul 15
Value: 689.77 	
Date: Jul 10
Value: 682.97 	
Date: Jul 05
Value: 676.14 	
Date: Jun 30
Value: 668.84 	
Date: Jun 25
Value: 661.06 	
Date: Jun 20
Value: 652.1 	
Date: Jun 15
Value: 640.66 	
Date: Jun 10
Value: 630.23 	
Date: Jun 05
Value: 620 	
Date: May 31
Value: 607.58 	
Date: May 25
Value: 593.73 	
Date: May 20
Value: 579.02 	
Date: May 15
Value: 566.64 	
Date: May 10
Value: 551.81 	
Date: May 05
Value: 537.65 	
Date: Apr 30
Value: 523.57 	
Date: Apr 25
Value: 512.03 	
Date: Apr 20
Value: 498.22 	
Date: Apr 15
Value: 483.58 	
Date: Apr 10
Value: 468.42 	
Date: Apr 05
Value: 454.36 	
Date: Mar 31
Value: 441.2 	
Date: Mar 25
Value: 423.76 	
Date: Mar 20
Value: 411.37 	
Date: Mar 15
Value: 399.02 	
Date: Mar 10
Value: 388.74 	
Date: Mar 05
Value: 375.89 	
Date: Feb 28
Value: 363.05 	
Date: Feb 25
Value: 356.88 	
Date: Feb 20
Value: 345.02 	
Date: Feb 15
Value: 336.89 	
Date: Feb 10
Value: 323.79 	
Date: Feb 05
Value: 312.84 	
Date: Jan 31
Value: 304.25 	
Date: Jan 25
Value: 289.82 	
Date: Jan 20
Value: 277.07 	
Date: Jan 15
Value: 268.4 	
Date: Jan 10
Value: 261.5 	
Date: Jan 05
Value: 250.18 	
Date: Dec 31
Value: 239.78 	
Date: Dec 25
Value: 225.36 	
Date: Dec 20
Value: 214.04 	
Date: Dec 15
Value: 202.04 	
Date: Dec 10
Value: 190.54 	
Date: Dec 05
Value: 177.4 	
Date: Nov 30
Value: 160.38 	
Date: Nov 25
Value: 147.7 	
Date: Nov 20
Value: 133.18 	
Date: Nov 15
Value: 114.61 	
Date: Nov 10
Value: 100.29 	
Date: Nov 05
Value: 87.07 	
Date: Oct 31
Value: 856.06 	
Date: Oct 25
Value: 844.81 	
Date: Oct 20
Value: 834.1 	
Date: Oct 15
Value: 826.03 	
Date: Oct 10
Value: 814.04 	
Date: Oct 05
Value: 802.94 	
Date: Sep 30
Value: 794.77 	
Date: Sep 25
Value: 789.39 	
Date: Sep 20
Value: 785.23 	
Date: Sep 15
Value: 781.3 	
Date: Sep 10
Value: 777.23 	
Date: Sep 05
Value: 773.32 	
Date: Aug 31
Value: 1551.82 	
Date: Aug 25
Value: 1543.81 	
Date: Aug 20
Value: 1538.58 	
Date: Aug 15
Value: 1521.44 	
Date: Aug 10
Value: 1518.6 	
Date: Aug 05
Value: 1516.19 	
Date: Jul 31
Value: 1513.01 	
Date: Jul 25
Value: 1510.28 	
Date: Jul 20
Value: 1506 	
Date: Jul 15
Value: 1502.03 	
Date: Jul 10
Value: 1499.88 	
Date: Jul 05
Value: 1497.8 	
Date: Jun 30
Value: 1493.05 	
Date: Jun 25
Value: 1458.85 	
Date: Jun 20
Value: 1436.55 	
Date: Jun 15
Value: 1434.33 	
Date: Jun 10
Value: 1427.85 	
Date: Jun 05
Value: 1424.74 	
Date: May 31
Value: 1422.45 	
Date: May 25
Value: 1414.01 	
Date: May 20
Value: 1400.63 	
Date: May 15
Value: 1374.6 	
Date: May 10
Value: 1363.64 	
Date: May 05
Value: 1346.09 	
Date: Apr 30
Value: 1323.58 	
Date: Apr 25
Value: 1318.34 	
Date: Apr 20
Value: 1992.54 	
Date: Apr 15
Value: 1988.01 	
Date: Apr 10
Value: 1981.93 	
Date: Apr 05
Value: 1977.07 	
Date: Mar 31
Value: 1967.12 	
Date: Mar 25
Value: 1919.31 	
Date: Mar 20
Value: 1897.82 	
Date: Mar 15
Value: 1891.96 	
Date: Mar 10
Value: 1883.2 	
Date: Mar 05
Value: 1880.31 	
Date: Feb 28
Value: 1873.37 	
Date: Feb 25
Value: 1872.42 	
Date: Feb 20
Value: 1871.03 	
Date: Feb 15
Value: 1868.73 	
Date: Feb 10
Value: 1867.31 	
Date: Feb 05
Value: 1866.14 	
Date: Jan 31
Value: 1864.37 	
Date: Jan 25
Value: 1859.83 	
Date: Jan 20
Value: 1858.52 	
Date: Jan 15
Value: 1855.72 	
Date: Jan 10
Value: 1843.02 	
Date: Jan 05
Value: 1837.62 	
Date: Dec 31
Value: 1830.12 	
Date: Dec 25
Value: 1828 	
Date: Dec 20
Value: 1779.56 	
Date: Dec 15
Value: 1772.19 	
Date: Dec 10
Value: 1760.47 	
Date: Dec 05
Value: 1721.87 	
Date: Nov 30
Value: 1699.76 	
Date: Nov 25
Value: 1681.48 	
Date: Nov 20
Value: 1652.44 	
Date: Nov 15
Value: 1635.45 	
Date: Nov 10
Value: 1631.79 	
Date: Nov 05
Value: 1630.34 	
Date: Oct 31
Value: 1629.04 	
Date: Oct 25
Value: 1627.1 	
Date: Oct 20
Value: 1625.65 	
Date: Oct 15
Value: 1624.27 	
Date: Oct 10
Value: 1622.07 	
Date: Oct 05
Value: 1615.6 	
Date: Sep 30
Value: 1588.65 	
Date: Sep 25
Value: 1583.78 	
Date: Sep 20
Value: 1580.3 	
Date: Sep 15
Value: 1573.92 	
Date: Sep 10
Value: 1566.48 	
Date: Sep 05
Value: 1554.57 	
Date: Aug 31
Value: 2259.67 	
Date: Aug 25
Value: 2251.66 	
Date: Aug 20
Value: 2246.44 	
Date: Aug 15
Value: 2229.29 	
Date: Aug 10
Value: 2226.45 	
Date: Aug 05
Value: 2224.04 	
Date: Jul 31
Value: 2220.86 	
Date: Jul 25
Value: 2218.13 	
Date: Jul 20
Value: 2213.85 	
Date: Jul 15
Value: 2209.88 	
Date: Jul 10
Value: 2207.73 	
Date: Jul 05
Value: 2205.65 	
Date: Jun 30
Value: 2200.9 	
Date: Jun 25
Value: 2166.7 	
Date: Jun 20
Value: 2144.4 	
Date: Jun 15
Value: 2142.18 	
Date: Jun 10
Value: 2135.71 	
Date: Jun 05
Value: 2132.59 	
Date: May 31
Value: 2130.3 	
Date: May 25
Value: 2121.86 	
Date: May 20
Value: 2108.48 	
Date: May 15
Value: 2082.45 	
Date: May 10
Value: 2071.49 	
Date: May 05
Value: 2053.94 	
Date: Apr 30
Value: 2031.43 	
Date: Apr 25
Value: 2026.19 	
Date: Apr 20
Value: 1984.11 	
Date: Apr 15
Value: 1962.38 	
Date: Apr 10
Value: 1958.31 	
Date: Apr 05
Value: 1955.07 	
Date: Mar 31
Value: 1944.05 	
Date: Mar 25
Value: 1928.81 	
Date: Mar 20
Value: 1918.79 	
Date: Mar 15
Value: 1913.67 	
Date: Mar 10
Value: 1888.81 	
Date: Mar 05
Value: 1875.57 	
Date: Feb 28
Value: 1856.52 	
Date: Feb 25
Value: 1849.28 	
Date: Feb 20
Value: 1840.32 	
Date: Feb 15
Value: 1839.04 	
Date: Feb 10
Value: 1829.61 	
Date: Feb 05
Value: 1821.95 	
Date: Jan 31
Value: 1819.4 	
Date: Jan 25
Value: 1818.13 	
Date: Jan 20
Value: 1815.02 	
Date: Jan 15
Value: 1796.3 	
Date: Jan 10
Value: 1793.14 	
Date: Jan 05
Value: 1779.39 	
Date: Dec 31
Value: 1766.06 	
Date: Dec 25
Value: 1764.55 	
Date: Dec 20
Value: 1752.89 	
Date: Dec 15
Value: 1751.03 	
Date: Dec 10
Value: 1714.77 	
Date: Dec 05
Value: 1712.51 	
Date: Nov 30
Value: 1701.37 	
Date: Nov 25
Value: 1656.57 	
Date: Nov 20
Value: 1631.31 	
Date: Nov 15
Value: 1607.97 	
Date: Nov 10
Value: 1596.62 	
Date: Nov 05
Value: 1566.7 	
Date: Oct 31
Value: 2336.89 	
Date: Oct 25
Value: 2334.95 	
Date: Oct 20
Value: 2333.5 	
Date: Oct 15
Value: 2332.12 	
Date: Oct 10
Value: 2329.92 	
Date: Oct 05
Value: 2323.45 	
Date: Sep 30
Value: 2296.5 	
Date: Sep 25
Value: 2291.63 	
Date: Sep 20
Value: 2288.15 	
Date: Sep 15
Value: 2281.77 	
Date: Sep 10
Value: 2274.33 	
Date: Sep 05
Value: 2262.42 	
Date: Aug 31
Value: 767.44 	
Date: Aug 25
Value: 755.17 	
Date: Aug 20
Value: 747.46 	
Date: Aug 15
Value: 740.1 	
Date: Aug 10
Value: 731.2 	
Date: Aug 05
Value: 719.25 	
Date: Jul 31
Value: 710.68 	
Date: Jul 25
Value: 700.79 	
Date: Jul 20
Value: 694.84 	
Date: Jul 15
Value: 689.77 	
Date: Jul 10
Value: 682.97 	
Date: Jul 05
Value: 676.14 	
Date: Jun 30
Value: 668.84 	
Date: Jun 25
Value: 661.06 	
Date: Jun 20
Value: 652.1 	
Date: Jun 15
Value: 640.66 	
Date: Jun 10
Value: 630.23 	
Date: Jun 05
Value: 620 	
Date: May 31
Value: 607.58 	
Date: May 25
Value: 593.73 	
Date: May 20
Value: 579.02 	
Date: May 15
Value: 566.64 	
Date: May 10
Value: 551.81 	
Date: May 05
Value: 537.65 	
Date: Apr 30
Value: 523.57 	
Date: Apr 25
Value: 512.03 	
Date: Apr 20
Value: 498.22 	
Date: Apr 15
Value: 483.58 	
Date: Apr 10
Value: 468.42 	
Date: Apr 05
Value: 454.36 	
Date: Mar 31
Value: 441.2 	
Date: Mar 25
Value: 423.76 	
Date: Mar 20
Value: 411.37 	
Date: Mar 15
Value: 399.02 	
Date: Mar 10
Value: 388.74 	
Date: Mar 05
Value: 375.89 	
Date: Feb 28
Value: 363.05 	
Date: Feb 25
Value: 356.88 	
Date: Feb 20
Value: 345.02 	
Date: Feb 15
Value: 336.89 	
Date: Feb 10
Value: 323.79 	
Date: Feb 05
Value: 312.84 	
Date: Jan 31
Value: 304.25 	
Date: Jan 25
Value: 289.82 	
Date: Jan 20
Value: 277.07 	
Date: Jan 15
Value: 268.4 	
Date: Jan 10
Value: 261.5 	
Date: Jan 05
Value: 250.18 	
Date: Dec 31
Value: 239.78 	
Date: Dec 25
Value: 225.36 	
Date: Dec 20
Value: 214.04 	
Date: Dec 15
Value: 202.04 	
Date: Dec 10
Value: 190.54 	
Date: Dec 05
Value: 177.4 	
Date: Nov 30
Value: 160.38 	
Date: Nov 25
Value: 147.7 	
Date: Nov 20
Value: 133.18 	
Date: Nov 15
Value: 114.61 	
Date: Nov 10
Value: 100.29 	
Date: Nov 05
Value: 87.07 	
Date: Oct 31
Value: 856.06 	
Date: Oct 25
Value: 844.81 	
Date: Oct 20
Value: 834.1 	
Date: Oct 15
Value: 826.03 	
Date: Oct 10
Value: 814.04 	
Date: Oct 05
Value: 802.94 	
Date: Sep 30
Value: 794.77 	
Date: Sep 25
Value: 789.39 	
Date: Sep 20
Value: 785.23 	
Date: Sep 15
Value: 781.3 	
Date: Sep 10
Value: 777.23 	
Date: Sep 05
Value: 773.32

	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Dec 31
Value: 11.34 	
Date: Dec 25
Value: 49.43 	
Date: Dec 20
Value: 6.33 	
Date: Dec 15
Value: 6.02 	
Date: Dec 10
Value: 43.65 	
Date: Dec 05
Value: 35.02 	
Date: Nov 30
Value: 19.6 	
Date: Nov 25
Value: 13.8 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 9.21 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.81 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 4.92 	
Date: Dec 25
Value: 21.69 	
Date: Dec 20
Value: 3.95 	
Date: Dec 15
Value: 38.18 	
Date: Dec 10
Value: 6.18 	
Date: Dec 05
Value: 21.96 	
Date: Nov 30
Value: 35.37 	
Date: Nov 25
Value: 18.86 	
Date: Nov 20
Value: 8.64 	
Date: Nov 15
Value: 7.75 	
Date: Nov 10
Value: 11.94 	
Date: Nov 05
Value: 28.75 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8.06 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.96 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 6.63 	
Date: Jul 25
Value: 3.65 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.65 	
Date: Jul 10
Value: 5.22 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.02 	
Date: Jun 25
Value: 10.2 	
Date: Jun 20
Value: 14.66 	
Date: Jun 15
Value: 13.31 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.18 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.56 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.71 	
Date: Apr 10
Value: 12.2 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 12.49 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 5.34 	
Date: Feb 25
Value: 13.98 	
Date: Feb 20
Value: 10.06 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 12.98 	
Date: Feb 05
Value: 11.45 	
Date: Jan 31
Value: 16.73 	
Date: Jan 25
Value: 14.24 	
Date: Jan 20
Value: 9.07 	
Date: Jan 15
Value: 10.19 	
Date: Jan 10
Value: 11.08 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 18.32 	
Date: Dec 25
Value: 15.29 	
Date: Dec 20
Value: 13.91 	
Date: Dec 15
Value: 15.09 	
Date: Dec 10
Value: 14.37 	
Date: Dec 05
Value: 18.82 	
Date: Nov 30
Value: 11.71 	
Date: Nov 25
Value: 11.63 	
Date: Nov 20
Value: 14.53 	
Date: Nov 15
Value: 11.19 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 6.12 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 9.92 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.75 	
Date: Oct 10
Value: 9.7 	
Date: Oct 05
Value: 6.5 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 5.23 	
Date: Sep 15
Value: 4.53 	
Date: Sep 10
Value: 5.69 	
Date: Sep 05
Value: 4.95 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Dec 31
Value: 11.34 	
Date: Dec 25
Value: 49.43 	
Date: Dec 20
Value: 6.33 	
Date: Dec 15
Value: 6.02 	
Date: Dec 10
Value: 43.65 	
Date: Dec 05
Value: 35.02 	
Date: Nov 30
Value: 19.6 	
Date: Nov 25
Value: 13.8 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 9.21 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.81 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 4.92 	
Date: Dec 25
Value: 21.69 	
Date: Dec 20
Value: 3.95 	
Date: Dec 15
Value: 38.18 	
Date: Dec 10
Value: 6.18 	
Date: Dec 05
Value: 21.96 	
Date: Nov 30
Value: 35.37 	
Date: Nov 25
Value: 18.86 	
Date: Nov 20
Value: 8.64 	
Date: Nov 15
Value: 7.75 	
Date: Nov 10
Value: 11.94 	
Date: Nov 05
Value: 28.75 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8.06 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.96 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 6.63 	
Date: Jul 25
Value: 3.65 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.65 	
Date: Jul 10
Value: 5.22 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.02 	
Date: Jun 25
Value: 10.2 	
Date: Jun 20
Value: 14.66 	
Date: Jun 15
Value: 13.31 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.18 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.56 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.71 	
Date: Apr 10
Value: 12.2 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 12.49 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 5.34 	
Date: Feb 25
Value: 13.98 	
Date: Feb 20
Value: 10.06 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 12.98 	
Date: Feb 05
Value: 11.45 	
Date: Jan 31
Value: 16.73 	
Date: Jan 25
Value: 14.24 	
Date: Jan 20
Value: 9.07 	
Date: Jan 15
Value: 10.19 	
Date: Jan 10
Value: 11.08 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 18.32 	
Date: Dec 25
Value: 15.29 	
Date: Dec 20
Value: 13.91 	
Date: Dec 15
Value: 15.09 	
Date: Dec 10
Value: 14.37 	
Date: Dec 05
Value: 18.82 	
Date: Nov 30
Value: 11.71 	
Date: Nov 25
Value: 11.63 	
Date: Nov 20
Value: 14.53 	
Date: Nov 15
Value: 11.19 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 6.12 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 9.92 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.75 	
Date: Oct 10
Value: 9.7 	
Date: Oct 05
Value: 6.5 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 5.23 	
Date: Sep 15
Value: 4.53 	
Date: Sep 10
Value: 5.69 	
Date: Sep 05
Value: 4.95
	
Date: Aug 31
Value: 1472.74 	
Date: Aug 25
Value: 1468.82 	
Date: Aug 20
Value: 1460.12 	
Date: Aug 15
Value: 1432.09 	
Date: Aug 10
Value: 1429.8 	
Date: Aug 05
Value: 1427.67 	
Date: Jul 31
Value: 1425.05 	
Date: Jul 25
Value: 1423.2 	
Date: Jul 20
Value: 1418.37 	
Date: Jul 15
Value: 1414.31 	
Date: Jul 10
Value: 1412.61 	
Date: Jul 05
Value: 1410.84 	
Date: Jun 30
Value: 1403.76 	
Date: Jun 25
Value: 1386.3 	
Date: Jun 20
Value: 1348.45 	
Date: Jun 15
Value: 1345.32 	
Date: Jun 10
Value: 1336.9 	
Date: Jun 05
Value: 1332.12 	
Date: May 31
Value: 1326.73 	
Date: May 25
Value: 1315.86 	
Date: May 20
Value: 1308.99 	
Date: May 15
Value: 1286.33 	
Date: May 10
Value: 1278.31 	
Date: May 05
Value: 1271.15 	
Date: Apr 30
Value: 1254.99 	
Date: Apr 25
Value: 1251.16 	
Date: Apr 20
Value: 1904.04 	
Date: Apr 15
Value: 1900.59 	
Date: Apr 10
Value: 1896.87 	
Date: Apr 05
Value: 1892.11 	
Date: Mar 31
Value: 1885.44 	
Date: Mar 25
Value: 1844.56 	
Date: Mar 20
Value: 1824.99 	
Date: Mar 15
Value: 1820.9 	
Date: Mar 10
Value: 1813.78 	
Date: Mar 05
Value: 1811.4 	
Date: Feb 28
Value: 1806.32 	
Date: Feb 25
Value: 1805.2 	
Date: Feb 20
Value: 1803.74 	
Date: Feb 15
Value: 1801.85 	
Date: Feb 10
Value: 1800.5 	
Date: Feb 05
Value: 1799.24 	
Date: Jan 31
Value: 1797.38 	
Date: Jan 25
Value: 1786.7 	
Date: Jan 20
Value: 1785.27 	
Date: Jan 15
Value: 1782.04 	
Date: Jan 10
Value: 1756.41 	
Date: Jan 05
Value: 1753.46 	
Date: Dec 31
Value: 1746.31 	
Date: Dec 25
Value: 1734.97 	
Date: Dec 20
Value: 1685.54 	
Date: Dec 15
Value: 1679.2 	
Date: Dec 10
Value: 1673.17 	
Date: Dec 05
Value: 1629.51 	
Date: Nov 30
Value: 1594.49 	
Date: Nov 25
Value: 1574.89 	
Date: Nov 20
Value: 1561.08 	
Date: Nov 15
Value: 1548 	
Date: Nov 10
Value: 1538.79 	
Date: Nov 05
Value: 1536.73 	
Date: Oct 31
Value: 1534.92 	
Date: Oct 25
Value: 1533.01 	
Date: Oct 20
Value: 1531.63 	
Date: Oct 15
Value: 1530.28 	
Date: Oct 10
Value: 1528.1 	
Date: Oct 05
Value: 1524.78 	
Date: Sep 30
Value: 1510.03 	
Date: Sep 25
Value: 1506.57 	
Date: Sep 20
Value: 1503.97 	
Date: Sep 15
Value: 1489.74 	
Date: Sep 10
Value: 1482.45 	
Date: Sep 05
Value: 1474.72 	
Date: Aug 31
Value: 2192.97 	
Date: Aug 25
Value: 2189.04 	
Date: Aug 20
Value: 2180.35 	
Date: Aug 15
Value: 2152.32 	
Date: Aug 10
Value: 2150.03 	
Date: Aug 05
Value: 2147.9 	
Date: Jul 31
Value: 2145.27 	
Date: Jul 25
Value: 2143.42 	
Date: Jul 20
Value: 2138.6 	
Date: Jul 15
Value: 2134.53 	
Date: Jul 10
Value: 2132.83 	
Date: Jul 05
Value: 2131.06 	
Date: Jun 30
Value: 2123.99 	
Date: Jun 25
Value: 2106.52 	
Date: Jun 20
Value: 2068.67 	
Date: Jun 15
Value: 2065.55 	
Date: Jun 10
Value: 2057.13 	
Date: Jun 05
Value: 2052.34 	
Date: May 31
Value: 2046.96 	
Date: May 25
Value: 2036.09 	
Date: May 20
Value: 2029.21 	
Date: May 15
Value: 2006.56 	
Date: May 10
Value: 1998.54 	
Date: May 05
Value: 1991.37 	
Date: Apr 30
Value: 1975.21 	
Date: Apr 25
Value: 1971.39 	
Date: Apr 20
Value: 1934.33 	
Date: Apr 15
Value: 1916.99 	
Date: Apr 10
Value: 1914.76 	
Date: Apr 05
Value: 1912.45 	
Date: Mar 31
Value: 1909.04 	
Date: Mar 25
Value: 1899.55 	
Date: Mar 20
Value: 1894.75 	
Date: Mar 15
Value: 1889.5 	
Date: Mar 10
Value: 1878.71 	
Date: Mar 05
Value: 1864.13 	
Date: Feb 28
Value: 1816.39 	
Date: Feb 25
Value: 1807.79 	
Date: Feb 20
Value: 1798.68 	
Date: Feb 15
Value: 1797.35 	
Date: Feb 10
Value: 1773.96 	
Date: Feb 05
Value: 1763.69 	
Date: Jan 31
Value: 1760.85 	
Date: Jan 25
Value: 1759.49 	
Date: Jan 20
Value: 1757.35 	
Date: Jan 15
Value: 1748.44 	
Date: Jan 10
Value: 1744.41 	
Date: Jan 05
Value: 1705.68 	
Date: Dec 31
Value: 1698.84 	
Date: Dec 25
Value: 1693.91 	
Date: Dec 20
Value: 1672.22 	
Date: Dec 15
Value: 1668.26 	
Date: Dec 10
Value: 1630.07 	
Date: Dec 05
Value: 1623.89 	
Date: Nov 30
Value: 1601.93 	
Date: Nov 25
Value: 1566.55 	
Date: Nov 20
Value: 1547.69 	
Date: Nov 15
Value: 1539.04 	
Date: Nov 10
Value: 1531.29 	
Date: Nov 05
Value: 1519.35 	
Date: Oct 31
Value: 2255.15 	
Date: Oct 25
Value: 2253.24 	
Date: Oct 20
Value: 2251.85 	
Date: Oct 15
Value: 2250.5 	
Date: Oct 10
Value: 2248.33 	
Date: Oct 05
Value: 2245.01 	
Date: Sep 30
Value: 2230.26 	
Date: Sep 25
Value: 2226.8 	
Date: Sep 20
Value: 2224.2 	
Date: Sep 15
Value: 2209.97 	
Date: Sep 10
Value: 2202.67 	
Date: Sep 05
Value: 2194.95 	
Date: Aug 31
Value: 748.04 	
Date: Aug 25
Value: 739.55 	
Date: Aug 20
Value: 731.48 	
Date: Aug 15
Value: 724.9 	
Date: Aug 10
Value: 717.94 	
Date: Aug 05
Value: 707.31 	
Date: Jul 31
Value: 699.57 	
Date: Jul 25
Value: 692.93 	
Date: Jul 20
Value: 689.28 	
Date: Jul 15
Value: 685.81 	
Date: Jul 10
Value: 681.15 	
Date: Jul 05
Value: 675.92 	
Date: Jun 30
Value: 668.1 	
Date: Jun 25
Value: 660.07 	
Date: Jun 20
Value: 649.86 	
Date: Jun 15
Value: 635.19 	
Date: Jun 10
Value: 621.88 	
Date: Jun 05
Value: 609.94 	
Date: May 31
Value: 596.9 	
Date: May 25
Value: 582.58 	
Date: May 20
Value: 569.4 	
Date: May 15
Value: 559.11 	
Date: May 10
Value: 547.17 	
Date: May 05
Value: 535.5 	
Date: Apr 30
Value: 522.93 	
Date: Apr 25
Value: 513.99 	
Date: Apr 20
Value: 503.29 	
Date: Apr 15
Value: 488.88 	
Date: Apr 10
Value: 476.16 	
Date: Apr 05
Value: 463.95 	
Date: Mar 31
Value: 450.93 	
Date: Mar 25
Value: 435.95 	
Date: Mar 20
Value: 425.01 	
Date: Mar 15
Value: 414.14 	
Date: Mar 10
Value: 405.35 	
Date: Mar 05
Value: 392.86 	
Date: Feb 28
Value: 380.24 	
Date: Feb 25
Value: 374.9 	
Date: Feb 20
Value: 360.92 	
Date: Feb 15
Value: 350.85 	
Date: Feb 10
Value: 336.28 	
Date: Feb 05
Value: 323.3 	
Date: Jan 31
Value: 311.84 	
Date: Jan 25
Value: 295.11 	
Date: Jan 20
Value: 280.87 	
Date: Jan 15
Value: 271.8 	
Date: Jan 10
Value: 261.6 	
Date: Jan 05
Value: 250.52 	
Date: Dec 31
Value: 238.94 	
Date: Dec 25
Value: 220.61 	
Date: Dec 20
Value: 205.31 	
Date: Dec 15
Value: 191.4 	
Date: Dec 10
Value: 176.31 	
Date: Dec 05
Value: 161.93 	
Date: Nov 30
Value: 143.11 	
Date: Nov 25
Value: 131.39 	
Date: Nov 20
Value: 119.76 	
Date: Nov 15
Value: 105.23 	
Date: Nov 10
Value: 94.03 	
Date: Nov 05
Value: 84.26 	
Date: Oct 31
Value: 836.82 	
Date: Oct 25
Value: 826.25 	
Date: Oct 20
Value: 816.32 	
Date: Oct 15
Value: 807.9 	
Date: Oct 10
Value: 796.14 	
Date: Oct 05
Value: 786.44 	
Date: Sep 30
Value: 779.93 	
Date: Sep 25
Value: 773.7 	
Date: Sep 20
Value: 768.46 	
Date: Sep 15
Value: 763.22 	
Date: Sep 10
Value: 758.69 	
Date: Sep 05
Value: 753 	
Date: Aug 31
Value: 1472.74 	
Date: Aug 25
Value: 1468.82 	
Date: Aug 20
Value: 1460.12 	
Date: Aug 15
Value: 1432.09 	
Date: Aug 10
Value: 1429.8 	
Date: Aug 05
Value: 1427.67 	
Date: Jul 31
Value: 1425.05 	
Date: Jul 25
Value: 1423.2 	
Date: Jul 20
Value: 1418.37 	
Date: Jul 15
Value: 1414.31 	
Date: Jul 10
Value: 1412.61 	
Date: Jul 05
Value: 1410.84 	
Date: Jun 30
Value: 1403.76 	
Date: Jun 25
Value: 1386.3 	
Date: Jun 20
Value: 1348.45 	
Date: Jun 15
Value: 1345.32 	
Date: Jun 10
Value: 1336.9 	
Date: Jun 05
Value: 1332.12 	
Date: May 31
Value: 1326.73 	
Date: May 25
Value: 1315.86 	
Date: May 20
Value: 1308.99 	
Date: May 15
Value: 1286.33 	
Date: May 10
Value: 1278.31 	
Date: May 05
Value: 1271.15 	
Date: Apr 30
Value: 1254.99 	
Date: Apr 25
Value: 1251.16 	
Date: Apr 20
Value: 1904.04 	
Date: Apr 15
Value: 1900.59 	
Date: Apr 10
Value: 1896.87 	
Date: Apr 05
Value: 1892.11 	
Date: Mar 31
Value: 1885.44 	
Date: Mar 25
Value: 1844.56 	
Date: Mar 20
Value: 1824.99 	
Date: Mar 15
Value: 1820.9 	
Date: Mar 10
Value: 1813.78 	
Date: Mar 05
Value: 1811.4 	
Date: Feb 28
Value: 1806.32 	
Date: Feb 25
Value: 1805.2 	
Date: Feb 20
Value: 1803.74 	
Date: Feb 15
Value: 1801.85 	
Date: Feb 10
Value: 1800.5 	
Date: Feb 05
Value: 1799.24 	
Date: Jan 31
Value: 1797.38 	
Date: Jan 25
Value: 1786.7 	
Date: Jan 20
Value: 1785.27 	
Date: Jan 15
Value: 1782.04 	
Date: Jan 10
Value: 1756.41 	
Date: Jan 05
Value: 1753.46 	
Date: Dec 31
Value: 1746.31 	
Date: Dec 25
Value: 1734.97 	
Date: Dec 20
Value: 1685.54 	
Date: Dec 15
Value: 1679.2 	
Date: Dec 10
Value: 1673.17 	
Date: Dec 05
Value: 1629.51 	
Date: Nov 30
Value: 1594.49 	
Date: Nov 25
Value: 1574.89 	
Date: Nov 20
Value: 1561.08 	
Date: Nov 15
Value: 1548 	
Date: Nov 10
Value: 1538.79 	
Date: Nov 05
Value: 1536.73 	
Date: Oct 31
Value: 1534.92 	
Date: Oct 25
Value: 1533.01 	
Date: Oct 20
Value: 1531.63 	
Date: Oct 15
Value: 1530.28 	
Date: Oct 10
Value: 1528.1 	
Date: Oct 05
Value: 1524.78 	
Date: Sep 30
Value: 1510.03 	
Date: Sep 25
Value: 1506.57 	
Date: Sep 20
Value: 1503.97 	
Date: Sep 15
Value: 1489.74 	
Date: Sep 10
Value: 1482.45 	
Date: Sep 05
Value: 1474.72 	
Date: Aug 31
Value: 2192.97 	
Date: Aug 25
Value: 2189.04 	
Date: Aug 20
Value: 2180.35 	
Date: Aug 15
Value: 2152.32 	
Date: Aug 10
Value: 2150.03 	
Date: Aug 05
Value: 2147.9 	
Date: Jul 31
Value: 2145.27 	
Date: Jul 25
Value: 2143.42 	
Date: Jul 20
Value: 2138.6 	
Date: Jul 15
Value: 2134.53 	
Date: Jul 10
Value: 2132.83 	
Date: Jul 05
Value: 2131.06 	
Date: Jun 30
Value: 2123.99 	
Date: Jun 25
Value: 2106.52 	
Date: Jun 20
Value: 2068.67 	
Date: Jun 15
Value: 2065.55 	
Date: Jun 10
Value: 2057.13 	
Date: Jun 05
Value: 2052.34 	
Date: May 31
Value: 2046.96 	
Date: May 25
Value: 2036.09 	
Date: May 20
Value: 2029.21 	
Date: May 15
Value: 2006.56 	
Date: May 10
Value: 1998.54 	
Date: May 05
Value: 1991.37 	
Date: Apr 30
Value: 1975.21 	
Date: Apr 25
Value: 1971.39 	
Date: Apr 20
Value: 1934.33 	
Date: Apr 15
Value: 1916.99 	
Date: Apr 10
Value: 1914.76 	
Date: Apr 05
Value: 1912.45 	
Date: Mar 31
Value: 1909.04 	
Date: Mar 25
Value: 1899.55 	
Date: Mar 20
Value: 1894.75 	
Date: Mar 15
Value: 1889.5 	
Date: Mar 10
Value: 1878.71 	
Date: Mar 05
Value: 1864.13 	
Date: Feb 28
Value: 1816.39 	
Date: Feb 25
Value: 1807.79 	
Date: Feb 20
Value: 1798.68 	
Date: Feb 15
Value: 1797.35 	
Date: Feb 10
Value: 1773.96 	
Date: Feb 05
Value: 1763.69 	
Date: Jan 31
Value: 1760.85 	
Date: Jan 25
Value: 1759.49 	
Date: Jan 20
Value: 1757.35 	
Date: Jan 15
Value: 1748.44 	
Date: Jan 10
Value: 1744.41 	
Date: Jan 05
Value: 1705.68 	
Date: Dec 31
Value: 1698.84 	
Date: Dec 25
Value: 1693.91 	
Date: Dec 20
Value: 1672.22 	
Date: Dec 15
Value: 1668.26 	
Date: Dec 10
Value: 1630.07 	
Date: Dec 05
Value: 1623.89 	
Date: Nov 30
Value: 1601.93 	
Date: Nov 25
Value: 1566.55 	
Date: Nov 20
Value: 1547.69 	
Date: Nov 15
Value: 1539.04 	
Date: Nov 10
Value: 1531.29 	
Date: Nov 05
Value: 1519.35 	
Date: Oct 31
Value: 2255.15 	
Date: Oct 25
Value: 2253.24 	
Date: Oct 20
Value: 2251.85 	
Date: Oct 15
Value: 2250.5 	
Date: Oct 10
Value: 2248.33 	
Date: Oct 05
Value: 2245.01 	
Date: Sep 30
Value: 2230.26 	
Date: Sep 25
Value: 2226.8 	
Date: Sep 20
Value: 2224.2 	
Date: Sep 15
Value: 2209.97 	
Date: Sep 10
Value: 2202.67 	
Date: Sep 05
Value: 2194.95 	
Date: Aug 31
Value: 748.04 	
Date: Aug 25
Value: 739.55 	
Date: Aug 20
Value: 731.48 	
Date: Aug 15
Value: 724.9 	
Date: Aug 10
Value: 717.94 	
Date: Aug 05
Value: 707.31 	
Date: Jul 31
Value: 699.57 	
Date: Jul 25
Value: 692.93 	
Date: Jul 20
Value: 689.28 	
Date: Jul 15
Value: 685.81 	
Date: Jul 10
Value: 681.15 	
Date: Jul 05
Value: 675.92 	
Date: Jun 30
Value: 668.1 	
Date: Jun 25
Value: 660.07 	
Date: Jun 20
Value: 649.86 	
Date: Jun 15
Value: 635.19 	
Date: Jun 10
Value: 621.88 	
Date: Jun 05
Value: 609.94 	
Date: May 31
Value: 596.9 	
Date: May 25
Value: 582.58 	
Date: May 20
Value: 569.4 	
Date: May 15
Value: 559.11 	
Date: May 10
Value: 547.17 	
Date: May 05
Value: 535.5 	
Date: Apr 30
Value: 522.93 	
Date: Apr 25
Value: 513.99 	
Date: Apr 20
Value: 503.29 	
Date: Apr 15
Value: 488.88 	
Date: Apr 10
Value: 476.16 	
Date: Apr 05
Value: 463.95 	
Date: Mar 31
Value: 450.93 	
Date: Mar 25
Value: 435.95 	
Date: Mar 20
Value: 425.01 	
Date: Mar 15
Value: 414.14 	
Date: Mar 10
Value: 405.35 	
Date: Mar 05
Value: 392.86 	
Date: Feb 28
Value: 380.24 	
Date: Feb 25
Value: 374.9 	
Date: Feb 20
Value: 360.92 	
Date: Feb 15
Value: 350.85 	
Date: Feb 10
Value: 336.28 	
Date: Feb 05
Value: 323.3 	
Date: Jan 31
Value: 311.84 	
Date: Jan 25
Value: 295.11 	
Date: Jan 20
Value: 280.87 	
Date: Jan 15
Value: 271.8 	
Date: Jan 10
Value: 261.6 	
Date: Jan 05
Value: 250.52 	
Date: Dec 31
Value: 238.94 	
Date: Dec 25
Value: 220.61 	
Date: Dec 20
Value: 205.31 	
Date: Dec 15
Value: 191.4 	
Date: Dec 10
Value: 176.31 	
Date: Dec 05
Value: 161.93 	
Date: Nov 30
Value: 143.11 	
Date: Nov 25
Value: 131.39 	
Date: Nov 20
Value: 119.76 	
Date: Nov 15
Value: 105.23 	
Date: Nov 10
Value: 94.03 	
Date: Nov 05
Value: 84.26 	
Date: Oct 31
Value: 836.82 	
Date: Oct 25
Value: 826.25 	
Date: Oct 20
Value: 816.32 	
Date: Oct 15
Value: 807.9 	
Date: Oct 10
Value: 796.14 	
Date: Oct 05
Value: 786.44 	
Date: Sep 30
Value: 779.93 	
Date: Sep 25
Value: 773.7 	
Date: Sep 20
Value: 768.46 	
Date: Sep 15
Value: 763.22 	
Date: Sep 10
Value: 758.69 	
Date: Sep 05
Value: 753

	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 3.94 	
Date: Dec 25
Value: 47.26 	
Date: Dec 20
Value: 9.4 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 24.38 	
Date: Dec 05
Value: 22.25 	
Date: Nov 30
Value: 23 	
Date: Nov 25
Value: 18.05 	
Date: Nov 20
Value: 10.44 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.42 	
Date: Nov 05
Value: 1.38 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 4.53 	
Date: Dec 25
Value: 12.41 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 37.63 	
Date: Dec 10
Value: 8.09 	
Date: Dec 05
Value: 12.28 	
Date: Nov 30
Value: 51.04 	
Date: Nov 25
Value: 24.42 	
Date: Nov 20
Value: 10 	
Date: Nov 15
Value: 10.03 	
Date: Nov 10
Value: 31.53 	
Date: Nov 05
Value: 35.56 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 9.98 	
Date: Aug 25
Value: 6.77 	
Date: Aug 20
Value: 6.09 	
Date: Aug 15
Value: 6.14 	
Date: Aug 10
Value: 10.12 	
Date: Aug 05
Value: 6.91 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.44 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 6.86 	
Date: Jun 25
Value: 8.19 	
Date: Jun 20
Value: 10.91 	
Date: Jun 15
Value: 8.44 	
Date: Jun 10
Value: 9.26 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 14.65 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 12.94 	
Date: May 15
Value: 14.81 	
Date: May 10
Value: 13.68 	
Date: May 05
Value: 14.17 	
Date: Apr 30
Value: 12.38 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 15.5 	
Date: Apr 15
Value: 14.82 	
Date: Apr 10
Value: 13.39 	
Date: Apr 05
Value: 12.83 	
Date: Mar 31
Value: 16.45 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 12.03 	
Date: Mar 15
Value: 9.73 	
Date: Mar 10
Value: 12.37 	
Date: Mar 05
Value: 13.43 	
Date: Feb 28
Value: 4.78 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.79 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 7.89 	
Date: Feb 05
Value: 8.51 	
Date: Jan 31
Value: 12.71 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.3 	
Date: Jan 15
Value: 7.67 	
Date: Jan 10
Value: 11.26 	
Date: Jan 05
Value: 11.93 	
Date: Dec 31
Value: 15.24 	
Date: Dec 25
Value: 12.93 	
Date: Dec 20
Value: 13.74 	
Date: Dec 15
Value: 13.1 	
Date: Dec 10
Value: 13.35 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 14.37 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 17.38 	
Date: Nov 15
Value: 14.42 	
Date: Nov 10
Value: 13.68 	
Date: Nov 05
Value: 9.13 	
Date: Oct 31
Value: 13.97 	
Date: Oct 25
Value: 13.44 	
Date: Oct 20
Value: 10.63 	
Date: Oct 15
Value: 15.68 	
Date: Oct 10
Value: 13.24 	
Date: Oct 05
Value: 10.09 	
Date: Sep 30
Value: 7.9 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 6.05 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.92 	
Date: Sep 05
Value: 6.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 3.94 	
Date: Dec 25
Value: 47.26 	
Date: Dec 20
Value: 9.4 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 24.38 	
Date: Dec 05
Value: 22.25 	
Date: Nov 30
Value: 23 	
Date: Nov 25
Value: 18.05 	
Date: Nov 20
Value: 10.44 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.42 	
Date: Nov 05
Value: 1.38 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 4.53 	
Date: Dec 25
Value: 12.41 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 37.63 	
Date: Dec 10
Value: 8.09 	
Date: Dec 05
Value: 12.28 	
Date: Nov 30
Value: 51.04 	
Date: Nov 25
Value: 24.42 	
Date: Nov 20
Value: 10 	
Date: Nov 15
Value: 10.03 	
Date: Nov 10
Value: 31.53 	
Date: Nov 05
Value: 35.56 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 9.98 	
Date: Aug 25
Value: 6.77 	
Date: Aug 20
Value: 6.09 	
Date: Aug 15
Value: 6.14 	
Date: Aug 10
Value: 10.12 	
Date: Aug 05
Value: 6.91 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.44 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 6.86 	
Date: Jun 25
Value: 8.19 	
Date: Jun 20
Value: 10.91 	
Date: Jun 15
Value: 8.44 	
Date: Jun 10
Value: 9.26 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 14.65 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 12.94 	
Date: May 15
Value: 14.81 	
Date: May 10
Value: 13.68 	
Date: May 05
Value: 14.17 	
Date: Apr 30
Value: 12.38 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 15.5 	
Date: Apr 15
Value: 14.82 	
Date: Apr 10
Value: 13.39 	
Date: Apr 05
Value: 12.83 	
Date: Mar 31
Value: 16.45 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 12.03 	
Date: Mar 15
Value: 9.73 	
Date: Mar 10
Value: 12.37 	
Date: Mar 05
Value: 13.43 	
Date: Feb 28
Value: 4.78 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.79 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 7.89 	
Date: Feb 05
Value: 8.51 	
Date: Jan 31
Value: 12.71 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.3 	
Date: Jan 15
Value: 7.67 	
Date: Jan 10
Value: 11.26 	
Date: Jan 05
Value: 11.93 	
Date: Dec 31
Value: 15.24 	
Date: Dec 25
Value: 12.93 	
Date: Dec 20
Value: 13.74 	
Date: Dec 15
Value: 13.1 	
Date: Dec 10
Value: 13.35 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 14.37 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 17.38 	
Date: Nov 15
Value: 14.42 	
Date: Nov 10
Value: 13.68 	
Date: Nov 05
Value: 9.13 	
Date: Oct 31
Value: 13.97 	
Date: Oct 25
Value: 13.44 	
Date: Oct 20
Value: 10.63 	
Date: Oct 15
Value: 15.68 	
Date: Oct 10
Value: 13.24 	
Date: Oct 05
Value: 10.09 	
Date: Sep 30
Value: 7.9 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 6.05 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.92 	
Date: Sep 05
Value: 6.48
	
Date: Aug 31
Value: 1580.49 	
Date: Aug 25
Value: 1573.66 	
Date: Aug 20
Value: 1566.29 	
Date: Aug 15
Value: 1550.54 	
Date: Aug 10
Value: 1548.25 	
Date: Aug 05
Value: 1545.51 	
Date: Jul 31
Value: 1542.8 	
Date: Jul 25
Value: 1539.63 	
Date: Jul 20
Value: 1531.85 	
Date: Jul 15
Value: 1523.99 	
Date: Jul 10
Value: 1519.32 	
Date: Jul 05
Value: 1516.12 	
Date: Jun 30
Value: 1503.48 	
Date: Jun 25
Value: 1491.53 	
Date: Jun 20
Value: 1466.2 	
Date: Jun 15
Value: 1463.18 	
Date: Jun 10
Value: 1456.5 	
Date: Jun 05
Value: 1453.13 	
Date: May 31
Value: 1448.74 	
Date: May 25
Value: 1439.14 	
Date: May 20
Value: 1428.93 	
Date: May 15
Value: 1397.71 	
Date: May 10
Value: 1388.38 	
Date: May 05
Value: 1377.8 	
Date: Apr 30
Value: 1355.48 	
Date: Apr 25
Value: 1349.62 	
Date: Apr 20
Value: 2032.61 	
Date: Apr 15
Value: 2026.24 	
Date: Apr 10
Value: 2018.48 	
Date: Apr 05
Value: 2006.3 	
Date: Mar 31
Value: 1998.44 	
Date: Mar 25
Value: 1969.84 	
Date: Mar 20
Value: 1937.38 	
Date: Mar 15
Value: 1929.03 	
Date: Mar 10
Value: 1919.7 	
Date: Mar 05
Value: 1917.08 	
Date: Feb 28
Value: 1913.3 	
Date: Feb 25
Value: 1912.23 	
Date: Feb 20
Value: 1911.57 	
Date: Feb 15
Value: 1910.68 	
Date: Feb 10
Value: 1910.1 	
Date: Feb 05
Value: 1909.52 	
Date: Jan 31
Value: 1908.22 	
Date: Jan 25
Value: 1900.49 	
Date: Jan 20
Value: 1899.32 	
Date: Jan 15
Value: 1897.1 	
Date: Jan 10
Value: 1880.17 	
Date: Jan 05
Value: 1875.45 	
Date: Dec 31
Value: 1867.71 	
Date: Dec 25
Value: 1863.76 	
Date: Dec 20
Value: 1816.5 	
Date: Dec 15
Value: 1807.1 	
Date: Dec 10
Value: 1797.44 	
Date: Dec 05
Value: 1773.06 	
Date: Nov 30
Value: 1750.8 	
Date: Nov 25
Value: 1727.8 	
Date: Nov 20
Value: 1709.74 	
Date: Nov 15
Value: 1699.29 	
Date: Nov 10
Value: 1692.15 	
Date: Nov 05
Value: 1690.72 	
Date: Oct 31
Value: 1689.34 	
Date: Oct 25
Value: 1687.01 	
Date: Oct 20
Value: 1685.27 	
Date: Oct 15
Value: 1683.47 	
Date: Oct 10
Value: 1681.5 	
Date: Oct 05
Value: 1672.12 	
Date: Sep 30
Value: 1634.83 	
Date: Sep 25
Value: 1628.19 	
Date: Sep 20
Value: 1625.29 	
Date: Sep 15
Value: 1614.63 	
Date: Sep 10
Value: 1603.67 	
Date: Sep 05
Value: 1582.98 	
Date: Aug 31
Value: 2279.37 	
Date: Aug 25
Value: 2272.54 	
Date: Aug 20
Value: 2265.17 	
Date: Aug 15
Value: 2249.42 	
Date: Aug 10
Value: 2247.13 	
Date: Aug 05
Value: 2244.39 	
Date: Jul 31
Value: 2241.68 	
Date: Jul 25
Value: 2238.51 	
Date: Jul 20
Value: 2230.73 	
Date: Jul 15
Value: 2222.87 	
Date: Jul 10
Value: 2218.21 	
Date: Jul 05
Value: 2215 	
Date: Jun 30
Value: 2202.36 	
Date: Jun 25
Value: 2190.41 	
Date: Jun 20
Value: 2165.09 	
Date: Jun 15
Value: 2162.06 	
Date: Jun 10
Value: 2155.38 	
Date: Jun 05
Value: 2152.02 	
Date: May 31
Value: 2147.62 	
Date: May 25
Value: 2138.02 	
Date: May 20
Value: 2127.81 	
Date: May 15
Value: 2096.59 	
Date: May 10
Value: 2087.26 	
Date: May 05
Value: 2076.68 	
Date: Apr 30
Value: 2054.36 	
Date: Apr 25
Value: 2048.5 	
Date: Apr 20
Value: 2003.44 	
Date: Apr 15
Value: 1974.44 	
Date: Apr 10
Value: 1970.35 	
Date: Apr 05
Value: 1966.62 	
Date: Mar 31
Value: 1960.42 	
Date: Mar 25
Value: 1940.05 	
Date: Mar 20
Value: 1933.51 	
Date: Mar 15
Value: 1923.42 	
Date: Mar 10
Value: 1906.48 	
Date: Mar 05
Value: 1895.59 	
Date: Feb 28
Value: 1854.5 	
Date: Feb 25
Value: 1848.22 	
Date: Feb 20
Value: 1843.01 	
Date: Feb 15
Value: 1842.37 	
Date: Feb 10
Value: 1833.27 	
Date: Feb 05
Value: 1829.6 	
Date: Jan 31
Value: 1828.13 	
Date: Jan 25
Value: 1827.26 	
Date: Jan 20
Value: 1823.31 	
Date: Jan 15
Value: 1804.59 	
Date: Jan 10
Value: 1801.21 	
Date: Jan 05
Value: 1785.2 	
Date: Dec 31
Value: 1775 	
Date: Dec 25
Value: 1770.47 	
Date: Dec 20
Value: 1758.05 	
Date: Dec 15
Value: 1753.74 	
Date: Dec 10
Value: 1716.11 	
Date: Dec 05
Value: 1708.01 	
Date: Nov 30
Value: 1695.73 	
Date: Nov 25
Value: 1644.68 	
Date: Nov 20
Value: 1620.26 	
Date: Nov 15
Value: 1610.25 	
Date: Nov 10
Value: 1600.21 	
Date: Nov 05
Value: 1568.67 	
Date: Oct 31
Value: 2388.22 	
Date: Oct 25
Value: 2385.89 	
Date: Oct 20
Value: 2384.16 	
Date: Oct 15
Value: 2382.36 	
Date: Oct 10
Value: 2380.38 	
Date: Oct 05
Value: 2371 	
Date: Sep 30
Value: 2333.71 	
Date: Sep 25
Value: 2327.07 	
Date: Sep 20
Value: 2324.17 	
Date: Sep 15
Value: 2313.51 	
Date: Sep 10
Value: 2302.56 	
Date: Sep 05
Value: 2281.86 	
Date: Aug 31
Value: 766.87 	
Date: Aug 25
Value: 756.89 	
Date: Aug 20
Value: 750.11 	
Date: Aug 15
Value: 744.02 	
Date: Aug 10
Value: 737.87 	
Date: Aug 05
Value: 727.75 	
Date: Jul 31
Value: 720.83 	
Date: Jul 25
Value: 711.17 	
Date: Jul 20
Value: 705.26 	
Date: Jul 15
Value: 700.32 	
Date: Jul 10
Value: 692.88 	
Date: Jul 05
Value: 686.25 	
Date: Jun 30
Value: 678.57 	
Date: Jun 25
Value: 671.71 	
Date: Jun 20
Value: 663.52 	
Date: Jun 15
Value: 652.6 	
Date: Jun 10
Value: 644.15 	
Date: Jun 05
Value: 634.88 	
Date: May 31
Value: 623.64 	
Date: May 25
Value: 608.99 	
Date: May 20
Value: 594.48 	
Date: May 15
Value: 581.53 	
Date: May 10
Value: 566.71 	
Date: May 05
Value: 553.03 	
Date: Apr 30
Value: 538.85 	
Date: Apr 25
Value: 526.47 	
Date: Apr 20
Value: 513.42 	
Date: Apr 15
Value: 497.91 	
Date: Apr 10
Value: 483.09 	
Date: Apr 05
Value: 469.69 	
Date: Mar 31
Value: 456.86 	
Date: Mar 25
Value: 440.4 	
Date: Mar 20
Value: 428.45 	
Date: Mar 15
Value: 416.41 	
Date: Mar 10
Value: 406.68 	
Date: Mar 05
Value: 394.31 	
Date: Feb 28
Value: 380.88 	
Date: Feb 25
Value: 376.09 	
Date: Feb 20
Value: 367.34 	
Date: Feb 15
Value: 361.55 	
Date: Feb 10
Value: 352.12 	
Date: Feb 05
Value: 344.22 	
Date: Jan 31
Value: 335.71 	
Date: Jan 25
Value: 322.99 	
Date: Jan 20
Value: 311.48 	
Date: Jan 15
Value: 303.18 	
Date: Jan 10
Value: 295.5 	
Date: Jan 05
Value: 284.23 	
Date: Dec 31
Value: 272.29 	
Date: Dec 25
Value: 257.05 	
Date: Dec 20
Value: 244.12 	
Date: Dec 15
Value: 230.37 	
Date: Dec 10
Value: 217.26 	
Date: Dec 05
Value: 203.91 	
Date: Nov 30
Value: 186.56 	
Date: Nov 25
Value: 172.19 	
Date: Nov 20
Value: 158.12 	
Date: Nov 15
Value: 140.74 	
Date: Nov 10
Value: 126.31 	
Date: Nov 05
Value: 112.62 	
Date: Oct 31
Value: 883.77 	
Date: Oct 25
Value: 869.8 	
Date: Oct 20
Value: 856.36 	
Date: Oct 15
Value: 845.72 	
Date: Oct 10
Value: 830.04 	
Date: Oct 05
Value: 816.79 	
Date: Sep 30
Value: 806.7 	
Date: Sep 25
Value: 798.8 	
Date: Sep 20
Value: 792.19 	
Date: Sep 15
Value: 786.14 	
Date: Sep 10
Value: 780.28 	
Date: Sep 05
Value: 773.36 	
Date: Aug 31
Value: 1580.49 	
Date: Aug 25
Value: 1573.66 	
Date: Aug 20
Value: 1566.29 	
Date: Aug 15
Value: 1550.54 	
Date: Aug 10
Value: 1548.25 	
Date: Aug 05
Value: 1545.51 	
Date: Jul 31
Value: 1542.8 	
Date: Jul 25
Value: 1539.63 	
Date: Jul 20
Value: 1531.85 	
Date: Jul 15
Value: 1523.99 	
Date: Jul 10
Value: 1519.32 	
Date: Jul 05
Value: 1516.12 	
Date: Jun 30
Value: 1503.48 	
Date: Jun 25
Value: 1491.53 	
Date: Jun 20
Value: 1466.2 	
Date: Jun 15
Value: 1463.18 	
Date: Jun 10
Value: 1456.5 	
Date: Jun 05
Value: 1453.13 	
Date: May 31
Value: 1448.74 	
Date: May 25
Value: 1439.14 	
Date: May 20
Value: 1428.93 	
Date: May 15
Value: 1397.71 	
Date: May 10
Value: 1388.38 	
Date: May 05
Value: 1377.8 	
Date: Apr 30
Value: 1355.48 	
Date: Apr 25
Value: 1349.62 	
Date: Apr 20
Value: 2032.61 	
Date: Apr 15
Value: 2026.24 	
Date: Apr 10
Value: 2018.48 	
Date: Apr 05
Value: 2006.3 	
Date: Mar 31
Value: 1998.44 	
Date: Mar 25
Value: 1969.84 	
Date: Mar 20
Value: 1937.38 	
Date: Mar 15
Value: 1929.03 	
Date: Mar 10
Value: 1919.7 	
Date: Mar 05
Value: 1917.08 	
Date: Feb 28
Value: 1913.3 	
Date: Feb 25
Value: 1912.23 	
Date: Feb 20
Value: 1911.57 	
Date: Feb 15
Value: 1910.68 	
Date: Feb 10
Value: 1910.1 	
Date: Feb 05
Value: 1909.52 	
Date: Jan 31
Value: 1908.22 	
Date: Jan 25
Value: 1900.49 	
Date: Jan 20
Value: 1899.32 	
Date: Jan 15
Value: 1897.1 	
Date: Jan 10
Value: 1880.17 	
Date: Jan 05
Value: 1875.45 	
Date: Dec 31
Value: 1867.71 	
Date: Dec 25
Value: 1863.76 	
Date: Dec 20
Value: 1816.5 	
Date: Dec 15
Value: 1807.1 	
Date: Dec 10
Value: 1797.44 	
Date: Dec 05
Value: 1773.06 	
Date: Nov 30
Value: 1750.8 	
Date: Nov 25
Value: 1727.8 	
Date: Nov 20
Value: 1709.74 	
Date: Nov 15
Value: 1699.29 	
Date: Nov 10
Value: 1692.15 	
Date: Nov 05
Value: 1690.72 	
Date: Oct 31
Value: 1689.34 	
Date: Oct 25
Value: 1687.01 	
Date: Oct 20
Value: 1685.27 	
Date: Oct 15
Value: 1683.47 	
Date: Oct 10
Value: 1681.5 	
Date: Oct 05
Value: 1672.12 	
Date: Sep 30
Value: 1634.83 	
Date: Sep 25
Value: 1628.19 	
Date: Sep 20
Value: 1625.29 	
Date: Sep 15
Value: 1614.63 	
Date: Sep 10
Value: 1603.67 	
Date: Sep 05
Value: 1582.98 	
Date: Aug 31
Value: 2279.37 	
Date: Aug 25
Value: 2272.54 	
Date: Aug 20
Value: 2265.17 	
Date: Aug 15
Value: 2249.42 	
Date: Aug 10
Value: 2247.13 	
Date: Aug 05
Value: 2244.39 	
Date: Jul 31
Value: 2241.68 	
Date: Jul 25
Value: 2238.51 	
Date: Jul 20
Value: 2230.73 	
Date: Jul 15
Value: 2222.87 	
Date: Jul 10
Value: 2218.21 	
Date: Jul 05
Value: 2215 	
Date: Jun 30
Value: 2202.36 	
Date: Jun 25
Value: 2190.41 	
Date: Jun 20
Value: 2165.09 	
Date: Jun 15
Value: 2162.06 	
Date: Jun 10
Value: 2155.38 	
Date: Jun 05
Value: 2152.02 	
Date: May 31
Value: 2147.62 	
Date: May 25
Value: 2138.02 	
Date: May 20
Value: 2127.81 	
Date: May 15
Value: 2096.59 	
Date: May 10
Value: 2087.26 	
Date: May 05
Value: 2076.68 	
Date: Apr 30
Value: 2054.36 	
Date: Apr 25
Value: 2048.5 	
Date: Apr 20
Value: 2003.44 	
Date: Apr 15
Value: 1974.44 	
Date: Apr 10
Value: 1970.35 	
Date: Apr 05
Value: 1966.62 	
Date: Mar 31
Value: 1960.42 	
Date: Mar 25
Value: 1940.05 	
Date: Mar 20
Value: 1933.51 	
Date: Mar 15
Value: 1923.42 	
Date: Mar 10
Value: 1906.48 	
Date: Mar 05
Value: 1895.59 	
Date: Feb 28
Value: 1854.5 	
Date: Feb 25
Value: 1848.22 	
Date: Feb 20
Value: 1843.01 	
Date: Feb 15
Value: 1842.37 	
Date: Feb 10
Value: 1833.27 	
Date: Feb 05
Value: 1829.6 	
Date: Jan 31
Value: 1828.13 	
Date: Jan 25
Value: 1827.26 	
Date: Jan 20
Value: 1823.31 	
Date: Jan 15
Value: 1804.59 	
Date: Jan 10
Value: 1801.21 	
Date: Jan 05
Value: 1785.2 	
Date: Dec 31
Value: 1775 	
Date: Dec 25
Value: 1770.47 	
Date: Dec 20
Value: 1758.05 	
Date: Dec 15
Value: 1753.74 	
Date: Dec 10
Value: 1716.11 	
Date: Dec 05
Value: 1708.01 	
Date: Nov 30
Value: 1695.73 	
Date: Nov 25
Value: 1644.68 	
Date: Nov 20
Value: 1620.26 	
Date: Nov 15
Value: 1610.25 	
Date: Nov 10
Value: 1600.21 	
Date: Nov 05
Value: 1568.67 	
Date: Oct 31
Value: 2388.22 	
Date: Oct 25
Value: 2385.89 	
Date: Oct 20
Value: 2384.16 	
Date: Oct 15
Value: 2382.36 	
Date: Oct 10
Value: 2380.38 	
Date: Oct 05
Value: 2371 	
Date: Sep 30
Value: 2333.71 	
Date: Sep 25
Value: 2327.07 	
Date: Sep 20
Value: 2324.17 	
Date: Sep 15
Value: 2313.51 	
Date: Sep 10
Value: 2302.56 	
Date: Sep 05
Value: 2281.86 	
Date: Aug 31
Value: 766.87 	
Date: Aug 25
Value: 756.89 	
Date: Aug 20
Value: 750.11 	
Date: Aug 15
Value: 744.02 	
Date: Aug 10
Value: 737.87 	
Date: Aug 05
Value: 727.75 	
Date: Jul 31
Value: 720.83 	
Date: Jul 25
Value: 711.17 	
Date: Jul 20
Value: 705.26 	
Date: Jul 15
Value: 700.32 	
Date: Jul 10
Value: 692.88 	
Date: Jul 05
Value: 686.25 	
Date: Jun 30
Value: 678.57 	
Date: Jun 25
Value: 671.71 	
Date: Jun 20
Value: 663.52 	
Date: Jun 15
Value: 652.6 	
Date: Jun 10
Value: 644.15 	
Date: Jun 05
Value: 634.88 	
Date: May 31
Value: 623.64 	
Date: May 25
Value: 608.99 	
Date: May 20
Value: 594.48 	
Date: May 15
Value: 581.53 	
Date: May 10
Value: 566.71 	
Date: May 05
Value: 553.03 	
Date: Apr 30
Value: 538.85 	
Date: Apr 25
Value: 526.47 	
Date: Apr 20
Value: 513.42 	
Date: Apr 15
Value: 497.91 	
Date: Apr 10
Value: 483.09 	
Date: Apr 05
Value: 469.69 	
Date: Mar 31
Value: 456.86 	
Date: Mar 25
Value: 440.4 	
Date: Mar 20
Value: 428.45 	
Date: Mar 15
Value: 416.41 	
Date: Mar 10
Value: 406.68 	
Date: Mar 05
Value: 394.31 	
Date: Feb 28
Value: 380.88 	
Date: Feb 25
Value: 376.09 	
Date: Feb 20
Value: 367.34 	
Date: Feb 15
Value: 361.55 	
Date: Feb 10
Value: 352.12 	
Date: Feb 05
Value: 344.22 	
Date: Jan 31
Value: 335.71 	
Date: Jan 25
Value: 322.99 	
Date: Jan 20
Value: 311.48 	
Date: Jan 15
Value: 303.18 	
Date: Jan 10
Value: 295.5 	
Date: Jan 05
Value: 284.23 	
Date: Dec 31
Value: 272.29 	
Date: Dec 25
Value: 257.05 	
Date: Dec 20
Value: 244.12 	
Date: Dec 15
Value: 230.37 	
Date: Dec 10
Value: 217.26 	
Date: Dec 05
Value: 203.91 	
Date: Nov 30
Value: 186.56 	
Date: Nov 25
Value: 172.19 	
Date: Nov 20
Value: 158.12 	
Date: Nov 15
Value: 140.74 	
Date: Nov 10
Value: 126.31 	
Date: Nov 05
Value: 112.62 	
Date: Oct 31
Value: 883.77 	
Date: Oct 25
Value: 869.8 	
Date: Oct 20
Value: 856.36 	
Date: Oct 15
Value: 845.72 	
Date: Oct 10
Value: 830.04 	
Date: Oct 05
Value: 816.79 	
Date: Sep 30
Value: 806.7 	
Date: Sep 25
Value: 798.8 	
Date: Sep 20
Value: 792.19 	
Date: Sep 15
Value: 786.14 	
Date: Sep 10
Value: 780.28 	
Date: Sep 05
Value: 773.36

	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Dec 31
Value: 4.96 	
Date: Dec 25
Value: 38.49 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.47 	
Date: Dec 10
Value: 26.65 	
Date: Dec 05
Value: 15.08 	
Date: Nov 30
Value: 16.24 	
Date: Nov 25
Value: 20.57 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 3.15 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 8.98 	
Date: Dec 20
Value: 1.51 	
Date: Dec 15
Value: 23.69 	
Date: Dec 10
Value: 3.78 	
Date: Dec 05
Value: 11.3 	
Date: Nov 30
Value: 31.9 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 16.75 	
Date: Nov 05
Value: 36.43 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 10.27 	
Date: Aug 25
Value: 6.92 	
Date: Aug 20
Value: 6.66 	
Date: Aug 15
Value: 7.49 	
Date: Aug 10
Value: 10.84 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 8.57 	
Date: Jul 25
Value: 5.31 	
Date: Jul 20
Value: 4.17 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.96 	
Date: Jun 30
Value: 6.78 	
Date: Jun 25
Value: 8.22 	
Date: Jun 20
Value: 11.74 	
Date: Jun 15
Value: 10.65 	
Date: Jun 10
Value: 8.91 	
Date: Jun 05
Value: 11.05 	
Date: May 31
Value: 12.47 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.11 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.12 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.18 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 11.52 	
Date: Apr 10
Value: 10.37 	
Date: Apr 05
Value: 10.41 	
Date: Mar 31
Value: 13.02 	
Date: Mar 25
Value: 9.01 	
Date: Mar 20
Value: 9.19 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.46 	
Date: Mar 05
Value: 9.15 	
Date: Feb 28
Value: 4.05 	
Date: Feb 25
Value: 7.68 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.13 	
Date: Feb 10
Value: 6.94 	
Date: Feb 05
Value: 6.1 	
Date: Jan 31
Value: 10.42 	
Date: Jan 25
Value: 8.58 	
Date: Jan 20
Value: 6.2 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 11.06 	
Date: Dec 25
Value: 9.02 	
Date: Dec 20
Value: 9.02 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 10.03 	
Date: Dec 05
Value: 13.99 	
Date: Nov 30
Value: 10.01 	
Date: Nov 25
Value: 12.55 	
Date: Nov 20
Value: 14.18 	
Date: Nov 15
Value: 11.7 	
Date: Nov 10
Value: 10.88 	
Date: Nov 05
Value: 6.68 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 8.55 	
Date: Oct 20
Value: 6.44 	
Date: Oct 15
Value: 9.68 	
Date: Oct 10
Value: 9 	
Date: Oct 05
Value: 6.54 	
Date: Sep 30
Value: 5.61 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 5.09 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Dec 31
Value: 4.96 	
Date: Dec 25
Value: 38.49 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.47 	
Date: Dec 10
Value: 26.65 	
Date: Dec 05
Value: 15.08 	
Date: Nov 30
Value: 16.24 	
Date: Nov 25
Value: 20.57 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 3.15 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 8.98 	
Date: Dec 20
Value: 1.51 	
Date: Dec 15
Value: 23.69 	
Date: Dec 10
Value: 3.78 	
Date: Dec 05
Value: 11.3 	
Date: Nov 30
Value: 31.9 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 16.75 	
Date: Nov 05
Value: 36.43 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 10.27 	
Date: Aug 25
Value: 6.92 	
Date: Aug 20
Value: 6.66 	
Date: Aug 15
Value: 7.49 	
Date: Aug 10
Value: 10.84 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 8.57 	
Date: Jul 25
Value: 5.31 	
Date: Jul 20
Value: 4.17 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.96 	
Date: Jun 30
Value: 6.78 	
Date: Jun 25
Value: 8.22 	
Date: Jun 20
Value: 11.74 	
Date: Jun 15
Value: 10.65 	
Date: Jun 10
Value: 8.91 	
Date: Jun 05
Value: 11.05 	
Date: May 31
Value: 12.47 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.11 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.12 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.18 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 11.52 	
Date: Apr 10
Value: 10.37 	
Date: Apr 05
Value: 10.41 	
Date: Mar 31
Value: 13.02 	
Date: Mar 25
Value: 9.01 	
Date: Mar 20
Value: 9.19 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.46 	
Date: Mar 05
Value: 9.15 	
Date: Feb 28
Value: 4.05 	
Date: Feb 25
Value: 7.68 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.13 	
Date: Feb 10
Value: 6.94 	
Date: Feb 05
Value: 6.1 	
Date: Jan 31
Value: 10.42 	
Date: Jan 25
Value: 8.58 	
Date: Jan 20
Value: 6.2 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 11.06 	
Date: Dec 25
Value: 9.02 	
Date: Dec 20
Value: 9.02 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 10.03 	
Date: Dec 05
Value: 13.99 	
Date: Nov 30
Value: 10.01 	
Date: Nov 25
Value: 12.55 	
Date: Nov 20
Value: 14.18 	
Date: Nov 15
Value: 11.7 	
Date: Nov 10
Value: 10.88 	
Date: Nov 05
Value: 6.68 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 8.55 	
Date: Oct 20
Value: 6.44 	
Date: Oct 15
Value: 9.68 	
Date: Oct 10
Value: 9 	
Date: Oct 05
Value: 6.54 	
Date: Sep 30
Value: 5.61 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 5.09 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.97
	
Date: Aug 31
Value: 1170.77 	
Date: Aug 25
Value: 1165 	
Date: Aug 20
Value: 1160.61 	
Date: Aug 15
Value: 1144.03 	
Date: Aug 10
Value: 1141.8 	
Date: Aug 05
Value: 1139.96 	
Date: Jul 31
Value: 1137.49 	
Date: Jul 25
Value: 1135.25 	
Date: Jul 20
Value: 1130.19 	
Date: Jul 15
Value: 1125.46 	
Date: Jul 10
Value: 1123.6 	
Date: Jul 05
Value: 1121.75 	
Date: Jun 30
Value: 1116.52 	
Date: Jun 25
Value: 1093.05 	
Date: Jun 20
Value: 1067.31 	
Date: Jun 15
Value: 1065.05 	
Date: Jun 10
Value: 1056.93 	
Date: Jun 05
Value: 1052.58 	
Date: May 31
Value: 1050.3 	
Date: May 25
Value: 1043.34 	
Date: May 20
Value: 1033.92 	
Date: May 15
Value: 1010.57 	
Date: May 10
Value: 1001.76 	
Date: May 05
Value: 987.18 	
Date: Apr 30
Value: 970.34 	
Date: Apr 25
Value: 966.11 	
Date: Apr 20
Value: 1516.06 	
Date: Apr 15
Value: 1512.12 	
Date: Apr 10
Value: 1506.64 	
Date: Apr 05
Value: 1503.23 	
Date: Mar 31
Value: 1495.63 	
Date: Mar 25
Value: 1459.86 	
Date: Mar 20
Value: 1444.62 	
Date: Mar 15
Value: 1440.8 	
Date: Mar 10
Value: 1433.48 	
Date: Mar 05
Value: 1431.62 	
Date: Feb 28
Value: 1427.16 	
Date: Feb 25
Value: 1426.56 	
Date: Feb 20
Value: 1425.69 	
Date: Feb 15
Value: 1424.3 	
Date: Feb 10
Value: 1423.44 	
Date: Feb 05
Value: 1422.71 	
Date: Jan 31
Value: 1421.55 	
Date: Jan 25
Value: 1416.44 	
Date: Jan 20
Value: 1415.58 	
Date: Jan 15
Value: 1413.32 	
Date: Jan 10
Value: 1404.03 	
Date: Jan 05
Value: 1401.27 	
Date: Dec 31
Value: 1397.57 	
Date: Dec 25
Value: 1392.61 	
Date: Dec 20
Value: 1354.12 	
Date: Dec 15
Value: 1348.32 	
Date: Dec 10
Value: 1343.85 	
Date: Dec 05
Value: 1317.19 	
Date: Nov 30
Value: 1302.1 	
Date: Nov 25
Value: 1285.86 	
Date: Nov 20
Value: 1265.28 	
Date: Nov 15
Value: 1251.08 	
Date: Nov 10
Value: 1247.92 	
Date: Nov 05
Value: 1246.72 	
Date: Oct 31
Value: 1245.67 	
Date: Oct 25
Value: 1244.23 	
Date: Oct 20
Value: 1243.18 	
Date: Oct 15
Value: 1242.17 	
Date: Oct 10
Value: 1240.62 	
Date: Oct 05
Value: 1235.67 	
Date: Sep 30
Value: 1214.53 	
Date: Sep 25
Value: 1209.13 	
Date: Sep 20
Value: 1206.26 	
Date: Sep 15
Value: 1197.43 	
Date: Sep 10
Value: 1184.64 	
Date: Sep 05
Value: 1173.37 	
Date: Aug 31
Value: 1723.81 	
Date: Aug 25
Value: 1718.04 	
Date: Aug 20
Value: 1713.65 	
Date: Aug 15
Value: 1697.07 	
Date: Aug 10
Value: 1694.84 	
Date: Aug 05
Value: 1693 	
Date: Jul 31
Value: 1690.54 	
Date: Jul 25
Value: 1688.29 	
Date: Jul 20
Value: 1683.23 	
Date: Jul 15
Value: 1678.51 	
Date: Jul 10
Value: 1676.65 	
Date: Jul 05
Value: 1674.79 	
Date: Jun 30
Value: 1669.56 	
Date: Jun 25
Value: 1646.09 	
Date: Jun 20
Value: 1620.35 	
Date: Jun 15
Value: 1618.09 	
Date: Jun 10
Value: 1609.97 	
Date: Jun 05
Value: 1605.62 	
Date: May 31
Value: 1603.35 	
Date: May 25
Value: 1596.39 	
Date: May 20
Value: 1586.96 	
Date: May 15
Value: 1563.61 	
Date: May 10
Value: 1554.8 	
Date: May 05
Value: 1540.22 	
Date: Apr 30
Value: 1523.38 	
Date: Apr 25
Value: 1519.15 	
Date: Apr 20
Value: 1489.1 	
Date: Apr 15
Value: 1470.78 	
Date: Apr 10
Value: 1468.61 	
Date: Apr 05
Value: 1466.48 	
Date: Mar 31
Value: 1460.4 	
Date: Mar 25
Value: 1449.47 	
Date: Mar 20
Value: 1442.08 	
Date: Mar 15
Value: 1438.43 	
Date: Mar 10
Value: 1423.68 	
Date: Mar 05
Value: 1414.44 	
Date: Feb 28
Value: 1399.15 	
Date: Feb 25
Value: 1394.59 	
Date: Feb 20
Value: 1389.53 	
Date: Feb 15
Value: 1388.74 	
Date: Feb 10
Value: 1380.68 	
Date: Feb 05
Value: 1375.03 	
Date: Jan 31
Value: 1373.25 	
Date: Jan 25
Value: 1372.36 	
Date: Jan 20
Value: 1371.25 	
Date: Jan 15
Value: 1360.61 	
Date: Jan 10
Value: 1357.95 	
Date: Jan 05
Value: 1347.59 	
Date: Dec 31
Value: 1340.99 	
Date: Dec 25
Value: 1339.8 	
Date: Dec 20
Value: 1330.82 	
Date: Dec 15
Value: 1329.3 	
Date: Dec 10
Value: 1305.6 	
Date: Dec 05
Value: 1301.82 	
Date: Nov 30
Value: 1290.52 	
Date: Nov 25
Value: 1258.61 	
Date: Nov 20
Value: 1239.05 	
Date: Nov 15
Value: 1228.01 	
Date: Nov 10
Value: 1224.2 	
Date: Nov 05
Value: 1207.45 	
Date: Oct 31
Value: 1798.71 	
Date: Oct 25
Value: 1797.27 	
Date: Oct 20
Value: 1796.22 	
Date: Oct 15
Value: 1795.21 	
Date: Oct 10
Value: 1793.67 	
Date: Oct 05
Value: 1788.71 	
Date: Sep 30
Value: 1767.57 	
Date: Sep 25
Value: 1762.17 	
Date: Sep 20
Value: 1759.31 	
Date: Sep 15
Value: 1750.47 	
Date: Sep 10
Value: 1737.68 	
Date: Sep 05
Value: 1726.41 	
Date: Aug 31
Value: 616.2 	
Date: Aug 25
Value: 605.93 	
Date: Aug 20
Value: 599.01 	
Date: Aug 15
Value: 592.34 	
Date: Aug 10
Value: 584.84 	
Date: Aug 05
Value: 574 	
Date: Jul 31
Value: 566.17 	
Date: Jul 25
Value: 557.59 	
Date: Jul 20
Value: 552.28 	
Date: Jul 15
Value: 548.11 	
Date: Jul 10
Value: 541.94 	
Date: Jul 05
Value: 535.99 	
Date: Jun 30
Value: 529.02 	
Date: Jun 25
Value: 522.24 	
Date: Jun 20
Value: 514.01 	
Date: Jun 15
Value: 502.27 	
Date: Jun 10
Value: 491.62 	
Date: Jun 05
Value: 482.7 	
Date: May 31
Value: 471.65 	
Date: May 25
Value: 459.18 	
Date: May 20
Value: 446.96 	
Date: May 15
Value: 436.58 	
Date: May 10
Value: 424.47 	
Date: May 05
Value: 413.2 	
Date: Apr 30
Value: 402.08 	
Date: Apr 25
Value: 393.34 	
Date: Apr 20
Value: 383.16 	
Date: Apr 15
Value: 371.7 	
Date: Apr 10
Value: 360.17 	
Date: Apr 05
Value: 349.8 	
Date: Mar 31
Value: 339.38 	
Date: Mar 25
Value: 326.36 	
Date: Mar 20
Value: 317.34 	
Date: Mar 15
Value: 308.15 	
Date: Mar 10
Value: 300.58 	
Date: Mar 05
Value: 291.12 	
Date: Feb 28
Value: 281.96 	
Date: Feb 25
Value: 277.9 	
Date: Feb 20
Value: 270.21 	
Date: Feb 15
Value: 264.55 	
Date: Feb 10
Value: 256.41 	
Date: Feb 05
Value: 249.46 	
Date: Jan 31
Value: 243.36 	
Date: Jan 25
Value: 232.94 	
Date: Jan 20
Value: 224.36 	
Date: Jan 15
Value: 218.16 	
Date: Jan 10
Value: 213.2 	
Date: Jan 05
Value: 206.04 	
Date: Dec 31
Value: 197.94 	
Date: Dec 25
Value: 186.87 	
Date: Dec 20
Value: 177.85 	
Date: Dec 15
Value: 168.83 	
Date: Dec 10
Value: 159.94 	
Date: Dec 05
Value: 149.9 	
Date: Nov 30
Value: 135.9 	
Date: Nov 25
Value: 125.89 	
Date: Nov 20
Value: 113.34 	
Date: Nov 15
Value: 99.15 	
Date: Nov 10
Value: 87.45 	
Date: Nov 05
Value: 76.56 	
Date: Oct 31
Value: 696.75 	
Date: Oct 25
Value: 687.85 	
Date: Oct 20
Value: 679.29 	
Date: Oct 15
Value: 672.85 	
Date: Oct 10
Value: 663.16 	
Date: Oct 05
Value: 654.15 	
Date: Sep 30
Value: 647.6 	
Date: Sep 25
Value: 641.99 	
Date: Sep 20
Value: 636.8 	
Date: Sep 15
Value: 631.95 	
Date: Sep 10
Value: 626.86 	
Date: Sep 05
Value: 622.18 	
Date: Aug 31
Value: 1170.77 	
Date: Aug 25
Value: 1165 	
Date: Aug 20
Value: 1160.61 	
Date: Aug 15
Value: 1144.03 	
Date: Aug 10
Value: 1141.8 	
Date: Aug 05
Value: 1139.96 	
Date: Jul 31
Value: 1137.49 	
Date: Jul 25
Value: 1135.25 	
Date: Jul 20
Value: 1130.19 	
Date: Jul 15
Value: 1125.46 	
Date: Jul 10
Value: 1123.6 	
Date: Jul 05
Value: 1121.75 	
Date: Jun 30
Value: 1116.52 	
Date: Jun 25
Value: 1093.05 	
Date: Jun 20
Value: 1067.31 	
Date: Jun 15
Value: 1065.05 	
Date: Jun 10
Value: 1056.93 	
Date: Jun 05
Value: 1052.58 	
Date: May 31
Value: 1050.3 	
Date: May 25
Value: 1043.34 	
Date: May 20
Value: 1033.92 	
Date: May 15
Value: 1010.57 	
Date: May 10
Value: 1001.76 	
Date: May 05
Value: 987.18 	
Date: Apr 30
Value: 970.34 	
Date: Apr 25
Value: 966.11 	
Date: Apr 20
Value: 1516.06 	
Date: Apr 15
Value: 1512.12 	
Date: Apr 10
Value: 1506.64 	
Date: Apr 05
Value: 1503.23 	
Date: Mar 31
Value: 1495.63 	
Date: Mar 25
Value: 1459.86 	
Date: Mar 20
Value: 1444.62 	
Date: Mar 15
Value: 1440.8 	
Date: Mar 10
Value: 1433.48 	
Date: Mar 05
Value: 1431.62 	
Date: Feb 28
Value: 1427.16 	
Date: Feb 25
Value: 1426.56 	
Date: Feb 20
Value: 1425.69 	
Date: Feb 15
Value: 1424.3 	
Date: Feb 10
Value: 1423.44 	
Date: Feb 05
Value: 1422.71 	
Date: Jan 31
Value: 1421.55 	
Date: Jan 25
Value: 1416.44 	
Date: Jan 20
Value: 1415.58 	
Date: Jan 15
Value: 1413.32 	
Date: Jan 10
Value: 1404.03 	
Date: Jan 05
Value: 1401.27 	
Date: Dec 31
Value: 1397.57 	
Date: Dec 25
Value: 1392.61 	
Date: Dec 20
Value: 1354.12 	
Date: Dec 15
Value: 1348.32 	
Date: Dec 10
Value: 1343.85 	
Date: Dec 05
Value: 1317.19 	
Date: Nov 30
Value: 1302.1 	
Date: Nov 25
Value: 1285.86 	
Date: Nov 20
Value: 1265.28 	
Date: Nov 15
Value: 1251.08 	
Date: Nov 10
Value: 1247.92 	
Date: Nov 05
Value: 1246.72 	
Date: Oct 31
Value: 1245.67 	
Date: Oct 25
Value: 1244.23 	
Date: Oct 20
Value: 1243.18 	
Date: Oct 15
Value: 1242.17 	
Date: Oct 10
Value: 1240.62 	
Date: Oct 05
Value: 1235.67 	
Date: Sep 30
Value: 1214.53 	
Date: Sep 25
Value: 1209.13 	
Date: Sep 20
Value: 1206.26 	
Date: Sep 15
Value: 1197.43 	
Date: Sep 10
Value: 1184.64 	
Date: Sep 05
Value: 1173.37 	
Date: Aug 31
Value: 1723.81 	
Date: Aug 25
Value: 1718.04 	
Date: Aug 20
Value: 1713.65 	
Date: Aug 15
Value: 1697.07 	
Date: Aug 10
Value: 1694.84 	
Date: Aug 05
Value: 1693 	
Date: Jul 31
Value: 1690.54 	
Date: Jul 25
Value: 1688.29 	
Date: Jul 20
Value: 1683.23 	
Date: Jul 15
Value: 1678.51 	
Date: Jul 10
Value: 1676.65 	
Date: Jul 05
Value: 1674.79 	
Date: Jun 30
Value: 1669.56 	
Date: Jun 25
Value: 1646.09 	
Date: Jun 20
Value: 1620.35 	
Date: Jun 15
Value: 1618.09 	
Date: Jun 10
Value: 1609.97 	
Date: Jun 05
Value: 1605.62 	
Date: May 31
Value: 1603.35 	
Date: May 25
Value: 1596.39 	
Date: May 20
Value: 1586.96 	
Date: May 15
Value: 1563.61 	
Date: May 10
Value: 1554.8 	
Date: May 05
Value: 1540.22 	
Date: Apr 30
Value: 1523.38 	
Date: Apr 25
Value: 1519.15 	
Date: Apr 20
Value: 1489.1 	
Date: Apr 15
Value: 1470.78 	
Date: Apr 10
Value: 1468.61 	
Date: Apr 05
Value: 1466.48 	
Date: Mar 31
Value: 1460.4 	
Date: Mar 25
Value: 1449.47 	
Date: Mar 20
Value: 1442.08 	
Date: Mar 15
Value: 1438.43 	
Date: Mar 10
Value: 1423.68 	
Date: Mar 05
Value: 1414.44 	
Date: Feb 28
Value: 1399.15 	
Date: Feb 25
Value: 1394.59 	
Date: Feb 20
Value: 1389.53 	
Date: Feb 15
Value: 1388.74 	
Date: Feb 10
Value: 1380.68 	
Date: Feb 05
Value: 1375.03 	
Date: Jan 31
Value: 1373.25 	
Date: Jan 25
Value: 1372.36 	
Date: Jan 20
Value: 1371.25 	
Date: Jan 15
Value: 1360.61 	
Date: Jan 10
Value: 1357.95 	
Date: Jan 05
Value: 1347.59 	
Date: Dec 31
Value: 1340.99 	
Date: Dec 25
Value: 1339.8 	
Date: Dec 20
Value: 1330.82 	
Date: Dec 15
Value: 1329.3 	
Date: Dec 10
Value: 1305.6 	
Date: Dec 05
Value: 1301.82 	
Date: Nov 30
Value: 1290.52 	
Date: Nov 25
Value: 1258.61 	
Date: Nov 20
Value: 1239.05 	
Date: Nov 15
Value: 1228.01 	
Date: Nov 10
Value: 1224.2 	
Date: Nov 05
Value: 1207.45 	
Date: Oct 31
Value: 1798.71 	
Date: Oct 25
Value: 1797.27 	
Date: Oct 20
Value: 1796.22 	
Date: Oct 15
Value: 1795.21 	
Date: Oct 10
Value: 1793.67 	
Date: Oct 05
Value: 1788.71 	
Date: Sep 30
Value: 1767.57 	
Date: Sep 25
Value: 1762.17 	
Date: Sep 20
Value: 1759.31 	
Date: Sep 15
Value: 1750.47 	
Date: Sep 10
Value: 1737.68 	
Date: Sep 05
Value: 1726.41 	
Date: Aug 31
Value: 616.2 	
Date: Aug 25
Value: 605.93 	
Date: Aug 20
Value: 599.01 	
Date: Aug 15
Value: 592.34 	
Date: Aug 10
Value: 584.84 	
Date: Aug 05
Value: 574 	
Date: Jul 31
Value: 566.17 	
Date: Jul 25
Value: 557.59 	
Date: Jul 20
Value: 552.28 	
Date: Jul 15
Value: 548.11 	
Date: Jul 10
Value: 541.94 	
Date: Jul 05
Value: 535.99 	
Date: Jun 30
Value: 529.02 	
Date: Jun 25
Value: 522.24 	
Date: Jun 20
Value: 514.01 	
Date: Jun 15
Value: 502.27 	
Date: Jun 10
Value: 491.62 	
Date: Jun 05
Value: 482.7 	
Date: May 31
Value: 471.65 	
Date: May 25
Value: 459.18 	
Date: May 20
Value: 446.96 	
Date: May 15
Value: 436.58 	
Date: May 10
Value: 424.47 	
Date: May 05
Value: 413.2 	
Date: Apr 30
Value: 402.08 	
Date: Apr 25
Value: 393.34 	
Date: Apr 20
Value: 383.16 	
Date: Apr 15
Value: 371.7 	
Date: Apr 10
Value: 360.17 	
Date: Apr 05
Value: 349.8 	
Date: Mar 31
Value: 339.38 	
Date: Mar 25
Value: 326.36 	
Date: Mar 20
Value: 317.34 	
Date: Mar 15
Value: 308.15 	
Date: Mar 10
Value: 300.58 	
Date: Mar 05
Value: 291.12 	
Date: Feb 28
Value: 281.96 	
Date: Feb 25
Value: 277.9 	
Date: Feb 20
Value: 270.21 	
Date: Feb 15
Value: 264.55 	
Date: Feb 10
Value: 256.41 	
Date: Feb 05
Value: 249.46 	
Date: Jan 31
Value: 243.36 	
Date: Jan 25
Value: 232.94 	
Date: Jan 20
Value: 224.36 	
Date: Jan 15
Value: 218.16 	
Date: Jan 10
Value: 213.2 	
Date: Jan 05
Value: 206.04 	
Date: Dec 31
Value: 197.94 	
Date: Dec 25
Value: 186.87 	
Date: Dec 20
Value: 177.85 	
Date: Dec 15
Value: 168.83 	
Date: Dec 10
Value: 159.94 	
Date: Dec 05
Value: 149.9 	
Date: Nov 30
Value: 135.9 	
Date: Nov 25
Value: 125.89 	
Date: Nov 20
Value: 113.34 	
Date: Nov 15
Value: 99.15 	
Date: Nov 10
Value: 87.45 	
Date: Nov 05
Value: 76.56 	
Date: Oct 31
Value: 696.75 	
Date: Oct 25
Value: 687.85 	
Date: Oct 20
Value: 679.29 	
Date: Oct 15
Value: 672.85 	
Date: Oct 10
Value: 663.16 	
Date: Oct 05
Value: 654.15 	
Date: Sep 30
Value: 647.6 	
Date: Sep 25
Value: 641.99 	
Date: Sep 20
Value: 636.8 	
Date: Sep 15
Value: 631.95 	
Date: Sep 10
Value: 626.86 	
Date: Sep 05
Value: 622.18

	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Dec 31
Value: 3.51 	
Date: Dec 25
Value: 42.59 	
Date: Dec 20
Value: 7.5 	
Date: Dec 15
Value: 11.84 	
Date: Dec 10
Value: 40.97 	
Date: Dec 05
Value: 16.08 	
Date: Nov 30
Value: 22.58 	
Date: Nov 25
Value: 24.44 	
Date: Nov 20
Value: 4.75 	
Date: Nov 15
Value: 6.64 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 12.79 	
Date: Dec 20
Value: 4.82 	
Date: Dec 15
Value: 27.88 	
Date: Dec 10
Value: 9.66 	
Date: Dec 05
Value: 15.01 	
Date: Nov 30
Value: 29.04 	
Date: Nov 25
Value: 15.53 	
Date: Nov 20
Value: 16.31 	
Date: Nov 15
Value: 5.41 	
Date: Nov 10
Value: 11.4 	
Date: Nov 05
Value: 45.61 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 9.18 	
Date: Aug 25
Value: 8.31 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.49 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.53 	
Date: Jul 25
Value: 6.18 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.78 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 9.15 	
Date: Jun 25
Value: 11.73 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 11.8 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.16 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 11.33 	
Date: Apr 30
Value: 8.96 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.27 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.66 	
Date: Apr 05
Value: 11.58 	
Date: Mar 31
Value: 14.16 	
Date: Mar 25
Value: 9.35 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 8.05 	
Date: Mar 10
Value: 9.61 	
Date: Mar 05
Value: 9.09 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 6.61 	
Date: Feb 20
Value: 4.64 	
Date: Feb 15
Value: 7 	
Date: Feb 10
Value: 5.54 	
Date: Feb 05
Value: 5.03 	
Date: Jan 31
Value: 6.94 	
Date: Jan 25
Value: 5.51 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 3.57 	
Date: Jan 10
Value: 6.28 	
Date: Jan 05
Value: 6.26 	
Date: Dec 31
Value: 13.49 	
Date: Dec 25
Value: 12.71 	
Date: Dec 20
Value: 12.86 	
Date: Dec 15
Value: 12.08 	
Date: Dec 10
Value: 12.04 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 9.96 	
Date: Nov 10
Value: 8.79 	
Date: Nov 05
Value: 5.83 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.74 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.8 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 8.14 	
Date: Sep 30
Value: 7.43 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.46 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Dec 31
Value: 3.51 	
Date: Dec 25
Value: 42.59 	
Date: Dec 20
Value: 7.5 	
Date: Dec 15
Value: 11.84 	
Date: Dec 10
Value: 40.97 	
Date: Dec 05
Value: 16.08 	
Date: Nov 30
Value: 22.58 	
Date: Nov 25
Value: 24.44 	
Date: Nov 20
Value: 4.75 	
Date: Nov 15
Value: 6.64 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 12.79 	
Date: Dec 20
Value: 4.82 	
Date: Dec 15
Value: 27.88 	
Date: Dec 10
Value: 9.66 	
Date: Dec 05
Value: 15.01 	
Date: Nov 30
Value: 29.04 	
Date: Nov 25
Value: 15.53 	
Date: Nov 20
Value: 16.31 	
Date: Nov 15
Value: 5.41 	
Date: Nov 10
Value: 11.4 	
Date: Nov 05
Value: 45.61 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 9.18 	
Date: Aug 25
Value: 8.31 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.49 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.53 	
Date: Jul 25
Value: 6.18 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.78 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 9.15 	
Date: Jun 25
Value: 11.73 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 11.8 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.16 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 11.33 	
Date: Apr 30
Value: 8.96 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.27 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.66 	
Date: Apr 05
Value: 11.58 	
Date: Mar 31
Value: 14.16 	
Date: Mar 25
Value: 9.35 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 8.05 	
Date: Mar 10
Value: 9.61 	
Date: Mar 05
Value: 9.09 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 6.61 	
Date: Feb 20
Value: 4.64 	
Date: Feb 15
Value: 7 	
Date: Feb 10
Value: 5.54 	
Date: Feb 05
Value: 5.03 	
Date: Jan 31
Value: 6.94 	
Date: Jan 25
Value: 5.51 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 3.57 	
Date: Jan 10
Value: 6.28 	
Date: Jan 05
Value: 6.26 	
Date: Dec 31
Value: 13.49 	
Date: Dec 25
Value: 12.71 	
Date: Dec 20
Value: 12.86 	
Date: Dec 15
Value: 12.08 	
Date: Dec 10
Value: 12.04 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 9.96 	
Date: Nov 10
Value: 8.79 	
Date: Nov 05
Value: 5.83 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.74 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.8 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 8.14 	
Date: Sep 30
Value: 7.43 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.46 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.18
	
Date: Aug 31
Value: 1312.77 	
Date: Aug 25
Value: 1308.06 	
Date: Aug 20
Value: 1301.79 	
Date: Aug 15
Value: 1270.18 	
Date: Aug 10
Value: 1267.7 	
Date: Aug 05
Value: 1266.04 	
Date: Jul 31
Value: 1263.78 	
Date: Jul 25
Value: 1261.26 	
Date: Jul 20
Value: 1257.36 	
Date: Jul 15
Value: 1252.98 	
Date: Jul 10
Value: 1250.58 	
Date: Jul 05
Value: 1248.18 	
Date: Jun 30
Value: 1244.33 	
Date: Jun 25
Value: 1220.82 	
Date: Jun 20
Value: 1190.62 	
Date: Jun 15
Value: 1187.94 	
Date: Jun 10
Value: 1177.47 	
Date: Jun 05
Value: 1174.27 	
Date: May 31
Value: 1168.4 	
Date: May 25
Value: 1161.34 	
Date: May 20
Value: 1148.66 	
Date: May 15
Value: 1126.83 	
Date: May 10
Value: 1119.76 	
Date: May 05
Value: 1110.46 	
Date: Apr 30
Value: 1084.27 	
Date: Apr 25
Value: 1080.17 	
Date: Apr 20
Value: 1677.3 	
Date: Apr 15
Value: 1673.52 	
Date: Apr 10
Value: 1669.01 	
Date: Apr 05
Value: 1664.46 	
Date: Mar 31
Value: 1651.53 	
Date: Mar 25
Value: 1616.03 	
Date: Mar 20
Value: 1604.08 	
Date: Mar 15
Value: 1600.96 	
Date: Mar 10
Value: 1592.85 	
Date: Mar 05
Value: 1591.4 	
Date: Feb 28
Value: 1587.45 	
Date: Feb 25
Value: 1586.99 	
Date: Feb 20
Value: 1585.62 	
Date: Feb 15
Value: 1583.77 	
Date: Feb 10
Value: 1582.68 	
Date: Feb 05
Value: 1581.82 	
Date: Jan 31
Value: 1581.04 	
Date: Jan 25
Value: 1579.1 	
Date: Jan 20
Value: 1578.6 	
Date: Jan 15
Value: 1577.49 	
Date: Jan 10
Value: 1569.55 	
Date: Jan 05
Value: 1568.65 	
Date: Dec 31
Value: 1564.83 	
Date: Dec 25
Value: 1561.32 	
Date: Dec 20
Value: 1518.72 	
Date: Dec 15
Value: 1511.22 	
Date: Dec 10
Value: 1499.38 	
Date: Dec 05
Value: 1458.4 	
Date: Nov 30
Value: 1442.32 	
Date: Nov 25
Value: 1419.73 	
Date: Nov 20
Value: 1395.29 	
Date: Nov 15
Value: 1390.53 	
Date: Nov 10
Value: 1383.88 	
Date: Nov 05
Value: 1382.79 	
Date: Oct 31
Value: 1381.77 	
Date: Oct 25
Value: 1379.84 	
Date: Oct 20
Value: 1378.34 	
Date: Oct 15
Value: 1376.83 	
Date: Oct 10
Value: 1374.35 	
Date: Oct 05
Value: 1371.33 	
Date: Sep 30
Value: 1353.62 	
Date: Sep 25
Value: 1349.9 	
Date: Sep 20
Value: 1346.85 	
Date: Sep 15
Value: 1332.45 	
Date: Sep 10
Value: 1323.56 	
Date: Sep 05
Value: 1315.48 	
Date: Aug 31
Value: 2023.08 	
Date: Aug 25
Value: 2018.37 	
Date: Aug 20
Value: 2012.1 	
Date: Aug 15
Value: 1980.49 	
Date: Aug 10
Value: 1978.01 	
Date: Aug 05
Value: 1976.35 	
Date: Jul 31
Value: 1974.08 	
Date: Jul 25
Value: 1971.57 	
Date: Jul 20
Value: 1967.66 	
Date: Jul 15
Value: 1963.29 	
Date: Jul 10
Value: 1960.89 	
Date: Jul 05
Value: 1958.49 	
Date: Jun 30
Value: 1954.64 	
Date: Jun 25
Value: 1931.13 	
Date: Jun 20
Value: 1900.93 	
Date: Jun 15
Value: 1898.25 	
Date: Jun 10
Value: 1887.78 	
Date: Jun 05
Value: 1884.58 	
Date: May 31
Value: 1878.7 	
Date: May 25
Value: 1871.65 	
Date: May 20
Value: 1858.97 	
Date: May 15
Value: 1837.14 	
Date: May 10
Value: 1830.07 	
Date: May 05
Value: 1820.77 	
Date: Apr 30
Value: 1794.58 	
Date: Apr 25
Value: 1790.48 	
Date: Apr 20
Value: 1759.3 	
Date: Apr 15
Value: 1744.02 	
Date: Apr 10
Value: 1741.68 	
Date: Apr 05
Value: 1739.42 	
Date: Mar 31
Value: 1737.26 	
Date: Mar 25
Value: 1727.89 	
Date: Mar 20
Value: 1722.52 	
Date: Mar 15
Value: 1719.28 	
Date: Mar 10
Value: 1694.93 	
Date: Mar 05
Value: 1686.24 	
Date: Feb 28
Value: 1672.23 	
Date: Feb 25
Value: 1667.79 	
Date: Feb 20
Value: 1664 	
Date: Feb 15
Value: 1663.13 	
Date: Feb 10
Value: 1650.36 	
Date: Feb 05
Value: 1646.49 	
Date: Jan 31
Value: 1645.6 	
Date: Jan 25
Value: 1645 	
Date: Jan 20
Value: 1644.07 	
Date: Jan 15
Value: 1637.49 	
Date: Jan 10
Value: 1635.66 	
Date: Jan 05
Value: 1626.97 	
Date: Dec 31
Value: 1621.81 	
Date: Dec 25
Value: 1618.3 	
Date: Dec 20
Value: 1605.51 	
Date: Dec 15
Value: 1600.69 	
Date: Dec 10
Value: 1572.8 	
Date: Dec 05
Value: 1563.13 	
Date: Nov 30
Value: 1548.12 	
Date: Nov 25
Value: 1519.07 	
Date: Nov 20
Value: 1503.54 	
Date: Nov 15
Value: 1487.22 	
Date: Nov 10
Value: 1481.81 	
Date: Nov 05
Value: 1470.4 	
Date: Oct 31
Value: 2092.08 	
Date: Oct 25
Value: 2090.15 	
Date: Oct 20
Value: 2088.65 	
Date: Oct 15
Value: 2087.14 	
Date: Oct 10
Value: 2084.65 	
Date: Oct 05
Value: 2081.64 	
Date: Sep 30
Value: 2063.92 	
Date: Sep 25
Value: 2060.21 	
Date: Sep 20
Value: 2057.16 	
Date: Sep 15
Value: 2042.76 	
Date: Sep 10
Value: 2033.86 	
Date: Sep 05
Value: 2025.79 	
Date: Aug 31
Value: 659.09 	
Date: Aug 25
Value: 649.91 	
Date: Aug 20
Value: 641.59 	
Date: Aug 15
Value: 633.93 	
Date: Aug 10
Value: 625.79 	
Date: Aug 05
Value: 613.29 	
Date: Jul 31
Value: 605.36 	
Date: Jul 25
Value: 594.83 	
Date: Jul 20
Value: 588.65 	
Date: Jul 15
Value: 583.78 	
Date: Jul 10
Value: 576.31 	
Date: Jul 05
Value: 568.52 	
Date: Jun 30
Value: 559.99 	
Date: Jun 25
Value: 550.84 	
Date: Jun 20
Value: 539.1 	
Date: Jun 15
Value: 524.92 	
Date: Jun 10
Value: 510.62 	
Date: Jun 05
Value: 498.82 	
Date: May 31
Value: 485.12 	
Date: May 25
Value: 472.46 	
Date: May 20
Value: 460.3 	
Date: May 15
Value: 450.57 	
Date: May 10
Value: 438.77 	
Date: May 05
Value: 427.09 	
Date: Apr 30
Value: 415.75 	
Date: Apr 25
Value: 406.79 	
Date: Apr 20
Value: 395.17 	
Date: Apr 15
Value: 380.89 	
Date: Apr 10
Value: 368.07 	
Date: Apr 05
Value: 357.4 	
Date: Mar 31
Value: 345.82 	
Date: Mar 25
Value: 331.66 	
Date: Mar 20
Value: 322.3 	
Date: Mar 15
Value: 312.96 	
Date: Mar 10
Value: 304.91 	
Date: Mar 05
Value: 295.29 	
Date: Feb 28
Value: 286.19 	
Date: Feb 25
Value: 282.88 	
Date: Feb 20
Value: 276.26 	
Date: Feb 15
Value: 271.62 	
Date: Feb 10
Value: 264.61 	
Date: Feb 05
Value: 259.07 	
Date: Jan 31
Value: 254.04 	
Date: Jan 25
Value: 247.09 	
Date: Jan 20
Value: 241.58 	
Date: Jan 15
Value: 237.65 	
Date: Jan 10
Value: 234.08 	
Date: Jan 05
Value: 227.8 	
Date: Dec 31
Value: 221.53 	
Date: Dec 25
Value: 208.04 	
Date: Dec 20
Value: 195.32 	
Date: Dec 15
Value: 182.46 	
Date: Dec 10
Value: 170.37 	
Date: Dec 05
Value: 158.33 	
Date: Nov 30
Value: 143.89 	
Date: Nov 25
Value: 133.08 	
Date: Nov 20
Value: 120.74 	
Date: Nov 15
Value: 108.31 	
Date: Nov 10
Value: 98.34 	
Date: Nov 05
Value: 89.54 	
Date: Oct 31
Value: 753.85 	
Date: Oct 25
Value: 743.85 	
Date: Oct 20
Value: 733.11 	
Date: Oct 15
Value: 725.13 	
Date: Oct 10
Value: 713.33 	
Date: Oct 05
Value: 702.6 	
Date: Sep 30
Value: 694.46 	
Date: Sep 25
Value: 687.03 	
Date: Sep 20
Value: 680.87 	
Date: Sep 15
Value: 675.4 	
Date: Sep 10
Value: 670.14 	
Date: Sep 05
Value: 665.28 	
Date: Aug 31
Value: 1312.77 	
Date: Aug 25
Value: 1308.06 	
Date: Aug 20
Value: 1301.79 	
Date: Aug 15
Value: 1270.18 	
Date: Aug 10
Value: 1267.7 	
Date: Aug 05
Value: 1266.04 	
Date: Jul 31
Value: 1263.78 	
Date: Jul 25
Value: 1261.26 	
Date: Jul 20
Value: 1257.36 	
Date: Jul 15
Value: 1252.98 	
Date: Jul 10
Value: 1250.58 	
Date: Jul 05
Value: 1248.18 	
Date: Jun 30
Value: 1244.33 	
Date: Jun 25
Value: 1220.82 	
Date: Jun 20
Value: 1190.62 	
Date: Jun 15
Value: 1187.94 	
Date: Jun 10
Value: 1177.47 	
Date: Jun 05
Value: 1174.27 	
Date: May 31
Value: 1168.4 	
Date: May 25
Value: 1161.34 	
Date: May 20
Value: 1148.66 	
Date: May 15
Value: 1126.83 	
Date: May 10
Value: 1119.76 	
Date: May 05
Value: 1110.46 	
Date: Apr 30
Value: 1084.27 	
Date: Apr 25
Value: 1080.17 	
Date: Apr 20
Value: 1677.3 	
Date: Apr 15
Value: 1673.52 	
Date: Apr 10
Value: 1669.01 	
Date: Apr 05
Value: 1664.46 	
Date: Mar 31
Value: 1651.53 	
Date: Mar 25
Value: 1616.03 	
Date: Mar 20
Value: 1604.08 	
Date: Mar 15
Value: 1600.96 	
Date: Mar 10
Value: 1592.85 	
Date: Mar 05
Value: 1591.4 	
Date: Feb 28
Value: 1587.45 	
Date: Feb 25
Value: 1586.99 	
Date: Feb 20
Value: 1585.62 	
Date: Feb 15
Value: 1583.77 	
Date: Feb 10
Value: 1582.68 	
Date: Feb 05
Value: 1581.82 	
Date: Jan 31
Value: 1581.04 	
Date: Jan 25
Value: 1579.1 	
Date: Jan 20
Value: 1578.6 	
Date: Jan 15
Value: 1577.49 	
Date: Jan 10
Value: 1569.55 	
Date: Jan 05
Value: 1568.65 	
Date: Dec 31
Value: 1564.83 	
Date: Dec 25
Value: 1561.32 	
Date: Dec 20
Value: 1518.72 	
Date: Dec 15
Value: 1511.22 	
Date: Dec 10
Value: 1499.38 	
Date: Dec 05
Value: 1458.4 	
Date: Nov 30
Value: 1442.32 	
Date: Nov 25
Value: 1419.73 	
Date: Nov 20
Value: 1395.29 	
Date: Nov 15
Value: 1390.53 	
Date: Nov 10
Value: 1383.88 	
Date: Nov 05
Value: 1382.79 	
Date: Oct 31
Value: 1381.77 	
Date: Oct 25
Value: 1379.84 	
Date: Oct 20
Value: 1378.34 	
Date: Oct 15
Value: 1376.83 	
Date: Oct 10
Value: 1374.35 	
Date: Oct 05
Value: 1371.33 	
Date: Sep 30
Value: 1353.62 	
Date: Sep 25
Value: 1349.9 	
Date: Sep 20
Value: 1346.85 	
Date: Sep 15
Value: 1332.45 	
Date: Sep 10
Value: 1323.56 	
Date: Sep 05
Value: 1315.48 	
Date: Aug 31
Value: 2023.08 	
Date: Aug 25
Value: 2018.37 	
Date: Aug 20
Value: 2012.1 	
Date: Aug 15
Value: 1980.49 	
Date: Aug 10
Value: 1978.01 	
Date: Aug 05
Value: 1976.35 	
Date: Jul 31
Value: 1974.08 	
Date: Jul 25
Value: 1971.57 	
Date: Jul 20
Value: 1967.66 	
Date: Jul 15
Value: 1963.29 	
Date: Jul 10
Value: 1960.89 	
Date: Jul 05
Value: 1958.49 	
Date: Jun 30
Value: 1954.64 	
Date: Jun 25
Value: 1931.13 	
Date: Jun 20
Value: 1900.93 	
Date: Jun 15
Value: 1898.25 	
Date: Jun 10
Value: 1887.78 	
Date: Jun 05
Value: 1884.58 	
Date: May 31
Value: 1878.7 	
Date: May 25
Value: 1871.65 	
Date: May 20
Value: 1858.97 	
Date: May 15
Value: 1837.14 	
Date: May 10
Value: 1830.07 	
Date: May 05
Value: 1820.77 	
Date: Apr 30
Value: 1794.58 	
Date: Apr 25
Value: 1790.48 	
Date: Apr 20
Value: 1759.3 	
Date: Apr 15
Value: 1744.02 	
Date: Apr 10
Value: 1741.68 	
Date: Apr 05
Value: 1739.42 	
Date: Mar 31
Value: 1737.26 	
Date: Mar 25
Value: 1727.89 	
Date: Mar 20
Value: 1722.52 	
Date: Mar 15
Value: 1719.28 	
Date: Mar 10
Value: 1694.93 	
Date: Mar 05
Value: 1686.24 	
Date: Feb 28
Value: 1672.23 	
Date: Feb 25
Value: 1667.79 	
Date: Feb 20
Value: 1664 	
Date: Feb 15
Value: 1663.13 	
Date: Feb 10
Value: 1650.36 	
Date: Feb 05
Value: 1646.49 	
Date: Jan 31
Value: 1645.6 	
Date: Jan 25
Value: 1645 	
Date: Jan 20
Value: 1644.07 	
Date: Jan 15
Value: 1637.49 	
Date: Jan 10
Value: 1635.66 	
Date: Jan 05
Value: 1626.97 	
Date: Dec 31
Value: 1621.81 	
Date: Dec 25
Value: 1618.3 	
Date: Dec 20
Value: 1605.51 	
Date: Dec 15
Value: 1600.69 	
Date: Dec 10
Value: 1572.8 	
Date: Dec 05
Value: 1563.13 	
Date: Nov 30
Value: 1548.12 	
Date: Nov 25
Value: 1519.07 	
Date: Nov 20
Value: 1503.54 	
Date: Nov 15
Value: 1487.22 	
Date: Nov 10
Value: 1481.81 	
Date: Nov 05
Value: 1470.4 	
Date: Oct 31
Value: 2092.08 	
Date: Oct 25
Value: 2090.15 	
Date: Oct 20
Value: 2088.65 	
Date: Oct 15
Value: 2087.14 	
Date: Oct 10
Value: 2084.65 	
Date: Oct 05
Value: 2081.64 	
Date: Sep 30
Value: 2063.92 	
Date: Sep 25
Value: 2060.21 	
Date: Sep 20
Value: 2057.16 	
Date: Sep 15
Value: 2042.76 	
Date: Sep 10
Value: 2033.86 	
Date: Sep 05
Value: 2025.79 	
Date: Aug 31
Value: 659.09 	
Date: Aug 25
Value: 649.91 	
Date: Aug 20
Value: 641.59 	
Date: Aug 15
Value: 633.93 	
Date: Aug 10
Value: 625.79 	
Date: Aug 05
Value: 613.29 	
Date: Jul 31
Value: 605.36 	
Date: Jul 25
Value: 594.83 	
Date: Jul 20
Value: 588.65 	
Date: Jul 15
Value: 583.78 	
Date: Jul 10
Value: 576.31 	
Date: Jul 05
Value: 568.52 	
Date: Jun 30
Value: 559.99 	
Date: Jun 25
Value: 550.84 	
Date: Jun 20
Value: 539.1 	
Date: Jun 15
Value: 524.92 	
Date: Jun 10
Value: 510.62 	
Date: Jun 05
Value: 498.82 	
Date: May 31
Value: 485.12 	
Date: May 25
Value: 472.46 	
Date: May 20
Value: 460.3 	
Date: May 15
Value: 450.57 	
Date: May 10
Value: 438.77 	
Date: May 05
Value: 427.09 	
Date: Apr 30
Value: 415.75 	
Date: Apr 25
Value: 406.79 	
Date: Apr 20
Value: 395.17 	
Date: Apr 15
Value: 380.89 	
Date: Apr 10
Value: 368.07 	
Date: Apr 05
Value: 357.4 	
Date: Mar 31
Value: 345.82 	
Date: Mar 25
Value: 331.66 	
Date: Mar 20
Value: 322.3 	
Date: Mar 15
Value: 312.96 	
Date: Mar 10
Value: 304.91 	
Date: Mar 05
Value: 295.29 	
Date: Feb 28
Value: 286.19 	
Date: Feb 25
Value: 282.88 	
Date: Feb 20
Value: 276.26 	
Date: Feb 15
Value: 271.62 	
Date: Feb 10
Value: 264.61 	
Date: Feb 05
Value: 259.07 	
Date: Jan 31
Value: 254.04 	
Date: Jan 25
Value: 247.09 	
Date: Jan 20
Value: 241.58 	
Date: Jan 15
Value: 237.65 	
Date: Jan 10
Value: 234.08 	
Date: Jan 05
Value: 227.8 	
Date: Dec 31
Value: 221.53 	
Date: Dec 25
Value: 208.04 	
Date: Dec 20
Value: 195.32 	
Date: Dec 15
Value: 182.46 	
Date: Dec 10
Value: 170.37 	
Date: Dec 05
Value: 158.33 	
Date: Nov 30
Value: 143.89 	
Date: Nov 25
Value: 133.08 	
Date: Nov 20
Value: 120.74 	
Date: Nov 15
Value: 108.31 	
Date: Nov 10
Value: 98.34 	
Date: Nov 05
Value: 89.54 	
Date: Oct 31
Value: 753.85 	
Date: Oct 25
Value: 743.85 	
Date: Oct 20
Value: 733.11 	
Date: Oct 15
Value: 725.13 	
Date: Oct 10
Value: 713.33 	
Date: Oct 05
Value: 702.6 	
Date: Sep 30
Value: 694.46 	
Date: Sep 25
Value: 687.03 	
Date: Sep 20
Value: 680.87 	
Date: Sep 15
Value: 675.4 	
Date: Sep 10
Value: 670.14 	
Date: Sep 05
Value: 665.28

	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Dec 31
Value: 9.66 	
Date: Dec 25
Value: 50.44 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 4.5 	
Date: Dec 10
Value: 43.01 	
Date: Dec 05
Value: 26.05 	
Date: Nov 30
Value: 22.17 	
Date: Nov 25
Value: 16.14 	
Date: Nov 20
Value: 11.8 	
Date: Nov 15
Value: 7.87 	
Date: Nov 10
Value: 1.99 	
Date: Nov 05
Value: 1.82 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 2.41 	
Date: Dec 25
Value: 15.85 	
Date: Dec 20
Value: 2.91 	
Date: Dec 15
Value: 26.52 	
Date: Dec 10
Value: 4.6 	
Date: Dec 05
Value: 20.26 	
Date: Nov 30
Value: 28.16 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 10.54 	
Date: Nov 15
Value: 6.42 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 36.35 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.44 	
Date: Aug 05
Value: 7.01 	
Date: Jul 31
Value: 7.33 	
Date: Jul 25
Value: 4.4 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.96 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 8 	
Date: Jun 30
Value: 8.24 	
Date: Jun 25
Value: 10.67 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 13.93 	
Date: Jun 10
Value: 11.07 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.23 	
Date: May 10
Value: 11.5 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.45 	
Date: Apr 20
Value: 13.12 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 10.99 	
Date: Mar 31
Value: 13.54 	
Date: Mar 25
Value: 9.7 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.77 	
Date: Mar 05
Value: 8.84 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.04 	
Date: Feb 10
Value: 6.35 	
Date: Feb 05
Value: 5.76 	
Date: Jan 31
Value: 7.31 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.48 	
Date: Jan 10
Value: 5.18 	
Date: Jan 05
Value: 6.61 	
Date: Dec 31
Value: 14.67 	
Date: Dec 25
Value: 13.17 	
Date: Dec 20
Value: 12.23 	
Date: Dec 15
Value: 12.86 	
Date: Dec 10
Value: 12.97 	
Date: Dec 05
Value: 16.54 	
Date: Nov 30
Value: 10.53 	
Date: Nov 25
Value: 11.73 	
Date: Nov 20
Value: 13.88 	
Date: Nov 15
Value: 11.33 	
Date: Nov 10
Value: 9.6 	
Date: Nov 05
Value: 6.62 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 12.4 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.33 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.22 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.54 	
Date: Sep 10
Value: 5.58 	
Date: Sep 05
Value: 5.17 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Dec 31
Value: 9.66 	
Date: Dec 25
Value: 50.44 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 4.5 	
Date: Dec 10
Value: 43.01 	
Date: Dec 05
Value: 26.05 	
Date: Nov 30
Value: 22.17 	
Date: Nov 25
Value: 16.14 	
Date: Nov 20
Value: 11.8 	
Date: Nov 15
Value: 7.87 	
Date: Nov 10
Value: 1.99 	
Date: Nov 05
Value: 1.82 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 2.41 	
Date: Dec 25
Value: 15.85 	
Date: Dec 20
Value: 2.91 	
Date: Dec 15
Value: 26.52 	
Date: Dec 10
Value: 4.6 	
Date: Dec 05
Value: 20.26 	
Date: Nov 30
Value: 28.16 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 10.54 	
Date: Nov 15
Value: 6.42 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 36.35 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.44 	
Date: Aug 05
Value: 7.01 	
Date: Jul 31
Value: 7.33 	
Date: Jul 25
Value: 4.4 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.96 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 8 	
Date: Jun 30
Value: 8.24 	
Date: Jun 25
Value: 10.67 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 13.93 	
Date: Jun 10
Value: 11.07 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.23 	
Date: May 10
Value: 11.5 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.45 	
Date: Apr 20
Value: 13.12 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 10.99 	
Date: Mar 31
Value: 13.54 	
Date: Mar 25
Value: 9.7 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.77 	
Date: Mar 05
Value: 8.84 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.04 	
Date: Feb 10
Value: 6.35 	
Date: Feb 05
Value: 5.76 	
Date: Jan 31
Value: 7.31 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.48 	
Date: Jan 10
Value: 5.18 	
Date: Jan 05
Value: 6.61 	
Date: Dec 31
Value: 14.67 	
Date: Dec 25
Value: 13.17 	
Date: Dec 20
Value: 12.23 	
Date: Dec 15
Value: 12.86 	
Date: Dec 10
Value: 12.97 	
Date: Dec 05
Value: 16.54 	
Date: Nov 30
Value: 10.53 	
Date: Nov 25
Value: 11.73 	
Date: Nov 20
Value: 13.88 	
Date: Nov 15
Value: 11.33 	
Date: Nov 10
Value: 9.6 	
Date: Nov 05
Value: 6.62 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 12.4 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.33 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.22 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.54 	
Date: Sep 10
Value: 5.58 	
Date: Sep 05
Value: 5.17
	
Date: Aug 31
Value: 1209.01 	
Date: Aug 25
Value: 1205.67 	
Date: Aug 20
Value: 1197.85 	
Date: Aug 15
Value: 1172.05 	
Date: Aug 10
Value: 1170.15 	
Date: Aug 05
Value: 1168.51 	
Date: Jul 31
Value: 1166.43 	
Date: Jul 25
Value: 1164.51 	
Date: Jul 20
Value: 1160.89 	
Date: Jul 15
Value: 1158 	
Date: Jul 10
Value: 1156.1 	
Date: Jul 05
Value: 1154.12 	
Date: Jun 30
Value: 1145.81 	
Date: Jun 25
Value: 1126.6 	
Date: Jun 20
Value: 1090.53 	
Date: Jun 15
Value: 1087.72 	
Date: Jun 10
Value: 1077 	
Date: Jun 05
Value: 1071.46 	
Date: May 31
Value: 1063.92 	
Date: May 25
Value: 1054.88 	
Date: May 20
Value: 1048.39 	
Date: May 15
Value: 1025.9 	
Date: May 10
Value: 1019.65 	
Date: May 05
Value: 1012.73 	
Date: Apr 30
Value: 995.92 	
Date: Apr 25
Value: 993.24 	
Date: Apr 20
Value: 1580.12 	
Date: Apr 15
Value: 1576.23 	
Date: Apr 10
Value: 1572.93 	
Date: Apr 05
Value: 1569.8 	
Date: Mar 31
Value: 1561.21 	
Date: Mar 25
Value: 1518.55 	
Date: Mar 20
Value: 1504.76 	
Date: Mar 15
Value: 1502.31 	
Date: Mar 10
Value: 1494.88 	
Date: Mar 05
Value: 1493.65 	
Date: Feb 28
Value: 1490.93 	
Date: Feb 25
Value: 1490.41 	
Date: Feb 20
Value: 1489.55 	
Date: Feb 15
Value: 1488.52 	
Date: Feb 10
Value: 1487.86 	
Date: Feb 05
Value: 1487.29 	
Date: Jan 31
Value: 1486.57 	
Date: Jan 25
Value: 1482.14 	
Date: Jan 20
Value: 1481.59 	
Date: Jan 15
Value: 1480.66 	
Date: Jan 10
Value: 1470.39 	
Date: Jan 05
Value: 1469.26 	
Date: Dec 31
Value: 1465.88 	
Date: Dec 25
Value: 1456.21 	
Date: Dec 20
Value: 1405.77 	
Date: Dec 15
Value: 1399.24 	
Date: Dec 10
Value: 1394.73 	
Date: Dec 05
Value: 1351.72 	
Date: Nov 30
Value: 1325.67 	
Date: Nov 25
Value: 1303.49 	
Date: Nov 20
Value: 1287.34 	
Date: Nov 15
Value: 1275.54 	
Date: Nov 10
Value: 1267.67 	
Date: Nov 05
Value: 1265.67 	
Date: Oct 31
Value: 1263.84 	
Date: Oct 25
Value: 1261.81 	
Date: Oct 20
Value: 1260.33 	
Date: Oct 15
Value: 1258.85 	
Date: Oct 10
Value: 1257.45 	
Date: Oct 05
Value: 1254.8 	
Date: Sep 30
Value: 1244.66 	
Date: Sep 25
Value: 1241.3 	
Date: Sep 20
Value: 1238.66 	
Date: Sep 15
Value: 1224.3 	
Date: Sep 10
Value: 1217.1 	
Date: Sep 05
Value: 1211.1 	
Date: Aug 31
Value: 1873.92 	
Date: Aug 25
Value: 1870.58 	
Date: Aug 20
Value: 1862.76 	
Date: Aug 15
Value: 1836.96 	
Date: Aug 10
Value: 1835.06 	
Date: Aug 05
Value: 1833.42 	
Date: Jul 31
Value: 1831.34 	
Date: Jul 25
Value: 1829.42 	
Date: Jul 20
Value: 1825.8 	
Date: Jul 15
Value: 1822.91 	
Date: Jul 10
Value: 1821.01 	
Date: Jul 05
Value: 1819.03 	
Date: Jun 30
Value: 1810.72 	
Date: Jun 25
Value: 1791.51 	
Date: Jun 20
Value: 1755.44 	
Date: Jun 15
Value: 1752.63 	
Date: Jun 10
Value: 1741.91 	
Date: Jun 05
Value: 1736.37 	
Date: May 31
Value: 1728.83 	
Date: May 25
Value: 1719.79 	
Date: May 20
Value: 1713.3 	
Date: May 15
Value: 1690.81 	
Date: May 10
Value: 1684.56 	
Date: May 05
Value: 1677.64 	
Date: Apr 30
Value: 1660.83 	
Date: Apr 25
Value: 1658.15 	
Date: Apr 20
Value: 1630.28 	
Date: Apr 15
Value: 1615.04 	
Date: Apr 10
Value: 1613.09 	
Date: Apr 05
Value: 1611.18 	
Date: Mar 31
Value: 1609.22 	
Date: Mar 25
Value: 1599.97 	
Date: Mar 20
Value: 1597.03 	
Date: Mar 15
Value: 1594.72 	
Date: Mar 10
Value: 1578.01 	
Date: Mar 05
Value: 1565.4 	
Date: Feb 28
Value: 1540.17 	
Date: Feb 25
Value: 1534.74 	
Date: Feb 20
Value: 1529.54 	
Date: Feb 15
Value: 1528.96 	
Date: Feb 10
Value: 1512.03 	
Date: Feb 05
Value: 1507.42 	
Date: Jan 31
Value: 1506.37 	
Date: Jan 25
Value: 1505.76 	
Date: Jan 20
Value: 1504.94 	
Date: Jan 15
Value: 1500.54 	
Date: Jan 10
Value: 1498.82 	
Date: Jan 05
Value: 1481.88 	
Date: Dec 31
Value: 1477.4 	
Date: Dec 25
Value: 1474.99 	
Date: Dec 20
Value: 1459.14 	
Date: Dec 15
Value: 1456.23 	
Date: Dec 10
Value: 1429.7 	
Date: Dec 05
Value: 1425.09 	
Date: Nov 30
Value: 1404.82 	
Date: Nov 25
Value: 1376.66 	
Date: Nov 20
Value: 1358.94 	
Date: Nov 15
Value: 1348.4 	
Date: Nov 10
Value: 1341.97 	
Date: Nov 05
Value: 1332.26 	
Date: Oct 31
Value: 1928.75 	
Date: Oct 25
Value: 1926.72 	
Date: Oct 20
Value: 1925.24 	
Date: Oct 15
Value: 1923.76 	
Date: Oct 10
Value: 1922.36 	
Date: Oct 05
Value: 1919.71 	
Date: Sep 30
Value: 1909.57 	
Date: Sep 25
Value: 1906.21 	
Date: Sep 20
Value: 1903.57 	
Date: Sep 15
Value: 1889.21 	
Date: Sep 10
Value: 1882.01 	
Date: Sep 05
Value: 1876.01 	
Date: Aug 31
Value: 643.55 	
Date: Aug 25
Value: 636.32 	
Date: Aug 20
Value: 629.26 	
Date: Aug 15
Value: 623.54 	
Date: Aug 10
Value: 617.1 	
Date: Aug 05
Value: 608.66 	
Date: Jul 31
Value: 601.65 	
Date: Jul 25
Value: 594.31 	
Date: Jul 20
Value: 589.91 	
Date: Jul 15
Value: 586.01 	
Date: Jul 10
Value: 581.04 	
Date: Jul 05
Value: 575.08 	
Date: Jun 30
Value: 567.07 	
Date: Jun 25
Value: 558.83 	
Date: Jun 20
Value: 548.15 	
Date: Jun 15
Value: 533.98 	
Date: Jun 10
Value: 520.05 	
Date: Jun 05
Value: 508.97 	
Date: May 31
Value: 495.87 	
Date: May 25
Value: 482.07 	
Date: May 20
Value: 469.47 	
Date: May 15
Value: 459.54 	
Date: May 10
Value: 448.31 	
Date: May 05
Value: 436.8 	
Date: Apr 30
Value: 425.28 	
Date: Apr 25
Value: 417.2 	
Date: Apr 20
Value: 406.74 	
Date: Apr 15
Value: 393.62 	
Date: Apr 10
Value: 381.56 	
Date: Apr 05
Value: 370.93 	
Date: Mar 31
Value: 359.93 	
Date: Mar 25
Value: 346.39 	
Date: Mar 20
Value: 336.68 	
Date: Mar 15
Value: 327.25 	
Date: Mar 10
Value: 319.36 	
Date: Mar 05
Value: 309.58 	
Date: Feb 28
Value: 300.73 	
Date: Feb 25
Value: 297.48 	
Date: Feb 20
Value: 289.46 	
Date: Feb 15
Value: 284.19 	
Date: Feb 10
Value: 276.14 	
Date: Feb 05
Value: 269.79 	
Date: Jan 31
Value: 264.03 	
Date: Jan 25
Value: 256.71 	
Date: Jan 20
Value: 250.29 	
Date: Jan 15
Value: 246.37 	
Date: Jan 10
Value: 241.88 	
Date: Jan 05
Value: 236.7 	
Date: Dec 31
Value: 230.08 	
Date: Dec 25
Value: 215.41 	
Date: Dec 20
Value: 202.24 	
Date: Dec 15
Value: 190.01 	
Date: Dec 10
Value: 177.14 	
Date: Dec 05
Value: 164.16 	
Date: Nov 30
Value: 147.62 	
Date: Nov 25
Value: 137.09 	
Date: Nov 20
Value: 125.36 	
Date: Nov 15
Value: 111.47 	
Date: Nov 10
Value: 100.14 	
Date: Nov 05
Value: 90.53 	
Date: Oct 31
Value: 738.22 	
Date: Oct 25
Value: 727.56 	
Date: Oct 20
Value: 717.21 	
Date: Oct 15
Value: 708.73 	
Date: Oct 10
Value: 696.32 	
Date: Oct 05
Value: 685.97 	
Date: Sep 30
Value: 678.63 	
Date: Sep 25
Value: 671.58 	
Date: Sep 20
Value: 665.35 	
Date: Sep 15
Value: 659.85 	
Date: Sep 10
Value: 654.31 	
Date: Sep 05
Value: 648.72 	
Date: Aug 31
Value: 1209.01 	
Date: Aug 25
Value: 1205.67 	
Date: Aug 20
Value: 1197.85 	
Date: Aug 15
Value: 1172.05 	
Date: Aug 10
Value: 1170.15 	
Date: Aug 05
Value: 1168.51 	
Date: Jul 31
Value: 1166.43 	
Date: Jul 25
Value: 1164.51 	
Date: Jul 20
Value: 1160.89 	
Date: Jul 15
Value: 1158 	
Date: Jul 10
Value: 1156.1 	
Date: Jul 05
Value: 1154.12 	
Date: Jun 30
Value: 1145.81 	
Date: Jun 25
Value: 1126.6 	
Date: Jun 20
Value: 1090.53 	
Date: Jun 15
Value: 1087.72 	
Date: Jun 10
Value: 1077 	
Date: Jun 05
Value: 1071.46 	
Date: May 31
Value: 1063.92 	
Date: May 25
Value: 1054.88 	
Date: May 20
Value: 1048.39 	
Date: May 15
Value: 1025.9 	
Date: May 10
Value: 1019.65 	
Date: May 05
Value: 1012.73 	
Date: Apr 30
Value: 995.92 	
Date: Apr 25
Value: 993.24 	
Date: Apr 20
Value: 1580.12 	
Date: Apr 15
Value: 1576.23 	
Date: Apr 10
Value: 1572.93 	
Date: Apr 05
Value: 1569.8 	
Date: Mar 31
Value: 1561.21 	
Date: Mar 25
Value: 1518.55 	
Date: Mar 20
Value: 1504.76 	
Date: Mar 15
Value: 1502.31 	
Date: Mar 10
Value: 1494.88 	
Date: Mar 05
Value: 1493.65 	
Date: Feb 28
Value: 1490.93 	
Date: Feb 25
Value: 1490.41 	
Date: Feb 20
Value: 1489.55 	
Date: Feb 15
Value: 1488.52 	
Date: Feb 10
Value: 1487.86 	
Date: Feb 05
Value: 1487.29 	
Date: Jan 31
Value: 1486.57 	
Date: Jan 25
Value: 1482.14 	
Date: Jan 20
Value: 1481.59 	
Date: Jan 15
Value: 1480.66 	
Date: Jan 10
Value: 1470.39 	
Date: Jan 05
Value: 1469.26 	
Date: Dec 31
Value: 1465.88 	
Date: Dec 25
Value: 1456.21 	
Date: Dec 20
Value: 1405.77 	
Date: Dec 15
Value: 1399.24 	
Date: Dec 10
Value: 1394.73 	
Date: Dec 05
Value: 1351.72 	
Date: Nov 30
Value: 1325.67 	
Date: Nov 25
Value: 1303.49 	
Date: Nov 20
Value: 1287.34 	
Date: Nov 15
Value: 1275.54 	
Date: Nov 10
Value: 1267.67 	
Date: Nov 05
Value: 1265.67 	
Date: Oct 31
Value: 1263.84 	
Date: Oct 25
Value: 1261.81 	
Date: Oct 20
Value: 1260.33 	
Date: Oct 15
Value: 1258.85 	
Date: Oct 10
Value: 1257.45 	
Date: Oct 05
Value: 1254.8 	
Date: Sep 30
Value: 1244.66 	
Date: Sep 25
Value: 1241.3 	
Date: Sep 20
Value: 1238.66 	
Date: Sep 15
Value: 1224.3 	
Date: Sep 10
Value: 1217.1 	
Date: Sep 05
Value: 1211.1 	
Date: Aug 31
Value: 1873.92 	
Date: Aug 25
Value: 1870.58 	
Date: Aug 20
Value: 1862.76 	
Date: Aug 15
Value: 1836.96 	
Date: Aug 10
Value: 1835.06 	
Date: Aug 05
Value: 1833.42 	
Date: Jul 31
Value: 1831.34 	
Date: Jul 25
Value: 1829.42 	
Date: Jul 20
Value: 1825.8 	
Date: Jul 15
Value: 1822.91 	
Date: Jul 10
Value: 1821.01 	
Date: Jul 05
Value: 1819.03 	
Date: Jun 30
Value: 1810.72 	
Date: Jun 25
Value: 1791.51 	
Date: Jun 20
Value: 1755.44 	
Date: Jun 15
Value: 1752.63 	
Date: Jun 10
Value: 1741.91 	
Date: Jun 05
Value: 1736.37 	
Date: May 31
Value: 1728.83 	
Date: May 25
Value: 1719.79 	
Date: May 20
Value: 1713.3 	
Date: May 15
Value: 1690.81 	
Date: May 10
Value: 1684.56 	
Date: May 05
Value: 1677.64 	
Date: Apr 30
Value: 1660.83 	
Date: Apr 25
Value: 1658.15 	
Date: Apr 20
Value: 1630.28 	
Date: Apr 15
Value: 1615.04 	
Date: Apr 10
Value: 1613.09 	
Date: Apr 05
Value: 1611.18 	
Date: Mar 31
Value: 1609.22 	
Date: Mar 25
Value: 1599.97 	
Date: Mar 20
Value: 1597.03 	
Date: Mar 15
Value: 1594.72 	
Date: Mar 10
Value: 1578.01 	
Date: Mar 05
Value: 1565.4 	
Date: Feb 28
Value: 1540.17 	
Date: Feb 25
Value: 1534.74 	
Date: Feb 20
Value: 1529.54 	
Date: Feb 15
Value: 1528.96 	
Date: Feb 10
Value: 1512.03 	
Date: Feb 05
Value: 1507.42 	
Date: Jan 31
Value: 1506.37 	
Date: Jan 25
Value: 1505.76 	
Date: Jan 20
Value: 1504.94 	
Date: Jan 15
Value: 1500.54 	
Date: Jan 10
Value: 1498.82 	
Date: Jan 05
Value: 1481.88 	
Date: Dec 31
Value: 1477.4 	
Date: Dec 25
Value: 1474.99 	
Date: Dec 20
Value: 1459.14 	
Date: Dec 15
Value: 1456.23 	
Date: Dec 10
Value: 1429.7 	
Date: Dec 05
Value: 1425.09 	
Date: Nov 30
Value: 1404.82 	
Date: Nov 25
Value: 1376.66 	
Date: Nov 20
Value: 1358.94 	
Date: Nov 15
Value: 1348.4 	
Date: Nov 10
Value: 1341.97 	
Date: Nov 05
Value: 1332.26 	
Date: Oct 31
Value: 1928.75 	
Date: Oct 25
Value: 1926.72 	
Date: Oct 20
Value: 1925.24 	
Date: Oct 15
Value: 1923.76 	
Date: Oct 10
Value: 1922.36 	
Date: Oct 05
Value: 1919.71 	
Date: Sep 30
Value: 1909.57 	
Date: Sep 25
Value: 1906.21 	
Date: Sep 20
Value: 1903.57 	
Date: Sep 15
Value: 1889.21 	
Date: Sep 10
Value: 1882.01 	
Date: Sep 05
Value: 1876.01 	
Date: Aug 31
Value: 643.55 	
Date: Aug 25
Value: 636.32 	
Date: Aug 20
Value: 629.26 	
Date: Aug 15
Value: 623.54 	
Date: Aug 10
Value: 617.1 	
Date: Aug 05
Value: 608.66 	
Date: Jul 31
Value: 601.65 	
Date: Jul 25
Value: 594.31 	
Date: Jul 20
Value: 589.91 	
Date: Jul 15
Value: 586.01 	
Date: Jul 10
Value: 581.04 	
Date: Jul 05
Value: 575.08 	
Date: Jun 30
Value: 567.07 	
Date: Jun 25
Value: 558.83 	
Date: Jun 20
Value: 548.15 	
Date: Jun 15
Value: 533.98 	
Date: Jun 10
Value: 520.05 	
Date: Jun 05
Value: 508.97 	
Date: May 31
Value: 495.87 	
Date: May 25
Value: 482.07 	
Date: May 20
Value: 469.47 	
Date: May 15
Value: 459.54 	
Date: May 10
Value: 448.31 	
Date: May 05
Value: 436.8 	
Date: Apr 30
Value: 425.28 	
Date: Apr 25
Value: 417.2 	
Date: Apr 20
Value: 406.74 	
Date: Apr 15
Value: 393.62 	
Date: Apr 10
Value: 381.56 	
Date: Apr 05
Value: 370.93 	
Date: Mar 31
Value: 359.93 	
Date: Mar 25
Value: 346.39 	
Date: Mar 20
Value: 336.68 	
Date: Mar 15
Value: 327.25 	
Date: Mar 10
Value: 319.36 	
Date: Mar 05
Value: 309.58 	
Date: Feb 28
Value: 300.73 	
Date: Feb 25
Value: 297.48 	
Date: Feb 20
Value: 289.46 	
Date: Feb 15
Value: 284.19 	
Date: Feb 10
Value: 276.14 	
Date: Feb 05
Value: 269.79 	
Date: Jan 31
Value: 264.03 	
Date: Jan 25
Value: 256.71 	
Date: Jan 20
Value: 250.29 	
Date: Jan 15
Value: 246.37 	
Date: Jan 10
Value: 241.88 	
Date: Jan 05
Value: 236.7 	
Date: Dec 31
Value: 230.08 	
Date: Dec 25
Value: 215.41 	
Date: Dec 20
Value: 202.24 	
Date: Dec 15
Value: 190.01 	
Date: Dec 10
Value: 177.14 	
Date: Dec 05
Value: 164.16 	
Date: Nov 30
Value: 147.62 	
Date: Nov 25
Value: 137.09 	
Date: Nov 20
Value: 125.36 	
Date: Nov 15
Value: 111.47 	
Date: Nov 10
Value: 100.14 	
Date: Nov 05
Value: 90.53 	
Date: Oct 31
Value: 738.22 	
Date: Oct 25
Value: 727.56 	
Date: Oct 20
Value: 717.21 	
Date: Oct 15
Value: 708.73 	
Date: Oct 10
Value: 696.32 	
Date: Oct 05
Value: 685.97 	
Date: Sep 30
Value: 678.63 	
Date: Sep 25
Value: 671.58 	
Date: Sep 20
Value: 665.35 	
Date: Sep 15
Value: 659.85 	
Date: Sep 10
Value: 654.31 	
Date: Sep 05
Value: 648.72

	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Dec 31
Value: 9.6 	
Date: Dec 25
Value: 37.96 	
Date: Dec 20
Value: 6.36 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 36.91 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 19.69 	
Date: Nov 25
Value: 25.36 	
Date: Nov 20
Value: 8.49 	
Date: Nov 15
Value: 3.34 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 3.04 	
Date: Dec 25
Value: 15.09 	
Date: Dec 20
Value: 3.68 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 7.54 	
Date: Dec 05
Value: 12.18 	
Date: Nov 30
Value: 22.5 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 15.65 	
Date: Nov 15
Value: 6.28 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 47.78 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.7 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 11.21 	
Date: Jul 25
Value: 6.41 	
Date: Jul 20
Value: 5.29 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.89 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 8.86 	
Date: Jun 25
Value: 10.49 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 11.95 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 12.28 	
Date: May 10
Value: 11.7 	
Date: May 05
Value: 11.31 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 12.38 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.81 	
Date: Apr 05
Value: 12.05 	
Date: Mar 31
Value: 14.54 	
Date: Mar 25
Value: 9.56 	
Date: Mar 20
Value: 9.59 	
Date: Mar 15
Value: 8.27 	
Date: Mar 10
Value: 10.11 	
Date: Mar 05
Value: 10.02 	
Date: Feb 28
Value: 4.28 	
Date: Feb 25
Value: 8.64 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 9.98 	
Date: Jan 25
Value: 7.46 	
Date: Jan 20
Value: 5.03 	
Date: Jan 15
Value: 4.57 	
Date: Jan 10
Value: 7.45 	
Date: Jan 05
Value: 7.26 	
Date: Dec 31
Value: 13.03 	
Date: Dec 25
Value: 11.1 	
Date: Dec 20
Value: 11.43 	
Date: Dec 15
Value: 10.87 	
Date: Dec 10
Value: 10.99 	
Date: Dec 05
Value: 13.7 	
Date: Nov 30
Value: 9.66 	
Date: Nov 25
Value: 12.18 	
Date: Nov 20
Value: 12.53 	
Date: Nov 15
Value: 10.5 	
Date: Nov 10
Value: 9.53 	
Date: Nov 05
Value: 6 	
Date: Oct 31
Value: 9.39 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.82 	
Date: Oct 15
Value: 11.79 	
Date: Oct 10
Value: 10.49 	
Date: Oct 05
Value: 8.36 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 6.01 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.25 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Dec 31
Value: 9.6 	
Date: Dec 25
Value: 37.96 	
Date: Dec 20
Value: 6.36 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 36.91 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 19.69 	
Date: Nov 25
Value: 25.36 	
Date: Nov 20
Value: 8.49 	
Date: Nov 15
Value: 3.34 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 3.04 	
Date: Dec 25
Value: 15.09 	
Date: Dec 20
Value: 3.68 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 7.54 	
Date: Dec 05
Value: 12.18 	
Date: Nov 30
Value: 22.5 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 15.65 	
Date: Nov 15
Value: 6.28 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 47.78 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.7 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 11.21 	
Date: Jul 25
Value: 6.41 	
Date: Jul 20
Value: 5.29 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.89 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 8.86 	
Date: Jun 25
Value: 10.49 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 11.95 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 12.28 	
Date: May 10
Value: 11.7 	
Date: May 05
Value: 11.31 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 12.38 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.81 	
Date: Apr 05
Value: 12.05 	
Date: Mar 31
Value: 14.54 	
Date: Mar 25
Value: 9.56 	
Date: Mar 20
Value: 9.59 	
Date: Mar 15
Value: 8.27 	
Date: Mar 10
Value: 10.11 	
Date: Mar 05
Value: 10.02 	
Date: Feb 28
Value: 4.28 	
Date: Feb 25
Value: 8.64 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 9.98 	
Date: Jan 25
Value: 7.46 	
Date: Jan 20
Value: 5.03 	
Date: Jan 15
Value: 4.57 	
Date: Jan 10
Value: 7.45 	
Date: Jan 05
Value: 7.26 	
Date: Dec 31
Value: 13.03 	
Date: Dec 25
Value: 11.1 	
Date: Dec 20
Value: 11.43 	
Date: Dec 15
Value: 10.87 	
Date: Dec 10
Value: 10.99 	
Date: Dec 05
Value: 13.7 	
Date: Nov 30
Value: 9.66 	
Date: Nov 25
Value: 12.18 	
Date: Nov 20
Value: 12.53 	
Date: Nov 15
Value: 10.5 	
Date: Nov 10
Value: 9.53 	
Date: Nov 05
Value: 6 	
Date: Oct 31
Value: 9.39 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.82 	
Date: Oct 15
Value: 11.79 	
Date: Oct 10
Value: 10.49 	
Date: Oct 05
Value: 8.36 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 6.01 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.25 	
Date: Sep 05
Value: 6.64
	
Date: Aug 31
Value: 1348.13 	
Date: Aug 25
Value: 1344.57 	
Date: Aug 20
Value: 1340.4 	
Date: Aug 15
Value: 1309.38 	
Date: Aug 10
Value: 1306.95 	
Date: Aug 05
Value: 1305.28 	
Date: Jul 31
Value: 1303 	
Date: Jul 25
Value: 1300.6 	
Date: Jul 20
Value: 1297.61 	
Date: Jul 15
Value: 1292.97 	
Date: Jul 10
Value: 1290.86 	
Date: Jul 05
Value: 1288.76 	
Date: Jun 30
Value: 1285.41 	
Date: Jun 25
Value: 1256.59 	
Date: Jun 20
Value: 1230.31 	
Date: Jun 15
Value: 1227.9 	
Date: Jun 10
Value: 1219.23 	
Date: Jun 05
Value: 1216.52 	
Date: May 31
Value: 1213.72 	
Date: May 25
Value: 1207.51 	
Date: May 20
Value: 1192.35 	
Date: May 15
Value: 1170.96 	
Date: May 10
Value: 1162.62 	
Date: May 05
Value: 1147.59 	
Date: Apr 30
Value: 1126.7 	
Date: Apr 25
Value: 1121.87 	
Date: Apr 20
Value: 1720.73 	
Date: Apr 15
Value: 1716.74 	
Date: Apr 10
Value: 1711.71 	
Date: Apr 05
Value: 1707.42 	
Date: Mar 31
Value: 1693.66 	
Date: Mar 25
Value: 1661.98 	
Date: Mar 20
Value: 1649.4 	
Date: Mar 15
Value: 1645.72 	
Date: Mar 10
Value: 1637.63 	
Date: Mar 05
Value: 1635.82 	
Date: Feb 28
Value: 1630.7 	
Date: Feb 25
Value: 1630.03 	
Date: Feb 20
Value: 1628.66 	
Date: Feb 15
Value: 1626.5 	
Date: Feb 10
Value: 1625.09 	
Date: Feb 05
Value: 1624.09 	
Date: Jan 31
Value: 1623.19 	
Date: Jan 25
Value: 1620.4 	
Date: Jan 20
Value: 1619.68 	
Date: Jan 15
Value: 1617.91 	
Date: Jan 10
Value: 1608.95 	
Date: Jan 05
Value: 1607.23 	
Date: Dec 31
Value: 1603.44 	
Date: Dec 25
Value: 1593.83 	
Date: Dec 20
Value: 1555.87 	
Date: Dec 15
Value: 1549.5 	
Date: Dec 10
Value: 1535.92 	
Date: Dec 05
Value: 1499.01 	
Date: Nov 30
Value: 1484.83 	
Date: Nov 25
Value: 1465.14 	
Date: Nov 20
Value: 1439.77 	
Date: Nov 15
Value: 1431.28 	
Date: Nov 10
Value: 1427.94 	
Date: Nov 05
Value: 1426.74 	
Date: Oct 31
Value: 1425.62 	
Date: Oct 25
Value: 1423.69 	
Date: Oct 20
Value: 1422.17 	
Date: Oct 15
Value: 1420.65 	
Date: Oct 10
Value: 1417.38 	
Date: Oct 05
Value: 1414.46 	
Date: Sep 30
Value: 1395 	
Date: Sep 25
Value: 1389.84 	
Date: Sep 20
Value: 1386.32 	
Date: Sep 15
Value: 1372.74 	
Date: Sep 10
Value: 1361.58 	
Date: Sep 05
Value: 1351.23 	
Date: Aug 31
Value: 2060.41 	
Date: Aug 25
Value: 2056.85 	
Date: Aug 20
Value: 2052.68 	
Date: Aug 15
Value: 2021.65 	
Date: Aug 10
Value: 2019.23 	
Date: Aug 05
Value: 2017.55 	
Date: Jul 31
Value: 2015.28 	
Date: Jul 25
Value: 2012.88 	
Date: Jul 20
Value: 2009.89 	
Date: Jul 15
Value: 2005.25 	
Date: Jul 10
Value: 2003.14 	
Date: Jul 05
Value: 2001.04 	
Date: Jun 30
Value: 1997.68 	
Date: Jun 25
Value: 1968.87 	
Date: Jun 20
Value: 1942.59 	
Date: Jun 15
Value: 1940.17 	
Date: Jun 10
Value: 1931.5 	
Date: Jun 05
Value: 1928.8 	
Date: May 31
Value: 1926 	
Date: May 25
Value: 1919.79 	
Date: May 20
Value: 1904.63 	
Date: May 15
Value: 1883.23 	
Date: May 10
Value: 1874.89 	
Date: May 05
Value: 1859.87 	
Date: Apr 30
Value: 1838.98 	
Date: Apr 25
Value: 1834.15 	
Date: Apr 20
Value: 1798.56 	
Date: Apr 15
Value: 1781.87 	
Date: Apr 10
Value: 1779.3 	
Date: Apr 05
Value: 1776.91 	
Date: Mar 31
Value: 1774.29 	
Date: Mar 25
Value: 1763.26 	
Date: Mar 20
Value: 1755.72 	
Date: Mar 15
Value: 1751.72 	
Date: Mar 10
Value: 1729.22 	
Date: Mar 05
Value: 1718.65 	
Date: Feb 28
Value: 1704.76 	
Date: Feb 25
Value: 1699.78 	
Date: Feb 20
Value: 1695.58 	
Date: Feb 15
Value: 1694.55 	
Date: Feb 10
Value: 1680.15 	
Date: Feb 05
Value: 1674.56 	
Date: Jan 31
Value: 1673.29 	
Date: Jan 25
Value: 1672.45 	
Date: Jan 20
Value: 1671.23 	
Date: Jan 15
Value: 1659.39 	
Date: Jan 10
Value: 1657.26 	
Date: Jan 05
Value: 1647.25 	
Date: Dec 31
Value: 1638.97 	
Date: Dec 25
Value: 1635.92 	
Date: Dec 20
Value: 1620.83 	
Date: Dec 15
Value: 1617.15 	
Date: Dec 10
Value: 1587.33 	
Date: Dec 05
Value: 1579.79 	
Date: Nov 30
Value: 1567.6 	
Date: Nov 25
Value: 1545.09 	
Date: Nov 20
Value: 1527.43 	
Date: Nov 15
Value: 1511.78 	
Date: Nov 10
Value: 1505.49 	
Date: Nov 05
Value: 1488.73 	
Date: Oct 31
Value: 2137.9 	
Date: Oct 25
Value: 2135.97 	
Date: Oct 20
Value: 2134.44 	
Date: Oct 15
Value: 2132.93 	
Date: Oct 10
Value: 2129.66 	
Date: Oct 05
Value: 2126.74 	
Date: Sep 30
Value: 2107.28 	
Date: Sep 25
Value: 2102.12 	
Date: Sep 20
Value: 2098.59 	
Date: Sep 15
Value: 2085.02 	
Date: Sep 10
Value: 2073.86 	
Date: Sep 05
Value: 2063.51 	
Date: Aug 31
Value: 676.61 	
Date: Aug 25
Value: 666.74 	
Date: Aug 20
Value: 658.86 	
Date: Aug 15
Value: 651.23 	
Date: Aug 10
Value: 642.51 	
Date: Aug 05
Value: 630.81 	
Date: Jul 31
Value: 622.51 	
Date: Jul 25
Value: 611.3 	
Date: Jul 20
Value: 604.89 	
Date: Jul 15
Value: 599.6 	
Date: Jul 10
Value: 592.13 	
Date: Jul 05
Value: 584.24 	
Date: Jun 30
Value: 575.82 	
Date: Jun 25
Value: 566.95 	
Date: Jun 20
Value: 556.46 	
Date: Jun 15
Value: 543.04 	
Date: Jun 10
Value: 529.97 	
Date: Jun 05
Value: 518.01 	
Date: May 31
Value: 504.91 	
Date: May 25
Value: 492.33 	
Date: May 20
Value: 480.18 	
Date: May 15
Value: 470.37 	
Date: May 10
Value: 458.08 	
Date: May 05
Value: 446.38 	
Date: Apr 30
Value: 435.07 	
Date: Apr 25
Value: 425.38 	
Date: Apr 20
Value: 413 	
Date: Apr 15
Value: 398.69 	
Date: Apr 10
Value: 385.33 	
Date: Apr 05
Value: 373.52 	
Date: Mar 31
Value: 361.46 	
Date: Mar 25
Value: 346.91 	
Date: Mar 20
Value: 337.35 	
Date: Mar 15
Value: 327.76 	
Date: Mar 10
Value: 319.48 	
Date: Mar 05
Value: 309.37 	
Date: Feb 28
Value: 299.34 	
Date: Feb 25
Value: 295.05 	
Date: Feb 20
Value: 286.41 	
Date: Feb 15
Value: 280.16 	
Date: Feb 10
Value: 270.92 	
Date: Feb 05
Value: 262.99 	
Date: Jan 31
Value: 256.37 	
Date: Jan 25
Value: 246.39 	
Date: Jan 20
Value: 238.92 	
Date: Jan 15
Value: 233.88 	
Date: Jan 10
Value: 229.31 	
Date: Jan 05
Value: 221.85 	
Date: Dec 31
Value: 214.58 	
Date: Dec 25
Value: 201.55 	
Date: Dec 20
Value: 190.44 	
Date: Dec 15
Value: 179.01 	
Date: Dec 10
Value: 168.13 	
Date: Dec 05
Value: 157.14 	
Date: Nov 30
Value: 143.43 	
Date: Nov 25
Value: 133.76 	
Date: Nov 20
Value: 121.58 	
Date: Nov 15
Value: 109.05 	
Date: Nov 10
Value: 98.55 	
Date: Nov 05
Value: 89.01 	
Date: Oct 31
Value: 771.51 	
Date: Oct 25
Value: 762.12 	
Date: Oct 20
Value: 751.72 	
Date: Oct 15
Value: 743.89 	
Date: Oct 10
Value: 732.1 	
Date: Oct 05
Value: 721.61 	
Date: Sep 30
Value: 713.24 	
Date: Sep 25
Value: 706.16 	
Date: Sep 20
Value: 700.15 	
Date: Sep 15
Value: 694.52 	
Date: Sep 10
Value: 688.51 	
Date: Sep 05
Value: 683.25 	
Date: Aug 31
Value: 1348.13 	
Date: Aug 25
Value: 1344.57 	
Date: Aug 20
Value: 1340.4 	
Date: Aug 15
Value: 1309.38 	
Date: Aug 10
Value: 1306.95 	
Date: Aug 05
Value: 1305.28 	
Date: Jul 31
Value: 1303 	
Date: Jul 25
Value: 1300.6 	
Date: Jul 20
Value: 1297.61 	
Date: Jul 15
Value: 1292.97 	
Date: Jul 10
Value: 1290.86 	
Date: Jul 05
Value: 1288.76 	
Date: Jun 30
Value: 1285.41 	
Date: Jun 25
Value: 1256.59 	
Date: Jun 20
Value: 1230.31 	
Date: Jun 15
Value: 1227.9 	
Date: Jun 10
Value: 1219.23 	
Date: Jun 05
Value: 1216.52 	
Date: May 31
Value: 1213.72 	
Date: May 25
Value: 1207.51 	
Date: May 20
Value: 1192.35 	
Date: May 15
Value: 1170.96 	
Date: May 10
Value: 1162.62 	
Date: May 05
Value: 1147.59 	
Date: Apr 30
Value: 1126.7 	
Date: Apr 25
Value: 1121.87 	
Date: Apr 20
Value: 1720.73 	
Date: Apr 15
Value: 1716.74 	
Date: Apr 10
Value: 1711.71 	
Date: Apr 05
Value: 1707.42 	
Date: Mar 31
Value: 1693.66 	
Date: Mar 25
Value: 1661.98 	
Date: Mar 20
Value: 1649.4 	
Date: Mar 15
Value: 1645.72 	
Date: Mar 10
Value: 1637.63 	
Date: Mar 05
Value: 1635.82 	
Date: Feb 28
Value: 1630.7 	
Date: Feb 25
Value: 1630.03 	
Date: Feb 20
Value: 1628.66 	
Date: Feb 15
Value: 1626.5 	
Date: Feb 10
Value: 1625.09 	
Date: Feb 05
Value: 1624.09 	
Date: Jan 31
Value: 1623.19 	
Date: Jan 25
Value: 1620.4 	
Date: Jan 20
Value: 1619.68 	
Date: Jan 15
Value: 1617.91 	
Date: Jan 10
Value: 1608.95 	
Date: Jan 05
Value: 1607.23 	
Date: Dec 31
Value: 1603.44 	
Date: Dec 25
Value: 1593.83 	
Date: Dec 20
Value: 1555.87 	
Date: Dec 15
Value: 1549.5 	
Date: Dec 10
Value: 1535.92 	
Date: Dec 05
Value: 1499.01 	
Date: Nov 30
Value: 1484.83 	
Date: Nov 25
Value: 1465.14 	
Date: Nov 20
Value: 1439.77 	
Date: Nov 15
Value: 1431.28 	
Date: Nov 10
Value: 1427.94 	
Date: Nov 05
Value: 1426.74 	
Date: Oct 31
Value: 1425.62 	
Date: Oct 25
Value: 1423.69 	
Date: Oct 20
Value: 1422.17 	
Date: Oct 15
Value: 1420.65 	
Date: Oct 10
Value: 1417.38 	
Date: Oct 05
Value: 1414.46 	
Date: Sep 30
Value: 1395 	
Date: Sep 25
Value: 1389.84 	
Date: Sep 20
Value: 1386.32 	
Date: Sep 15
Value: 1372.74 	
Date: Sep 10
Value: 1361.58 	
Date: Sep 05
Value: 1351.23 	
Date: Aug 31
Value: 2060.41 	
Date: Aug 25
Value: 2056.85 	
Date: Aug 20
Value: 2052.68 	
Date: Aug 15
Value: 2021.65 	
Date: Aug 10
Value: 2019.23 	
Date: Aug 05
Value: 2017.55 	
Date: Jul 31
Value: 2015.28 	
Date: Jul 25
Value: 2012.88 	
Date: Jul 20
Value: 2009.89 	
Date: Jul 15
Value: 2005.25 	
Date: Jul 10
Value: 2003.14 	
Date: Jul 05
Value: 2001.04 	
Date: Jun 30
Value: 1997.68 	
Date: Jun 25
Value: 1968.87 	
Date: Jun 20
Value: 1942.59 	
Date: Jun 15
Value: 1940.17 	
Date: Jun 10
Value: 1931.5 	
Date: Jun 05
Value: 1928.8 	
Date: May 31
Value: 1926 	
Date: May 25
Value: 1919.79 	
Date: May 20
Value: 1904.63 	
Date: May 15
Value: 1883.23 	
Date: May 10
Value: 1874.89 	
Date: May 05
Value: 1859.87 	
Date: Apr 30
Value: 1838.98 	
Date: Apr 25
Value: 1834.15 	
Date: Apr 20
Value: 1798.56 	
Date: Apr 15
Value: 1781.87 	
Date: Apr 10
Value: 1779.3 	
Date: Apr 05
Value: 1776.91 	
Date: Mar 31
Value: 1774.29 	
Date: Mar 25
Value: 1763.26 	
Date: Mar 20
Value: 1755.72 	
Date: Mar 15
Value: 1751.72 	
Date: Mar 10
Value: 1729.22 	
Date: Mar 05
Value: 1718.65 	
Date: Feb 28
Value: 1704.76 	
Date: Feb 25
Value: 1699.78 	
Date: Feb 20
Value: 1695.58 	
Date: Feb 15
Value: 1694.55 	
Date: Feb 10
Value: 1680.15 	
Date: Feb 05
Value: 1674.56 	
Date: Jan 31
Value: 1673.29 	
Date: Jan 25
Value: 1672.45 	
Date: Jan 20
Value: 1671.23 	
Date: Jan 15
Value: 1659.39 	
Date: Jan 10
Value: 1657.26 	
Date: Jan 05
Value: 1647.25 	
Date: Dec 31
Value: 1638.97 	
Date: Dec 25
Value: 1635.92 	
Date: Dec 20
Value: 1620.83 	
Date: Dec 15
Value: 1617.15 	
Date: Dec 10
Value: 1587.33 	
Date: Dec 05
Value: 1579.79 	
Date: Nov 30
Value: 1567.6 	
Date: Nov 25
Value: 1545.09 	
Date: Nov 20
Value: 1527.43 	
Date: Nov 15
Value: 1511.78 	
Date: Nov 10
Value: 1505.49 	
Date: Nov 05
Value: 1488.73 	
Date: Oct 31
Value: 2137.9 	
Date: Oct 25
Value: 2135.97 	
Date: Oct 20
Value: 2134.44 	
Date: Oct 15
Value: 2132.93 	
Date: Oct 10
Value: 2129.66 	
Date: Oct 05
Value: 2126.74 	
Date: Sep 30
Value: 2107.28 	
Date: Sep 25
Value: 2102.12 	
Date: Sep 20
Value: 2098.59 	
Date: Sep 15
Value: 2085.02 	
Date: Sep 10
Value: 2073.86 	
Date: Sep 05
Value: 2063.51 	
Date: Aug 31
Value: 676.61 	
Date: Aug 25
Value: 666.74 	
Date: Aug 20
Value: 658.86 	
Date: Aug 15
Value: 651.23 	
Date: Aug 10
Value: 642.51 	
Date: Aug 05
Value: 630.81 	
Date: Jul 31
Value: 622.51 	
Date: Jul 25
Value: 611.3 	
Date: Jul 20
Value: 604.89 	
Date: Jul 15
Value: 599.6 	
Date: Jul 10
Value: 592.13 	
Date: Jul 05
Value: 584.24 	
Date: Jun 30
Value: 575.82 	
Date: Jun 25
Value: 566.95 	
Date: Jun 20
Value: 556.46 	
Date: Jun 15
Value: 543.04 	
Date: Jun 10
Value: 529.97 	
Date: Jun 05
Value: 518.01 	
Date: May 31
Value: 504.91 	
Date: May 25
Value: 492.33 	
Date: May 20
Value: 480.18 	
Date: May 15
Value: 470.37 	
Date: May 10
Value: 458.08 	
Date: May 05
Value: 446.38 	
Date: Apr 30
Value: 435.07 	
Date: Apr 25
Value: 425.38 	
Date: Apr 20
Value: 413 	
Date: Apr 15
Value: 398.69 	
Date: Apr 10
Value: 385.33 	
Date: Apr 05
Value: 373.52 	
Date: Mar 31
Value: 361.46 	
Date: Mar 25
Value: 346.91 	
Date: Mar 20
Value: 337.35 	
Date: Mar 15
Value: 327.76 	
Date: Mar 10
Value: 319.48 	
Date: Mar 05
Value: 309.37 	
Date: Feb 28
Value: 299.34 	
Date: Feb 25
Value: 295.05 	
Date: Feb 20
Value: 286.41 	
Date: Feb 15
Value: 280.16 	
Date: Feb 10
Value: 270.92 	
Date: Feb 05
Value: 262.99 	
Date: Jan 31
Value: 256.37 	
Date: Jan 25
Value: 246.39 	
Date: Jan 20
Value: 238.92 	
Date: Jan 15
Value: 233.88 	
Date: Jan 10
Value: 229.31 	
Date: Jan 05
Value: 221.85 	
Date: Dec 31
Value: 214.58 	
Date: Dec 25
Value: 201.55 	
Date: Dec 20
Value: 190.44 	
Date: Dec 15
Value: 179.01 	
Date: Dec 10
Value: 168.13 	
Date: Dec 05
Value: 157.14 	
Date: Nov 30
Value: 143.43 	
Date: Nov 25
Value: 133.76 	
Date: Nov 20
Value: 121.58 	
Date: Nov 15
Value: 109.05 	
Date: Nov 10
Value: 98.55 	
Date: Nov 05
Value: 89.01 	
Date: Oct 31
Value: 771.51 	
Date: Oct 25
Value: 762.12 	
Date: Oct 20
Value: 751.72 	
Date: Oct 15
Value: 743.89 	
Date: Oct 10
Value: 732.1 	
Date: Oct 05
Value: 721.61 	
Date: Sep 30
Value: 713.24 	
Date: Sep 25
Value: 706.16 	
Date: Sep 20
Value: 700.15 	
Date: Sep 15
Value: 694.52 	
Date: Sep 10
Value: 688.51 	
Date: Sep 05
Value: 683.25

	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 8.08 	
Date: Dec 25
Value: 40.95 	
Date: Dec 20
Value: 7.22 	
Date: Dec 15
Value: 17.07 	
Date: Dec 10
Value: 39.01 	
Date: Dec 05
Value: 11.79 	
Date: Nov 30
Value: 21.69 	
Date: Nov 25
Value: 23.38 	
Date: Nov 20
Value: 6.94 	
Date: Nov 15
Value: 2.77 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 3.82 	
Date: Dec 25
Value: 15.47 	
Date: Dec 20
Value: 4.83 	
Date: Dec 15
Value: 30.12 	
Date: Dec 10
Value: 7.98 	
Date: Dec 05
Value: 11.78 	
Date: Nov 30
Value: 22.77 	
Date: Nov 25
Value: 18.49 	
Date: Nov 20
Value: 19.04 	
Date: Nov 15
Value: 6.08 	
Date: Nov 10
Value: 16.22 	
Date: Nov 05
Value: 52.12 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 10.16 	
Date: Aug 25
Value: 7.55 	
Date: Aug 20
Value: 6.93 	
Date: Aug 15
Value: 8.35 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.56 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.89 	
Date: Jun 30
Value: 10.26 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.97 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 13.24 	
Date: Jun 05
Value: 14.27 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 9.17 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 13.68 	
Date: Apr 15
Value: 12.54 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.68 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.54 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 5.1 	
Date: Feb 25
Value: 10.05 	
Date: Feb 20
Value: 7.75 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.93 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.84 	
Date: Jan 25
Value: 11.51 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.27 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 14.78 	
Date: Dec 25
Value: 12.52 	
Date: Dec 20
Value: 13.12 	
Date: Dec 15
Value: 12.09 	
Date: Dec 10
Value: 12.29 	
Date: Dec 05
Value: 14.18 	
Date: Nov 30
Value: 10.1 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.6 	
Date: Nov 15
Value: 9.33 	
Date: Nov 10
Value: 9.48 	
Date: Nov 05
Value: 6.23 	
Date: Oct 31
Value: 9.08 	
Date: Oct 25
Value: 10.13 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.05 	
Date: Oct 05
Value: 8.22 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 8.08 	
Date: Dec 25
Value: 40.95 	
Date: Dec 20
Value: 7.22 	
Date: Dec 15
Value: 17.07 	
Date: Dec 10
Value: 39.01 	
Date: Dec 05
Value: 11.79 	
Date: Nov 30
Value: 21.69 	
Date: Nov 25
Value: 23.38 	
Date: Nov 20
Value: 6.94 	
Date: Nov 15
Value: 2.77 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 3.82 	
Date: Dec 25
Value: 15.47 	
Date: Dec 20
Value: 4.83 	
Date: Dec 15
Value: 30.12 	
Date: Dec 10
Value: 7.98 	
Date: Dec 05
Value: 11.78 	
Date: Nov 30
Value: 22.77 	
Date: Nov 25
Value: 18.49 	
Date: Nov 20
Value: 19.04 	
Date: Nov 15
Value: 6.08 	
Date: Nov 10
Value: 16.22 	
Date: Nov 05
Value: 52.12 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 10.16 	
Date: Aug 25
Value: 7.55 	
Date: Aug 20
Value: 6.93 	
Date: Aug 15
Value: 8.35 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.56 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.89 	
Date: Jun 30
Value: 10.26 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.97 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 13.24 	
Date: Jun 05
Value: 14.27 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 9.17 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 13.68 	
Date: Apr 15
Value: 12.54 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.68 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.54 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 5.1 	
Date: Feb 25
Value: 10.05 	
Date: Feb 20
Value: 7.75 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.93 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.84 	
Date: Jan 25
Value: 11.51 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.27 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 14.78 	
Date: Dec 25
Value: 12.52 	
Date: Dec 20
Value: 13.12 	
Date: Dec 15
Value: 12.09 	
Date: Dec 10
Value: 12.29 	
Date: Dec 05
Value: 14.18 	
Date: Nov 30
Value: 10.1 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.6 	
Date: Nov 15
Value: 9.33 	
Date: Nov 10
Value: 9.48 	
Date: Nov 05
Value: 6.23 	
Date: Oct 31
Value: 9.08 	
Date: Oct 25
Value: 10.13 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.05 	
Date: Oct 05
Value: 8.22 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33
	
Date: Aug 31
Value: 1478.08 	
Date: Aug 25
Value: 1474.99 	
Date: Aug 20
Value: 1470.76 	
Date: Aug 15
Value: 1440.86 	
Date: Aug 10
Value: 1438.45 	
Date: Aug 05
Value: 1436.87 	
Date: Jul 31
Value: 1434.72 	
Date: Jul 25
Value: 1432.24 	
Date: Jul 20
Value: 1429.37 	
Date: Jul 15
Value: 1425.18 	
Date: Jul 10
Value: 1422.82 	
Date: Jul 05
Value: 1420.45 	
Date: Jun 30
Value: 1415.98 	
Date: Jun 25
Value: 1384.68 	
Date: Jun 20
Value: 1356.55 	
Date: Jun 15
Value: 1353.85 	
Date: Jun 10
Value: 1342.89 	
Date: Jun 05
Value: 1340.15 	
Date: May 31
Value: 1337.02 	
Date: May 25
Value: 1330.55 	
Date: May 20
Value: 1312.31 	
Date: May 15
Value: 1287.97 	
Date: May 10
Value: 1279.81 	
Date: May 05
Value: 1262.09 	
Date: Apr 30
Value: 1240.87 	
Date: Apr 25
Value: 1236.28 	
Date: Apr 20
Value: 1872.32 	
Date: Apr 15
Value: 1866.89 	
Date: Apr 10
Value: 1861.84 	
Date: Apr 05
Value: 1856.02 	
Date: Mar 31
Value: 1841.05 	
Date: Mar 25
Value: 1811.1 	
Date: Mar 20
Value: 1798.59 	
Date: Mar 15
Value: 1794.63 	
Date: Mar 10
Value: 1787.63 	
Date: Mar 05
Value: 1785.79 	
Date: Feb 28
Value: 1779.99 	
Date: Feb 25
Value: 1779.29 	
Date: Feb 20
Value: 1777.01 	
Date: Feb 15
Value: 1773.34 	
Date: Feb 10
Value: 1771.11 	
Date: Feb 05
Value: 1769.4 	
Date: Jan 31
Value: 1767.37 	
Date: Jan 25
Value: 1763.36 	
Date: Jan 20
Value: 1762.12 	
Date: Jan 15
Value: 1759.33 	
Date: Jan 10
Value: 1744.88 	
Date: Jan 05
Value: 1742.39 	
Date: Dec 31
Value: 1737.58 	
Date: Dec 25
Value: 1729.49 	
Date: Dec 20
Value: 1688.53 	
Date: Dec 15
Value: 1681.31 	
Date: Dec 10
Value: 1664.23 	
Date: Dec 05
Value: 1625.22 	
Date: Nov 30
Value: 1613.42 	
Date: Nov 25
Value: 1591.73 	
Date: Nov 20
Value: 1568.34 	
Date: Nov 15
Value: 1561.39 	
Date: Nov 10
Value: 1558.62 	
Date: Nov 05
Value: 1557.42 	
Date: Oct 31
Value: 1556.31 	
Date: Oct 25
Value: 1554.22 	
Date: Oct 20
Value: 1552.57 	
Date: Oct 15
Value: 1550.93 	
Date: Oct 10
Value: 1546.23 	
Date: Oct 05
Value: 1542.44 	
Date: Sep 30
Value: 1527.66 	
Date: Sep 25
Value: 1521.31 	
Date: Sep 20
Value: 1517.55 	
Date: Sep 15
Value: 1504.37 	
Date: Sep 10
Value: 1493.63 	
Date: Sep 05
Value: 1481.23 	
Date: Aug 31
Value: 2207.36 	
Date: Aug 25
Value: 2204.27 	
Date: Aug 20
Value: 2200.04 	
Date: Aug 15
Value: 2170.14 	
Date: Aug 10
Value: 2167.73 	
Date: Aug 05
Value: 2166.15 	
Date: Jul 31
Value: 2164 	
Date: Jul 25
Value: 2161.52 	
Date: Jul 20
Value: 2158.65 	
Date: Jul 15
Value: 2154.46 	
Date: Jul 10
Value: 2152.1 	
Date: Jul 05
Value: 2149.73 	
Date: Jun 30
Value: 2145.26 	
Date: Jun 25
Value: 2113.96 	
Date: Jun 20
Value: 2085.83 	
Date: Jun 15
Value: 2083.13 	
Date: Jun 10
Value: 2072.17 	
Date: Jun 05
Value: 2069.42 	
Date: May 31
Value: 2066.3 	
Date: May 25
Value: 2059.83 	
Date: May 20
Value: 2041.59 	
Date: May 15
Value: 2017.24 	
Date: May 10
Value: 2009.09 	
Date: May 05
Value: 1991.37 	
Date: Apr 30
Value: 1970.15 	
Date: Apr 25
Value: 1965.56 	
Date: Apr 20
Value: 1931.04 	
Date: Apr 15
Value: 1917.12 	
Date: Apr 10
Value: 1914.44 	
Date: Apr 05
Value: 1912.09 	
Date: Mar 31
Value: 1909.69 	
Date: Mar 25
Value: 1899.61 	
Date: Mar 20
Value: 1892.62 	
Date: Mar 15
Value: 1888.27 	
Date: Mar 10
Value: 1864.73 	
Date: Mar 05
Value: 1853.59 	
Date: Feb 28
Value: 1841.13 	
Date: Feb 25
Value: 1835.08 	
Date: Feb 20
Value: 1827.82 	
Date: Feb 15
Value: 1826.27 	
Date: Feb 10
Value: 1805.24 	
Date: Feb 05
Value: 1798.95 	
Date: Jan 31
Value: 1797.2 	
Date: Jan 25
Value: 1795.97 	
Date: Jan 20
Value: 1794.07 	
Date: Jan 15
Value: 1771.93 	
Date: Jan 10
Value: 1768.81 	
Date: Jan 05
Value: 1754.6 	
Date: Dec 31
Value: 1744.51 	
Date: Dec 25
Value: 1740.68 	
Date: Dec 20
Value: 1725.2 	
Date: Dec 15
Value: 1720.37 	
Date: Dec 10
Value: 1690.24 	
Date: Dec 05
Value: 1682.26 	
Date: Nov 30
Value: 1670.47 	
Date: Nov 25
Value: 1647.69 	
Date: Nov 20
Value: 1629.2 	
Date: Nov 15
Value: 1610.16 	
Date: Nov 10
Value: 1604.08 	
Date: Nov 05
Value: 1587.85 	
Date: Oct 31
Value: 2285.59 	
Date: Oct 25
Value: 2283.5 	
Date: Oct 20
Value: 2281.85 	
Date: Oct 15
Value: 2280.21 	
Date: Oct 10
Value: 2275.51 	
Date: Oct 05
Value: 2271.72 	
Date: Sep 30
Value: 2256.93 	
Date: Sep 25
Value: 2250.59 	
Date: Sep 20
Value: 2246.83 	
Date: Sep 15
Value: 2233.65 	
Date: Sep 10
Value: 2222.91 	
Date: Sep 05
Value: 2210.51 	
Date: Aug 31
Value: 719.53 	
Date: Aug 25
Value: 709.37 	
Date: Aug 20
Value: 701.81 	
Date: Aug 15
Value: 694.88 	
Date: Aug 10
Value: 686.52 	
Date: Aug 05
Value: 674.66 	
Date: Jul 31
Value: 666.5 	
Date: Jul 25
Value: 655.38 	
Date: Jul 20
Value: 648.82 	
Date: Jul 15
Value: 643.38 	
Date: Jul 10
Value: 635.63 	
Date: Jul 05
Value: 627.11 	
Date: Jun 30
Value: 618.21 	
Date: Jun 25
Value: 607.95 	
Date: Jun 20
Value: 595.62 	
Date: Jun 15
Value: 581.65 	
Date: Jun 10
Value: 567.34 	
Date: Jun 05
Value: 554.1 	
Date: May 31
Value: 539.83 	
Date: May 25
Value: 527.01 	
Date: May 20
Value: 515.23 	
Date: May 15
Value: 505.7 	
Date: May 10
Value: 493.76 	
Date: May 05
Value: 482.05 	
Date: Apr 30
Value: 471.3 	
Date: Apr 25
Value: 462.12 	
Date: Apr 20
Value: 450.15 	
Date: Apr 15
Value: 436.47 	
Date: Apr 10
Value: 423.92 	
Date: Apr 05
Value: 413.29 	
Date: Mar 31
Value: 402.16 	
Date: Mar 25
Value: 387.74 	
Date: Mar 20
Value: 377.98 	
Date: Mar 15
Value: 368.29 	
Date: Mar 10
Value: 359.46 	
Date: Mar 05
Value: 348.91 	
Date: Feb 28
Value: 338.21 	
Date: Feb 25
Value: 333.1 	
Date: Feb 20
Value: 323.05 	
Date: Feb 15
Value: 315.3 	
Date: Feb 10
Value: 303.73 	
Date: Feb 05
Value: 293.8 	
Date: Jan 31
Value: 284.48 	
Date: Jan 25
Value: 269.64 	
Date: Jan 20
Value: 258.12 	
Date: Jan 15
Value: 249.77 	
Date: Jan 10
Value: 242.5 	
Date: Jan 05
Value: 230.63 	
Date: Dec 31
Value: 220.92 	
Date: Dec 25
Value: 206.13 	
Date: Dec 20
Value: 193.61 	
Date: Dec 15
Value: 180.48 	
Date: Dec 10
Value: 168.39 	
Date: Dec 05
Value: 156.1 	
Date: Nov 30
Value: 141.91 	
Date: Nov 25
Value: 131.81 	
Date: Nov 20
Value: 119.71 	
Date: Nov 15
Value: 107.11 	
Date: Nov 10
Value: 97.77 	
Date: Nov 05
Value: 88.28 	
Date: Oct 31
Value: 813.15 	
Date: Oct 25
Value: 804.07 	
Date: Oct 20
Value: 793.94 	
Date: Oct 15
Value: 786.34 	
Date: Oct 10
Value: 774.71 	
Date: Oct 05
Value: 764.66 	
Date: Sep 30
Value: 756.43 	
Date: Sep 25
Value: 748.87 	
Date: Sep 20
Value: 742.73 	
Date: Sep 15
Value: 737.08 	
Date: Sep 10
Value: 731.1 	
Date: Sep 05
Value: 725.86 	
Date: Aug 31
Value: 1478.08 	
Date: Aug 25
Value: 1474.99 	
Date: Aug 20
Value: 1470.76 	
Date: Aug 15
Value: 1440.86 	
Date: Aug 10
Value: 1438.45 	
Date: Aug 05
Value: 1436.87 	
Date: Jul 31
Value: 1434.72 	
Date: Jul 25
Value: 1432.24 	
Date: Jul 20
Value: 1429.37 	
Date: Jul 15
Value: 1425.18 	
Date: Jul 10
Value: 1422.82 	
Date: Jul 05
Value: 1420.45 	
Date: Jun 30
Value: 1415.98 	
Date: Jun 25
Value: 1384.68 	
Date: Jun 20
Value: 1356.55 	
Date: Jun 15
Value: 1353.85 	
Date: Jun 10
Value: 1342.89 	
Date: Jun 05
Value: 1340.15 	
Date: May 31
Value: 1337.02 	
Date: May 25
Value: 1330.55 	
Date: May 20
Value: 1312.31 	
Date: May 15
Value: 1287.97 	
Date: May 10
Value: 1279.81 	
Date: May 05
Value: 1262.09 	
Date: Apr 30
Value: 1240.87 	
Date: Apr 25
Value: 1236.28 	
Date: Apr 20
Value: 1872.32 	
Date: Apr 15
Value: 1866.89 	
Date: Apr 10
Value: 1861.84 	
Date: Apr 05
Value: 1856.02 	
Date: Mar 31
Value: 1841.05 	
Date: Mar 25
Value: 1811.1 	
Date: Mar 20
Value: 1798.59 	
Date: Mar 15
Value: 1794.63 	
Date: Mar 10
Value: 1787.63 	
Date: Mar 05
Value: 1785.79 	
Date: Feb 28
Value: 1779.99 	
Date: Feb 25
Value: 1779.29 	
Date: Feb 20
Value: 1777.01 	
Date: Feb 15
Value: 1773.34 	
Date: Feb 10
Value: 1771.11 	
Date: Feb 05
Value: 1769.4 	
Date: Jan 31
Value: 1767.37 	
Date: Jan 25
Value: 1763.36 	
Date: Jan 20
Value: 1762.12 	
Date: Jan 15
Value: 1759.33 	
Date: Jan 10
Value: 1744.88 	
Date: Jan 05
Value: 1742.39 	
Date: Dec 31
Value: 1737.58 	
Date: Dec 25
Value: 1729.49 	
Date: Dec 20
Value: 1688.53 	
Date: Dec 15
Value: 1681.31 	
Date: Dec 10
Value: 1664.23 	
Date: Dec 05
Value: 1625.22 	
Date: Nov 30
Value: 1613.42 	
Date: Nov 25
Value: 1591.73 	
Date: Nov 20
Value: 1568.34 	
Date: Nov 15
Value: 1561.39 	
Date: Nov 10
Value: 1558.62 	
Date: Nov 05
Value: 1557.42 	
Date: Oct 31
Value: 1556.31 	
Date: Oct 25
Value: 1554.22 	
Date: Oct 20
Value: 1552.57 	
Date: Oct 15
Value: 1550.93 	
Date: Oct 10
Value: 1546.23 	
Date: Oct 05
Value: 1542.44 	
Date: Sep 30
Value: 1527.66 	
Date: Sep 25
Value: 1521.31 	
Date: Sep 20
Value: 1517.55 	
Date: Sep 15
Value: 1504.37 	
Date: Sep 10
Value: 1493.63 	
Date: Sep 05
Value: 1481.23 	
Date: Aug 31
Value: 2207.36 	
Date: Aug 25
Value: 2204.27 	
Date: Aug 20
Value: 2200.04 	
Date: Aug 15
Value: 2170.14 	
Date: Aug 10
Value: 2167.73 	
Date: Aug 05
Value: 2166.15 	
Date: Jul 31
Value: 2164 	
Date: Jul 25
Value: 2161.52 	
Date: Jul 20
Value: 2158.65 	
Date: Jul 15
Value: 2154.46 	
Date: Jul 10
Value: 2152.1 	
Date: Jul 05
Value: 2149.73 	
Date: Jun 30
Value: 2145.26 	
Date: Jun 25
Value: 2113.96 	
Date: Jun 20
Value: 2085.83 	
Date: Jun 15
Value: 2083.13 	
Date: Jun 10
Value: 2072.17 	
Date: Jun 05
Value: 2069.42 	
Date: May 31
Value: 2066.3 	
Date: May 25
Value: 2059.83 	
Date: May 20
Value: 2041.59 	
Date: May 15
Value: 2017.24 	
Date: May 10
Value: 2009.09 	
Date: May 05
Value: 1991.37 	
Date: Apr 30
Value: 1970.15 	
Date: Apr 25
Value: 1965.56 	
Date: Apr 20
Value: 1931.04 	
Date: Apr 15
Value: 1917.12 	
Date: Apr 10
Value: 1914.44 	
Date: Apr 05
Value: 1912.09 	
Date: Mar 31
Value: 1909.69 	
Date: Mar 25
Value: 1899.61 	
Date: Mar 20
Value: 1892.62 	
Date: Mar 15
Value: 1888.27 	
Date: Mar 10
Value: 1864.73 	
Date: Mar 05
Value: 1853.59 	
Date: Feb 28
Value: 1841.13 	
Date: Feb 25
Value: 1835.08 	
Date: Feb 20
Value: 1827.82 	
Date: Feb 15
Value: 1826.27 	
Date: Feb 10
Value: 1805.24 	
Date: Feb 05
Value: 1798.95 	
Date: Jan 31
Value: 1797.2 	
Date: Jan 25
Value: 1795.97 	
Date: Jan 20
Value: 1794.07 	
Date: Jan 15
Value: 1771.93 	
Date: Jan 10
Value: 1768.81 	
Date: Jan 05
Value: 1754.6 	
Date: Dec 31
Value: 1744.51 	
Date: Dec 25
Value: 1740.68 	
Date: Dec 20
Value: 1725.2 	
Date: Dec 15
Value: 1720.37 	
Date: Dec 10
Value: 1690.24 	
Date: Dec 05
Value: 1682.26 	
Date: Nov 30
Value: 1670.47 	
Date: Nov 25
Value: 1647.69 	
Date: Nov 20
Value: 1629.2 	
Date: Nov 15
Value: 1610.16 	
Date: Nov 10
Value: 1604.08 	
Date: Nov 05
Value: 1587.85 	
Date: Oct 31
Value: 2285.59 	
Date: Oct 25
Value: 2283.5 	
Date: Oct 20
Value: 2281.85 	
Date: Oct 15
Value: 2280.21 	
Date: Oct 10
Value: 2275.51 	
Date: Oct 05
Value: 2271.72 	
Date: Sep 30
Value: 2256.93 	
Date: Sep 25
Value: 2250.59 	
Date: Sep 20
Value: 2246.83 	
Date: Sep 15
Value: 2233.65 	
Date: Sep 10
Value: 2222.91 	
Date: Sep 05
Value: 2210.51 	
Date: Aug 31
Value: 719.53 	
Date: Aug 25
Value: 709.37 	
Date: Aug 20
Value: 701.81 	
Date: Aug 15
Value: 694.88 	
Date: Aug 10
Value: 686.52 	
Date: Aug 05
Value: 674.66 	
Date: Jul 31
Value: 666.5 	
Date: Jul 25
Value: 655.38 	
Date: Jul 20
Value: 648.82 	
Date: Jul 15
Value: 643.38 	
Date: Jul 10
Value: 635.63 	
Date: Jul 05
Value: 627.11 	
Date: Jun 30
Value: 618.21 	
Date: Jun 25
Value: 607.95 	
Date: Jun 20
Value: 595.62 	
Date: Jun 15
Value: 581.65 	
Date: Jun 10
Value: 567.34 	
Date: Jun 05
Value: 554.1 	
Date: May 31
Value: 539.83 	
Date: May 25
Value: 527.01 	
Date: May 20
Value: 515.23 	
Date: May 15
Value: 505.7 	
Date: May 10
Value: 493.76 	
Date: May 05
Value: 482.05 	
Date: Apr 30
Value: 471.3 	
Date: Apr 25
Value: 462.12 	
Date: Apr 20
Value: 450.15 	
Date: Apr 15
Value: 436.47 	
Date: Apr 10
Value: 423.92 	
Date: Apr 05
Value: 413.29 	
Date: Mar 31
Value: 402.16 	
Date: Mar 25
Value: 387.74 	
Date: Mar 20
Value: 377.98 	
Date: Mar 15
Value: 368.29 	
Date: Mar 10
Value: 359.46 	
Date: Mar 05
Value: 348.91 	
Date: Feb 28
Value: 338.21 	
Date: Feb 25
Value: 333.1 	
Date: Feb 20
Value: 323.05 	
Date: Feb 15
Value: 315.3 	
Date: Feb 10
Value: 303.73 	
Date: Feb 05
Value: 293.8 	
Date: Jan 31
Value: 284.48 	
Date: Jan 25
Value: 269.64 	
Date: Jan 20
Value: 258.12 	
Date: Jan 15
Value: 249.77 	
Date: Jan 10
Value: 242.5 	
Date: Jan 05
Value: 230.63 	
Date: Dec 31
Value: 220.92 	
Date: Dec 25
Value: 206.13 	
Date: Dec 20
Value: 193.61 	
Date: Dec 15
Value: 180.48 	
Date: Dec 10
Value: 168.39 	
Date: Dec 05
Value: 156.1 	
Date: Nov 30
Value: 141.91 	
Date: Nov 25
Value: 131.81 	
Date: Nov 20
Value: 119.71 	
Date: Nov 15
Value: 107.11 	
Date: Nov 10
Value: 97.77 	
Date: Nov 05
Value: 88.28 	
Date: Oct 31
Value: 813.15 	
Date: Oct 25
Value: 804.07 	
Date: Oct 20
Value: 793.94 	
Date: Oct 15
Value: 786.34 	
Date: Oct 10
Value: 774.71 	
Date: Oct 05
Value: 764.66 	
Date: Sep 30
Value: 756.43 	
Date: Sep 25
Value: 748.87 	
Date: Sep 20
Value: 742.73 	
Date: Sep 15
Value: 737.08 	
Date: Sep 10
Value: 731.1 	
Date: Sep 05
Value: 725.86

	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Dec 31
Value: 4.58 	
Date: Dec 25
Value: 31.78 	
Date: Dec 20
Value: 6.5 	
Date: Dec 15
Value: 1.75 	
Date: Dec 10
Value: 19.47 	
Date: Dec 05
Value: 20.19 	
Date: Nov 30
Value: 24.47 	
Date: Nov 25
Value: 11.94 	
Date: Nov 20
Value: 11.46 	
Date: Nov 15
Value: 4.6 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 2.3 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.06 	
Date: Dec 05
Value: 13.61 	
Date: Nov 30
Value: 42.96 	
Date: Nov 25
Value: 26.02 	
Date: Nov 20
Value: 6.16 	
Date: Nov 15
Value: 6.04 	
Date: Nov 10
Value: 21.55 	
Date: Nov 05
Value: 39.56 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 9.51 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 6.33 	
Date: Aug 10
Value: 10.83 	
Date: Aug 05
Value: 8.1 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 4.01 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.36 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.94 	
Date: Jun 20
Value: 10.02 	
Date: Jun 15
Value: 7.68 	
Date: Jun 10
Value: 8.51 	
Date: Jun 05
Value: 9.02 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 12.36 	
Date: May 10
Value: 12.02 	
Date: May 05
Value: 12.32 	
Date: Apr 30
Value: 10 	
Date: Apr 25
Value: 11.42 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 10.49 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 11.21 	
Date: Mar 05
Value: 12.01 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.52 	
Date: Feb 20
Value: 7.3 	
Date: Feb 15
Value: 10.71 	
Date: Feb 10
Value: 9.64 	
Date: Feb 05
Value: 9.98 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 9.66 	
Date: Jan 15
Value: 9.9 	
Date: Jan 10
Value: 12.22 	
Date: Jan 05
Value: 11.13 	
Date: Dec 31
Value: 10.78 	
Date: Dec 25
Value: 11.23 	
Date: Dec 20
Value: 10.51 	
Date: Dec 15
Value: 9.98 	
Date: Dec 10
Value: 10.26 	
Date: Dec 05
Value: 14.13 	
Date: Nov 30
Value: 11.91 	
Date: Nov 25
Value: 12.2 	
Date: Nov 20
Value: 14.64 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 11.18 	
Date: Nov 05
Value: 7.87 	
Date: Oct 31
Value: 12.44 	
Date: Oct 25
Value: 12.42 	
Date: Oct 20
Value: 10.1 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 6.37 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.48 	
Date: Sep 15
Value: 3.88 	
Date: Sep 10
Value: 5.12 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Dec 31
Value: 4.58 	
Date: Dec 25
Value: 31.78 	
Date: Dec 20
Value: 6.5 	
Date: Dec 15
Value: 1.75 	
Date: Dec 10
Value: 19.47 	
Date: Dec 05
Value: 20.19 	
Date: Nov 30
Value: 24.47 	
Date: Nov 25
Value: 11.94 	
Date: Nov 20
Value: 11.46 	
Date: Nov 15
Value: 4.6 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 2.3 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.06 	
Date: Dec 05
Value: 13.61 	
Date: Nov 30
Value: 42.96 	
Date: Nov 25
Value: 26.02 	
Date: Nov 20
Value: 6.16 	
Date: Nov 15
Value: 6.04 	
Date: Nov 10
Value: 21.55 	
Date: Nov 05
Value: 39.56 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 9.51 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 6.33 	
Date: Aug 10
Value: 10.83 	
Date: Aug 05
Value: 8.1 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 4.01 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.36 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.94 	
Date: Jun 20
Value: 10.02 	
Date: Jun 15
Value: 7.68 	
Date: Jun 10
Value: 8.51 	
Date: Jun 05
Value: 9.02 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 12.36 	
Date: May 10
Value: 12.02 	
Date: May 05
Value: 12.32 	
Date: Apr 30
Value: 10 	
Date: Apr 25
Value: 11.42 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 10.49 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 11.21 	
Date: Mar 05
Value: 12.01 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.52 	
Date: Feb 20
Value: 7.3 	
Date: Feb 15
Value: 10.71 	
Date: Feb 10
Value: 9.64 	
Date: Feb 05
Value: 9.98 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 9.66 	
Date: Jan 15
Value: 9.9 	
Date: Jan 10
Value: 12.22 	
Date: Jan 05
Value: 11.13 	
Date: Dec 31
Value: 10.78 	
Date: Dec 25
Value: 11.23 	
Date: Dec 20
Value: 10.51 	
Date: Dec 15
Value: 9.98 	
Date: Dec 10
Value: 10.26 	
Date: Dec 05
Value: 14.13 	
Date: Nov 30
Value: 11.91 	
Date: Nov 25
Value: 12.2 	
Date: Nov 20
Value: 14.64 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 11.18 	
Date: Nov 05
Value: 7.87 	
Date: Oct 31
Value: 12.44 	
Date: Oct 25
Value: 12.42 	
Date: Oct 20
Value: 10.1 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 6.37 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.48 	
Date: Sep 15
Value: 3.88 	
Date: Sep 10
Value: 5.12 	
Date: Sep 05
Value: 4.5
	
Date: Aug 31
Value: 1437.76 	
Date: Aug 25
Value: 1432.23 	
Date: Aug 20
Value: 1422.77 	
Date: Aug 15
Value: 1403.53 	
Date: Aug 10
Value: 1400.82 	
Date: Aug 05
Value: 1398.11 	
Date: Jul 31
Value: 1395.31 	
Date: Jul 25
Value: 1393.11 	
Date: Jul 20
Value: 1388.93 	
Date: Jul 15
Value: 1378.47 	
Date: Jul 10
Value: 1375.38 	
Date: Jul 05
Value: 1373.36 	
Date: Jun 30
Value: 1362.21 	
Date: Jun 25
Value: 1356.56 	
Date: Jun 20
Value: 1336.05 	
Date: Jun 15
Value: 1333.72 	
Date: Jun 10
Value: 1327.64 	
Date: Jun 05
Value: 1325.24 	
Date: May 31
Value: 1321.52 	
Date: May 25
Value: 1312.75 	
Date: May 20
Value: 1305.03 	
Date: May 15
Value: 1278.92 	
Date: May 10
Value: 1271.19 	
Date: May 05
Value: 1264.04 	
Date: Apr 30
Value: 1247.67 	
Date: Apr 25
Value: 1242 	
Date: Apr 20
Value: 1816.16 	
Date: Apr 15
Value: 1811.64 	
Date: Apr 10
Value: 1805.96 	
Date: Apr 05
Value: 1795.86 	
Date: Mar 31
Value: 1789.65 	
Date: Mar 25
Value: 1763.39 	
Date: Mar 20
Value: 1735.11 	
Date: Mar 15
Value: 1729.21 	
Date: Mar 10
Value: 1719.31 	
Date: Mar 05
Value: 1717.44 	
Date: Feb 28
Value: 1714.6 	
Date: Feb 25
Value: 1713.6 	
Date: Feb 20
Value: 1712.7 	
Date: Feb 15
Value: 1711.42 	
Date: Feb 10
Value: 1710.56 	
Date: Feb 05
Value: 1709.67 	
Date: Jan 31
Value: 1708.61 	
Date: Jan 25
Value: 1698.6 	
Date: Jan 20
Value: 1696.89 	
Date: Jan 15
Value: 1694.19 	
Date: Jan 10
Value: 1672.89 	
Date: Jan 05
Value: 1668.61 	
Date: Dec 31
Value: 1661.39 	
Date: Dec 25
Value: 1656.81 	
Date: Dec 20
Value: 1625.02 	
Date: Dec 15
Value: 1618.52 	
Date: Dec 10
Value: 1616.77 	
Date: Dec 05
Value: 1597.29 	
Date: Nov 30
Value: 1577.1 	
Date: Nov 25
Value: 1552.62 	
Date: Nov 20
Value: 1540.67 	
Date: Nov 15
Value: 1529.21 	
Date: Nov 10
Value: 1524.6 	
Date: Nov 05
Value: 1523.43 	
Date: Oct 31
Value: 1522.35 	
Date: Oct 25
Value: 1520.11 	
Date: Oct 20
Value: 1518.48 	
Date: Oct 15
Value: 1516.8 	
Date: Oct 10
Value: 1514.89 	
Date: Oct 05
Value: 1507.6 	
Date: Sep 30
Value: 1477.11 	
Date: Sep 25
Value: 1471.65 	
Date: Sep 20
Value: 1469.18 	
Date: Sep 15
Value: 1458.87 	
Date: Sep 10
Value: 1451.92 	
Date: Sep 05
Value: 1440.52 	
Date: Aug 31
Value: 2129.44 	
Date: Aug 25
Value: 2123.9 	
Date: Aug 20
Value: 2114.45 	
Date: Aug 15
Value: 2095.21 	
Date: Aug 10
Value: 2092.49 	
Date: Aug 05
Value: 2089.79 	
Date: Jul 31
Value: 2086.99 	
Date: Jul 25
Value: 2084.78 	
Date: Jul 20
Value: 2080.6 	
Date: Jul 15
Value: 2070.15 	
Date: Jul 10
Value: 2067.05 	
Date: Jul 05
Value: 2065.03 	
Date: Jun 30
Value: 2053.88 	
Date: Jun 25
Value: 2048.23 	
Date: Jun 20
Value: 2027.72 	
Date: Jun 15
Value: 2025.39 	
Date: Jun 10
Value: 2019.31 	
Date: Jun 05
Value: 2016.91 	
Date: May 31
Value: 2013.19 	
Date: May 25
Value: 2004.43 	
Date: May 20
Value: 1996.7 	
Date: May 15
Value: 1970.59 	
Date: May 10
Value: 1962.86 	
Date: May 05
Value: 1955.72 	
Date: Apr 30
Value: 1939.34 	
Date: Apr 25
Value: 1933.67 	
Date: Apr 20
Value: 1893.86 	
Date: Apr 15
Value: 1865.92 	
Date: Apr 10
Value: 1863.19 	
Date: Apr 05
Value: 1860.51 	
Date: Mar 31
Value: 1855.41 	
Date: Mar 25
Value: 1838.99 	
Date: Mar 20
Value: 1835.29 	
Date: Mar 15
Value: 1827.54 	
Date: Mar 10
Value: 1814.07 	
Date: Mar 05
Value: 1805.65 	
Date: Feb 28
Value: 1756.68 	
Date: Feb 25
Value: 1751.83 	
Date: Feb 20
Value: 1746.04 	
Date: Feb 15
Value: 1745.16 	
Date: Feb 10
Value: 1730.01 	
Date: Feb 05
Value: 1724.13 	
Date: Jan 31
Value: 1722.59 	
Date: Jan 25
Value: 1721.39 	
Date: Jan 20
Value: 1717.03 	
Date: Jan 15
Value: 1699.49 	
Date: Jan 10
Value: 1696.59 	
Date: Jan 05
Value: 1670.24 	
Date: Dec 31
Value: 1659.71 	
Date: Dec 25
Value: 1657.83 	
Date: Dec 20
Value: 1646.15 	
Date: Dec 15
Value: 1643.84 	
Date: Dec 10
Value: 1609.36 	
Date: Dec 05
Value: 1605.3 	
Date: Nov 30
Value: 1591.68 	
Date: Nov 25
Value: 1548.72 	
Date: Nov 20
Value: 1522.7 	
Date: Nov 15
Value: 1516.53 	
Date: Nov 10
Value: 1510.49 	
Date: Nov 05
Value: 1488.93 	
Date: Oct 31
Value: 2214.02 	
Date: Oct 25
Value: 2211.78 	
Date: Oct 20
Value: 2210.15 	
Date: Oct 15
Value: 2208.47 	
Date: Oct 10
Value: 2206.56 	
Date: Oct 05
Value: 2199.28 	
Date: Sep 30
Value: 2168.78 	
Date: Sep 25
Value: 2163.32 	
Date: Sep 20
Value: 2160.85 	
Date: Sep 15
Value: 2150.54 	
Date: Sep 10
Value: 2143.59 	
Date: Sep 05
Value: 2132.19 	
Date: Aug 31
Value: 692.6 	
Date: Aug 25
Value: 683.08 	
Date: Aug 20
Value: 675.4 	
Date: Aug 15
Value: 668.6 	
Date: Aug 10
Value: 662.27 	
Date: Aug 05
Value: 651.43 	
Date: Jul 31
Value: 643.32 	
Date: Jul 25
Value: 635.93 	
Date: Jul 20
Value: 631.91 	
Date: Jul 15
Value: 627.89 	
Date: Jul 10
Value: 622.41 	
Date: Jul 05
Value: 617.05 	
Date: Jun 30
Value: 609.92 	
Date: Jun 25
Value: 604.39 	
Date: Jun 20
Value: 597.45 	
Date: Jun 15
Value: 587.42 	
Date: Jun 10
Value: 579.73 	
Date: Jun 05
Value: 571.22 	
Date: May 31
Value: 562.19 	
Date: May 25
Value: 549.58 	
Date: May 20
Value: 537.13 	
Date: May 15
Value: 526.53 	
Date: May 10
Value: 514.17 	
Date: May 05
Value: 502.14 	
Date: Apr 30
Value: 489.81 	
Date: Apr 25
Value: 479.81 	
Date: Apr 20
Value: 468.39 	
Date: Apr 15
Value: 454.2 	
Date: Apr 10
Value: 441.14 	
Date: Apr 05
Value: 429.41 	
Date: Mar 31
Value: 416.82 	
Date: Mar 25
Value: 403.29 	
Date: Mar 20
Value: 393.14 	
Date: Mar 15
Value: 382.65 	
Date: Mar 10
Value: 374.93 	
Date: Mar 05
Value: 363.71 	
Date: Feb 28
Value: 351.7 	
Date: Feb 25
Value: 347.09 	
Date: Feb 20
Value: 336.56 	
Date: Feb 15
Value: 329.26 	
Date: Feb 10
Value: 318.55 	
Date: Feb 05
Value: 308.91 	
Date: Jan 31
Value: 298.92 	
Date: Jan 25
Value: 283.51 	
Date: Jan 20
Value: 269.74 	
Date: Jan 15
Value: 260.07 	
Date: Jan 10
Value: 250.17 	
Date: Jan 05
Value: 237.94 	
Date: Dec 31
Value: 226.81 	
Date: Dec 25
Value: 216.02 	
Date: Dec 20
Value: 204.79 	
Date: Dec 15
Value: 194.27 	
Date: Dec 10
Value: 184.29 	
Date: Dec 05
Value: 174.02 	
Date: Nov 30
Value: 159.88 	
Date: Nov 25
Value: 147.96 	
Date: Nov 20
Value: 135.76 	
Date: Nov 15
Value: 121.11 	
Date: Nov 10
Value: 108.66 	
Date: Nov 05
Value: 97.48 	
Date: Oct 31
Value: 791.84 	
Date: Oct 25
Value: 779.39 	
Date: Oct 20
Value: 766.97 	
Date: Oct 15
Value: 756.86 	
Date: Oct 10
Value: 742.2 	
Date: Oct 05
Value: 730.35 	
Date: Sep 30
Value: 721.75 	
Date: Sep 25
Value: 715.38 	
Date: Sep 20
Value: 710.59 	
Date: Sep 15
Value: 706.11 	
Date: Sep 10
Value: 702.23 	
Date: Sep 05
Value: 697.1 	
Date: Aug 31
Value: 1437.76 	
Date: Aug 25
Value: 1432.23 	
Date: Aug 20
Value: 1422.77 	
Date: Aug 15
Value: 1403.53 	
Date: Aug 10
Value: 1400.82 	
Date: Aug 05
Value: 1398.11 	
Date: Jul 31
Value: 1395.31 	
Date: Jul 25
Value: 1393.11 	
Date: Jul 20
Value: 1388.93 	
Date: Jul 15
Value: 1378.47 	
Date: Jul 10
Value: 1375.38 	
Date: Jul 05
Value: 1373.36 	
Date: Jun 30
Value: 1362.21 	
Date: Jun 25
Value: 1356.56 	
Date: Jun 20
Value: 1336.05 	
Date: Jun 15
Value: 1333.72 	
Date: Jun 10
Value: 1327.64 	
Date: Jun 05
Value: 1325.24 	
Date: May 31
Value: 1321.52 	
Date: May 25
Value: 1312.75 	
Date: May 20
Value: 1305.03 	
Date: May 15
Value: 1278.92 	
Date: May 10
Value: 1271.19 	
Date: May 05
Value: 1264.04 	
Date: Apr 30
Value: 1247.67 	
Date: Apr 25
Value: 1242 	
Date: Apr 20
Value: 1816.16 	
Date: Apr 15
Value: 1811.64 	
Date: Apr 10
Value: 1805.96 	
Date: Apr 05
Value: 1795.86 	
Date: Mar 31
Value: 1789.65 	
Date: Mar 25
Value: 1763.39 	
Date: Mar 20
Value: 1735.11 	
Date: Mar 15
Value: 1729.21 	
Date: Mar 10
Value: 1719.31 	
Date: Mar 05
Value: 1717.44 	
Date: Feb 28
Value: 1714.6 	
Date: Feb 25
Value: 1713.6 	
Date: Feb 20
Value: 1712.7 	
Date: Feb 15
Value: 1711.42 	
Date: Feb 10
Value: 1710.56 	
Date: Feb 05
Value: 1709.67 	
Date: Jan 31
Value: 1708.61 	
Date: Jan 25
Value: 1698.6 	
Date: Jan 20
Value: 1696.89 	
Date: Jan 15
Value: 1694.19 	
Date: Jan 10
Value: 1672.89 	
Date: Jan 05
Value: 1668.61 	
Date: Dec 31
Value: 1661.39 	
Date: Dec 25
Value: 1656.81 	
Date: Dec 20
Value: 1625.02 	
Date: Dec 15
Value: 1618.52 	
Date: Dec 10
Value: 1616.77 	
Date: Dec 05
Value: 1597.29 	
Date: Nov 30
Value: 1577.1 	
Date: Nov 25
Value: 1552.62 	
Date: Nov 20
Value: 1540.67 	
Date: Nov 15
Value: 1529.21 	
Date: Nov 10
Value: 1524.6 	
Date: Nov 05
Value: 1523.43 	
Date: Oct 31
Value: 1522.35 	
Date: Oct 25
Value: 1520.11 	
Date: Oct 20
Value: 1518.48 	
Date: Oct 15
Value: 1516.8 	
Date: Oct 10
Value: 1514.89 	
Date: Oct 05
Value: 1507.6 	
Date: Sep 30
Value: 1477.11 	
Date: Sep 25
Value: 1471.65 	
Date: Sep 20
Value: 1469.18 	
Date: Sep 15
Value: 1458.87 	
Date: Sep 10
Value: 1451.92 	
Date: Sep 05
Value: 1440.52 	
Date: Aug 31
Value: 2129.44 	
Date: Aug 25
Value: 2123.9 	
Date: Aug 20
Value: 2114.45 	
Date: Aug 15
Value: 2095.21 	
Date: Aug 10
Value: 2092.49 	
Date: Aug 05
Value: 2089.79 	
Date: Jul 31
Value: 2086.99 	
Date: Jul 25
Value: 2084.78 	
Date: Jul 20
Value: 2080.6 	
Date: Jul 15
Value: 2070.15 	
Date: Jul 10
Value: 2067.05 	
Date: Jul 05
Value: 2065.03 	
Date: Jun 30
Value: 2053.88 	
Date: Jun 25
Value: 2048.23 	
Date: Jun 20
Value: 2027.72 	
Date: Jun 15
Value: 2025.39 	
Date: Jun 10
Value: 2019.31 	
Date: Jun 05
Value: 2016.91 	
Date: May 31
Value: 2013.19 	
Date: May 25
Value: 2004.43 	
Date: May 20
Value: 1996.7 	
Date: May 15
Value: 1970.59 	
Date: May 10
Value: 1962.86 	
Date: May 05
Value: 1955.72 	
Date: Apr 30
Value: 1939.34 	
Date: Apr 25
Value: 1933.67 	
Date: Apr 20
Value: 1893.86 	
Date: Apr 15
Value: 1865.92 	
Date: Apr 10
Value: 1863.19 	
Date: Apr 05
Value: 1860.51 	
Date: Mar 31
Value: 1855.41 	
Date: Mar 25
Value: 1838.99 	
Date: Mar 20
Value: 1835.29 	
Date: Mar 15
Value: 1827.54 	
Date: Mar 10
Value: 1814.07 	
Date: Mar 05
Value: 1805.65 	
Date: Feb 28
Value: 1756.68 	
Date: Feb 25
Value: 1751.83 	
Date: Feb 20
Value: 1746.04 	
Date: Feb 15
Value: 1745.16 	
Date: Feb 10
Value: 1730.01 	
Date: Feb 05
Value: 1724.13 	
Date: Jan 31
Value: 1722.59 	
Date: Jan 25
Value: 1721.39 	
Date: Jan 20
Value: 1717.03 	
Date: Jan 15
Value: 1699.49 	
Date: Jan 10
Value: 1696.59 	
Date: Jan 05
Value: 1670.24 	
Date: Dec 31
Value: 1659.71 	
Date: Dec 25
Value: 1657.83 	
Date: Dec 20
Value: 1646.15 	
Date: Dec 15
Value: 1643.84 	
Date: Dec 10
Value: 1609.36 	
Date: Dec 05
Value: 1605.3 	
Date: Nov 30
Value: 1591.68 	
Date: Nov 25
Value: 1548.72 	
Date: Nov 20
Value: 1522.7 	
Date: Nov 15
Value: 1516.53 	
Date: Nov 10
Value: 1510.49 	
Date: Nov 05
Value: 1488.93 	
Date: Oct 31
Value: 2214.02 	
Date: Oct 25
Value: 2211.78 	
Date: Oct 20
Value: 2210.15 	
Date: Oct 15
Value: 2208.47 	
Date: Oct 10
Value: 2206.56 	
Date: Oct 05
Value: 2199.28 	
Date: Sep 30
Value: 2168.78 	
Date: Sep 25
Value: 2163.32 	
Date: Sep 20
Value: 2160.85 	
Date: Sep 15
Value: 2150.54 	
Date: Sep 10
Value: 2143.59 	
Date: Sep 05
Value: 2132.19 	
Date: Aug 31
Value: 692.6 	
Date: Aug 25
Value: 683.08 	
Date: Aug 20
Value: 675.4 	
Date: Aug 15
Value: 668.6 	
Date: Aug 10
Value: 662.27 	
Date: Aug 05
Value: 651.43 	
Date: Jul 31
Value: 643.32 	
Date: Jul 25
Value: 635.93 	
Date: Jul 20
Value: 631.91 	
Date: Jul 15
Value: 627.89 	
Date: Jul 10
Value: 622.41 	
Date: Jul 05
Value: 617.05 	
Date: Jun 30
Value: 609.92 	
Date: Jun 25
Value: 604.39 	
Date: Jun 20
Value: 597.45 	
Date: Jun 15
Value: 587.42 	
Date: Jun 10
Value: 579.73 	
Date: Jun 05
Value: 571.22 	
Date: May 31
Value: 562.19 	
Date: May 25
Value: 549.58 	
Date: May 20
Value: 537.13 	
Date: May 15
Value: 526.53 	
Date: May 10
Value: 514.17 	
Date: May 05
Value: 502.14 	
Date: Apr 30
Value: 489.81 	
Date: Apr 25
Value: 479.81 	
Date: Apr 20
Value: 468.39 	
Date: Apr 15
Value: 454.2 	
Date: Apr 10
Value: 441.14 	
Date: Apr 05
Value: 429.41 	
Date: Mar 31
Value: 416.82 	
Date: Mar 25
Value: 403.29 	
Date: Mar 20
Value: 393.14 	
Date: Mar 15
Value: 382.65 	
Date: Mar 10
Value: 374.93 	
Date: Mar 05
Value: 363.71 	
Date: Feb 28
Value: 351.7 	
Date: Feb 25
Value: 347.09 	
Date: Feb 20
Value: 336.56 	
Date: Feb 15
Value: 329.26 	
Date: Feb 10
Value: 318.55 	
Date: Feb 05
Value: 308.91 	
Date: Jan 31
Value: 298.92 	
Date: Jan 25
Value: 283.51 	
Date: Jan 20
Value: 269.74 	
Date: Jan 15
Value: 260.07 	
Date: Jan 10
Value: 250.17 	
Date: Jan 05
Value: 237.94 	
Date: Dec 31
Value: 226.81 	
Date: Dec 25
Value: 216.02 	
Date: Dec 20
Value: 204.79 	
Date: Dec 15
Value: 194.27 	
Date: Dec 10
Value: 184.29 	
Date: Dec 05
Value: 174.02 	
Date: Nov 30
Value: 159.88 	
Date: Nov 25
Value: 147.96 	
Date: Nov 20
Value: 135.76 	
Date: Nov 15
Value: 121.11 	
Date: Nov 10
Value: 108.66 	
Date: Nov 05
Value: 97.48 	
Date: Oct 31
Value: 791.84 	
Date: Oct 25
Value: 779.39 	
Date: Oct 20
Value: 766.97 	
Date: Oct 15
Value: 756.86 	
Date: Oct 10
Value: 742.2 	
Date: Oct 05
Value: 730.35 	
Date: Sep 30
Value: 721.75 	
Date: Sep 25
Value: 715.38 	
Date: Sep 20
Value: 710.59 	
Date: Sep 15
Value: 706.11 	
Date: Sep 10
Value: 702.23 	
Date: Sep 05
Value: 697.1

	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Dec 31
Value: 4.3 	
Date: Dec 25
Value: 36.87 	
Date: Dec 20
Value: 7.38 	
Date: Dec 15
Value: 3.48 	
Date: Dec 10
Value: 21.58 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 22.47 	
Date: Nov 25
Value: 14.09 	
Date: Nov 20
Value: 10.41 	
Date: Nov 15
Value: 4.9 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 1.88 	
Date: Dec 25
Value: 11.63 	
Date: Dec 20
Value: 2.37 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 5.76 	
Date: Dec 05
Value: 13.62 	
Date: Nov 30
Value: 43.73 	
Date: Nov 25
Value: 22.97 	
Date: Nov 20
Value: 7.36 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 20.92 	
Date: Nov 05
Value: 40.81 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.43 	
Date: Aug 10
Value: 10.57 	
Date: Aug 05
Value: 7.72 	
Date: Jul 31
Value: 7.98 	
Date: Jul 25
Value: 4.74 	
Date: Jul 20
Value: 4.48 	
Date: Jul 15
Value: 6.19 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.05 	
Date: Jun 30
Value: 5.8 	
Date: Jun 25
Value: 7.23 	
Date: Jun 20
Value: 9.94 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.37 	
Date: Jun 05
Value: 9.52 	
Date: May 31
Value: 13.28 	
Date: May 25
Value: 13.4 	
Date: May 20
Value: 11.26 	
Date: May 15
Value: 13.4 	
Date: May 10
Value: 12.85 	
Date: May 05
Value: 13.49 	
Date: Apr 30
Value: 10.74 	
Date: Apr 25
Value: 12.08 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 14.14 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.53 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.29 	
Date: Mar 05
Value: 12.64 	
Date: Feb 28
Value: 4.53 	
Date: Feb 25
Value: 9.5 	
Date: Feb 20
Value: 6.78 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.75 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.21 	
Date: Jan 25
Value: 12.34 	
Date: Jan 20
Value: 9.02 	
Date: Jan 15
Value: 8.56 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 11.36 	
Date: Dec 31
Value: 12.39 	
Date: Dec 25
Value: 12.36 	
Date: Dec 20
Value: 11.94 	
Date: Dec 15
Value: 11.47 	
Date: Dec 10
Value: 11.53 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 12.59 	
Date: Nov 25
Value: 12.7 	
Date: Nov 20
Value: 15.23 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 11.9 	
Date: Nov 05
Value: 7.91 	
Date: Oct 31
Value: 12.68 	
Date: Oct 25
Value: 12.66 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.79 	
Date: Oct 05
Value: 8.79 	
Date: Sep 30
Value: 6.69 	
Date: Sep 25
Value: 5.07 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 4.36 	
Date: Sep 10
Value: 5.56 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Dec 31
Value: 4.3 	
Date: Dec 25
Value: 36.87 	
Date: Dec 20
Value: 7.38 	
Date: Dec 15
Value: 3.48 	
Date: Dec 10
Value: 21.58 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 22.47 	
Date: Nov 25
Value: 14.09 	
Date: Nov 20
Value: 10.41 	
Date: Nov 15
Value: 4.9 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 1.88 	
Date: Dec 25
Value: 11.63 	
Date: Dec 20
Value: 2.37 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 5.76 	
Date: Dec 05
Value: 13.62 	
Date: Nov 30
Value: 43.73 	
Date: Nov 25
Value: 22.97 	
Date: Nov 20
Value: 7.36 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 20.92 	
Date: Nov 05
Value: 40.81 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.43 	
Date: Aug 10
Value: 10.57 	
Date: Aug 05
Value: 7.72 	
Date: Jul 31
Value: 7.98 	
Date: Jul 25
Value: 4.74 	
Date: Jul 20
Value: 4.48 	
Date: Jul 15
Value: 6.19 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.05 	
Date: Jun 30
Value: 5.8 	
Date: Jun 25
Value: 7.23 	
Date: Jun 20
Value: 9.94 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.37 	
Date: Jun 05
Value: 9.52 	
Date: May 31
Value: 13.28 	
Date: May 25
Value: 13.4 	
Date: May 20
Value: 11.26 	
Date: May 15
Value: 13.4 	
Date: May 10
Value: 12.85 	
Date: May 05
Value: 13.49 	
Date: Apr 30
Value: 10.74 	
Date: Apr 25
Value: 12.08 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 14.14 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.53 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.29 	
Date: Mar 05
Value: 12.64 	
Date: Feb 28
Value: 4.53 	
Date: Feb 25
Value: 9.5 	
Date: Feb 20
Value: 6.78 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.75 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.21 	
Date: Jan 25
Value: 12.34 	
Date: Jan 20
Value: 9.02 	
Date: Jan 15
Value: 8.56 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 11.36 	
Date: Dec 31
Value: 12.39 	
Date: Dec 25
Value: 12.36 	
Date: Dec 20
Value: 11.94 	
Date: Dec 15
Value: 11.47 	
Date: Dec 10
Value: 11.53 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 12.59 	
Date: Nov 25
Value: 12.7 	
Date: Nov 20
Value: 15.23 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 11.9 	
Date: Nov 05
Value: 7.91 	
Date: Oct 31
Value: 12.68 	
Date: Oct 25
Value: 12.66 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.79 	
Date: Oct 05
Value: 8.79 	
Date: Sep 30
Value: 6.69 	
Date: Sep 25
Value: 5.07 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 4.36 	
Date: Sep 10
Value: 5.56 	
Date: Sep 05
Value: 4.96
	
Date: Aug 31
Value: 1471.26 	
Date: Aug 25
Value: 1463.41 	
Date: Aug 20
Value: 1454.52 	
Date: Aug 15
Value: 1437.59 	
Date: Aug 10
Value: 1434.96 	
Date: Aug 05
Value: 1432.34 	
Date: Jul 31
Value: 1429.69 	
Date: Jul 25
Value: 1427.14 	
Date: Jul 20
Value: 1421.55 	
Date: Jul 15
Value: 1411.93 	
Date: Jul 10
Value: 1408.31 	
Date: Jul 05
Value: 1405.95 	
Date: Jun 30
Value: 1394.75 	
Date: Jun 25
Value: 1388.41 	
Date: Jun 20
Value: 1366.75 	
Date: Jun 15
Value: 1364.28 	
Date: Jun 10
Value: 1357.98 	
Date: Jun 05
Value: 1355.3 	
Date: May 31
Value: 1351.55 	
Date: May 25
Value: 1342.83 	
Date: May 20
Value: 1334.17 	
Date: May 15
Value: 1306.49 	
Date: May 10
Value: 1298.18 	
Date: May 05
Value: 1290.08 	
Date: Apr 30
Value: 1272.36 	
Date: Apr 25
Value: 1266.25 	
Date: Apr 20
Value: 1867.93 	
Date: Apr 15
Value: 1862.81 	
Date: Apr 10
Value: 1856.47 	
Date: Apr 05
Value: 1845.14 	
Date: Mar 31
Value: 1838.32 	
Date: Mar 25
Value: 1811.71 	
Date: Mar 20
Value: 1780.61 	
Date: Mar 15
Value: 1774.01 	
Date: Mar 10
Value: 1764.25 	
Date: Mar 05
Value: 1762.23 	
Date: Feb 28
Value: 1759.26 	
Date: Feb 25
Value: 1758.34 	
Date: Feb 20
Value: 1757.52 	
Date: Feb 15
Value: 1756.39 	
Date: Feb 10
Value: 1755.63 	
Date: Feb 05
Value: 1754.86 	
Date: Jan 31
Value: 1754.03 	
Date: Jan 25
Value: 1742.89 	
Date: Jan 20
Value: 1741.37 	
Date: Jan 15
Value: 1738.65 	
Date: Jan 10
Value: 1720.06 	
Date: Jan 05
Value: 1716.51 	
Date: Dec 31
Value: 1709.7 	
Date: Dec 25
Value: 1705.4 	
Date: Dec 20
Value: 1668.52 	
Date: Dec 15
Value: 1661.14 	
Date: Dec 10
Value: 1657.65 	
Date: Dec 05
Value: 1636.07 	
Date: Nov 30
Value: 1616.15 	
Date: Nov 25
Value: 1593.68 	
Date: Nov 20
Value: 1579.59 	
Date: Nov 15
Value: 1569.18 	
Date: Nov 10
Value: 1564.27 	
Date: Nov 05
Value: 1563.19 	
Date: Oct 31
Value: 1562.18 	
Date: Oct 25
Value: 1559.99 	
Date: Oct 20
Value: 1558.39 	
Date: Oct 15
Value: 1556.74 	
Date: Oct 10
Value: 1554.93 	
Date: Oct 05
Value: 1547.21 	
Date: Sep 30
Value: 1513.54 	
Date: Sep 25
Value: 1508.07 	
Date: Sep 20
Value: 1505.57 	
Date: Sep 15
Value: 1495.37 	
Date: Sep 10
Value: 1487.13 	
Date: Sep 05
Value: 1473.81 	
Date: Aug 31
Value: 2163.4 	
Date: Aug 25
Value: 2155.56 	
Date: Aug 20
Value: 2146.67 	
Date: Aug 15
Value: 2129.74 	
Date: Aug 10
Value: 2127.1 	
Date: Aug 05
Value: 2124.48 	
Date: Jul 31
Value: 2121.84 	
Date: Jul 25
Value: 2119.28 	
Date: Jul 20
Value: 2113.69 	
Date: Jul 15
Value: 2104.07 	
Date: Jul 10
Value: 2100.45 	
Date: Jul 05
Value: 2098.1 	
Date: Jun 30
Value: 2086.89 	
Date: Jun 25
Value: 2080.55 	
Date: Jun 20
Value: 2058.89 	
Date: Jun 15
Value: 2056.43 	
Date: Jun 10
Value: 2050.13 	
Date: Jun 05
Value: 2047.44 	
Date: May 31
Value: 2043.7 	
Date: May 25
Value: 2034.97 	
Date: May 20
Value: 2026.31 	
Date: May 15
Value: 1998.63 	
Date: May 10
Value: 1990.32 	
Date: May 05
Value: 1982.22 	
Date: Apr 30
Value: 1964.51 	
Date: Apr 25
Value: 1958.4 	
Date: Apr 20
Value: 1915.29 	
Date: Apr 15
Value: 1886.68 	
Date: Apr 10
Value: 1883.55 	
Date: Apr 05
Value: 1880.48 	
Date: Mar 31
Value: 1875.09 	
Date: Mar 25
Value: 1854.92 	
Date: Mar 20
Value: 1850.78 	
Date: Mar 15
Value: 1842 	
Date: Mar 10
Value: 1827.35 	
Date: Mar 05
Value: 1817.08 	
Date: Feb 28
Value: 1768.75 	
Date: Feb 25
Value: 1763.89 	
Date: Feb 20
Value: 1758.59 	
Date: Feb 15
Value: 1757.78 	
Date: Feb 10
Value: 1745.49 	
Date: Feb 05
Value: 1740.28 	
Date: Jan 31
Value: 1738.95 	
Date: Jan 25
Value: 1737.9 	
Date: Jan 20
Value: 1734.2 	
Date: Jan 15
Value: 1717.1 	
Date: Jan 10
Value: 1713.83 	
Date: Jan 05
Value: 1691.7 	
Date: Dec 31
Value: 1681.98 	
Date: Dec 25
Value: 1680.1 	
Date: Dec 20
Value: 1668.46 	
Date: Dec 15
Value: 1666.08 	
Date: Dec 10
Value: 1627.78 	
Date: Dec 05
Value: 1622.01 	
Date: Nov 30
Value: 1608.38 	
Date: Nov 25
Value: 1564.65 	
Date: Nov 20
Value: 1541.68 	
Date: Nov 15
Value: 1534.32 	
Date: Nov 10
Value: 1528.75 	
Date: Nov 05
Value: 1507.82 	
Date: Oct 31
Value: 2254.33 	
Date: Oct 25
Value: 2252.13 	
Date: Oct 20
Value: 2250.53 	
Date: Oct 15
Value: 2248.88 	
Date: Oct 10
Value: 2247.07 	
Date: Oct 05
Value: 2239.35 	
Date: Sep 30
Value: 2205.68 	
Date: Sep 25
Value: 2200.22 	
Date: Sep 20
Value: 2197.71 	
Date: Sep 15
Value: 2187.51 	
Date: Sep 10
Value: 2179.27 	
Date: Sep 05
Value: 2165.95 	
Date: Aug 31
Value: 714.72 	
Date: Aug 25
Value: 704.96 	
Date: Aug 20
Value: 697.47 	
Date: Aug 15
Value: 690.9 	
Date: Aug 10
Value: 684.47 	
Date: Aug 05
Value: 673.89 	
Date: Jul 31
Value: 666.17 	
Date: Jul 25
Value: 658.19 	
Date: Jul 20
Value: 653.44 	
Date: Jul 15
Value: 648.96 	
Date: Jul 10
Value: 642.76 	
Date: Jul 05
Value: 636.96 	
Date: Jun 30
Value: 629.9 	
Date: Jun 25
Value: 624.09 	
Date: Jun 20
Value: 616.86 	
Date: Jun 15
Value: 606.92 	
Date: Jun 10
Value: 599.25 	
Date: Jun 05
Value: 590.88 	
Date: May 31
Value: 581.35 	
Date: May 25
Value: 568.06 	
Date: May 20
Value: 554.66 	
Date: May 15
Value: 543.39 	
Date: May 10
Value: 529.99 	
Date: May 05
Value: 517.13 	
Date: Apr 30
Value: 503.64 	
Date: Apr 25
Value: 492.89 	
Date: Apr 20
Value: 480.81 	
Date: Apr 15
Value: 465.78 	
Date: Apr 10
Value: 451.64 	
Date: Apr 05
Value: 438.94 	
Date: Mar 31
Value: 425.93 	
Date: Mar 25
Value: 411.39 	
Date: Mar 20
Value: 400.32 	
Date: Mar 15
Value: 389.35 	
Date: Mar 10
Value: 380.98 	
Date: Mar 05
Value: 368.68 	
Date: Feb 28
Value: 356.04 	
Date: Feb 25
Value: 351.5 	
Date: Feb 20
Value: 341.99 	
Date: Feb 15
Value: 335.21 	
Date: Feb 10
Value: 325.28 	
Date: Feb 05
Value: 316.52 	
Date: Jan 31
Value: 307.21 	
Date: Jan 25
Value: 292.99 	
Date: Jan 20
Value: 280.64 	
Date: Jan 15
Value: 271.62 	
Date: Jan 10
Value: 263.05 	
Date: Jan 05
Value: 251.57 	
Date: Dec 31
Value: 240.2 	
Date: Dec 25
Value: 227.81 	
Date: Dec 20
Value: 215.44 	
Date: Dec 15
Value: 203.5 	
Date: Dec 10
Value: 192.03 	
Date: Dec 05
Value: 180.49 	
Date: Nov 30
Value: 164.9 	
Date: Nov 25
Value: 152.31 	
Date: Nov 20
Value: 139.6 	
Date: Nov 15
Value: 124.36 	
Date: Nov 10
Value: 111.76 	
Date: Nov 05
Value: 99.86 	
Date: Oct 31
Value: 817.19 	
Date: Oct 25
Value: 804.51 	
Date: Oct 20
Value: 791.84 	
Date: Oct 15
Value: 781.48 	
Date: Oct 10
Value: 766.82 	
Date: Oct 05
Value: 755.02 	
Date: Sep 30
Value: 746.22 	
Date: Sep 25
Value: 739.53 	
Date: Sep 20
Value: 734.46 	
Date: Sep 15
Value: 729.61 	
Date: Sep 10
Value: 725.25 	
Date: Sep 05
Value: 719.68 	
Date: Aug 31
Value: 1471.26 	
Date: Aug 25
Value: 1463.41 	
Date: Aug 20
Value: 1454.52 	
Date: Aug 15
Value: 1437.59 	
Date: Aug 10
Value: 1434.96 	
Date: Aug 05
Value: 1432.34 	
Date: Jul 31
Value: 1429.69 	
Date: Jul 25
Value: 1427.14 	
Date: Jul 20
Value: 1421.55 	
Date: Jul 15
Value: 1411.93 	
Date: Jul 10
Value: 1408.31 	
Date: Jul 05
Value: 1405.95 	
Date: Jun 30
Value: 1394.75 	
Date: Jun 25
Value: 1388.41 	
Date: Jun 20
Value: 1366.75 	
Date: Jun 15
Value: 1364.28 	
Date: Jun 10
Value: 1357.98 	
Date: Jun 05
Value: 1355.3 	
Date: May 31
Value: 1351.55 	
Date: May 25
Value: 1342.83 	
Date: May 20
Value: 1334.17 	
Date: May 15
Value: 1306.49 	
Date: May 10
Value: 1298.18 	
Date: May 05
Value: 1290.08 	
Date: Apr 30
Value: 1272.36 	
Date: Apr 25
Value: 1266.25 	
Date: Apr 20
Value: 1867.93 	
Date: Apr 15
Value: 1862.81 	
Date: Apr 10
Value: 1856.47 	
Date: Apr 05
Value: 1845.14 	
Date: Mar 31
Value: 1838.32 	
Date: Mar 25
Value: 1811.71 	
Date: Mar 20
Value: 1780.61 	
Date: Mar 15
Value: 1774.01 	
Date: Mar 10
Value: 1764.25 	
Date: Mar 05
Value: 1762.23 	
Date: Feb 28
Value: 1759.26 	
Date: Feb 25
Value: 1758.34 	
Date: Feb 20
Value: 1757.52 	
Date: Feb 15
Value: 1756.39 	
Date: Feb 10
Value: 1755.63 	
Date: Feb 05
Value: 1754.86 	
Date: Jan 31
Value: 1754.03 	
Date: Jan 25
Value: 1742.89 	
Date: Jan 20
Value: 1741.37 	
Date: Jan 15
Value: 1738.65 	
Date: Jan 10
Value: 1720.06 	
Date: Jan 05
Value: 1716.51 	
Date: Dec 31
Value: 1709.7 	
Date: Dec 25
Value: 1705.4 	
Date: Dec 20
Value: 1668.52 	
Date: Dec 15
Value: 1661.14 	
Date: Dec 10
Value: 1657.65 	
Date: Dec 05
Value: 1636.07 	
Date: Nov 30
Value: 1616.15 	
Date: Nov 25
Value: 1593.68 	
Date: Nov 20
Value: 1579.59 	
Date: Nov 15
Value: 1569.18 	
Date: Nov 10
Value: 1564.27 	
Date: Nov 05
Value: 1563.19 	
Date: Oct 31
Value: 1562.18 	
Date: Oct 25
Value: 1559.99 	
Date: Oct 20
Value: 1558.39 	
Date: Oct 15
Value: 1556.74 	
Date: Oct 10
Value: 1554.93 	
Date: Oct 05
Value: 1547.21 	
Date: Sep 30
Value: 1513.54 	
Date: Sep 25
Value: 1508.07 	
Date: Sep 20
Value: 1505.57 	
Date: Sep 15
Value: 1495.37 	
Date: Sep 10
Value: 1487.13 	
Date: Sep 05
Value: 1473.81 	
Date: Aug 31
Value: 2163.4 	
Date: Aug 25
Value: 2155.56 	
Date: Aug 20
Value: 2146.67 	
Date: Aug 15
Value: 2129.74 	
Date: Aug 10
Value: 2127.1 	
Date: Aug 05
Value: 2124.48 	
Date: Jul 31
Value: 2121.84 	
Date: Jul 25
Value: 2119.28 	
Date: Jul 20
Value: 2113.69 	
Date: Jul 15
Value: 2104.07 	
Date: Jul 10
Value: 2100.45 	
Date: Jul 05
Value: 2098.1 	
Date: Jun 30
Value: 2086.89 	
Date: Jun 25
Value: 2080.55 	
Date: Jun 20
Value: 2058.89 	
Date: Jun 15
Value: 2056.43 	
Date: Jun 10
Value: 2050.13 	
Date: Jun 05
Value: 2047.44 	
Date: May 31
Value: 2043.7 	
Date: May 25
Value: 2034.97 	
Date: May 20
Value: 2026.31 	
Date: May 15
Value: 1998.63 	
Date: May 10
Value: 1990.32 	
Date: May 05
Value: 1982.22 	
Date: Apr 30
Value: 1964.51 	
Date: Apr 25
Value: 1958.4 	
Date: Apr 20
Value: 1915.29 	
Date: Apr 15
Value: 1886.68 	
Date: Apr 10
Value: 1883.55 	
Date: Apr 05
Value: 1880.48 	
Date: Mar 31
Value: 1875.09 	
Date: Mar 25
Value: 1854.92 	
Date: Mar 20
Value: 1850.78 	
Date: Mar 15
Value: 1842 	
Date: Mar 10
Value: 1827.35 	
Date: Mar 05
Value: 1817.08 	
Date: Feb 28
Value: 1768.75 	
Date: Feb 25
Value: 1763.89 	
Date: Feb 20
Value: 1758.59 	
Date: Feb 15
Value: 1757.78 	
Date: Feb 10
Value: 1745.49 	
Date: Feb 05
Value: 1740.28 	
Date: Jan 31
Value: 1738.95 	
Date: Jan 25
Value: 1737.9 	
Date: Jan 20
Value: 1734.2 	
Date: Jan 15
Value: 1717.1 	
Date: Jan 10
Value: 1713.83 	
Date: Jan 05
Value: 1691.7 	
Date: Dec 31
Value: 1681.98 	
Date: Dec 25
Value: 1680.1 	
Date: Dec 20
Value: 1668.46 	
Date: Dec 15
Value: 1666.08 	
Date: Dec 10
Value: 1627.78 	
Date: Dec 05
Value: 1622.01 	
Date: Nov 30
Value: 1608.38 	
Date: Nov 25
Value: 1564.65 	
Date: Nov 20
Value: 1541.68 	
Date: Nov 15
Value: 1534.32 	
Date: Nov 10
Value: 1528.75 	
Date: Nov 05
Value: 1507.82 	
Date: Oct 31
Value: 2254.33 	
Date: Oct 25
Value: 2252.13 	
Date: Oct 20
Value: 2250.53 	
Date: Oct 15
Value: 2248.88 	
Date: Oct 10
Value: 2247.07 	
Date: Oct 05
Value: 2239.35 	
Date: Sep 30
Value: 2205.68 	
Date: Sep 25
Value: 2200.22 	
Date: Sep 20
Value: 2197.71 	
Date: Sep 15
Value: 2187.51 	
Date: Sep 10
Value: 2179.27 	
Date: Sep 05
Value: 2165.95 	
Date: Aug 31
Value: 714.72 	
Date: Aug 25
Value: 704.96 	
Date: Aug 20
Value: 697.47 	
Date: Aug 15
Value: 690.9 	
Date: Aug 10
Value: 684.47 	
Date: Aug 05
Value: 673.89 	
Date: Jul 31
Value: 666.17 	
Date: Jul 25
Value: 658.19 	
Date: Jul 20
Value: 653.44 	
Date: Jul 15
Value: 648.96 	
Date: Jul 10
Value: 642.76 	
Date: Jul 05
Value: 636.96 	
Date: Jun 30
Value: 629.9 	
Date: Jun 25
Value: 624.09 	
Date: Jun 20
Value: 616.86 	
Date: Jun 15
Value: 606.92 	
Date: Jun 10
Value: 599.25 	
Date: Jun 05
Value: 590.88 	
Date: May 31
Value: 581.35 	
Date: May 25
Value: 568.06 	
Date: May 20
Value: 554.66 	
Date: May 15
Value: 543.39 	
Date: May 10
Value: 529.99 	
Date: May 05
Value: 517.13 	
Date: Apr 30
Value: 503.64 	
Date: Apr 25
Value: 492.89 	
Date: Apr 20
Value: 480.81 	
Date: Apr 15
Value: 465.78 	
Date: Apr 10
Value: 451.64 	
Date: Apr 05
Value: 438.94 	
Date: Mar 31
Value: 425.93 	
Date: Mar 25
Value: 411.39 	
Date: Mar 20
Value: 400.32 	
Date: Mar 15
Value: 389.35 	
Date: Mar 10
Value: 380.98 	
Date: Mar 05
Value: 368.68 	
Date: Feb 28
Value: 356.04 	
Date: Feb 25
Value: 351.5 	
Date: Feb 20
Value: 341.99 	
Date: Feb 15
Value: 335.21 	
Date: Feb 10
Value: 325.28 	
Date: Feb 05
Value: 316.52 	
Date: Jan 31
Value: 307.21 	
Date: Jan 25
Value: 292.99 	
Date: Jan 20
Value: 280.64 	
Date: Jan 15
Value: 271.62 	
Date: Jan 10
Value: 263.05 	
Date: Jan 05
Value: 251.57 	
Date: Dec 31
Value: 240.2 	
Date: Dec 25
Value: 227.81 	
Date: Dec 20
Value: 215.44 	
Date: Dec 15
Value: 203.5 	
Date: Dec 10
Value: 192.03 	
Date: Dec 05
Value: 180.49 	
Date: Nov 30
Value: 164.9 	
Date: Nov 25
Value: 152.31 	
Date: Nov 20
Value: 139.6 	
Date: Nov 15
Value: 124.36 	
Date: Nov 10
Value: 111.76 	
Date: Nov 05
Value: 99.86 	
Date: Oct 31
Value: 817.19 	
Date: Oct 25
Value: 804.51 	
Date: Oct 20
Value: 791.84 	
Date: Oct 15
Value: 781.48 	
Date: Oct 10
Value: 766.82 	
Date: Oct 05
Value: 755.02 	
Date: Sep 30
Value: 746.22 	
Date: Sep 25
Value: 739.53 	
Date: Sep 20
Value: 734.46 	
Date: Sep 15
Value: 729.61 	
Date: Sep 10
Value: 725.25 	
Date: Sep 05
Value: 719.68

	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 37.74 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 8.34 	
Date: Dec 10
Value: 33.63 	
Date: Dec 05
Value: 12.73 	
Date: Nov 30
Value: 16.22 	
Date: Nov 25
Value: 23.08 	
Date: Nov 20
Value: 11.33 	
Date: Nov 15
Value: 3.12 	
Date: Nov 10
Value: 1.17 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 1.33 	
Date: Dec 25
Value: 11.73 	
Date: Dec 20
Value: 1.61 	
Date: Dec 15
Value: 26.65 	
Date: Dec 10
Value: 4.9 	
Date: Dec 05
Value: 9.91 	
Date: Nov 30
Value: 26.77 	
Date: Nov 25
Value: 17.73 	
Date: Nov 20
Value: 15.33 	
Date: Nov 15
Value: 4.66 	
Date: Nov 10
Value: 17.46 	
Date: Nov 05
Value: 38.53 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 10.24 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 7.14 	
Date: Aug 15
Value: 7.81 	
Date: Aug 10
Value: 11.13 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.81 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.9 	
Date: Jun 15
Value: 11.42 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 12.27 	
Date: May 25
Value: 12.29 	
Date: May 20
Value: 9.98 	
Date: May 15
Value: 12.37 	
Date: May 10
Value: 11.96 	
Date: May 05
Value: 11.14 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 11.65 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 13.04 	
Date: Mar 25
Value: 8.77 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 9.11 	
Date: Mar 05
Value: 9.14 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.94 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 7.19 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 8.58 	
Date: Jan 25
Value: 7.06 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 3.97 	
Date: Jan 10
Value: 6.16 	
Date: Jan 05
Value: 6.08 	
Date: Dec 31
Value: 10.75 	
Date: Dec 25
Value: 9.01 	
Date: Dec 20
Value: 8.84 	
Date: Dec 15
Value: 8.74 	
Date: Dec 10
Value: 9.74 	
Date: Dec 05
Value: 12.14 	
Date: Nov 30
Value: 8.37 	
Date: Nov 25
Value: 11.39 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 10 	
Date: Nov 10
Value: 9.45 	
Date: Nov 05
Value: 6.11 	
Date: Oct 31
Value: 8.57 	
Date: Oct 25
Value: 9.03 	
Date: Oct 20
Value: 6.88 	
Date: Oct 15
Value: 10.42 	
Date: Oct 10
Value: 9.38 	
Date: Oct 05
Value: 7.17 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.34 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 5 	
Date: Sep 05
Value: 6.59 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 37.74 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 8.34 	
Date: Dec 10
Value: 33.63 	
Date: Dec 05
Value: 12.73 	
Date: Nov 30
Value: 16.22 	
Date: Nov 25
Value: 23.08 	
Date: Nov 20
Value: 11.33 	
Date: Nov 15
Value: 3.12 	
Date: Nov 10
Value: 1.17 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 1.33 	
Date: Dec 25
Value: 11.73 	
Date: Dec 20
Value: 1.61 	
Date: Dec 15
Value: 26.65 	
Date: Dec 10
Value: 4.9 	
Date: Dec 05
Value: 9.91 	
Date: Nov 30
Value: 26.77 	
Date: Nov 25
Value: 17.73 	
Date: Nov 20
Value: 15.33 	
Date: Nov 15
Value: 4.66 	
Date: Nov 10
Value: 17.46 	
Date: Nov 05
Value: 38.53 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 10.24 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 7.14 	
Date: Aug 15
Value: 7.81 	
Date: Aug 10
Value: 11.13 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.81 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.9 	
Date: Jun 15
Value: 11.42 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 12.27 	
Date: May 25
Value: 12.29 	
Date: May 20
Value: 9.98 	
Date: May 15
Value: 12.37 	
Date: May 10
Value: 11.96 	
Date: May 05
Value: 11.14 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 11.65 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 13.04 	
Date: Mar 25
Value: 8.77 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 9.11 	
Date: Mar 05
Value: 9.14 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.94 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 7.19 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 8.58 	
Date: Jan 25
Value: 7.06 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 3.97 	
Date: Jan 10
Value: 6.16 	
Date: Jan 05
Value: 6.08 	
Date: Dec 31
Value: 10.75 	
Date: Dec 25
Value: 9.01 	
Date: Dec 20
Value: 8.84 	
Date: Dec 15
Value: 8.74 	
Date: Dec 10
Value: 9.74 	
Date: Dec 05
Value: 12.14 	
Date: Nov 30
Value: 8.37 	
Date: Nov 25
Value: 11.39 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 10 	
Date: Nov 10
Value: 9.45 	
Date: Nov 05
Value: 6.11 	
Date: Oct 31
Value: 8.57 	
Date: Oct 25
Value: 9.03 	
Date: Oct 20
Value: 6.88 	
Date: Oct 15
Value: 10.42 	
Date: Oct 10
Value: 9.38 	
Date: Oct 05
Value: 7.17 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.34 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 5 	
Date: Sep 05
Value: 6.59
	
Date: Aug 31
Value: 1270.72 	
Date: Aug 25
Value: 1266.21 	
Date: Aug 20
Value: 1262.32 	
Date: Aug 15
Value: 1235.89 	
Date: Aug 10
Value: 1233.37 	
Date: Aug 05
Value: 1231.58 	
Date: Jul 31
Value: 1228.94 	
Date: Jul 25
Value: 1226.68 	
Date: Jul 20
Value: 1223.42 	
Date: Jul 15
Value: 1218.24 	
Date: Jul 10
Value: 1216.37 	
Date: Jul 05
Value: 1214.49 	
Date: Jun 30
Value: 1210.57 	
Date: Jun 25
Value: 1180.66 	
Date: Jun 20
Value: 1154.96 	
Date: Jun 15
Value: 1152.65 	
Date: Jun 10
Value: 1144.57 	
Date: Jun 05
Value: 1140.68 	
Date: May 31
Value: 1138.39 	
Date: May 25
Value: 1131.49 	
Date: May 20
Value: 1116.33 	
Date: May 15
Value: 1092.32 	
Date: May 10
Value: 1083.27 	
Date: May 05
Value: 1064.25 	
Date: Apr 30
Value: 1045.22 	
Date: Apr 25
Value: 1040.18 	
Date: Apr 20
Value: 1622.97 	
Date: Apr 15
Value: 1618.87 	
Date: Apr 10
Value: 1613.7 	
Date: Apr 05
Value: 1609.96 	
Date: Mar 31
Value: 1599.74 	
Date: Mar 25
Value: 1561.94 	
Date: Mar 20
Value: 1548.72 	
Date: Mar 15
Value: 1545.32 	
Date: Mar 10
Value: 1538.79 	
Date: Mar 05
Value: 1537.07 	
Date: Feb 28
Value: 1532.55 	
Date: Feb 25
Value: 1531.74 	
Date: Feb 20
Value: 1530.78 	
Date: Feb 15
Value: 1529.19 	
Date: Feb 10
Value: 1528.25 	
Date: Feb 05
Value: 1527.51 	
Date: Jan 31
Value: 1526.61 	
Date: Jan 25
Value: 1523.79 	
Date: Jan 20
Value: 1523.08 	
Date: Jan 15
Value: 1521.91 	
Date: Jan 10
Value: 1514.35 	
Date: Jan 05
Value: 1512.22 	
Date: Dec 31
Value: 1508.6 	
Date: Dec 25
Value: 1501.98 	
Date: Dec 20
Value: 1464.24 	
Date: Dec 15
Value: 1459.28 	
Date: Dec 10
Value: 1450.94 	
Date: Dec 05
Value: 1417.3 	
Date: Nov 30
Value: 1404.57 	
Date: Nov 25
Value: 1388.34 	
Date: Nov 20
Value: 1365.26 	
Date: Nov 15
Value: 1353.92 	
Date: Nov 10
Value: 1350.79 	
Date: Nov 05
Value: 1349.62 	
Date: Oct 31
Value: 1348.53 	
Date: Oct 25
Value: 1346.88 	
Date: Oct 20
Value: 1345.59 	
Date: Oct 15
Value: 1344.34 	
Date: Oct 10
Value: 1340.85 	
Date: Oct 05
Value: 1336.33 	
Date: Sep 30
Value: 1314.46 	
Date: Sep 25
Value: 1309.45 	
Date: Sep 20
Value: 1306.16 	
Date: Sep 15
Value: 1295.65 	
Date: Sep 10
Value: 1284.47 	
Date: Sep 05
Value: 1273.62 	
Date: Aug 31
Value: 1882.53 	
Date: Aug 25
Value: 1878.01 	
Date: Aug 20
Value: 1874.13 	
Date: Aug 15
Value: 1847.7 	
Date: Aug 10
Value: 1845.17 	
Date: Aug 05
Value: 1843.39 	
Date: Jul 31
Value: 1840.75 	
Date: Jul 25
Value: 1838.48 	
Date: Jul 20
Value: 1835.23 	
Date: Jul 15
Value: 1830.05 	
Date: Jul 10
Value: 1828.17 	
Date: Jul 05
Value: 1826.3 	
Date: Jun 30
Value: 1822.38 	
Date: Jun 25
Value: 1792.46 	
Date: Jun 20
Value: 1766.77 	
Date: Jun 15
Value: 1764.46 	
Date: Jun 10
Value: 1756.38 	
Date: Jun 05
Value: 1752.49 	
Date: May 31
Value: 1750.2 	
Date: May 25
Value: 1743.3 	
Date: May 20
Value: 1728.14 	
Date: May 15
Value: 1704.13 	
Date: May 10
Value: 1695.08 	
Date: May 05
Value: 1676.05 	
Date: Apr 30
Value: 1657.03 	
Date: Apr 25
Value: 1651.99 	
Date: Apr 20
Value: 1620.06 	
Date: Apr 15
Value: 1599.66 	
Date: Apr 10
Value: 1597.2 	
Date: Apr 05
Value: 1594.83 	
Date: Mar 31
Value: 1589.03 	
Date: Mar 25
Value: 1577.76 	
Date: Mar 20
Value: 1570.93 	
Date: Mar 15
Value: 1567.34 	
Date: Mar 10
Value: 1548.64 	
Date: Mar 05
Value: 1537.85 	
Date: Feb 28
Value: 1523.37 	
Date: Feb 25
Value: 1518.18 	
Date: Feb 20
Value: 1513.6 	
Date: Feb 15
Value: 1512.81 	
Date: Feb 10
Value: 1501.9 	
Date: Feb 05
Value: 1495.21 	
Date: Jan 31
Value: 1493.81 	
Date: Jan 25
Value: 1492.96 	
Date: Jan 20
Value: 1491.84 	
Date: Jan 15
Value: 1479.55 	
Date: Jan 10
Value: 1477.63 	
Date: Jan 05
Value: 1470.71 	
Date: Dec 31
Value: 1462.57 	
Date: Dec 25
Value: 1461.24 	
Date: Dec 20
Value: 1449.51 	
Date: Dec 15
Value: 1447.9 	
Date: Dec 10
Value: 1421.24 	
Date: Dec 05
Value: 1416.33 	
Date: Nov 30
Value: 1406.41 	
Date: Nov 25
Value: 1379.64 	
Date: Nov 20
Value: 1361.91 	
Date: Nov 15
Value: 1346.57 	
Date: Nov 10
Value: 1341.9 	
Date: Nov 05
Value: 1324.43 	
Date: Oct 31
Value: 1960.34 	
Date: Oct 25
Value: 1958.69 	
Date: Oct 20
Value: 1957.4 	
Date: Oct 15
Value: 1956.15 	
Date: Oct 10
Value: 1952.66 	
Date: Oct 05
Value: 1948.14 	
Date: Sep 30
Value: 1926.27 	
Date: Sep 25
Value: 1921.26 	
Date: Sep 20
Value: 1917.97 	
Date: Sep 15
Value: 1907.46 	
Date: Sep 10
Value: 1896.28 	
Date: Sep 05
Value: 1885.43 	
Date: Aug 31
Value: 616.22 	
Date: Aug 25
Value: 605.98 	
Date: Aug 20
Value: 598.44 	
Date: Aug 15
Value: 591.29 	
Date: Aug 10
Value: 583.48 	
Date: Aug 05
Value: 572.34 	
Date: Jul 31
Value: 564.13 	
Date: Jul 25
Value: 554.29 	
Date: Jul 20
Value: 548.58 	
Date: Jul 15
Value: 543.71 	
Date: Jul 10
Value: 537.23 	
Date: Jul 05
Value: 530.9 	
Date: Jun 30
Value: 523.86 	
Date: Jun 25
Value: 516.04 	
Date: Jun 20
Value: 506.81 	
Date: Jun 15
Value: 494.9 	
Date: Jun 10
Value: 483.48 	
Date: Jun 05
Value: 473.41 	
Date: May 31
Value: 461.34 	
Date: May 25
Value: 449.07 	
Date: May 20
Value: 436.77 	
Date: May 15
Value: 426.78 	
Date: May 10
Value: 414.41 	
Date: May 05
Value: 402.44 	
Date: Apr 30
Value: 391.3 	
Date: Apr 25
Value: 382.16 	
Date: Apr 20
Value: 370.5 	
Date: Apr 15
Value: 357.43 	
Date: Apr 10
Value: 345.27 	
Date: Apr 05
Value: 333.55 	
Date: Mar 31
Value: 322.4 	
Date: Mar 25
Value: 309.35 	
Date: Mar 20
Value: 300.58 	
Date: Mar 15
Value: 291.7 	
Date: Mar 10
Value: 284.39 	
Date: Mar 05
Value: 275.27 	
Date: Feb 28
Value: 266.13 	
Date: Feb 25
Value: 262.06 	
Date: Feb 20
Value: 254.04 	
Date: Feb 15
Value: 248.1 	
Date: Feb 10
Value: 239.91 	
Date: Feb 05
Value: 232.71 	
Date: Jan 31
Value: 226.93 	
Date: Jan 25
Value: 218.35 	
Date: Jan 20
Value: 211.29 	
Date: Jan 15
Value: 206.54 	
Date: Jan 10
Value: 202.57 	
Date: Jan 05
Value: 196.4 	
Date: Dec 31
Value: 190.31 	
Date: Dec 25
Value: 179.56 	
Date: Dec 20
Value: 170.54 	
Date: Dec 15
Value: 161.69 	
Date: Dec 10
Value: 152.95 	
Date: Dec 05
Value: 143.2 	
Date: Nov 30
Value: 131.06 	
Date: Nov 25
Value: 122.68 	
Date: Nov 20
Value: 111.28 	
Date: Nov 15
Value: 98.85 	
Date: Nov 10
Value: 88.85 	
Date: Nov 05
Value: 79.39 	
Date: Oct 31
Value: 701.1 	
Date: Oct 25
Value: 692.53 	
Date: Oct 20
Value: 683.49 	
Date: Oct 15
Value: 676.61 	
Date: Oct 10
Value: 666.18 	
Date: Oct 05
Value: 656.79 	
Date: Sep 30
Value: 649.62 	
Date: Sep 25
Value: 643.46 	
Date: Sep 20
Value: 638.11 	
Date: Sep 15
Value: 633.09 	
Date: Sep 10
Value: 627.82 	
Date: Sep 05
Value: 622.81 	
Date: Aug 31
Value: 1270.72 	
Date: Aug 25
Value: 1266.21 	
Date: Aug 20
Value: 1262.32 	
Date: Aug 15
Value: 1235.89 	
Date: Aug 10
Value: 1233.37 	
Date: Aug 05
Value: 1231.58 	
Date: Jul 31
Value: 1228.94 	
Date: Jul 25
Value: 1226.68 	
Date: Jul 20
Value: 1223.42 	
Date: Jul 15
Value: 1218.24 	
Date: Jul 10
Value: 1216.37 	
Date: Jul 05
Value: 1214.49 	
Date: Jun 30
Value: 1210.57 	
Date: Jun 25
Value: 1180.66 	
Date: Jun 20
Value: 1154.96 	
Date: Jun 15
Value: 1152.65 	
Date: Jun 10
Value: 1144.57 	
Date: Jun 05
Value: 1140.68 	
Date: May 31
Value: 1138.39 	
Date: May 25
Value: 1131.49 	
Date: May 20
Value: 1116.33 	
Date: May 15
Value: 1092.32 	
Date: May 10
Value: 1083.27 	
Date: May 05
Value: 1064.25 	
Date: Apr 30
Value: 1045.22 	
Date: Apr 25
Value: 1040.18 	
Date: Apr 20
Value: 1622.97 	
Date: Apr 15
Value: 1618.87 	
Date: Apr 10
Value: 1613.7 	
Date: Apr 05
Value: 1609.96 	
Date: Mar 31
Value: 1599.74 	
Date: Mar 25
Value: 1561.94 	
Date: Mar 20
Value: 1548.72 	
Date: Mar 15
Value: 1545.32 	
Date: Mar 10
Value: 1538.79 	
Date: Mar 05
Value: 1537.07 	
Date: Feb 28
Value: 1532.55 	
Date: Feb 25
Value: 1531.74 	
Date: Feb 20
Value: 1530.78 	
Date: Feb 15
Value: 1529.19 	
Date: Feb 10
Value: 1528.25 	
Date: Feb 05
Value: 1527.51 	
Date: Jan 31
Value: 1526.61 	
Date: Jan 25
Value: 1523.79 	
Date: Jan 20
Value: 1523.08 	
Date: Jan 15
Value: 1521.91 	
Date: Jan 10
Value: 1514.35 	
Date: Jan 05
Value: 1512.22 	
Date: Dec 31
Value: 1508.6 	
Date: Dec 25
Value: 1501.98 	
Date: Dec 20
Value: 1464.24 	
Date: Dec 15
Value: 1459.28 	
Date: Dec 10
Value: 1450.94 	
Date: Dec 05
Value: 1417.3 	
Date: Nov 30
Value: 1404.57 	
Date: Nov 25
Value: 1388.34 	
Date: Nov 20
Value: 1365.26 	
Date: Nov 15
Value: 1353.92 	
Date: Nov 10
Value: 1350.79 	
Date: Nov 05
Value: 1349.62 	
Date: Oct 31
Value: 1348.53 	
Date: Oct 25
Value: 1346.88 	
Date: Oct 20
Value: 1345.59 	
Date: Oct 15
Value: 1344.34 	
Date: Oct 10
Value: 1340.85 	
Date: Oct 05
Value: 1336.33 	
Date: Sep 30
Value: 1314.46 	
Date: Sep 25
Value: 1309.45 	
Date: Sep 20
Value: 1306.16 	
Date: Sep 15
Value: 1295.65 	
Date: Sep 10
Value: 1284.47 	
Date: Sep 05
Value: 1273.62 	
Date: Aug 31
Value: 1882.53 	
Date: Aug 25
Value: 1878.01 	
Date: Aug 20
Value: 1874.13 	
Date: Aug 15
Value: 1847.7 	
Date: Aug 10
Value: 1845.17 	
Date: Aug 05
Value: 1843.39 	
Date: Jul 31
Value: 1840.75 	
Date: Jul 25
Value: 1838.48 	
Date: Jul 20
Value: 1835.23 	
Date: Jul 15
Value: 1830.05 	
Date: Jul 10
Value: 1828.17 	
Date: Jul 05
Value: 1826.3 	
Date: Jun 30
Value: 1822.38 	
Date: Jun 25
Value: 1792.46 	
Date: Jun 20
Value: 1766.77 	
Date: Jun 15
Value: 1764.46 	
Date: Jun 10
Value: 1756.38 	
Date: Jun 05
Value: 1752.49 	
Date: May 31
Value: 1750.2 	
Date: May 25
Value: 1743.3 	
Date: May 20
Value: 1728.14 	
Date: May 15
Value: 1704.13 	
Date: May 10
Value: 1695.08 	
Date: May 05
Value: 1676.05 	
Date: Apr 30
Value: 1657.03 	
Date: Apr 25
Value: 1651.99 	
Date: Apr 20
Value: 1620.06 	
Date: Apr 15
Value: 1599.66 	
Date: Apr 10
Value: 1597.2 	
Date: Apr 05
Value: 1594.83 	
Date: Mar 31
Value: 1589.03 	
Date: Mar 25
Value: 1577.76 	
Date: Mar 20
Value: 1570.93 	
Date: Mar 15
Value: 1567.34 	
Date: Mar 10
Value: 1548.64 	
Date: Mar 05
Value: 1537.85 	
Date: Feb 28
Value: 1523.37 	
Date: Feb 25
Value: 1518.18 	
Date: Feb 20
Value: 1513.6 	
Date: Feb 15
Value: 1512.81 	
Date: Feb 10
Value: 1501.9 	
Date: Feb 05
Value: 1495.21 	
Date: Jan 31
Value: 1493.81 	
Date: Jan 25
Value: 1492.96 	
Date: Jan 20
Value: 1491.84 	
Date: Jan 15
Value: 1479.55 	
Date: Jan 10
Value: 1477.63 	
Date: Jan 05
Value: 1470.71 	
Date: Dec 31
Value: 1462.57 	
Date: Dec 25
Value: 1461.24 	
Date: Dec 20
Value: 1449.51 	
Date: Dec 15
Value: 1447.9 	
Date: Dec 10
Value: 1421.24 	
Date: Dec 05
Value: 1416.33 	
Date: Nov 30
Value: 1406.41 	
Date: Nov 25
Value: 1379.64 	
Date: Nov 20
Value: 1361.91 	
Date: Nov 15
Value: 1346.57 	
Date: Nov 10
Value: 1341.9 	
Date: Nov 05
Value: 1324.43 	
Date: Oct 31
Value: 1960.34 	
Date: Oct 25
Value: 1958.69 	
Date: Oct 20
Value: 1957.4 	
Date: Oct 15
Value: 1956.15 	
Date: Oct 10
Value: 1952.66 	
Date: Oct 05
Value: 1948.14 	
Date: Sep 30
Value: 1926.27 	
Date: Sep 25
Value: 1921.26 	
Date: Sep 20
Value: 1917.97 	
Date: Sep 15
Value: 1907.46 	
Date: Sep 10
Value: 1896.28 	
Date: Sep 05
Value: 1885.43 	
Date: Aug 31
Value: 616.22 	
Date: Aug 25
Value: 605.98 	
Date: Aug 20
Value: 598.44 	
Date: Aug 15
Value: 591.29 	
Date: Aug 10
Value: 583.48 	
Date: Aug 05
Value: 572.34 	
Date: Jul 31
Value: 564.13 	
Date: Jul 25
Value: 554.29 	
Date: Jul 20
Value: 548.58 	
Date: Jul 15
Value: 543.71 	
Date: Jul 10
Value: 537.23 	
Date: Jul 05
Value: 530.9 	
Date: Jun 30
Value: 523.86 	
Date: Jun 25
Value: 516.04 	
Date: Jun 20
Value: 506.81 	
Date: Jun 15
Value: 494.9 	
Date: Jun 10
Value: 483.48 	
Date: Jun 05
Value: 473.41 	
Date: May 31
Value: 461.34 	
Date: May 25
Value: 449.07 	
Date: May 20
Value: 436.77 	
Date: May 15
Value: 426.78 	
Date: May 10
Value: 414.41 	
Date: May 05
Value: 402.44 	
Date: Apr 30
Value: 391.3 	
Date: Apr 25
Value: 382.16 	
Date: Apr 20
Value: 370.5 	
Date: Apr 15
Value: 357.43 	
Date: Apr 10
Value: 345.27 	
Date: Apr 05
Value: 333.55 	
Date: Mar 31
Value: 322.4 	
Date: Mar 25
Value: 309.35 	
Date: Mar 20
Value: 300.58 	
Date: Mar 15
Value: 291.7 	
Date: Mar 10
Value: 284.39 	
Date: Mar 05
Value: 275.27 	
Date: Feb 28
Value: 266.13 	
Date: Feb 25
Value: 262.06 	
Date: Feb 20
Value: 254.04 	
Date: Feb 15
Value: 248.1 	
Date: Feb 10
Value: 239.91 	
Date: Feb 05
Value: 232.71 	
Date: Jan 31
Value: 226.93 	
Date: Jan 25
Value: 218.35 	
Date: Jan 20
Value: 211.29 	
Date: Jan 15
Value: 206.54 	
Date: Jan 10
Value: 202.57 	
Date: Jan 05
Value: 196.4 	
Date: Dec 31
Value: 190.31 	
Date: Dec 25
Value: 179.56 	
Date: Dec 20
Value: 170.54 	
Date: Dec 15
Value: 161.69 	
Date: Dec 10
Value: 152.95 	
Date: Dec 05
Value: 143.2 	
Date: Nov 30
Value: 131.06 	
Date: Nov 25
Value: 122.68 	
Date: Nov 20
Value: 111.28 	
Date: Nov 15
Value: 98.85 	
Date: Nov 10
Value: 88.85 	
Date: Nov 05
Value: 79.39 	
Date: Oct 31
Value: 701.1 	
Date: Oct 25
Value: 692.53 	
Date: Oct 20
Value: 683.49 	
Date: Oct 15
Value: 676.61 	
Date: Oct 10
Value: 666.18 	
Date: Oct 05
Value: 656.79 	
Date: Sep 30
Value: 649.62 	
Date: Sep 25
Value: 643.46 	
Date: Sep 20
Value: 638.11 	
Date: Sep 15
Value: 633.09 	
Date: Sep 10
Value: 627.82 	
Date: Sep 05
Value: 622.81

	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 3.76 	
Date: Dec 25
Value: 33.76 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 24.67 	
Date: Dec 05
Value: 23.31 	
Date: Nov 30
Value: 27.17 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 9.72 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 2.32 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 11.62 	
Date: Dec 20
Value: 6.16 	
Date: Dec 15
Value: 40.1 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 25.92 	
Date: Nov 25
Value: 22.29 	
Date: Nov 20
Value: 7.88 	
Date: Nov 15
Value: 23.42 	
Date: Nov 10
Value: 39.71 	
Date: Nov 05
Value: 52.66 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5.05 	
Date: Aug 15
Value: 4.99 	
Date: Aug 10
Value: 7.01 	
Date: Aug 05
Value: 5.24 	
Date: Jul 31
Value: 8.52 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.68 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 6.6 	
Date: Jun 25
Value: 7.04 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.75 	
Date: Jun 05
Value: 9.93 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 14.1 	
Date: Apr 30
Value: 11.77 	
Date: Apr 25
Value: 12.89 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 15.45 	
Date: Apr 10
Value: 12.07 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 17.53 	
Date: Mar 25
Value: 12.88 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.23 	
Date: Mar 10
Value: 13.31 	
Date: Mar 05
Value: 15.3 	
Date: Feb 28
Value: 6.32 	
Date: Feb 25
Value: 13.64 	
Date: Feb 20
Value: 9.92 	
Date: Feb 15
Value: 15.6 	
Date: Feb 10
Value: 12.67 	
Date: Feb 05
Value: 11.99 	
Date: Jan 31
Value: 15.44 	
Date: Jan 25
Value: 12.2 	
Date: Jan 20
Value: 9.11 	
Date: Jan 15
Value: 10.41 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 12.39 	
Date: Dec 31
Value: 14.85 	
Date: Dec 25
Value: 12.78 	
Date: Dec 20
Value: 14.34 	
Date: Dec 15
Value: 15.03 	
Date: Dec 10
Value: 14.24 	
Date: Dec 05
Value: 17.6 	
Date: Nov 30
Value: 19.01 	
Date: Nov 25
Value: 18.58 	
Date: Nov 20
Value: 22 	
Date: Nov 15
Value: 18.62 	
Date: Nov 10
Value: 18.77 	
Date: Nov 05
Value: 12.87 	
Date: Oct 31
Value: 16.3 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 13.12 	
Date: Oct 15
Value: 18.32 	
Date: Oct 10
Value: 15.48 	
Date: Oct 05
Value: 11.5 	
Date: Sep 30
Value: 11.1 	
Date: Sep 25
Value: 10.43 	
Date: Sep 20
Value: 9.12 	
Date: Sep 15
Value: 9.9 	
Date: Sep 10
Value: 10.23 	
Date: Sep 05
Value: 8.19 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 3.76 	
Date: Dec 25
Value: 33.76 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 24.67 	
Date: Dec 05
Value: 23.31 	
Date: Nov 30
Value: 27.17 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 9.72 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 2.32 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 11.62 	
Date: Dec 20
Value: 6.16 	
Date: Dec 15
Value: 40.1 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 25.92 	
Date: Nov 25
Value: 22.29 	
Date: Nov 20
Value: 7.88 	
Date: Nov 15
Value: 23.42 	
Date: Nov 10
Value: 39.71 	
Date: Nov 05
Value: 52.66 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5.05 	
Date: Aug 15
Value: 4.99 	
Date: Aug 10
Value: 7.01 	
Date: Aug 05
Value: 5.24 	
Date: Jul 31
Value: 8.52 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.68 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 6.6 	
Date: Jun 25
Value: 7.04 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.75 	
Date: Jun 05
Value: 9.93 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 14.1 	
Date: Apr 30
Value: 11.77 	
Date: Apr 25
Value: 12.89 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 15.45 	
Date: Apr 10
Value: 12.07 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 17.53 	
Date: Mar 25
Value: 12.88 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.23 	
Date: Mar 10
Value: 13.31 	
Date: Mar 05
Value: 15.3 	
Date: Feb 28
Value: 6.32 	
Date: Feb 25
Value: 13.64 	
Date: Feb 20
Value: 9.92 	
Date: Feb 15
Value: 15.6 	
Date: Feb 10
Value: 12.67 	
Date: Feb 05
Value: 11.99 	
Date: Jan 31
Value: 15.44 	
Date: Jan 25
Value: 12.2 	
Date: Jan 20
Value: 9.11 	
Date: Jan 15
Value: 10.41 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 12.39 	
Date: Dec 31
Value: 14.85 	
Date: Dec 25
Value: 12.78 	
Date: Dec 20
Value: 14.34 	
Date: Dec 15
Value: 15.03 	
Date: Dec 10
Value: 14.24 	
Date: Dec 05
Value: 17.6 	
Date: Nov 30
Value: 19.01 	
Date: Nov 25
Value: 18.58 	
Date: Nov 20
Value: 22 	
Date: Nov 15
Value: 18.62 	
Date: Nov 10
Value: 18.77 	
Date: Nov 05
Value: 12.87 	
Date: Oct 31
Value: 16.3 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 13.12 	
Date: Oct 15
Value: 18.32 	
Date: Oct 10
Value: 15.48 	
Date: Oct 05
Value: 11.5 	
Date: Sep 30
Value: 11.1 	
Date: Sep 25
Value: 10.43 	
Date: Sep 20
Value: 9.12 	
Date: Sep 15
Value: 9.9 	
Date: Sep 10
Value: 10.23 	
Date: Sep 05
Value: 8.19
	
Date: Aug 31
Value: 1653.53 	
Date: Aug 25
Value: 1641.29 	
Date: Aug 20
Value: 1633.62 	
Date: Aug 15
Value: 1618.11 	
Date: Aug 10
Value: 1615.95 	
Date: Aug 05
Value: 1613.72 	
Date: Jul 31
Value: 1611.53 	
Date: Jul 25
Value: 1608.53 	
Date: Jul 20
Value: 1604.35 	
Date: Jul 15
Value: 1597.36 	
Date: Jul 10
Value: 1590.36 	
Date: Jul 05
Value: 1587.39 	
Date: Jun 30
Value: 1574.35 	
Date: Jun 25
Value: 1565.43 	
Date: Jun 20
Value: 1549.72 	
Date: Jun 15
Value: 1545.7 	
Date: Jun 10
Value: 1540.06 	
Date: Jun 05
Value: 1535.49 	
Date: May 31
Value: 1528.85 	
Date: May 25
Value: 1518.17 	
Date: May 20
Value: 1508.16 	
Date: May 15
Value: 1483.03 	
Date: May 10
Value: 1475.49 	
Date: May 05
Value: 1466.93 	
Date: Apr 30
Value: 1445.54 	
Date: Apr 25
Value: 1440.57 	
Date: Apr 20
Value: 2156.95 	
Date: Apr 15
Value: 2148.92 	
Date: Apr 10
Value: 2140.98 	
Date: Apr 05
Value: 2128.96 	
Date: Mar 31
Value: 2121.75 	
Date: Mar 25
Value: 2082.37 	
Date: Mar 20
Value: 2047.87 	
Date: Mar 15
Value: 2041.24 	
Date: Mar 10
Value: 2028.75 	
Date: Mar 05
Value: 2026.77 	
Date: Feb 28
Value: 2021.91 	
Date: Feb 25
Value: 2018.71 	
Date: Feb 20
Value: 2017.22 	
Date: Feb 15
Value: 2015.15 	
Date: Feb 10
Value: 2013.27 	
Date: Feb 05
Value: 2012.02 	
Date: Jan 31
Value: 2010.68 	
Date: Jan 25
Value: 2002.29 	
Date: Jan 20
Value: 2001.19 	
Date: Jan 15
Value: 1999.84 	
Date: Jan 10
Value: 1975.92 	
Date: Jan 05
Value: 1973.01 	
Date: Dec 31
Value: 1969.14 	
Date: Dec 25
Value: 1965.38 	
Date: Dec 20
Value: 1931.61 	
Date: Dec 15
Value: 1922.44 	
Date: Dec 10
Value: 1907.63 	
Date: Dec 05
Value: 1882.96 	
Date: Nov 30
Value: 1859.65 	
Date: Nov 25
Value: 1832.47 	
Date: Nov 20
Value: 1802.61 	
Date: Nov 15
Value: 1792.89 	
Date: Nov 10
Value: 1787.32 	
Date: Nov 05
Value: 1785 	
Date: Oct 31
Value: 1782.71 	
Date: Oct 25
Value: 1778.91 	
Date: Oct 20
Value: 1776.22 	
Date: Oct 15
Value: 1773.42 	
Date: Oct 10
Value: 1770.8 	
Date: Oct 05
Value: 1763.43 	
Date: Sep 30
Value: 1725.54 	
Date: Sep 25
Value: 1718.56 	
Date: Sep 20
Value: 1714.28 	
Date: Sep 15
Value: 1697.98 	
Date: Sep 10
Value: 1682.27 	
Date: Sep 05
Value: 1659.63 	
Date: Aug 31
Value: 2372.35 	
Date: Aug 25
Value: 2360.1 	
Date: Aug 20
Value: 2352.43 	
Date: Aug 15
Value: 2336.92 	
Date: Aug 10
Value: 2334.77 	
Date: Aug 05
Value: 2332.54 	
Date: Jul 31
Value: 2330.35 	
Date: Jul 25
Value: 2327.35 	
Date: Jul 20
Value: 2323.17 	
Date: Jul 15
Value: 2316.17 	
Date: Jul 10
Value: 2309.18 	
Date: Jul 05
Value: 2306.2 	
Date: Jun 30
Value: 2293.17 	
Date: Jun 25
Value: 2284.25 	
Date: Jun 20
Value: 2268.53 	
Date: Jun 15
Value: 2264.51 	
Date: Jun 10
Value: 2258.88 	
Date: Jun 05
Value: 2254.31 	
Date: May 31
Value: 2247.67 	
Date: May 25
Value: 2236.98 	
Date: May 20
Value: 2226.98 	
Date: May 15
Value: 2201.85 	
Date: May 10
Value: 2194.31 	
Date: May 05
Value: 2185.75 	
Date: Apr 30
Value: 2164.35 	
Date: Apr 25
Value: 2159.38 	
Date: Apr 20
Value: 2118.66 	
Date: Apr 15
Value: 2089.67 	
Date: Apr 10
Value: 2086.37 	
Date: Apr 05
Value: 2083.33 	
Date: Mar 31
Value: 2080.58 	
Date: Mar 25
Value: 2060.4 	
Date: Mar 20
Value: 2056.34 	
Date: Mar 15
Value: 2050.02 	
Date: Mar 10
Value: 2036.8 	
Date: Mar 05
Value: 2026.83 	
Date: Feb 28
Value: 1966.43 	
Date: Feb 25
Value: 1959.25 	
Date: Feb 20
Value: 1952.52 	
Date: Feb 15
Value: 1951.24 	
Date: Feb 10
Value: 1934.99 	
Date: Feb 05
Value: 1932.19 	
Date: Jan 31
Value: 1930.22 	
Date: Jan 25
Value: 1929.5 	
Date: Jan 20
Value: 1928.38 	
Date: Jan 15
Value: 1905.38 	
Date: Jan 10
Value: 1904.6 	
Date: Jan 05
Value: 1883.3 	
Date: Dec 31
Value: 1871.96 	
Date: Dec 25
Value: 1866.98 	
Date: Dec 20
Value: 1855.35 	
Date: Dec 15
Value: 1849.18 	
Date: Dec 10
Value: 1809.07 	
Date: Dec 05
Value: 1801.33 	
Date: Nov 30
Value: 1787.73 	
Date: Nov 25
Value: 1761.81 	
Date: Nov 20
Value: 1739.51 	
Date: Nov 15
Value: 1731.62 	
Date: Nov 10
Value: 1708.2 	
Date: Nov 05
Value: 1668.49 	
Date: Oct 31
Value: 2501.52 	
Date: Oct 25
Value: 2497.73 	
Date: Oct 20
Value: 2495.04 	
Date: Oct 15
Value: 2492.24 	
Date: Oct 10
Value: 2489.62 	
Date: Oct 05
Value: 2482.25 	
Date: Sep 30
Value: 2444.36 	
Date: Sep 25
Value: 2437.38 	
Date: Sep 20
Value: 2433.1 	
Date: Sep 15
Value: 2416.8 	
Date: Sep 10
Value: 2401.09 	
Date: Sep 05
Value: 2378.45 	
Date: Aug 31
Value: 835.49 	
Date: Aug 25
Value: 826.67 	
Date: Aug 20
Value: 820.62 	
Date: Aug 15
Value: 815.57 	
Date: Aug 10
Value: 810.57 	
Date: Aug 05
Value: 803.55 	
Date: Jul 31
Value: 798.31 	
Date: Jul 25
Value: 789.79 	
Date: Jul 20
Value: 784.63 	
Date: Jul 15
Value: 779.95 	
Date: Jul 10
Value: 773.29 	
Date: Jul 05
Value: 767.19 	
Date: Jun 30
Value: 760.77 	
Date: Jun 25
Value: 754.17 	
Date: Jun 20
Value: 747.13 	
Date: Jun 15
Value: 737.87 	
Date: Jun 10
Value: 730.45 	
Date: Jun 05
Value: 721.69 	
Date: May 31
Value: 711.75 	
Date: May 25
Value: 698.68 	
Date: May 20
Value: 685.93 	
Date: May 15
Value: 675.11 	
Date: May 10
Value: 662.5 	
Date: May 05
Value: 649.83 	
Date: Apr 30
Value: 635.73 	
Date: Apr 25
Value: 623.95 	
Date: Apr 20
Value: 611.05 	
Date: Apr 15
Value: 595.95 	
Date: Apr 10
Value: 580.49 	
Date: Apr 05
Value: 568.42 	
Date: Mar 31
Value: 555.88 	
Date: Mar 25
Value: 538.35 	
Date: Mar 20
Value: 525.46 	
Date: Mar 15
Value: 512.58 	
Date: Mar 10
Value: 502.34 	
Date: Mar 05
Value: 489.02 	
Date: Feb 28
Value: 473.72 	
Date: Feb 25
Value: 467.39 	
Date: Feb 20
Value: 453.74 	
Date: Feb 15
Value: 443.81 	
Date: Feb 10
Value: 428.2 	
Date: Feb 05
Value: 415.53 	
Date: Jan 31
Value: 403.54 	
Date: Jan 25
Value: 388.1 	
Date: Jan 20
Value: 375.89 	
Date: Jan 15
Value: 366.78 	
Date: Jan 10
Value: 356.37 	
Date: Jan 05
Value: 343.18 	
Date: Dec 31
Value: 330.78 	
Date: Dec 25
Value: 315.92 	
Date: Dec 20
Value: 303.14 	
Date: Dec 15
Value: 288.79 	
Date: Dec 10
Value: 273.75 	
Date: Dec 05
Value: 259.51 	
Date: Nov 30
Value: 241.91 	
Date: Nov 25
Value: 222.9 	
Date: Nov 20
Value: 204.31 	
Date: Nov 15
Value: 182.31 	
Date: Nov 10
Value: 163.69 	
Date: Nov 05
Value: 144.92 	
Date: Oct 31
Value: 985.97 	
Date: Oct 25
Value: 969.66 	
Date: Oct 20
Value: 952.92 	
Date: Oct 15
Value: 939.8 	
Date: Oct 10
Value: 921.48 	
Date: Oct 05
Value: 905.99 	
Date: Sep 30
Value: 894.49 	
Date: Sep 25
Value: 883.38 	
Date: Sep 20
Value: 872.94 	
Date: Sep 15
Value: 863.82 	
Date: Sep 10
Value: 853.92 	
Date: Sep 05
Value: 843.68 	
Date: Aug 31
Value: 1653.53 	
Date: Aug 25
Value: 1641.29 	
Date: Aug 20
Value: 1633.62 	
Date: Aug 15
Value: 1618.11 	
Date: Aug 10
Value: 1615.95 	
Date: Aug 05
Value: 1613.72 	
Date: Jul 31
Value: 1611.53 	
Date: Jul 25
Value: 1608.53 	
Date: Jul 20
Value: 1604.35 	
Date: Jul 15
Value: 1597.36 	
Date: Jul 10
Value: 1590.36 	
Date: Jul 05
Value: 1587.39 	
Date: Jun 30
Value: 1574.35 	
Date: Jun 25
Value: 1565.43 	
Date: Jun 20
Value: 1549.72 	
Date: Jun 15
Value: 1545.7 	
Date: Jun 10
Value: 1540.06 	
Date: Jun 05
Value: 1535.49 	
Date: May 31
Value: 1528.85 	
Date: May 25
Value: 1518.17 	
Date: May 20
Value: 1508.16 	
Date: May 15
Value: 1483.03 	
Date: May 10
Value: 1475.49 	
Date: May 05
Value: 1466.93 	
Date: Apr 30
Value: 1445.54 	
Date: Apr 25
Value: 1440.57 	
Date: Apr 20
Value: 2156.95 	
Date: Apr 15
Value: 2148.92 	
Date: Apr 10
Value: 2140.98 	
Date: Apr 05
Value: 2128.96 	
Date: Mar 31
Value: 2121.75 	
Date: Mar 25
Value: 2082.37 	
Date: Mar 20
Value: 2047.87 	
Date: Mar 15
Value: 2041.24 	
Date: Mar 10
Value: 2028.75 	
Date: Mar 05
Value: 2026.77 	
Date: Feb 28
Value: 2021.91 	
Date: Feb 25
Value: 2018.71 	
Date: Feb 20
Value: 2017.22 	
Date: Feb 15
Value: 2015.15 	
Date: Feb 10
Value: 2013.27 	
Date: Feb 05
Value: 2012.02 	
Date: Jan 31
Value: 2010.68 	
Date: Jan 25
Value: 2002.29 	
Date: Jan 20
Value: 2001.19 	
Date: Jan 15
Value: 1999.84 	
Date: Jan 10
Value: 1975.92 	
Date: Jan 05
Value: 1973.01 	
Date: Dec 31
Value: 1969.14 	
Date: Dec 25
Value: 1965.38 	
Date: Dec 20
Value: 1931.61 	
Date: Dec 15
Value: 1922.44 	
Date: Dec 10
Value: 1907.63 	
Date: Dec 05
Value: 1882.96 	
Date: Nov 30
Value: 1859.65 	
Date: Nov 25
Value: 1832.47 	
Date: Nov 20
Value: 1802.61 	
Date: Nov 15
Value: 1792.89 	
Date: Nov 10
Value: 1787.32 	
Date: Nov 05
Value: 1785 	
Date: Oct 31
Value: 1782.71 	
Date: Oct 25
Value: 1778.91 	
Date: Oct 20
Value: 1776.22 	
Date: Oct 15
Value: 1773.42 	
Date: Oct 10
Value: 1770.8 	
Date: Oct 05
Value: 1763.43 	
Date: Sep 30
Value: 1725.54 	
Date: Sep 25
Value: 1718.56 	
Date: Sep 20
Value: 1714.28 	
Date: Sep 15
Value: 1697.98 	
Date: Sep 10
Value: 1682.27 	
Date: Sep 05
Value: 1659.63 	
Date: Aug 31
Value: 2372.35 	
Date: Aug 25
Value: 2360.1 	
Date: Aug 20
Value: 2352.43 	
Date: Aug 15
Value: 2336.92 	
Date: Aug 10
Value: 2334.77 	
Date: Aug 05
Value: 2332.54 	
Date: Jul 31
Value: 2330.35 	
Date: Jul 25
Value: 2327.35 	
Date: Jul 20
Value: 2323.17 	
Date: Jul 15
Value: 2316.17 	
Date: Jul 10
Value: 2309.18 	
Date: Jul 05
Value: 2306.2 	
Date: Jun 30
Value: 2293.17 	
Date: Jun 25
Value: 2284.25 	
Date: Jun 20
Value: 2268.53 	
Date: Jun 15
Value: 2264.51 	
Date: Jun 10
Value: 2258.88 	
Date: Jun 05
Value: 2254.31 	
Date: May 31
Value: 2247.67 	
Date: May 25
Value: 2236.98 	
Date: May 20
Value: 2226.98 	
Date: May 15
Value: 2201.85 	
Date: May 10
Value: 2194.31 	
Date: May 05
Value: 2185.75 	
Date: Apr 30
Value: 2164.35 	
Date: Apr 25
Value: 2159.38 	
Date: Apr 20
Value: 2118.66 	
Date: Apr 15
Value: 2089.67 	
Date: Apr 10
Value: 2086.37 	
Date: Apr 05
Value: 2083.33 	
Date: Mar 31
Value: 2080.58 	
Date: Mar 25
Value: 2060.4 	
Date: Mar 20
Value: 2056.34 	
Date: Mar 15
Value: 2050.02 	
Date: Mar 10
Value: 2036.8 	
Date: Mar 05
Value: 2026.83 	
Date: Feb 28
Value: 1966.43 	
Date: Feb 25
Value: 1959.25 	
Date: Feb 20
Value: 1952.52 	
Date: Feb 15
Value: 1951.24 	
Date: Feb 10
Value: 1934.99 	
Date: Feb 05
Value: 1932.19 	
Date: Jan 31
Value: 1930.22 	
Date: Jan 25
Value: 1929.5 	
Date: Jan 20
Value: 1928.38 	
Date: Jan 15
Value: 1905.38 	
Date: Jan 10
Value: 1904.6 	
Date: Jan 05
Value: 1883.3 	
Date: Dec 31
Value: 1871.96 	
Date: Dec 25
Value: 1866.98 	
Date: Dec 20
Value: 1855.35 	
Date: Dec 15
Value: 1849.18 	
Date: Dec 10
Value: 1809.07 	
Date: Dec 05
Value: 1801.33 	
Date: Nov 30
Value: 1787.73 	
Date: Nov 25
Value: 1761.81 	
Date: Nov 20
Value: 1739.51 	
Date: Nov 15
Value: 1731.62 	
Date: Nov 10
Value: 1708.2 	
Date: Nov 05
Value: 1668.49 	
Date: Oct 31
Value: 2501.52 	
Date: Oct 25
Value: 2497.73 	
Date: Oct 20
Value: 2495.04 	
Date: Oct 15
Value: 2492.24 	
Date: Oct 10
Value: 2489.62 	
Date: Oct 05
Value: 2482.25 	
Date: Sep 30
Value: 2444.36 	
Date: Sep 25
Value: 2437.38 	
Date: Sep 20
Value: 2433.1 	
Date: Sep 15
Value: 2416.8 	
Date: Sep 10
Value: 2401.09 	
Date: Sep 05
Value: 2378.45 	
Date: Aug 31
Value: 835.49 	
Date: Aug 25
Value: 826.67 	
Date: Aug 20
Value: 820.62 	
Date: Aug 15
Value: 815.57 	
Date: Aug 10
Value: 810.57 	
Date: Aug 05
Value: 803.55 	
Date: Jul 31
Value: 798.31 	
Date: Jul 25
Value: 789.79 	
Date: Jul 20
Value: 784.63 	
Date: Jul 15
Value: 779.95 	
Date: Jul 10
Value: 773.29 	
Date: Jul 05
Value: 767.19 	
Date: Jun 30
Value: 760.77 	
Date: Jun 25
Value: 754.17 	
Date: Jun 20
Value: 747.13 	
Date: Jun 15
Value: 737.87 	
Date: Jun 10
Value: 730.45 	
Date: Jun 05
Value: 721.69 	
Date: May 31
Value: 711.75 	
Date: May 25
Value: 698.68 	
Date: May 20
Value: 685.93 	
Date: May 15
Value: 675.11 	
Date: May 10
Value: 662.5 	
Date: May 05
Value: 649.83 	
Date: Apr 30
Value: 635.73 	
Date: Apr 25
Value: 623.95 	
Date: Apr 20
Value: 611.05 	
Date: Apr 15
Value: 595.95 	
Date: Apr 10
Value: 580.49 	
Date: Apr 05
Value: 568.42 	
Date: Mar 31
Value: 555.88 	
Date: Mar 25
Value: 538.35 	
Date: Mar 20
Value: 525.46 	
Date: Mar 15
Value: 512.58 	
Date: Mar 10
Value: 502.34 	
Date: Mar 05
Value: 489.02 	
Date: Feb 28
Value: 473.72 	
Date: Feb 25
Value: 467.39 	
Date: Feb 20
Value: 453.74 	
Date: Feb 15
Value: 443.81 	
Date: Feb 10
Value: 428.2 	
Date: Feb 05
Value: 415.53 	
Date: Jan 31
Value: 403.54 	
Date: Jan 25
Value: 388.1 	
Date: Jan 20
Value: 375.89 	
Date: Jan 15
Value: 366.78 	
Date: Jan 10
Value: 356.37 	
Date: Jan 05
Value: 343.18 	
Date: Dec 31
Value: 330.78 	
Date: Dec 25
Value: 315.92 	
Date: Dec 20
Value: 303.14 	
Date: Dec 15
Value: 288.79 	
Date: Dec 10
Value: 273.75 	
Date: Dec 05
Value: 259.51 	
Date: Nov 30
Value: 241.91 	
Date: Nov 25
Value: 222.9 	
Date: Nov 20
Value: 204.31 	
Date: Nov 15
Value: 182.31 	
Date: Nov 10
Value: 163.69 	
Date: Nov 05
Value: 144.92 	
Date: Oct 31
Value: 985.97 	
Date: Oct 25
Value: 969.66 	
Date: Oct 20
Value: 952.92 	
Date: Oct 15
Value: 939.8 	
Date: Oct 10
Value: 921.48 	
Date: Oct 05
Value: 905.99 	
Date: Sep 30
Value: 894.49 	
Date: Sep 25
Value: 883.38 	
Date: Sep 20
Value: 872.94 	
Date: Sep 15
Value: 863.82 	
Date: Sep 10
Value: 853.92 	
Date: Sep 05
Value: 843.68

	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Dec 31
Value: 2.16 	
Date: Dec 25
Value: 41.17 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 9 	
Date: Dec 10
Value: 27.66 	
Date: Dec 05
Value: 11.55 	
Date: Nov 30
Value: 16.12 	
Date: Nov 25
Value: 22.38 	
Date: Nov 20
Value: 14.09 	
Date: Nov 15
Value: 3.24 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.17 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 9.37 	
Date: Dec 20
Value: 1.58 	
Date: Dec 15
Value: 28.44 	
Date: Dec 10
Value: 2.01 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 31.34 	
Date: Nov 25
Value: 19.53 	
Date: Nov 20
Value: 18.47 	
Date: Nov 15
Value: 6.51 	
Date: Nov 10
Value: 20.52 	
Date: Nov 05
Value: 41.57 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 11.7 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 7.42 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.34 	
Date: Aug 05
Value: 9.26 	
Date: Jul 31
Value: 10.9 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.65 	
Date: Jul 05
Value: 7.45 	
Date: Jun 30
Value: 8.83 	
Date: Jun 25
Value: 10.09 	
Date: Jun 20
Value: 12.05 	
Date: Jun 15
Value: 11.71 	
Date: Jun 10
Value: 11.21 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 10.88 	
Date: May 15
Value: 13.21 	
Date: May 10
Value: 13.04 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 10.03 	
Date: Apr 25
Value: 12.85 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 12.92 	
Date: Apr 05
Value: 12 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 10.09 	
Date: Mar 05
Value: 10.05 	
Date: Feb 28
Value: 4.52 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 6.62 	
Date: Feb 15
Value: 9.01 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.6 	
Date: Jan 31
Value: 10.27 	
Date: Jan 25
Value: 8.57 	
Date: Jan 20
Value: 6.18 	
Date: Jan 15
Value: 4.68 	
Date: Jan 10
Value: 7.4 	
Date: Jan 05
Value: 7.09 	
Date: Dec 31
Value: 11.07 	
Date: Dec 25
Value: 8.83 	
Date: Dec 20
Value: 8.65 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 9.17 	
Date: Dec 05
Value: 12.66 	
Date: Nov 30
Value: 8.88 	
Date: Nov 25
Value: 11.95 	
Date: Nov 20
Value: 13.49 	
Date: Nov 15
Value: 10.27 	
Date: Nov 10
Value: 10.58 	
Date: Nov 05
Value: 6.77 	
Date: Oct 31
Value: 8.55 	
Date: Oct 25
Value: 8.78 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.79 	
Date: Oct 10
Value: 9.31 	
Date: Oct 05
Value: 7.19 	
Date: Sep 30
Value: 5.76 	
Date: Sep 25
Value: 4.68 	
Date: Sep 20
Value: 4.47 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.47 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Dec 31
Value: 2.16 	
Date: Dec 25
Value: 41.17 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 9 	
Date: Dec 10
Value: 27.66 	
Date: Dec 05
Value: 11.55 	
Date: Nov 30
Value: 16.12 	
Date: Nov 25
Value: 22.38 	
Date: Nov 20
Value: 14.09 	
Date: Nov 15
Value: 3.24 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.17 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 9.37 	
Date: Dec 20
Value: 1.58 	
Date: Dec 15
Value: 28.44 	
Date: Dec 10
Value: 2.01 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 31.34 	
Date: Nov 25
Value: 19.53 	
Date: Nov 20
Value: 18.47 	
Date: Nov 15
Value: 6.51 	
Date: Nov 10
Value: 20.52 	
Date: Nov 05
Value: 41.57 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 11.7 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 7.42 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.34 	
Date: Aug 05
Value: 9.26 	
Date: Jul 31
Value: 10.9 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.65 	
Date: Jul 05
Value: 7.45 	
Date: Jun 30
Value: 8.83 	
Date: Jun 25
Value: 10.09 	
Date: Jun 20
Value: 12.05 	
Date: Jun 15
Value: 11.71 	
Date: Jun 10
Value: 11.21 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 10.88 	
Date: May 15
Value: 13.21 	
Date: May 10
Value: 13.04 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 10.03 	
Date: Apr 25
Value: 12.85 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 12.92 	
Date: Apr 05
Value: 12 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 10.09 	
Date: Mar 05
Value: 10.05 	
Date: Feb 28
Value: 4.52 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 6.62 	
Date: Feb 15
Value: 9.01 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.6 	
Date: Jan 31
Value: 10.27 	
Date: Jan 25
Value: 8.57 	
Date: Jan 20
Value: 6.18 	
Date: Jan 15
Value: 4.68 	
Date: Jan 10
Value: 7.4 	
Date: Jan 05
Value: 7.09 	
Date: Dec 31
Value: 11.07 	
Date: Dec 25
Value: 8.83 	
Date: Dec 20
Value: 8.65 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 9.17 	
Date: Dec 05
Value: 12.66 	
Date: Nov 30
Value: 8.88 	
Date: Nov 25
Value: 11.95 	
Date: Nov 20
Value: 13.49 	
Date: Nov 15
Value: 10.27 	
Date: Nov 10
Value: 10.58 	
Date: Nov 05
Value: 6.77 	
Date: Oct 31
Value: 8.55 	
Date: Oct 25
Value: 8.78 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.79 	
Date: Oct 10
Value: 9.31 	
Date: Oct 05
Value: 7.19 	
Date: Sep 30
Value: 5.76 	
Date: Sep 25
Value: 4.68 	
Date: Sep 20
Value: 4.47 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.47 	
Date: Sep 05
Value: 6.51
	
Date: Aug 31
Value: 1374.74 	
Date: Aug 25
Value: 1368.29 	
Date: Aug 20
Value: 1364.01 	
Date: Aug 15
Value: 1343.38 	
Date: Aug 10
Value: 1340.37 	
Date: Aug 05
Value: 1338.23 	
Date: Jul 31
Value: 1334.83 	
Date: Jul 25
Value: 1332.33 	
Date: Jul 20
Value: 1328.74 	
Date: Jul 15
Value: 1322.82 	
Date: Jul 10
Value: 1320.74 	
Date: Jul 05
Value: 1318.68 	
Date: Jun 30
Value: 1314.54 	
Date: Jun 25
Value: 1274 	
Date: Jun 20
Value: 1247.8 	
Date: Jun 15
Value: 1245.24 	
Date: Jun 10
Value: 1238.7 	
Date: Jun 05
Value: 1234.56 	
Date: May 31
Value: 1232.28 	
Date: May 25
Value: 1224.96 	
Date: May 20
Value: 1207.06 	
Date: May 15
Value: 1181.83 	
Date: May 10
Value: 1172.2 	
Date: May 05
Value: 1151.01 	
Date: Apr 30
Value: 1131.56 	
Date: Apr 25
Value: 1126.67 	
Date: Apr 20
Value: 1735.99 	
Date: Apr 15
Value: 1731.53 	
Date: Apr 10
Value: 1725.22 	
Date: Apr 05
Value: 1721.1 	
Date: Mar 31
Value: 1709.7 	
Date: Mar 25
Value: 1668.47 	
Date: Mar 20
Value: 1654.1 	
Date: Mar 15
Value: 1650.12 	
Date: Mar 10
Value: 1644.03 	
Date: Mar 05
Value: 1641.97 	
Date: Feb 28
Value: 1636.72 	
Date: Feb 25
Value: 1635.93 	
Date: Feb 20
Value: 1634.77 	
Date: Feb 15
Value: 1632.82 	
Date: Feb 10
Value: 1631.63 	
Date: Feb 05
Value: 1630.72 	
Date: Jan 31
Value: 1629.32 	
Date: Jan 25
Value: 1626.55 	
Date: Jan 20
Value: 1625.63 	
Date: Jan 15
Value: 1624.31 	
Date: Jan 10
Value: 1615.31 	
Date: Jan 05
Value: 1612.87 	
Date: Dec 31
Value: 1608.15 	
Date: Dec 25
Value: 1605.99 	
Date: Dec 20
Value: 1564.82 	
Date: Dec 15
Value: 1559.86 	
Date: Dec 10
Value: 1550.85 	
Date: Dec 05
Value: 1523.19 	
Date: Nov 30
Value: 1511.64 	
Date: Nov 25
Value: 1495.51 	
Date: Nov 20
Value: 1473.12 	
Date: Nov 15
Value: 1459.03 	
Date: Nov 10
Value: 1455.79 	
Date: Nov 05
Value: 1454.5 	
Date: Oct 31
Value: 1453.33 	
Date: Oct 25
Value: 1451.72 	
Date: Oct 20
Value: 1450.49 	
Date: Oct 15
Value: 1449.3 	
Date: Oct 10
Value: 1445.55 	
Date: Oct 05
Value: 1439.81 	
Date: Sep 30
Value: 1416.98 	
Date: Sep 25
Value: 1411.92 	
Date: Sep 20
Value: 1408.11 	
Date: Sep 15
Value: 1398.18 	
Date: Sep 10
Value: 1388.39 	
Date: Sep 05
Value: 1377.64 	
Date: Aug 31
Value: 2009.78 	
Date: Aug 25
Value: 2003.33 	
Date: Aug 20
Value: 1999.04 	
Date: Aug 15
Value: 1978.41 	
Date: Aug 10
Value: 1975.4 	
Date: Aug 05
Value: 1973.26 	
Date: Jul 31
Value: 1969.86 	
Date: Jul 25
Value: 1967.36 	
Date: Jul 20
Value: 1963.78 	
Date: Jul 15
Value: 1957.85 	
Date: Jul 10
Value: 1955.78 	
Date: Jul 05
Value: 1953.71 	
Date: Jun 30
Value: 1949.58 	
Date: Jun 25
Value: 1909.03 	
Date: Jun 20
Value: 1882.83 	
Date: Jun 15
Value: 1880.27 	
Date: Jun 10
Value: 1873.74 	
Date: Jun 05
Value: 1869.59 	
Date: May 31
Value: 1867.32 	
Date: May 25
Value: 1859.99 	
Date: May 20
Value: 1842.1 	
Date: May 15
Value: 1816.86 	
Date: May 10
Value: 1807.23 	
Date: May 05
Value: 1786.04 	
Date: Apr 30
Value: 1766.59 	
Date: Apr 25
Value: 1761.71 	
Date: Apr 20
Value: 1726.73 	
Date: Apr 15
Value: 1704.73 	
Date: Apr 10
Value: 1701.91 	
Date: Apr 05
Value: 1699.14 	
Date: Mar 31
Value: 1691.21 	
Date: Mar 25
Value: 1679.03 	
Date: Mar 20
Value: 1671.67 	
Date: Mar 15
Value: 1667.74 	
Date: Mar 10
Value: 1642.9 	
Date: Mar 05
Value: 1630.13 	
Date: Feb 28
Value: 1616.45 	
Date: Feb 25
Value: 1610.57 	
Date: Feb 20
Value: 1604.56 	
Date: Feb 15
Value: 1603.63 	
Date: Feb 10
Value: 1594.39 	
Date: Feb 05
Value: 1586.04 	
Date: Jan 31
Value: 1584.66 	
Date: Jan 25
Value: 1583.63 	
Date: Jan 20
Value: 1582.35 	
Date: Jan 15
Value: 1565.31 	
Date: Jan 10
Value: 1563.24 	
Date: Jan 05
Value: 1554.42 	
Date: Dec 31
Value: 1544.73 	
Date: Dec 25
Value: 1543.59 	
Date: Dec 20
Value: 1534.22 	
Date: Dec 15
Value: 1532.63 	
Date: Dec 10
Value: 1504.19 	
Date: Dec 05
Value: 1502.17 	
Date: Nov 30
Value: 1492.21 	
Date: Nov 25
Value: 1460.86 	
Date: Nov 20
Value: 1441.33 	
Date: Nov 15
Value: 1422.85 	
Date: Nov 10
Value: 1416.33 	
Date: Nov 05
Value: 1395.81 	
Date: Oct 31
Value: 2088.36 	
Date: Oct 25
Value: 2086.75 	
Date: Oct 20
Value: 2085.52 	
Date: Oct 15
Value: 2084.33 	
Date: Oct 10
Value: 2080.59 	
Date: Oct 05
Value: 2074.84 	
Date: Sep 30
Value: 2052.01 	
Date: Sep 25
Value: 2046.96 	
Date: Sep 20
Value: 2043.14 	
Date: Sep 15
Value: 2033.21 	
Date: Sep 10
Value: 2023.42 	
Date: Sep 05
Value: 2012.67 	
Date: Aug 31
Value: 663.78 	
Date: Aug 25
Value: 652.07 	
Date: Aug 20
Value: 643.82 	
Date: Aug 15
Value: 636.39 	
Date: Aug 10
Value: 627.28 	
Date: Aug 05
Value: 614.94 	
Date: Jul 31
Value: 605.68 	
Date: Jul 25
Value: 594.78 	
Date: Jul 20
Value: 588.39 	
Date: Jul 15
Value: 582.98 	
Date: Jul 10
Value: 575.5 	
Date: Jul 05
Value: 567.84 	
Date: Jun 30
Value: 560.39 	
Date: Jun 25
Value: 551.56 	
Date: Jun 20
Value: 541.46 	
Date: Jun 15
Value: 529.41 	
Date: Jun 10
Value: 517.69 	
Date: Jun 05
Value: 506.47 	
Date: May 31
Value: 494.29 	
Date: May 25
Value: 481.15 	
Date: May 20
Value: 467.48 	
Date: May 15
Value: 456.59 	
Date: May 10
Value: 443.38 	
Date: May 05
Value: 430.33 	
Date: Apr 30
Value: 418.06 	
Date: Apr 25
Value: 408.03 	
Date: Apr 20
Value: 395.17 	
Date: Apr 15
Value: 380.86 	
Date: Apr 10
Value: 367.44 	
Date: Apr 05
Value: 354.51 	
Date: Mar 31
Value: 342.5 	
Date: Mar 25
Value: 327.98 	
Date: Mar 20
Value: 318.15 	
Date: Mar 15
Value: 308.44 	
Date: Mar 10
Value: 300.14 	
Date: Mar 05
Value: 290.04 	
Date: Feb 28
Value: 279.98 	
Date: Feb 25
Value: 275.45 	
Date: Feb 20
Value: 266.82 	
Date: Feb 15
Value: 260.2 	
Date: Feb 10
Value: 251.18 	
Date: Feb 05
Value: 243.26 	
Date: Jan 31
Value: 236.65 	
Date: Jan 25
Value: 226.38 	
Date: Jan 20
Value: 217.81 	
Date: Jan 15
Value: 211.62 	
Date: Jan 10
Value: 206.93 	
Date: Jan 05
Value: 199.52 	
Date: Dec 31
Value: 192.42 	
Date: Dec 25
Value: 181.35 	
Date: Dec 20
Value: 172.51 	
Date: Dec 15
Value: 163.86 	
Date: Dec 10
Value: 154.97 	
Date: Dec 05
Value: 145.8 	
Date: Nov 30
Value: 133.14 	
Date: Nov 25
Value: 124.25 	
Date: Nov 20
Value: 112.29 	
Date: Nov 15
Value: 98.8 	
Date: Nov 10
Value: 88.52 	
Date: Nov 05
Value: 77.94 	
Date: Oct 31
Value: 745.93 	
Date: Oct 25
Value: 737.38 	
Date: Oct 20
Value: 728.59 	
Date: Oct 15
Value: 721.64 	
Date: Oct 10
Value: 710.85 	
Date: Oct 05
Value: 701.54 	
Date: Sep 30
Value: 694.34 	
Date: Sep 25
Value: 688.57 	
Date: Sep 20
Value: 683.89 	
Date: Sep 15
Value: 679.42 	
Date: Sep 10
Value: 674.76 	
Date: Sep 05
Value: 670.29 	
Date: Aug 31
Value: 1374.74 	
Date: Aug 25
Value: 1368.29 	
Date: Aug 20
Value: 1364.01 	
Date: Aug 15
Value: 1343.38 	
Date: Aug 10
Value: 1340.37 	
Date: Aug 05
Value: 1338.23 	
Date: Jul 31
Value: 1334.83 	
Date: Jul 25
Value: 1332.33 	
Date: Jul 20
Value: 1328.74 	
Date: Jul 15
Value: 1322.82 	
Date: Jul 10
Value: 1320.74 	
Date: Jul 05
Value: 1318.68 	
Date: Jun 30
Value: 1314.54 	
Date: Jun 25
Value: 1274 	
Date: Jun 20
Value: 1247.8 	
Date: Jun 15
Value: 1245.24 	
Date: Jun 10
Value: 1238.7 	
Date: Jun 05
Value: 1234.56 	
Date: May 31
Value: 1232.28 	
Date: May 25
Value: 1224.96 	
Date: May 20
Value: 1207.06 	
Date: May 15
Value: 1181.83 	
Date: May 10
Value: 1172.2 	
Date: May 05
Value: 1151.01 	
Date: Apr 30
Value: 1131.56 	
Date: Apr 25
Value: 1126.67 	
Date: Apr 20
Value: 1735.99 	
Date: Apr 15
Value: 1731.53 	
Date: Apr 10
Value: 1725.22 	
Date: Apr 05
Value: 1721.1 	
Date: Mar 31
Value: 1709.7 	
Date: Mar 25
Value: 1668.47 	
Date: Mar 20
Value: 1654.1 	
Date: Mar 15
Value: 1650.12 	
Date: Mar 10
Value: 1644.03 	
Date: Mar 05
Value: 1641.97 	
Date: Feb 28
Value: 1636.72 	
Date: Feb 25
Value: 1635.93 	
Date: Feb 20
Value: 1634.77 	
Date: Feb 15
Value: 1632.82 	
Date: Feb 10
Value: 1631.63 	
Date: Feb 05
Value: 1630.72 	
Date: Jan 31
Value: 1629.32 	
Date: Jan 25
Value: 1626.55 	
Date: Jan 20
Value: 1625.63 	
Date: Jan 15
Value: 1624.31 	
Date: Jan 10
Value: 1615.31 	
Date: Jan 05
Value: 1612.87 	
Date: Dec 31
Value: 1608.15 	
Date: Dec 25
Value: 1605.99 	
Date: Dec 20
Value: 1564.82 	
Date: Dec 15
Value: 1559.86 	
Date: Dec 10
Value: 1550.85 	
Date: Dec 05
Value: 1523.19 	
Date: Nov 30
Value: 1511.64 	
Date: Nov 25
Value: 1495.51 	
Date: Nov 20
Value: 1473.12 	
Date: Nov 15
Value: 1459.03 	
Date: Nov 10
Value: 1455.79 	
Date: Nov 05
Value: 1454.5 	
Date: Oct 31
Value: 1453.33 	
Date: Oct 25
Value: 1451.72 	
Date: Oct 20
Value: 1450.49 	
Date: Oct 15
Value: 1449.3 	
Date: Oct 10
Value: 1445.55 	
Date: Oct 05
Value: 1439.81 	
Date: Sep 30
Value: 1416.98 	
Date: Sep 25
Value: 1411.92 	
Date: Sep 20
Value: 1408.11 	
Date: Sep 15
Value: 1398.18 	
Date: Sep 10
Value: 1388.39 	
Date: Sep 05
Value: 1377.64 	
Date: Aug 31
Value: 2009.78 	
Date: Aug 25
Value: 2003.33 	
Date: Aug 20
Value: 1999.04 	
Date: Aug 15
Value: 1978.41 	
Date: Aug 10
Value: 1975.4 	
Date: Aug 05
Value: 1973.26 	
Date: Jul 31
Value: 1969.86 	
Date: Jul 25
Value: 1967.36 	
Date: Jul 20
Value: 1963.78 	
Date: Jul 15
Value: 1957.85 	
Date: Jul 10
Value: 1955.78 	
Date: Jul 05
Value: 1953.71 	
Date: Jun 30
Value: 1949.58 	
Date: Jun 25
Value: 1909.03 	
Date: Jun 20
Value: 1882.83 	
Date: Jun 15
Value: 1880.27 	
Date: Jun 10
Value: 1873.74 	
Date: Jun 05
Value: 1869.59 	
Date: May 31
Value: 1867.32 	
Date: May 25
Value: 1859.99 	
Date: May 20
Value: 1842.1 	
Date: May 15
Value: 1816.86 	
Date: May 10
Value: 1807.23 	
Date: May 05
Value: 1786.04 	
Date: Apr 30
Value: 1766.59 	
Date: Apr 25
Value: 1761.71 	
Date: Apr 20
Value: 1726.73 	
Date: Apr 15
Value: 1704.73 	
Date: Apr 10
Value: 1701.91 	
Date: Apr 05
Value: 1699.14 	
Date: Mar 31
Value: 1691.21 	
Date: Mar 25
Value: 1679.03 	
Date: Mar 20
Value: 1671.67 	
Date: Mar 15
Value: 1667.74 	
Date: Mar 10
Value: 1642.9 	
Date: Mar 05
Value: 1630.13 	
Date: Feb 28
Value: 1616.45 	
Date: Feb 25
Value: 1610.57 	
Date: Feb 20
Value: 1604.56 	
Date: Feb 15
Value: 1603.63 	
Date: Feb 10
Value: 1594.39 	
Date: Feb 05
Value: 1586.04 	
Date: Jan 31
Value: 1584.66 	
Date: Jan 25
Value: 1583.63 	
Date: Jan 20
Value: 1582.35 	
Date: Jan 15
Value: 1565.31 	
Date: Jan 10
Value: 1563.24 	
Date: Jan 05
Value: 1554.42 	
Date: Dec 31
Value: 1544.73 	
Date: Dec 25
Value: 1543.59 	
Date: Dec 20
Value: 1534.22 	
Date: Dec 15
Value: 1532.63 	
Date: Dec 10
Value: 1504.19 	
Date: Dec 05
Value: 1502.17 	
Date: Nov 30
Value: 1492.21 	
Date: Nov 25
Value: 1460.86 	
Date: Nov 20
Value: 1441.33 	
Date: Nov 15
Value: 1422.85 	
Date: Nov 10
Value: 1416.33 	
Date: Nov 05
Value: 1395.81 	
Date: Oct 31
Value: 2088.36 	
Date: Oct 25
Value: 2086.75 	
Date: Oct 20
Value: 2085.52 	
Date: Oct 15
Value: 2084.33 	
Date: Oct 10
Value: 2080.59 	
Date: Oct 05
Value: 2074.84 	
Date: Sep 30
Value: 2052.01 	
Date: Sep 25
Value: 2046.96 	
Date: Sep 20
Value: 2043.14 	
Date: Sep 15
Value: 2033.21 	
Date: Sep 10
Value: 2023.42 	
Date: Sep 05
Value: 2012.67 	
Date: Aug 31
Value: 663.78 	
Date: Aug 25
Value: 652.07 	
Date: Aug 20
Value: 643.82 	
Date: Aug 15
Value: 636.39 	
Date: Aug 10
Value: 627.28 	
Date: Aug 05
Value: 614.94 	
Date: Jul 31
Value: 605.68 	
Date: Jul 25
Value: 594.78 	
Date: Jul 20
Value: 588.39 	
Date: Jul 15
Value: 582.98 	
Date: Jul 10
Value: 575.5 	
Date: Jul 05
Value: 567.84 	
Date: Jun 30
Value: 560.39 	
Date: Jun 25
Value: 551.56 	
Date: Jun 20
Value: 541.46 	
Date: Jun 15
Value: 529.41 	
Date: Jun 10
Value: 517.69 	
Date: Jun 05
Value: 506.47 	
Date: May 31
Value: 494.29 	
Date: May 25
Value: 481.15 	
Date: May 20
Value: 467.48 	
Date: May 15
Value: 456.59 	
Date: May 10
Value: 443.38 	
Date: May 05
Value: 430.33 	
Date: Apr 30
Value: 418.06 	
Date: Apr 25
Value: 408.03 	
Date: Apr 20
Value: 395.17 	
Date: Apr 15
Value: 380.86 	
Date: Apr 10
Value: 367.44 	
Date: Apr 05
Value: 354.51 	
Date: Mar 31
Value: 342.5 	
Date: Mar 25
Value: 327.98 	
Date: Mar 20
Value: 318.15 	
Date: Mar 15
Value: 308.44 	
Date: Mar 10
Value: 300.14 	
Date: Mar 05
Value: 290.04 	
Date: Feb 28
Value: 279.98 	
Date: Feb 25
Value: 275.45 	
Date: Feb 20
Value: 266.82 	
Date: Feb 15
Value: 260.2 	
Date: Feb 10
Value: 251.18 	
Date: Feb 05
Value: 243.26 	
Date: Jan 31
Value: 236.65 	
Date: Jan 25
Value: 226.38 	
Date: Jan 20
Value: 217.81 	
Date: Jan 15
Value: 211.62 	
Date: Jan 10
Value: 206.93 	
Date: Jan 05
Value: 199.52 	
Date: Dec 31
Value: 192.42 	
Date: Dec 25
Value: 181.35 	
Date: Dec 20
Value: 172.51 	
Date: Dec 15
Value: 163.86 	
Date: Dec 10
Value: 154.97 	
Date: Dec 05
Value: 145.8 	
Date: Nov 30
Value: 133.14 	
Date: Nov 25
Value: 124.25 	
Date: Nov 20
Value: 112.29 	
Date: Nov 15
Value: 98.8 	
Date: Nov 10
Value: 88.52 	
Date: Nov 05
Value: 77.94 	
Date: Oct 31
Value: 745.93 	
Date: Oct 25
Value: 737.38 	
Date: Oct 20
Value: 728.59 	
Date: Oct 15
Value: 721.64 	
Date: Oct 10
Value: 710.85 	
Date: Oct 05
Value: 701.54 	
Date: Sep 30
Value: 694.34 	
Date: Sep 25
Value: 688.57 	
Date: Sep 20
Value: 683.89 	
Date: Sep 15
Value: 679.42 	
Date: Sep 10
Value: 674.76 	
Date: Sep 05
Value: 670.29

	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 5.66 	
Date: Dec 25
Value: 34.74 	
Date: Dec 20
Value: 6.22 	
Date: Dec 15
Value: 5.82 	
Date: Dec 10
Value: 26.64 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 16.33 	
Date: Nov 25
Value: 20.09 	
Date: Nov 20
Value: 10.48 	
Date: Nov 15
Value: 8.66 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 2.54 	
Date: Dec 25
Value: 11.59 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 27.36 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 14.11 	
Date: Nov 30
Value: 26.76 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 14.25 	
Date: Nov 15
Value: 2.8 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 34.51 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 10.61 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.29 	
Date: Aug 15
Value: 7.57 	
Date: Aug 10
Value: 11.24 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 8.24 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 4.15 	
Date: Jul 15
Value: 5.91 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.75 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.52 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 12.22 	
Date: May 31
Value: 11.99 	
Date: May 25
Value: 11.58 	
Date: May 20
Value: 9.36 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.39 	
Date: Apr 15
Value: 12.69 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 13.75 	
Date: Mar 25
Value: 9.18 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.55 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.35 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 5.65 	
Date: Jan 31
Value: 7.38 	
Date: Jan 25
Value: 6.05 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.5 	
Date: Jan 10
Value: 5.27 	
Date: Jan 05
Value: 5.63 	
Date: Dec 31
Value: 10.86 	
Date: Dec 25
Value: 9.32 	
Date: Dec 20
Value: 9.36 	
Date: Dec 15
Value: 9.03 	
Date: Dec 10
Value: 9.94 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 9.09 	
Date: Nov 25
Value: 11.2 	
Date: Nov 20
Value: 13.24 	
Date: Nov 15
Value: 10.66 	
Date: Nov 10
Value: 9.15 	
Date: Nov 05
Value: 5.44 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 10.94 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.97 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 5.66 	
Date: Dec 25
Value: 34.74 	
Date: Dec 20
Value: 6.22 	
Date: Dec 15
Value: 5.82 	
Date: Dec 10
Value: 26.64 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 16.33 	
Date: Nov 25
Value: 20.09 	
Date: Nov 20
Value: 10.48 	
Date: Nov 15
Value: 8.66 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 2.54 	
Date: Dec 25
Value: 11.59 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 27.36 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 14.11 	
Date: Nov 30
Value: 26.76 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 14.25 	
Date: Nov 15
Value: 2.8 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 34.51 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 10.61 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.29 	
Date: Aug 15
Value: 7.57 	
Date: Aug 10
Value: 11.24 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 8.24 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 4.15 	
Date: Jul 15
Value: 5.91 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.75 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.52 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 12.22 	
Date: May 31
Value: 11.99 	
Date: May 25
Value: 11.58 	
Date: May 20
Value: 9.36 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.39 	
Date: Apr 15
Value: 12.69 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 13.75 	
Date: Mar 25
Value: 9.18 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.55 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.35 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 5.65 	
Date: Jan 31
Value: 7.38 	
Date: Jan 25
Value: 6.05 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.5 	
Date: Jan 10
Value: 5.27 	
Date: Jan 05
Value: 5.63 	
Date: Dec 31
Value: 10.86 	
Date: Dec 25
Value: 9.32 	
Date: Dec 20
Value: 9.36 	
Date: Dec 15
Value: 9.03 	
Date: Dec 10
Value: 9.94 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 9.09 	
Date: Nov 25
Value: 11.2 	
Date: Nov 20
Value: 13.24 	
Date: Nov 15
Value: 10.66 	
Date: Nov 10
Value: 9.15 	
Date: Nov 05
Value: 5.44 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 10.94 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.97 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.2
	
Date: Aug 31
Value: 1201.7 	
Date: Aug 25
Value: 1196.77 	
Date: Aug 20
Value: 1191.87 	
Date: Aug 15
Value: 1165.61 	
Date: Aug 10
Value: 1163.51 	
Date: Aug 05
Value: 1161.74 	
Date: Jul 31
Value: 1159.25 	
Date: Jul 25
Value: 1157.16 	
Date: Jul 20
Value: 1152.58 	
Date: Jul 15
Value: 1150.05 	
Date: Jul 10
Value: 1148.15 	
Date: Jul 05
Value: 1146.19 	
Date: Jun 30
Value: 1142.11 	
Date: Jun 25
Value: 1118.81 	
Date: Jun 20
Value: 1087.85 	
Date: Jun 15
Value: 1085.21 	
Date: Jun 10
Value: 1072.78 	
Date: Jun 05
Value: 1068.2 	
Date: May 31
Value: 1064.68 	
Date: May 25
Value: 1056.13 	
Date: May 20
Value: 1049.22 	
Date: May 15
Value: 1030.16 	
Date: May 10
Value: 1022.04 	
Date: May 05
Value: 1011.37 	
Date: Apr 30
Value: 993.21 	
Date: Apr 25
Value: 988.97 	
Date: Apr 20
Value: 1545.5 	
Date: Apr 15
Value: 1542.14 	
Date: Apr 10
Value: 1538.36 	
Date: Apr 05
Value: 1534.67 	
Date: Mar 31
Value: 1527.87 	
Date: Mar 25
Value: 1487.37 	
Date: Mar 20
Value: 1471.3 	
Date: Mar 15
Value: 1468.2 	
Date: Mar 10
Value: 1459.5 	
Date: Mar 05
Value: 1457.88 	
Date: Feb 28
Value: 1454.31 	
Date: Feb 25
Value: 1453.67 	
Date: Feb 20
Value: 1452.77 	
Date: Feb 15
Value: 1451.43 	
Date: Feb 10
Value: 1450.6 	
Date: Feb 05
Value: 1449.88 	
Date: Jan 31
Value: 1449.27 	
Date: Jan 25
Value: 1446.56 	
Date: Jan 20
Value: 1446 	
Date: Jan 15
Value: 1444.75 	
Date: Jan 10
Value: 1436.77 	
Date: Jan 05
Value: 1435.18 	
Date: Dec 31
Value: 1431.31 	
Date: Dec 25
Value: 1425.64 	
Date: Dec 20
Value: 1390.9 	
Date: Dec 15
Value: 1384.68 	
Date: Dec 10
Value: 1378.86 	
Date: Dec 05
Value: 1352.21 	
Date: Nov 30
Value: 1333.29 	
Date: Nov 25
Value: 1316.95 	
Date: Nov 20
Value: 1296.85 	
Date: Nov 15
Value: 1286.37 	
Date: Nov 10
Value: 1277.7 	
Date: Nov 05
Value: 1276.57 	
Date: Oct 31
Value: 1275.54 	
Date: Oct 25
Value: 1273.57 	
Date: Oct 20
Value: 1272.04 	
Date: Oct 15
Value: 1270.53 	
Date: Oct 10
Value: 1268.2 	
Date: Oct 05
Value: 1265.35 	
Date: Sep 30
Value: 1243.24 	
Date: Sep 25
Value: 1239.17 	
Date: Sep 20
Value: 1236.58 	
Date: Sep 15
Value: 1223.25 	
Date: Sep 10
Value: 1214.78 	
Date: Sep 05
Value: 1204.11 	
Date: Aug 31
Value: 1850.26 	
Date: Aug 25
Value: 1845.33 	
Date: Aug 20
Value: 1840.42 	
Date: Aug 15
Value: 1814.16 	
Date: Aug 10
Value: 1812.06 	
Date: Aug 05
Value: 1810.29 	
Date: Jul 31
Value: 1807.8 	
Date: Jul 25
Value: 1805.71 	
Date: Jul 20
Value: 1801.14 	
Date: Jul 15
Value: 1798.6 	
Date: Jul 10
Value: 1796.71 	
Date: Jul 05
Value: 1794.75 	
Date: Jun 30
Value: 1790.67 	
Date: Jun 25
Value: 1767.37 	
Date: Jun 20
Value: 1736.41 	
Date: Jun 15
Value: 1733.77 	
Date: Jun 10
Value: 1721.34 	
Date: Jun 05
Value: 1716.76 	
Date: May 31
Value: 1713.23 	
Date: May 25
Value: 1704.68 	
Date: May 20
Value: 1697.78 	
Date: May 15
Value: 1678.72 	
Date: May 10
Value: 1670.6 	
Date: May 05
Value: 1659.93 	
Date: Apr 30
Value: 1641.77 	
Date: Apr 25
Value: 1637.53 	
Date: Apr 20
Value: 1606.22 	
Date: Apr 15
Value: 1589.79 	
Date: Apr 10
Value: 1587.59 	
Date: Apr 05
Value: 1585.34 	
Date: Mar 31
Value: 1580.81 	
Date: Mar 25
Value: 1569.47 	
Date: Mar 20
Value: 1562.65 	
Date: Mar 15
Value: 1559.5 	
Date: Mar 10
Value: 1542.01 	
Date: Mar 05
Value: 1531.6 	
Date: Feb 28
Value: 1510.01 	
Date: Feb 25
Value: 1504.48 	
Date: Feb 20
Value: 1499.72 	
Date: Feb 15
Value: 1498.91 	
Date: Feb 10
Value: 1487.72 	
Date: Feb 05
Value: 1481.7 	
Date: Jan 31
Value: 1480.28 	
Date: Jan 25
Value: 1479.57 	
Date: Jan 20
Value: 1478.74 	
Date: Jan 15
Value: 1473.43 	
Date: Jan 10
Value: 1471.64 	
Date: Jan 05
Value: 1461.36 	
Date: Dec 31
Value: 1455.57 	
Date: Dec 25
Value: 1453.02 	
Date: Dec 20
Value: 1441.43 	
Date: Dec 15
Value: 1439.58 	
Date: Dec 10
Value: 1412.21 	
Date: Dec 05
Value: 1407.13 	
Date: Nov 30
Value: 1393.01 	
Date: Nov 25
Value: 1366.24 	
Date: Nov 20
Value: 1350.38 	
Date: Nov 15
Value: 1336.12 	
Date: Nov 10
Value: 1333.32 	
Date: Nov 05
Value: 1319.84 	
Date: Oct 31
Value: 1924.1 	
Date: Oct 25
Value: 1922.12 	
Date: Oct 20
Value: 1920.6 	
Date: Oct 15
Value: 1919.09 	
Date: Oct 10
Value: 1916.76 	
Date: Oct 05
Value: 1913.91 	
Date: Sep 30
Value: 1891.8 	
Date: Sep 25
Value: 1887.72 	
Date: Sep 20
Value: 1885.14 	
Date: Sep 15
Value: 1871.8 	
Date: Sep 10
Value: 1863.34 	
Date: Sep 05
Value: 1852.67 	
Date: Aug 31
Value: 620.88 	
Date: Aug 25
Value: 610.26 	
Date: Aug 20
Value: 602.72 	
Date: Aug 15
Value: 595.43 	
Date: Aug 10
Value: 587.85 	
Date: Aug 05
Value: 576.6 	
Date: Jul 31
Value: 568.35 	
Date: Jul 25
Value: 560.11 	
Date: Jul 20
Value: 555.64 	
Date: Jul 15
Value: 551.49 	
Date: Jul 10
Value: 545.58 	
Date: Jul 05
Value: 539.52 	
Date: Jun 30
Value: 532.76 	
Date: Jun 25
Value: 525.15 	
Date: Jun 20
Value: 515.8 	
Date: Jun 15
Value: 502.27 	
Date: Jun 10
Value: 489.85 	
Date: Jun 05
Value: 479.32 	
Date: May 31
Value: 467.09 	
Date: May 25
Value: 455.09 	
Date: May 20
Value: 443.51 	
Date: May 15
Value: 434.14 	
Date: May 10
Value: 422.47 	
Date: May 05
Value: 411.45 	
Date: Apr 30
Value: 400.28 	
Date: Apr 25
Value: 391.72 	
Date: Apr 20
Value: 381.31 	
Date: Apr 15
Value: 367.91 	
Date: Apr 10
Value: 355.22 	
Date: Apr 05
Value: 343.29 	
Date: Mar 31
Value: 332.01 	
Date: Mar 25
Value: 318.25 	
Date: Mar 20
Value: 309.07 	
Date: Mar 15
Value: 300.08 	
Date: Mar 10
Value: 292.52 	
Date: Mar 05
Value: 282.46 	
Date: Feb 28
Value: 272.88 	
Date: Feb 25
Value: 269.22 	
Date: Feb 20
Value: 260.86 	
Date: Feb 15
Value: 255.24 	
Date: Feb 10
Value: 246.95 	
Date: Feb 05
Value: 239.79 	
Date: Jan 31
Value: 234.13 	
Date: Jan 25
Value: 226.75 	
Date: Jan 20
Value: 220.69 	
Date: Jan 15
Value: 216.93 	
Date: Jan 10
Value: 213.42 	
Date: Jan 05
Value: 208.15 	
Date: Dec 31
Value: 202.51 	
Date: Dec 25
Value: 191.64 	
Date: Dec 20
Value: 182.32 	
Date: Dec 15
Value: 172.96 	
Date: Dec 10
Value: 163.92 	
Date: Dec 05
Value: 153.98 	
Date: Nov 30
Value: 140.75 	
Date: Nov 25
Value: 131.66 	
Date: Nov 20
Value: 120.45 	
Date: Nov 15
Value: 107.2 	
Date: Nov 10
Value: 96.54 	
Date: Nov 05
Value: 87.38 	
Date: Oct 31
Value: 714.54 	
Date: Oct 25
Value: 704.41 	
Date: Oct 20
Value: 693.47 	
Date: Oct 15
Value: 685.09 	
Date: Oct 10
Value: 673.27 	
Date: Oct 05
Value: 662.71 	
Date: Sep 30
Value: 654.73 	
Date: Sep 25
Value: 648.12 	
Date: Sep 20
Value: 642.53 	
Date: Sep 15
Value: 637.44 	
Date: Sep 10
Value: 632.6 	
Date: Sep 05
Value: 627.09 	
Date: Aug 31
Value: 1201.7 	
Date: Aug 25
Value: 1196.77 	
Date: Aug 20
Value: 1191.87 	
Date: Aug 15
Value: 1165.61 	
Date: Aug 10
Value: 1163.51 	
Date: Aug 05
Value: 1161.74 	
Date: Jul 31
Value: 1159.25 	
Date: Jul 25
Value: 1157.16 	
Date: Jul 20
Value: 1152.58 	
Date: Jul 15
Value: 1150.05 	
Date: Jul 10
Value: 1148.15 	
Date: Jul 05
Value: 1146.19 	
Date: Jun 30
Value: 1142.11 	
Date: Jun 25
Value: 1118.81 	
Date: Jun 20
Value: 1087.85 	
Date: Jun 15
Value: 1085.21 	
Date: Jun 10
Value: 1072.78 	
Date: Jun 05
Value: 1068.2 	
Date: May 31
Value: 1064.68 	
Date: May 25
Value: 1056.13 	
Date: May 20
Value: 1049.22 	
Date: May 15
Value: 1030.16 	
Date: May 10
Value: 1022.04 	
Date: May 05
Value: 1011.37 	
Date: Apr 30
Value: 993.21 	
Date: Apr 25
Value: 988.97 	
Date: Apr 20
Value: 1545.5 	
Date: Apr 15
Value: 1542.14 	
Date: Apr 10
Value: 1538.36 	
Date: Apr 05
Value: 1534.67 	
Date: Mar 31
Value: 1527.87 	
Date: Mar 25
Value: 1487.37 	
Date: Mar 20
Value: 1471.3 	
Date: Mar 15
Value: 1468.2 	
Date: Mar 10
Value: 1459.5 	
Date: Mar 05
Value: 1457.88 	
Date: Feb 28
Value: 1454.31 	
Date: Feb 25
Value: 1453.67 	
Date: Feb 20
Value: 1452.77 	
Date: Feb 15
Value: 1451.43 	
Date: Feb 10
Value: 1450.6 	
Date: Feb 05
Value: 1449.88 	
Date: Jan 31
Value: 1449.27 	
Date: Jan 25
Value: 1446.56 	
Date: Jan 20
Value: 1446 	
Date: Jan 15
Value: 1444.75 	
Date: Jan 10
Value: 1436.77 	
Date: Jan 05
Value: 1435.18 	
Date: Dec 31
Value: 1431.31 	
Date: Dec 25
Value: 1425.64 	
Date: Dec 20
Value: 1390.9 	
Date: Dec 15
Value: 1384.68 	
Date: Dec 10
Value: 1378.86 	
Date: Dec 05
Value: 1352.21 	
Date: Nov 30
Value: 1333.29 	
Date: Nov 25
Value: 1316.95 	
Date: Nov 20
Value: 1296.85 	
Date: Nov 15
Value: 1286.37 	
Date: Nov 10
Value: 1277.7 	
Date: Nov 05
Value: 1276.57 	
Date: Oct 31
Value: 1275.54 	
Date: Oct 25
Value: 1273.57 	
Date: Oct 20
Value: 1272.04 	
Date: Oct 15
Value: 1270.53 	
Date: Oct 10
Value: 1268.2 	
Date: Oct 05
Value: 1265.35 	
Date: Sep 30
Value: 1243.24 	
Date: Sep 25
Value: 1239.17 	
Date: Sep 20
Value: 1236.58 	
Date: Sep 15
Value: 1223.25 	
Date: Sep 10
Value: 1214.78 	
Date: Sep 05
Value: 1204.11 	
Date: Aug 31
Value: 1850.26 	
Date: Aug 25
Value: 1845.33 	
Date: Aug 20
Value: 1840.42 	
Date: Aug 15
Value: 1814.16 	
Date: Aug 10
Value: 1812.06 	
Date: Aug 05
Value: 1810.29 	
Date: Jul 31
Value: 1807.8 	
Date: Jul 25
Value: 1805.71 	
Date: Jul 20
Value: 1801.14 	
Date: Jul 15
Value: 1798.6 	
Date: Jul 10
Value: 1796.71 	
Date: Jul 05
Value: 1794.75 	
Date: Jun 30
Value: 1790.67 	
Date: Jun 25
Value: 1767.37 	
Date: Jun 20
Value: 1736.41 	
Date: Jun 15
Value: 1733.77 	
Date: Jun 10
Value: 1721.34 	
Date: Jun 05
Value: 1716.76 	
Date: May 31
Value: 1713.23 	
Date: May 25
Value: 1704.68 	
Date: May 20
Value: 1697.78 	
Date: May 15
Value: 1678.72 	
Date: May 10
Value: 1670.6 	
Date: May 05
Value: 1659.93 	
Date: Apr 30
Value: 1641.77 	
Date: Apr 25
Value: 1637.53 	
Date: Apr 20
Value: 1606.22 	
Date: Apr 15
Value: 1589.79 	
Date: Apr 10
Value: 1587.59 	
Date: Apr 05
Value: 1585.34 	
Date: Mar 31
Value: 1580.81 	
Date: Mar 25
Value: 1569.47 	
Date: Mar 20
Value: 1562.65 	
Date: Mar 15
Value: 1559.5 	
Date: Mar 10
Value: 1542.01 	
Date: Mar 05
Value: 1531.6 	
Date: Feb 28
Value: 1510.01 	
Date: Feb 25
Value: 1504.48 	
Date: Feb 20
Value: 1499.72 	
Date: Feb 15
Value: 1498.91 	
Date: Feb 10
Value: 1487.72 	
Date: Feb 05
Value: 1481.7 	
Date: Jan 31
Value: 1480.28 	
Date: Jan 25
Value: 1479.57 	
Date: Jan 20
Value: 1478.74 	
Date: Jan 15
Value: 1473.43 	
Date: Jan 10
Value: 1471.64 	
Date: Jan 05
Value: 1461.36 	
Date: Dec 31
Value: 1455.57 	
Date: Dec 25
Value: 1453.02 	
Date: Dec 20
Value: 1441.43 	
Date: Dec 15
Value: 1439.58 	
Date: Dec 10
Value: 1412.21 	
Date: Dec 05
Value: 1407.13 	
Date: Nov 30
Value: 1393.01 	
Date: Nov 25
Value: 1366.24 	
Date: Nov 20
Value: 1350.38 	
Date: Nov 15
Value: 1336.12 	
Date: Nov 10
Value: 1333.32 	
Date: Nov 05
Value: 1319.84 	
Date: Oct 31
Value: 1924.1 	
Date: Oct 25
Value: 1922.12 	
Date: Oct 20
Value: 1920.6 	
Date: Oct 15
Value: 1919.09 	
Date: Oct 10
Value: 1916.76 	
Date: Oct 05
Value: 1913.91 	
Date: Sep 30
Value: 1891.8 	
Date: Sep 25
Value: 1887.72 	
Date: Sep 20
Value: 1885.14 	
Date: Sep 15
Value: 1871.8 	
Date: Sep 10
Value: 1863.34 	
Date: Sep 05
Value: 1852.67 	
Date: Aug 31
Value: 620.88 	
Date: Aug 25
Value: 610.26 	
Date: Aug 20
Value: 602.72 	
Date: Aug 15
Value: 595.43 	
Date: Aug 10
Value: 587.85 	
Date: Aug 05
Value: 576.6 	
Date: Jul 31
Value: 568.35 	
Date: Jul 25
Value: 560.11 	
Date: Jul 20
Value: 555.64 	
Date: Jul 15
Value: 551.49 	
Date: Jul 10
Value: 545.58 	
Date: Jul 05
Value: 539.52 	
Date: Jun 30
Value: 532.76 	
Date: Jun 25
Value: 525.15 	
Date: Jun 20
Value: 515.8 	
Date: Jun 15
Value: 502.27 	
Date: Jun 10
Value: 489.85 	
Date: Jun 05
Value: 479.32 	
Date: May 31
Value: 467.09 	
Date: May 25
Value: 455.09 	
Date: May 20
Value: 443.51 	
Date: May 15
Value: 434.14 	
Date: May 10
Value: 422.47 	
Date: May 05
Value: 411.45 	
Date: Apr 30
Value: 400.28 	
Date: Apr 25
Value: 391.72 	
Date: Apr 20
Value: 381.31 	
Date: Apr 15
Value: 367.91 	
Date: Apr 10
Value: 355.22 	
Date: Apr 05
Value: 343.29 	
Date: Mar 31
Value: 332.01 	
Date: Mar 25
Value: 318.25 	
Date: Mar 20
Value: 309.07 	
Date: Mar 15
Value: 300.08 	
Date: Mar 10
Value: 292.52 	
Date: Mar 05
Value: 282.46 	
Date: Feb 28
Value: 272.88 	
Date: Feb 25
Value: 269.22 	
Date: Feb 20
Value: 260.86 	
Date: Feb 15
Value: 255.24 	
Date: Feb 10
Value: 246.95 	
Date: Feb 05
Value: 239.79 	
Date: Jan 31
Value: 234.13 	
Date: Jan 25
Value: 226.75 	
Date: Jan 20
Value: 220.69 	
Date: Jan 15
Value: 216.93 	
Date: Jan 10
Value: 213.42 	
Date: Jan 05
Value: 208.15 	
Date: Dec 31
Value: 202.51 	
Date: Dec 25
Value: 191.64 	
Date: Dec 20
Value: 182.32 	
Date: Dec 15
Value: 172.96 	
Date: Dec 10
Value: 163.92 	
Date: Dec 05
Value: 153.98 	
Date: Nov 30
Value: 140.75 	
Date: Nov 25
Value: 131.66 	
Date: Nov 20
Value: 120.45 	
Date: Nov 15
Value: 107.2 	
Date: Nov 10
Value: 96.54 	
Date: Nov 05
Value: 87.38 	
Date: Oct 31
Value: 714.54 	
Date: Oct 25
Value: 704.41 	
Date: Oct 20
Value: 693.47 	
Date: Oct 15
Value: 685.09 	
Date: Oct 10
Value: 673.27 	
Date: Oct 05
Value: 662.71 	
Date: Sep 30
Value: 654.73 	
Date: Sep 25
Value: 648.12 	
Date: Sep 20
Value: 642.53 	
Date: Sep 15
Value: 637.44 	
Date: Sep 10
Value: 632.6 	
Date: Sep 05
Value: 627.09

Makedonska Kamenica
Makedonska Kamenica
View Satellite Image
	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Dec 31
Value: 3.97 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 9.01 	
Date: Dec 15
Value: 14.48 	
Date: Dec 10
Value: 48.03 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 27.66 	
Date: Nov 25
Value: 22.31 	
Date: Nov 20
Value: 4.6 	
Date: Nov 15
Value: 6.26 	
Date: Nov 10
Value: 1.15 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 3.78 	
Date: Dec 25
Value: 15.27 	
Date: Dec 20
Value: 5.43 	
Date: Dec 15
Value: 27.22 	
Date: Dec 10
Value: 10.35 	
Date: Dec 05
Value: 16.28 	
Date: Nov 30
Value: 30.92 	
Date: Nov 25
Value: 15.97 	
Date: Nov 20
Value: 19.61 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 12.64 	
Date: Nov 05
Value: 50.7 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 9.82 	
Date: Aug 25
Value: 8.46 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 8.79 	
Date: Aug 10
Value: 12.46 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 11.81 	
Date: Jul 25
Value: 7.13 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.63 	
Date: Jul 05
Value: 8.81 	
Date: Jun 30
Value: 10.15 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 14.79 	
Date: Jun 10
Value: 12.41 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 13.41 	
Date: May 25
Value: 12.63 	
Date: May 20
Value: 10.15 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 12.47 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 12.18 	
Date: Apr 20
Value: 14.61 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.9 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.08 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.23 	
Date: Mar 05
Value: 9.59 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 4.77 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.92 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.74 	
Date: Jan 25
Value: 6.9 	
Date: Jan 20
Value: 5.1 	
Date: Jan 15
Value: 4.62 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 7.54 	
Date: Dec 31
Value: 14.39 	
Date: Dec 25
Value: 13.47 	
Date: Dec 20
Value: 14.35 	
Date: Dec 15
Value: 13.27 	
Date: Dec 10
Value: 13.56 	
Date: Dec 05
Value: 15.18 	
Date: Nov 30
Value: 11.3 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.39 	
Date: Nov 10
Value: 9 	
Date: Nov 05
Value: 5.91 	
Date: Oct 31
Value: 10.01 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 8.15 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.71 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.74 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Dec 31
Value: 3.97 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 9.01 	
Date: Dec 15
Value: 14.48 	
Date: Dec 10
Value: 48.03 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 27.66 	
Date: Nov 25
Value: 22.31 	
Date: Nov 20
Value: 4.6 	
Date: Nov 15
Value: 6.26 	
Date: Nov 10
Value: 1.15 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 3.78 	
Date: Dec 25
Value: 15.27 	
Date: Dec 20
Value: 5.43 	
Date: Dec 15
Value: 27.22 	
Date: Dec 10
Value: 10.35 	
Date: Dec 05
Value: 16.28 	
Date: Nov 30
Value: 30.92 	
Date: Nov 25
Value: 15.97 	
Date: Nov 20
Value: 19.61 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 12.64 	
Date: Nov 05
Value: 50.7 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 9.82 	
Date: Aug 25
Value: 8.46 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 8.79 	
Date: Aug 10
Value: 12.46 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 11.81 	
Date: Jul 25
Value: 7.13 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.63 	
Date: Jul 05
Value: 8.81 	
Date: Jun 30
Value: 10.15 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 14.79 	
Date: Jun 10
Value: 12.41 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 13.41 	
Date: May 25
Value: 12.63 	
Date: May 20
Value: 10.15 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 12.47 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 12.18 	
Date: Apr 20
Value: 14.61 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.9 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.08 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.23 	
Date: Mar 05
Value: 9.59 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 4.77 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.92 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.74 	
Date: Jan 25
Value: 6.9 	
Date: Jan 20
Value: 5.1 	
Date: Jan 15
Value: 4.62 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 7.54 	
Date: Dec 31
Value: 14.39 	
Date: Dec 25
Value: 13.47 	
Date: Dec 20
Value: 14.35 	
Date: Dec 15
Value: 13.27 	
Date: Dec 10
Value: 13.56 	
Date: Dec 05
Value: 15.18 	
Date: Nov 30
Value: 11.3 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.39 	
Date: Nov 10
Value: 9 	
Date: Nov 05
Value: 5.91 	
Date: Oct 31
Value: 10.01 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 8.15 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.71 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.74 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.55
	
Date: Aug 31
Value: 1427.41 	
Date: Aug 25
Value: 1423.75 	
Date: Aug 20
Value: 1417.2 	
Date: Aug 15
Value: 1384.8 	
Date: Aug 10
Value: 1382.21 	
Date: Aug 05
Value: 1380.4 	
Date: Jul 31
Value: 1378.08 	
Date: Jul 25
Value: 1375.21 	
Date: Jul 20
Value: 1371.52 	
Date: Jul 15
Value: 1368.21 	
Date: Jul 10
Value: 1365.54 	
Date: Jul 05
Value: 1362.89 	
Date: Jun 30
Value: 1358.38 	
Date: Jun 25
Value: 1333.95 	
Date: Jun 20
Value: 1304.2 	
Date: Jun 15
Value: 1301.21 	
Date: Jun 10
Value: 1290.87 	
Date: Jun 05
Value: 1288.32 	
Date: May 31
Value: 1282.04 	
Date: May 25
Value: 1274.95 	
Date: May 20
Value: 1260.69 	
Date: May 15
Value: 1235.21 	
Date: May 10
Value: 1228.23 	
Date: May 05
Value: 1219.8 	
Date: Apr 30
Value: 1188.18 	
Date: Apr 25
Value: 1184.36 	
Date: Apr 20
Value: 1832.9 	
Date: Apr 15
Value: 1827.37 	
Date: Apr 10
Value: 1822.37 	
Date: Apr 05
Value: 1815.33 	
Date: Mar 31
Value: 1798.74 	
Date: Mar 25
Value: 1762.85 	
Date: Mar 20
Value: 1749.27 	
Date: Mar 15
Value: 1745.82 	
Date: Mar 10
Value: 1737.96 	
Date: Mar 05
Value: 1736.45 	
Date: Feb 28
Value: 1732.2 	
Date: Feb 25
Value: 1731.68 	
Date: Feb 20
Value: 1730.15 	
Date: Feb 15
Value: 1728.08 	
Date: Feb 10
Value: 1726.74 	
Date: Feb 05
Value: 1725.81 	
Date: Jan 31
Value: 1724.95 	
Date: Jan 25
Value: 1722.62 	
Date: Jan 20
Value: 1721.96 	
Date: Jan 15
Value: 1720.67 	
Date: Jan 10
Value: 1709.91 	
Date: Jan 05
Value: 1708.93 	
Date: Dec 31
Value: 1704.94 	
Date: Dec 25
Value: 1700.97 	
Date: Dec 20
Value: 1653.14 	
Date: Dec 15
Value: 1644.12 	
Date: Dec 10
Value: 1629.64 	
Date: Dec 05
Value: 1581.6 	
Date: Nov 30
Value: 1566.01 	
Date: Nov 25
Value: 1538.34 	
Date: Nov 20
Value: 1516.02 	
Date: Nov 15
Value: 1511.42 	
Date: Nov 10
Value: 1505.16 	
Date: Nov 05
Value: 1504.01 	
Date: Oct 31
Value: 1502.92 	
Date: Oct 25
Value: 1500.87 	
Date: Oct 20
Value: 1499.28 	
Date: Oct 15
Value: 1497.68 	
Date: Oct 10
Value: 1493.9 	
Date: Oct 05
Value: 1490.31 	
Date: Sep 30
Value: 1474.62 	
Date: Sep 25
Value: 1470.05 	
Date: Sep 20
Value: 1466.6 	
Date: Sep 15
Value: 1450.17 	
Date: Sep 10
Value: 1440.42 	
Date: Sep 05
Value: 1430.43 	
Date: Aug 31
Value: 2189.59 	
Date: Aug 25
Value: 2185.93 	
Date: Aug 20
Value: 2179.38 	
Date: Aug 15
Value: 2146.98 	
Date: Aug 10
Value: 2144.4 	
Date: Aug 05
Value: 2142.58 	
Date: Jul 31
Value: 2140.26 	
Date: Jul 25
Value: 2137.39 	
Date: Jul 20
Value: 2133.7 	
Date: Jul 15
Value: 2130.39 	
Date: Jul 10
Value: 2127.72 	
Date: Jul 05
Value: 2125.07 	
Date: Jun 30
Value: 2120.56 	
Date: Jun 25
Value: 2096.13 	
Date: Jun 20
Value: 2066.38 	
Date: Jun 15
Value: 2063.4 	
Date: Jun 10
Value: 2053.05 	
Date: Jun 05
Value: 2050.5 	
Date: May 31
Value: 2044.23 	
Date: May 25
Value: 2037.13 	
Date: May 20
Value: 2022.87 	
Date: May 15
Value: 1997.39 	
Date: May 10
Value: 1990.41 	
Date: May 05
Value: 1981.98 	
Date: Apr 30
Value: 1950.36 	
Date: Apr 25
Value: 1946.55 	
Date: Apr 20
Value: 1914.06 	
Date: Apr 15
Value: 1895.99 	
Date: Apr 10
Value: 1893.37 	
Date: Apr 05
Value: 1890.9 	
Date: Mar 31
Value: 1888.58 	
Date: Mar 25
Value: 1878.87 	
Date: Mar 20
Value: 1874.17 	
Date: Mar 15
Value: 1870.98 	
Date: Mar 10
Value: 1839.76 	
Date: Mar 05
Value: 1831.04 	
Date: Feb 28
Value: 1817.76 	
Date: Feb 25
Value: 1812.18 	
Date: Feb 20
Value: 1807.89 	
Date: Feb 15
Value: 1807.01 	
Date: Feb 10
Value: 1790.4 	
Date: Feb 05
Value: 1786.17 	
Date: Jan 31
Value: 1785.2 	
Date: Jan 25
Value: 1784.44 	
Date: Jan 20
Value: 1783.17 	
Date: Jan 15
Value: 1773.27 	
Date: Jan 10
Value: 1770.82 	
Date: Jan 05
Value: 1760.43 	
Date: Dec 31
Value: 1753.2 	
Date: Dec 25
Value: 1749.41 	
Date: Dec 20
Value: 1734.13 	
Date: Dec 15
Value: 1728.7 	
Date: Dec 10
Value: 1701.47 	
Date: Dec 05
Value: 1691.11 	
Date: Nov 30
Value: 1674.83 	
Date: Nov 25
Value: 1643.9 	
Date: Nov 20
Value: 1627.93 	
Date: Nov 15
Value: 1608.32 	
Date: Nov 10
Value: 1602.17 	
Date: Nov 05
Value: 1589.52 	
Date: Oct 31
Value: 2265.1 	
Date: Oct 25
Value: 2263.05 	
Date: Oct 20
Value: 2261.46 	
Date: Oct 15
Value: 2259.86 	
Date: Oct 10
Value: 2256.08 	
Date: Oct 05
Value: 2252.49 	
Date: Sep 30
Value: 2236.8 	
Date: Sep 25
Value: 2232.23 	
Date: Sep 20
Value: 2228.78 	
Date: Sep 15
Value: 2212.35 	
Date: Sep 10
Value: 2202.6 	
Date: Sep 05
Value: 2192.61 	
Date: Aug 31
Value: 700.21 	
Date: Aug 25
Value: 690.39 	
Date: Aug 20
Value: 681.92 	
Date: Aug 15
Value: 674.39 	
Date: Aug 10
Value: 665.59 	
Date: Aug 05
Value: 653.13 	
Date: Jul 31
Value: 645.08 	
Date: Jul 25
Value: 633.27 	
Date: Jul 20
Value: 626.13 	
Date: Jul 15
Value: 620.98 	
Date: Jul 10
Value: 612.94 	
Date: Jul 05
Value: 604.31 	
Date: Jun 30
Value: 595.5 	
Date: Jun 25
Value: 585.34 	
Date: Jun 20
Value: 572.67 	
Date: Jun 15
Value: 558.08 	
Date: Jun 10
Value: 543.29 	
Date: Jun 05
Value: 530.88 	
Date: May 31
Value: 516.61 	
Date: May 25
Value: 503.19 	
Date: May 20
Value: 490.56 	
Date: May 15
Value: 480.41 	
Date: May 10
Value: 468.37 	
Date: May 05
Value: 455.89 	
Date: Apr 30
Value: 444.14 	
Date: Apr 25
Value: 434.69 	
Date: Apr 20
Value: 422.51 	
Date: Apr 15
Value: 407.89 	
Date: Apr 10
Value: 394.51 	
Date: Apr 05
Value: 383.43 	
Date: Mar 31
Value: 371.52 	
Date: Mar 25
Value: 356.3 	
Date: Mar 20
Value: 346.22 	
Date: Mar 15
Value: 336.49 	
Date: Mar 10
Value: 327.84 	
Date: Mar 05
Value: 317.6 	
Date: Feb 28
Value: 308 	
Date: Feb 25
Value: 304.37 	
Date: Feb 20
Value: 296.91 	
Date: Feb 15
Value: 292.13 	
Date: Feb 10
Value: 284.22 	
Date: Feb 05
Value: 278.29 	
Date: Jan 31
Value: 272.62 	
Date: Jan 25
Value: 263.87 	
Date: Jan 20
Value: 256.97 	
Date: Jan 15
Value: 251.86 	
Date: Jan 10
Value: 247.24 	
Date: Jan 05
Value: 239.38 	
Date: Dec 31
Value: 231.84 	
Date: Dec 25
Value: 217.44 	
Date: Dec 20
Value: 203.97 	
Date: Dec 15
Value: 189.62 	
Date: Dec 10
Value: 176.34 	
Date: Dec 05
Value: 162.77 	
Date: Nov 30
Value: 147.59 	
Date: Nov 25
Value: 136.28 	
Date: Nov 20
Value: 123.61 	
Date: Nov 15
Value: 110.8 	
Date: Nov 10
Value: 100.41 	
Date: Nov 05
Value: 91.4 	
Date: Oct 31
Value: 797.59 	
Date: Oct 25
Value: 787.58 	
Date: Oct 20
Value: 777.08 	
Date: Oct 15
Value: 769.13 	
Date: Oct 10
Value: 757.42 	
Date: Oct 05
Value: 746.49 	
Date: Sep 30
Value: 738.33 	
Date: Sep 25
Value: 730.56 	
Date: Sep 20
Value: 723.85 	
Date: Sep 15
Value: 717.85 	
Date: Sep 10
Value: 712.1 	
Date: Sep 05
Value: 706.76 	
Date: Aug 31
Value: 1427.41 	
Date: Aug 25
Value: 1423.75 	
Date: Aug 20
Value: 1417.2 	
Date: Aug 15
Value: 1384.8 	
Date: Aug 10
Value: 1382.21 	
Date: Aug 05
Value: 1380.4 	
Date: Jul 31
Value: 1378.08 	
Date: Jul 25
Value: 1375.21 	
Date: Jul 20
Value: 1371.52 	
Date: Jul 15
Value: 1368.21 	
Date: Jul 10
Value: 1365.54 	
Date: Jul 05
Value: 1362.89 	
Date: Jun 30
Value: 1358.38 	
Date: Jun 25
Value: 1333.95 	
Date: Jun 20
Value: 1304.2 	
Date: Jun 15
Value: 1301.21 	
Date: Jun 10
Value: 1290.87 	
Date: Jun 05
Value: 1288.32 	
Date: May 31
Value: 1282.04 	
Date: May 25
Value: 1274.95 	
Date: May 20
Value: 1260.69 	
Date: May 15
Value: 1235.21 	
Date: May 10
Value: 1228.23 	
Date: May 05
Value: 1219.8 	
Date: Apr 30
Value: 1188.18 	
Date: Apr 25
Value: 1184.36 	
Date: Apr 20
Value: 1832.9 	
Date: Apr 15
Value: 1827.37 	
Date: Apr 10
Value: 1822.37 	
Date: Apr 05
Value: 1815.33 	
Date: Mar 31
Value: 1798.74 	
Date: Mar 25
Value: 1762.85 	
Date: Mar 20
Value: 1749.27 	
Date: Mar 15
Value: 1745.82 	
Date: Mar 10
Value: 1737.96 	
Date: Mar 05
Value: 1736.45 	
Date: Feb 28
Value: 1732.2 	
Date: Feb 25
Value: 1731.68 	
Date: Feb 20
Value: 1730.15 	
Date: Feb 15
Value: 1728.08 	
Date: Feb 10
Value: 1726.74 	
Date: Feb 05
Value: 1725.81 	
Date: Jan 31
Value: 1724.95 	
Date: Jan 25
Value: 1722.62 	
Date: Jan 20
Value: 1721.96 	
Date: Jan 15
Value: 1720.67 	
Date: Jan 10
Value: 1709.91 	
Date: Jan 05
Value: 1708.93 	
Date: Dec 31
Value: 1704.94 	
Date: Dec 25
Value: 1700.97 	
Date: Dec 20
Value: 1653.14 	
Date: Dec 15
Value: 1644.12 	
Date: Dec 10
Value: 1629.64 	
Date: Dec 05
Value: 1581.6 	
Date: Nov 30
Value: 1566.01 	
Date: Nov 25
Value: 1538.34 	
Date: Nov 20
Value: 1516.02 	
Date: Nov 15
Value: 1511.42 	
Date: Nov 10
Value: 1505.16 	
Date: Nov 05
Value: 1504.01 	
Date: Oct 31
Value: 1502.92 	
Date: Oct 25
Value: 1500.87 	
Date: Oct 20
Value: 1499.28 	
Date: Oct 15
Value: 1497.68 	
Date: Oct 10
Value: 1493.9 	
Date: Oct 05
Value: 1490.31 	
Date: Sep 30
Value: 1474.62 	
Date: Sep 25
Value: 1470.05 	
Date: Sep 20
Value: 1466.6 	
Date: Sep 15
Value: 1450.17 	
Date: Sep 10
Value: 1440.42 	
Date: Sep 05
Value: 1430.43 	
Date: Aug 31
Value: 2189.59 	
Date: Aug 25
Value: 2185.93 	
Date: Aug 20
Value: 2179.38 	
Date: Aug 15
Value: 2146.98 	
Date: Aug 10
Value: 2144.4 	
Date: Aug 05
Value: 2142.58 	
Date: Jul 31
Value: 2140.26 	
Date: Jul 25
Value: 2137.39 	
Date: Jul 20
Value: 2133.7 	
Date: Jul 15
Value: 2130.39 	
Date: Jul 10
Value: 2127.72 	
Date: Jul 05
Value: 2125.07 	
Date: Jun 30
Value: 2120.56 	
Date: Jun 25
Value: 2096.13 	
Date: Jun 20
Value: 2066.38 	
Date: Jun 15
Value: 2063.4 	
Date: Jun 10
Value: 2053.05 	
Date: Jun 05
Value: 2050.5 	
Date: May 31
Value: 2044.23 	
Date: May 25
Value: 2037.13 	
Date: May 20
Value: 2022.87 	
Date: May 15
Value: 1997.39 	
Date: May 10
Value: 1990.41 	
Date: May 05
Value: 1981.98 	
Date: Apr 30
Value: 1950.36 	
Date: Apr 25
Value: 1946.55 	
Date: Apr 20
Value: 1914.06 	
Date: Apr 15
Value: 1895.99 	
Date: Apr 10
Value: 1893.37 	
Date: Apr 05
Value: 1890.9 	
Date: Mar 31
Value: 1888.58 	
Date: Mar 25
Value: 1878.87 	
Date: Mar 20
Value: 1874.17 	
Date: Mar 15
Value: 1870.98 	
Date: Mar 10
Value: 1839.76 	
Date: Mar 05
Value: 1831.04 	
Date: Feb 28
Value: 1817.76 	
Date: Feb 25
Value: 1812.18 	
Date: Feb 20
Value: 1807.89 	
Date: Feb 15
Value: 1807.01 	
Date: Feb 10
Value: 1790.4 	
Date: Feb 05
Value: 1786.17 	
Date: Jan 31
Value: 1785.2 	
Date: Jan 25
Value: 1784.44 	
Date: Jan 20
Value: 1783.17 	
Date: Jan 15
Value: 1773.27 	
Date: Jan 10
Value: 1770.82 	
Date: Jan 05
Value: 1760.43 	
Date: Dec 31
Value: 1753.2 	
Date: Dec 25
Value: 1749.41 	
Date: Dec 20
Value: 1734.13 	
Date: Dec 15
Value: 1728.7 	
Date: Dec 10
Value: 1701.47 	
Date: Dec 05
Value: 1691.11 	
Date: Nov 30
Value: 1674.83 	
Date: Nov 25
Value: 1643.9 	
Date: Nov 20
Value: 1627.93 	
Date: Nov 15
Value: 1608.32 	
Date: Nov 10
Value: 1602.17 	
Date: Nov 05
Value: 1589.52 	
Date: Oct 31
Value: 2265.1 	
Date: Oct 25
Value: 2263.05 	
Date: Oct 20
Value: 2261.46 	
Date: Oct 15
Value: 2259.86 	
Date: Oct 10
Value: 2256.08 	
Date: Oct 05
Value: 2252.49 	
Date: Sep 30
Value: 2236.8 	
Date: Sep 25
Value: 2232.23 	
Date: Sep 20
Value: 2228.78 	
Date: Sep 15
Value: 2212.35 	
Date: Sep 10
Value: 2202.6 	
Date: Sep 05
Value: 2192.61 	
Date: Aug 31
Value: 700.21 	
Date: Aug 25
Value: 690.39 	
Date: Aug 20
Value: 681.92 	
Date: Aug 15
Value: 674.39 	
Date: Aug 10
Value: 665.59 	
Date: Aug 05
Value: 653.13 	
Date: Jul 31
Value: 645.08 	
Date: Jul 25
Value: 633.27 	
Date: Jul 20
Value: 626.13 	
Date: Jul 15
Value: 620.98 	
Date: Jul 10
Value: 612.94 	
Date: Jul 05
Value: 604.31 	
Date: Jun 30
Value: 595.5 	
Date: Jun 25
Value: 585.34 	
Date: Jun 20
Value: 572.67 	
Date: Jun 15
Value: 558.08 	
Date: Jun 10
Value: 543.29 	
Date: Jun 05
Value: 530.88 	
Date: May 31
Value: 516.61 	
Date: May 25
Value: 503.19 	
Date: May 20
Value: 490.56 	
Date: May 15
Value: 480.41 	
Date: May 10
Value: 468.37 	
Date: May 05
Value: 455.89 	
Date: Apr 30
Value: 444.14 	
Date: Apr 25
Value: 434.69 	
Date: Apr 20
Value: 422.51 	
Date: Apr 15
Value: 407.89 	
Date: Apr 10
Value: 394.51 	
Date: Apr 05
Value: 383.43 	
Date: Mar 31
Value: 371.52 	
Date: Mar 25
Value: 356.3 	
Date: Mar 20
Value: 346.22 	
Date: Mar 15
Value: 336.49 	
Date: Mar 10
Value: 327.84 	
Date: Mar 05
Value: 317.6 	
Date: Feb 28
Value: 308 	
Date: Feb 25
Value: 304.37 	
Date: Feb 20
Value: 296.91 	
Date: Feb 15
Value: 292.13 	
Date: Feb 10
Value: 284.22 	
Date: Feb 05
Value: 278.29 	
Date: Jan 31
Value: 272.62 	
Date: Jan 25
Value: 263.87 	
Date: Jan 20
Value: 256.97 	
Date: Jan 15
Value: 251.86 	
Date: Jan 10
Value: 247.24 	
Date: Jan 05
Value: 239.38 	
Date: Dec 31
Value: 231.84 	
Date: Dec 25
Value: 217.44 	
Date: Dec 20
Value: 203.97 	
Date: Dec 15
Value: 189.62 	
Date: Dec 10
Value: 176.34 	
Date: Dec 05
Value: 162.77 	
Date: Nov 30
Value: 147.59 	
Date: Nov 25
Value: 136.28 	
Date: Nov 20
Value: 123.61 	
Date: Nov 15
Value: 110.8 	
Date: Nov 10
Value: 100.41 	
Date: Nov 05
Value: 91.4 	
Date: Oct 31
Value: 797.59 	
Date: Oct 25
Value: 787.58 	
Date: Oct 20
Value: 777.08 	
Date: Oct 15
Value: 769.13 	
Date: Oct 10
Value: 757.42 	
Date: Oct 05
Value: 746.49 	
Date: Sep 30
Value: 738.33 	
Date: Sep 25
Value: 730.56 	
Date: Sep 20
Value: 723.85 	
Date: Sep 15
Value: 717.85 	
Date: Sep 10
Value: 712.1 	
Date: Sep 05
Value: 706.76

Makedonski Brod
Makedonski Brod
View Satellite Image
	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 55.94 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 7.61 	
Date: Dec 10
Value: 31 	
Date: Dec 05
Value: 29.99 	
Date: Nov 30
Value: 24.77 	
Date: Nov 25
Value: 23.2 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 7.53 	
Date: Nov 10
Value: 1.18 	
Date: Nov 05
Value: 1.06 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 2.88 	
Date: Dec 25
Value: 14.87 	
Date: Dec 20
Value: 2.7 	
Date: Dec 15
Value: 42.09 	
Date: Dec 10
Value: 7.69 	
Date: Dec 05
Value: 13.38 	
Date: Nov 30
Value: 51.59 	
Date: Nov 25
Value: 26.44 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 9.19 	
Date: Nov 10
Value: 25.01 	
Date: Nov 05
Value: 36.39 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 6.99 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 9.6 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 6.54 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 6.91 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 9.9 	
Date: Jun 10
Value: 9.75 	
Date: Jun 05
Value: 11.51 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.52 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.52 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.91 	
Date: Apr 20
Value: 16.86 	
Date: Apr 15
Value: 15.92 	
Date: Apr 10
Value: 15.02 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 17.9 	
Date: Mar 25
Value: 13.25 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.97 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 14.76 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 10.82 	
Date: Feb 20
Value: 7.22 	
Date: Feb 15
Value: 11.31 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 10.47 	
Date: Jan 31
Value: 16.79 	
Date: Jan 25
Value: 15.85 	
Date: Jan 20
Value: 11.01 	
Date: Jan 15
Value: 9.88 	
Date: Jan 10
Value: 14.14 	
Date: Jan 05
Value: 13.67 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 15.14 	
Date: Dec 20
Value: 15.85 	
Date: Dec 15
Value: 14.74 	
Date: Dec 10
Value: 15.07 	
Date: Dec 05
Value: 20.73 	
Date: Nov 30
Value: 13.99 	
Date: Nov 25
Value: 14.24 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 14.7 	
Date: Nov 10
Value: 12.98 	
Date: Nov 05
Value: 8.04 	
Date: Oct 31
Value: 12.53 	
Date: Oct 25
Value: 11.61 	
Date: Oct 20
Value: 9.75 	
Date: Oct 15
Value: 14.06 	
Date: Oct 10
Value: 11.47 	
Date: Oct 05
Value: 8.66 	
Date: Sep 30
Value: 6.92 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 5.06 	
Date: Sep 10
Value: 5.85 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 55.94 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 7.61 	
Date: Dec 10
Value: 31 	
Date: Dec 05
Value: 29.99 	
Date: Nov 30
Value: 24.77 	
Date: Nov 25
Value: 23.2 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 7.53 	
Date: Nov 10
Value: 1.18 	
Date: Nov 05
Value: 1.06 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 2.88 	
Date: Dec 25
Value: 14.87 	
Date: Dec 20
Value: 2.7 	
Date: Dec 15
Value: 42.09 	
Date: Dec 10
Value: 7.69 	
Date: Dec 05
Value: 13.38 	
Date: Nov 30
Value: 51.59 	
Date: Nov 25
Value: 26.44 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 9.19 	
Date: Nov 10
Value: 25.01 	
Date: Nov 05
Value: 36.39 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 6.99 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 9.6 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 6.54 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 6.91 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 9.9 	
Date: Jun 10
Value: 9.75 	
Date: Jun 05
Value: 11.51 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.52 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.52 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.91 	
Date: Apr 20
Value: 16.86 	
Date: Apr 15
Value: 15.92 	
Date: Apr 10
Value: 15.02 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 17.9 	
Date: Mar 25
Value: 13.25 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.97 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 14.76 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 10.82 	
Date: Feb 20
Value: 7.22 	
Date: Feb 15
Value: 11.31 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 10.47 	
Date: Jan 31
Value: 16.79 	
Date: Jan 25
Value: 15.85 	
Date: Jan 20
Value: 11.01 	
Date: Jan 15
Value: 9.88 	
Date: Jan 10
Value: 14.14 	
Date: Jan 05
Value: 13.67 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 15.14 	
Date: Dec 20
Value: 15.85 	
Date: Dec 15
Value: 14.74 	
Date: Dec 10
Value: 15.07 	
Date: Dec 05
Value: 20.73 	
Date: Nov 30
Value: 13.99 	
Date: Nov 25
Value: 14.24 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 14.7 	
Date: Nov 10
Value: 12.98 	
Date: Nov 05
Value: 8.04 	
Date: Oct 31
Value: 12.53 	
Date: Oct 25
Value: 11.61 	
Date: Oct 20
Value: 9.75 	
Date: Oct 15
Value: 14.06 	
Date: Oct 10
Value: 11.47 	
Date: Oct 05
Value: 8.66 	
Date: Sep 30
Value: 6.92 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 5.06 	
Date: Sep 10
Value: 5.85 	
Date: Sep 05
Value: 6.16
	
Date: Aug 31
Value: 1637.81 	
Date: Aug 25
Value: 1629.65 	
Date: Aug 20
Value: 1622.14 	
Date: Aug 15
Value: 1603.88 	
Date: Aug 10
Value: 1601.15 	
Date: Aug 05
Value: 1598.35 	
Date: Jul 31
Value: 1595.07 	
Date: Jul 25
Value: 1591.94 	
Date: Jul 20
Value: 1585.06 	
Date: Jul 15
Value: 1577.79 	
Date: Jul 10
Value: 1574.47 	
Date: Jul 05
Value: 1571.64 	
Date: Jun 30
Value: 1564.71 	
Date: Jun 25
Value: 1553.68 	
Date: Jun 20
Value: 1521.94 	
Date: Jun 15
Value: 1518.93 	
Date: Jun 10
Value: 1511.97 	
Date: Jun 05
Value: 1507.45 	
Date: May 31
Value: 1503.95 	
Date: May 25
Value: 1493.92 	
Date: May 20
Value: 1484.81 	
Date: May 15
Value: 1455.68 	
Date: May 10
Value: 1444.58 	
Date: May 05
Value: 1432.49 	
Date: Apr 30
Value: 1412.59 	
Date: Apr 25
Value: 1406.46 	
Date: Apr 20
Value: 2136.05 	
Date: Apr 15
Value: 2130.2 	
Date: Apr 10
Value: 2122.4 	
Date: Apr 05
Value: 2112.05 	
Date: Mar 31
Value: 2102.13 	
Date: Mar 25
Value: 2063.11 	
Date: Mar 20
Value: 2030.7 	
Date: Mar 15
Value: 2022.59 	
Date: Mar 10
Value: 2011.36 	
Date: Mar 05
Value: 2008.03 	
Date: Feb 28
Value: 2002.69 	
Date: Feb 25
Value: 2001.8 	
Date: Feb 20
Value: 2000.73 	
Date: Feb 15
Value: 1999.12 	
Date: Feb 10
Value: 1998.11 	
Date: Feb 05
Value: 1997.13 	
Date: Jan 31
Value: 1994.87 	
Date: Jan 25
Value: 1985.23 	
Date: Jan 20
Value: 1983.57 	
Date: Jan 15
Value: 1980.61 	
Date: Jan 10
Value: 1960.56 	
Date: Jan 05
Value: 1955.05 	
Date: Dec 31
Value: 1946.36 	
Date: Dec 25
Value: 1941.37 	
Date: Dec 20
Value: 1885.43 	
Date: Dec 15
Value: 1874.04 	
Date: Dec 10
Value: 1866.43 	
Date: Dec 05
Value: 1835.43 	
Date: Nov 30
Value: 1805.43 	
Date: Nov 25
Value: 1780.65 	
Date: Nov 20
Value: 1757.45 	
Date: Nov 15
Value: 1744.07 	
Date: Nov 10
Value: 1736.53 	
Date: Nov 05
Value: 1735.35 	
Date: Oct 31
Value: 1734.28 	
Date: Oct 25
Value: 1732.04 	
Date: Oct 20
Value: 1730.41 	
Date: Oct 15
Value: 1728.8 	
Date: Oct 10
Value: 1726.72 	
Date: Oct 05
Value: 1720.03 	
Date: Sep 30
Value: 1687.52 	
Date: Sep 25
Value: 1680.62 	
Date: Sep 20
Value: 1677.85 	
Date: Sep 15
Value: 1668.64 	
Date: Sep 10
Value: 1658.09 	
Date: Sep 05
Value: 1640.53 	
Date: Aug 31
Value: 2409.43 	
Date: Aug 25
Value: 2401.26 	
Date: Aug 20
Value: 2393.76 	
Date: Aug 15
Value: 2375.5 	
Date: Aug 10
Value: 2372.76 	
Date: Aug 05
Value: 2369.97 	
Date: Jul 31
Value: 2366.69 	
Date: Jul 25
Value: 2363.56 	
Date: Jul 20
Value: 2356.68 	
Date: Jul 15
Value: 2349.41 	
Date: Jul 10
Value: 2346.08 	
Date: Jul 05
Value: 2343.26 	
Date: Jun 30
Value: 2336.32 	
Date: Jun 25
Value: 2325.3 	
Date: Jun 20
Value: 2293.55 	
Date: Jun 15
Value: 2290.54 	
Date: Jun 10
Value: 2283.59 	
Date: Jun 05
Value: 2279.07 	
Date: May 31
Value: 2275.56 	
Date: May 25
Value: 2265.54 	
Date: May 20
Value: 2256.42 	
Date: May 15
Value: 2227.3 	
Date: May 10
Value: 2216.2 	
Date: May 05
Value: 2204.11 	
Date: Apr 30
Value: 2184.21 	
Date: Apr 25
Value: 2178.08 	
Date: Apr 20
Value: 2131.61 	
Date: Apr 15
Value: 2105.84 	
Date: Apr 10
Value: 2101.54 	
Date: Apr 05
Value: 2097.46 	
Date: Mar 31
Value: 2089.86 	
Date: Mar 25
Value: 2068.82 	
Date: Mar 20
Value: 2059.44 	
Date: Mar 15
Value: 2050.81 	
Date: Mar 10
Value: 2028.05 	
Date: Mar 05
Value: 2015.78 	
Date: Feb 28
Value: 1973.25 	
Date: Feb 25
Value: 1966.45 	
Date: Feb 20
Value: 1960.1 	
Date: Feb 15
Value: 1959.06 	
Date: Feb 10
Value: 1946.69 	
Date: Feb 05
Value: 1940.42 	
Date: Jan 31
Value: 1938.72 	
Date: Jan 25
Value: 1937.43 	
Date: Jan 20
Value: 1932.73 	
Date: Jan 15
Value: 1915.21 	
Date: Jan 10
Value: 1910.69 	
Date: Jan 05
Value: 1892.25 	
Date: Dec 31
Value: 1882.21 	
Date: Dec 25
Value: 1879.33 	
Date: Dec 20
Value: 1864.46 	
Date: Dec 15
Value: 1861.75 	
Date: Dec 10
Value: 1819.65 	
Date: Dec 05
Value: 1811.95 	
Date: Nov 30
Value: 1798.57 	
Date: Nov 25
Value: 1746.98 	
Date: Nov 20
Value: 1720.53 	
Date: Nov 15
Value: 1707.15 	
Date: Nov 10
Value: 1697.96 	
Date: Nov 05
Value: 1672.95 	
Date: Oct 31
Value: 2505.89 	
Date: Oct 25
Value: 2503.66 	
Date: Oct 20
Value: 2502.03 	
Date: Oct 15
Value: 2500.42 	
Date: Oct 10
Value: 2498.34 	
Date: Oct 05
Value: 2491.65 	
Date: Sep 30
Value: 2459.14 	
Date: Sep 25
Value: 2452.24 	
Date: Sep 20
Value: 2449.47 	
Date: Sep 15
Value: 2440.26 	
Date: Sep 10
Value: 2429.71 	
Date: Sep 05
Value: 2412.15 	
Date: Aug 31
Value: 823.18 	
Date: Aug 25
Value: 812.4 	
Date: Aug 20
Value: 804.49 	
Date: Aug 15
Value: 797.27 	
Date: Aug 10
Value: 790.28 	
Date: Aug 05
Value: 777.79 	
Date: Jul 31
Value: 769.49 	
Date: Jul 25
Value: 759.88 	
Date: Jul 20
Value: 753.7 	
Date: Jul 15
Value: 748.65 	
Date: Jul 10
Value: 741.1 	
Date: Jul 05
Value: 734.55 	
Date: Jun 30
Value: 726.44 	
Date: Jun 25
Value: 719.52 	
Date: Jun 20
Value: 710.53 	
Date: Jun 15
Value: 698.14 	
Date: Jun 10
Value: 688.23 	
Date: Jun 05
Value: 678.47 	
Date: May 31
Value: 666.96 	
Date: May 25
Value: 652.32 	
Date: May 20
Value: 637.79 	
Date: May 15
Value: 625.12 	
Date: May 10
Value: 610.28 	
Date: May 05
Value: 596.15 	
Date: Apr 30
Value: 581.63 	
Date: Apr 25
Value: 569.27 	
Date: Apr 20
Value: 555.35 	
Date: Apr 15
Value: 538.49 	
Date: Apr 10
Value: 522.57 	
Date: Apr 05
Value: 507.54 	
Date: Mar 31
Value: 492.86 	
Date: Mar 25
Value: 474.96 	
Date: Mar 20
Value: 461.71 	
Date: Mar 15
Value: 448.59 	
Date: Mar 10
Value: 437.62 	
Date: Mar 05
Value: 423.32 	
Date: Feb 28
Value: 408.55 	
Date: Feb 25
Value: 403.11 	
Date: Feb 20
Value: 392.29 	
Date: Feb 15
Value: 385.06 	
Date: Feb 10
Value: 373.75 	
Date: Feb 05
Value: 363.38 	
Date: Jan 31
Value: 352.9 	
Date: Jan 25
Value: 336.1 	
Date: Jan 20
Value: 320.25 	
Date: Jan 15
Value: 309.24 	
Date: Jan 10
Value: 299.35 	
Date: Jan 05
Value: 285.2 	
Date: Dec 31
Value: 271.52 	
Date: Dec 25
Value: 252.95 	
Date: Dec 20
Value: 237.8 	
Date: Dec 15
Value: 221.94 	
Date: Dec 10
Value: 207.2 	
Date: Dec 05
Value: 192.12 	
Date: Nov 30
Value: 171.39 	
Date: Nov 25
Value: 157.39 	
Date: Nov 20
Value: 143.15 	
Date: Nov 15
Value: 126.5 	
Date: Nov 10
Value: 111.8 	
Date: Nov 05
Value: 98.82 	
Date: Oct 31
Value: 925.97 	
Date: Oct 25
Value: 913.44 	
Date: Oct 20
Value: 901.83 	
Date: Oct 15
Value: 892.08 	
Date: Oct 10
Value: 878.01 	
Date: Oct 05
Value: 866.54 	
Date: Sep 30
Value: 857.88 	
Date: Sep 25
Value: 850.96 	
Date: Sep 20
Value: 845.31 	
Date: Sep 15
Value: 840.26 	
Date: Sep 10
Value: 835.2 	
Date: Sep 05
Value: 829.34 	
Date: Aug 31
Value: 1637.81 	
Date: Aug 25
Value: 1629.65 	
Date: Aug 20
Value: 1622.14 	
Date: Aug 15
Value: 1603.88 	
Date: Aug 10
Value: 1601.15 	
Date: Aug 05
Value: 1598.35 	
Date: Jul 31
Value: 1595.07 	
Date: Jul 25
Value: 1591.94 	
Date: Jul 20
Value: 1585.06 	
Date: Jul 15
Value: 1577.79 	
Date: Jul 10
Value: 1574.47 	
Date: Jul 05
Value: 1571.64 	
Date: Jun 30
Value: 1564.71 	
Date: Jun 25
Value: 1553.68 	
Date: Jun 20
Value: 1521.94 	
Date: Jun 15
Value: 1518.93 	
Date: Jun 10
Value: 1511.97 	
Date: Jun 05
Value: 1507.45 	
Date: May 31
Value: 1503.95 	
Date: May 25
Value: 1493.92 	
Date: May 20
Value: 1484.81 	
Date: May 15
Value: 1455.68 	
Date: May 10
Value: 1444.58 	
Date: May 05
Value: 1432.49 	
Date: Apr 30
Value: 1412.59 	
Date: Apr 25
Value: 1406.46 	
Date: Apr 20
Value: 2136.05 	
Date: Apr 15
Value: 2130.2 	
Date: Apr 10
Value: 2122.4 	
Date: Apr 05
Value: 2112.05 	
Date: Mar 31
Value: 2102.13 	
Date: Mar 25
Value: 2063.11 	
Date: Mar 20
Value: 2030.7 	
Date: Mar 15
Value: 2022.59 	
Date: Mar 10
Value: 2011.36 	
Date: Mar 05
Value: 2008.03 	
Date: Feb 28
Value: 2002.69 	
Date: Feb 25
Value: 2001.8 	
Date: Feb 20
Value: 2000.73 	
Date: Feb 15
Value: 1999.12 	
Date: Feb 10
Value: 1998.11 	
Date: Feb 05
Value: 1997.13 	
Date: Jan 31
Value: 1994.87 	
Date: Jan 25
Value: 1985.23 	
Date: Jan 20
Value: 1983.57 	
Date: Jan 15
Value: 1980.61 	
Date: Jan 10
Value: 1960.56 	
Date: Jan 05
Value: 1955.05 	
Date: Dec 31
Value: 1946.36 	
Date: Dec 25
Value: 1941.37 	
Date: Dec 20
Value: 1885.43 	
Date: Dec 15
Value: 1874.04 	
Date: Dec 10
Value: 1866.43 	
Date: Dec 05
Value: 1835.43 	
Date: Nov 30
Value: 1805.43 	
Date: Nov 25
Value: 1780.65 	
Date: Nov 20
Value: 1757.45 	
Date: Nov 15
Value: 1744.07 	
Date: Nov 10
Value: 1736.53 	
Date: Nov 05
Value: 1735.35 	
Date: Oct 31
Value: 1734.28 	
Date: Oct 25
Value: 1732.04 	
Date: Oct 20
Value: 1730.41 	
Date: Oct 15
Value: 1728.8 	
Date: Oct 10
Value: 1726.72 	
Date: Oct 05
Value: 1720.03 	
Date: Sep 30
Value: 1687.52 	
Date: Sep 25
Value: 1680.62 	
Date: Sep 20
Value: 1677.85 	
Date: Sep 15
Value: 1668.64 	
Date: Sep 10
Value: 1658.09 	
Date: Sep 05
Value: 1640.53 	
Date: Aug 31
Value: 2409.43 	
Date: Aug 25
Value: 2401.26 	
Date: Aug 20
Value: 2393.76 	
Date: Aug 15
Value: 2375.5 	
Date: Aug 10
Value: 2372.76 	
Date: Aug 05
Value: 2369.97 	
Date: Jul 31
Value: 2366.69 	
Date: Jul 25
Value: 2363.56 	
Date: Jul 20
Value: 2356.68 	
Date: Jul 15
Value: 2349.41 	
Date: Jul 10
Value: 2346.08 	
Date: Jul 05
Value: 2343.26 	
Date: Jun 30
Value: 2336.32 	
Date: Jun 25
Value: 2325.3 	
Date: Jun 20
Value: 2293.55 	
Date: Jun 15
Value: 2290.54 	
Date: Jun 10
Value: 2283.59 	
Date: Jun 05
Value: 2279.07 	
Date: May 31
Value: 2275.56 	
Date: May 25
Value: 2265.54 	
Date: May 20
Value: 2256.42 	
Date: May 15
Value: 2227.3 	
Date: May 10
Value: 2216.2 	
Date: May 05
Value: 2204.11 	
Date: Apr 30
Value: 2184.21 	
Date: Apr 25
Value: 2178.08 	
Date: Apr 20
Value: 2131.61 	
Date: Apr 15
Value: 2105.84 	
Date: Apr 10
Value: 2101.54 	
Date: Apr 05
Value: 2097.46 	
Date: Mar 31
Value: 2089.86 	
Date: Mar 25
Value: 2068.82 	
Date: Mar 20
Value: 2059.44 	
Date: Mar 15
Value: 2050.81 	
Date: Mar 10
Value: 2028.05 	
Date: Mar 05
Value: 2015.78 	
Date: Feb 28
Value: 1973.25 	
Date: Feb 25
Value: 1966.45 	
Date: Feb 20
Value: 1960.1 	
Date: Feb 15
Value: 1959.06 	
Date: Feb 10
Value: 1946.69 	
Date: Feb 05
Value: 1940.42 	
Date: Jan 31
Value: 1938.72 	
Date: Jan 25
Value: 1937.43 	
Date: Jan 20
Value: 1932.73 	
Date: Jan 15
Value: 1915.21 	
Date: Jan 10
Value: 1910.69 	
Date: Jan 05
Value: 1892.25 	
Date: Dec 31
Value: 1882.21 	
Date: Dec 25
Value: 1879.33 	
Date: Dec 20
Value: 1864.46 	
Date: Dec 15
Value: 1861.75 	
Date: Dec 10
Value: 1819.65 	
Date: Dec 05
Value: 1811.95 	
Date: Nov 30
Value: 1798.57 	
Date: Nov 25
Value: 1746.98 	
Date: Nov 20
Value: 1720.53 	
Date: Nov 15
Value: 1707.15 	
Date: Nov 10
Value: 1697.96 	
Date: Nov 05
Value: 1672.95 	
Date: Oct 31
Value: 2505.89 	
Date: Oct 25
Value: 2503.66 	
Date: Oct 20
Value: 2502.03 	
Date: Oct 15
Value: 2500.42 	
Date: Oct 10
Value: 2498.34 	
Date: Oct 05
Value: 2491.65 	
Date: Sep 30
Value: 2459.14 	
Date: Sep 25
Value: 2452.24 	
Date: Sep 20
Value: 2449.47 	
Date: Sep 15
Value: 2440.26 	
Date: Sep 10
Value: 2429.71 	
Date: Sep 05
Value: 2412.15 	
Date: Aug 31
Value: 823.18 	
Date: Aug 25
Value: 812.4 	
Date: Aug 20
Value: 804.49 	
Date: Aug 15
Value: 797.27 	
Date: Aug 10
Value: 790.28 	
Date: Aug 05
Value: 777.79 	
Date: Jul 31
Value: 769.49 	
Date: Jul 25
Value: 759.88 	
Date: Jul 20
Value: 753.7 	
Date: Jul 15
Value: 748.65 	
Date: Jul 10
Value: 741.1 	
Date: Jul 05
Value: 734.55 	
Date: Jun 30
Value: 726.44 	
Date: Jun 25
Value: 719.52 	
Date: Jun 20
Value: 710.53 	
Date: Jun 15
Value: 698.14 	
Date: Jun 10
Value: 688.23 	
Date: Jun 05
Value: 678.47 	
Date: May 31
Value: 666.96 	
Date: May 25
Value: 652.32 	
Date: May 20
Value: 637.79 	
Date: May 15
Value: 625.12 	
Date: May 10
Value: 610.28 	
Date: May 05
Value: 596.15 	
Date: Apr 30
Value: 581.63 	
Date: Apr 25
Value: 569.27 	
Date: Apr 20
Value: 555.35 	
Date: Apr 15
Value: 538.49 	
Date: Apr 10
Value: 522.57 	
Date: Apr 05
Value: 507.54 	
Date: Mar 31
Value: 492.86 	
Date: Mar 25
Value: 474.96 	
Date: Mar 20
Value: 461.71 	
Date: Mar 15
Value: 448.59 	
Date: Mar 10
Value: 437.62 	
Date: Mar 05
Value: 423.32 	
Date: Feb 28
Value: 408.55 	
Date: Feb 25
Value: 403.11 	
Date: Feb 20
Value: 392.29 	
Date: Feb 15
Value: 385.06 	
Date: Feb 10
Value: 373.75 	
Date: Feb 05
Value: 363.38 	
Date: Jan 31
Value: 352.9 	
Date: Jan 25
Value: 336.1 	
Date: Jan 20
Value: 320.25 	
Date: Jan 15
Value: 309.24 	
Date: Jan 10
Value: 299.35 	
Date: Jan 05
Value: 285.2 	
Date: Dec 31
Value: 271.52 	
Date: Dec 25
Value: 252.95 	
Date: Dec 20
Value: 237.8 	
Date: Dec 15
Value: 221.94 	
Date: Dec 10
Value: 207.2 	
Date: Dec 05
Value: 192.12 	
Date: Nov 30
Value: 171.39 	
Date: Nov 25
Value: 157.39 	
Date: Nov 20
Value: 143.15 	
Date: Nov 15
Value: 126.5 	
Date: Nov 10
Value: 111.8 	
Date: Nov 05
Value: 98.82 	
Date: Oct 31
Value: 925.97 	
Date: Oct 25
Value: 913.44 	
Date: Oct 20
Value: 901.83 	
Date: Oct 15
Value: 892.08 	
Date: Oct 10
Value: 878.01 	
Date: Oct 05
Value: 866.54 	
Date: Sep 30
Value: 857.88 	
Date: Sep 25
Value: 850.96 	
Date: Sep 20
Value: 845.31 	
Date: Sep 15
Value: 840.26 	
Date: Sep 10
Value: 835.2 	
Date: Sep 05
Value: 829.34

Mavrovo and Rostuša
Mavrovo and Rostuša
View Satellite Image
	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 20.92 	
Date: Dec 15
Value: 29.92 	
Date: Dec 10
Value: 37.08 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 47.01 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 7.3 	
Date: Nov 10
Value: 2.73 	
Date: Nov 05
Value: 2.71 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 10.6 	
Date: Dec 25
Value: 17.42 	
Date: Dec 20
Value: 8.86 	
Date: Dec 15
Value: 56.98 	
Date: Dec 10
Value: 18.71 	
Date: Dec 05
Value: 15.65 	
Date: Nov 30
Value: 47.7 	
Date: Nov 25
Value: 39.98 	
Date: Nov 20
Value: 14.21 	
Date: Nov 15
Value: 22.79 	
Date: Nov 10
Value: 49.55 	
Date: Nov 05
Value: 72.26 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 12.26 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 5.64 	
Date: Aug 15
Value: 6.47 	
Date: Aug 10
Value: 9.51 	
Date: Aug 05
Value: 6.28 	
Date: Jul 31
Value: 9.92 	
Date: Jul 25
Value: 6.62 	
Date: Jul 20
Value: 5.65 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 8.82 	
Date: Jun 20
Value: 11.63 	
Date: Jun 15
Value: 8.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 15.36 	
Date: May 25
Value: 16.17 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 14.42 	
Date: May 05
Value: 14.74 	
Date: Apr 30
Value: 18.18 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 21.43 	
Date: Apr 10
Value: 18.92 	
Date: Apr 05
Value: 18.04 	
Date: Mar 31
Value: 25.01 	
Date: Mar 25
Value: 17.42 	
Date: Mar 20
Value: 19.09 	
Date: Mar 15
Value: 16.56 	
Date: Mar 10
Value: 20.33 	
Date: Mar 05
Value: 22.27 	
Date: Feb 28
Value: 9.54 	
Date: Feb 25
Value: 18.63 	
Date: Feb 20
Value: 12.8 	
Date: Feb 15
Value: 21.3 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 17.61 	
Date: Jan 31
Value: 21.48 	
Date: Jan 25
Value: 18.59 	
Date: Jan 20
Value: 14.69 	
Date: Jan 15
Value: 13.08 	
Date: Jan 10
Value: 19.97 	
Date: Jan 05
Value: 19.76 	
Date: Dec 31
Value: 27.05 	
Date: Dec 25
Value: 19.91 	
Date: Dec 20
Value: 24.08 	
Date: Dec 15
Value: 23.01 	
Date: Dec 10
Value: 22.12 	
Date: Dec 05
Value: 25.84 	
Date: Nov 30
Value: 23.85 	
Date: Nov 25
Value: 23.8 	
Date: Nov 20
Value: 24.59 	
Date: Nov 15
Value: 21.3 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 15.75 	
Date: Oct 31
Value: 19.21 	
Date: Oct 25
Value: 18.58 	
Date: Oct 20
Value: 13.26 	
Date: Oct 15
Value: 19.64 	
Date: Oct 10
Value: 19.2 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 11.75 	
Date: Sep 25
Value: 12.32 	
Date: Sep 20
Value: 11.04 	
Date: Sep 15
Value: 11.07 	
Date: Sep 10
Value: 11.43 	
Date: Sep 05
Value: 11.25 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 20.92 	
Date: Dec 15
Value: 29.92 	
Date: Dec 10
Value: 37.08 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 47.01 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 7.3 	
Date: Nov 10
Value: 2.73 	
Date: Nov 05
Value: 2.71 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 10.6 	
Date: Dec 25
Value: 17.42 	
Date: Dec 20
Value: 8.86 	
Date: Dec 15
Value: 56.98 	
Date: Dec 10
Value: 18.71 	
Date: Dec 05
Value: 15.65 	
Date: Nov 30
Value: 47.7 	
Date: Nov 25
Value: 39.98 	
Date: Nov 20
Value: 14.21 	
Date: Nov 15
Value: 22.79 	
Date: Nov 10
Value: 49.55 	
Date: Nov 05
Value: 72.26 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 12.26 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 5.64 	
Date: Aug 15
Value: 6.47 	
Date: Aug 10
Value: 9.51 	
Date: Aug 05
Value: 6.28 	
Date: Jul 31
Value: 9.92 	
Date: Jul 25
Value: 6.62 	
Date: Jul 20
Value: 5.65 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 8.82 	
Date: Jun 20
Value: 11.63 	
Date: Jun 15
Value: 8.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 15.36 	
Date: May 25
Value: 16.17 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 14.42 	
Date: May 05
Value: 14.74 	
Date: Apr 30
Value: 18.18 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 21.43 	
Date: Apr 10
Value: 18.92 	
Date: Apr 05
Value: 18.04 	
Date: Mar 31
Value: 25.01 	
Date: Mar 25
Value: 17.42 	
Date: Mar 20
Value: 19.09 	
Date: Mar 15
Value: 16.56 	
Date: Mar 10
Value: 20.33 	
Date: Mar 05
Value: 22.27 	
Date: Feb 28
Value: 9.54 	
Date: Feb 25
Value: 18.63 	
Date: Feb 20
Value: 12.8 	
Date: Feb 15
Value: 21.3 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 17.61 	
Date: Jan 31
Value: 21.48 	
Date: Jan 25
Value: 18.59 	
Date: Jan 20
Value: 14.69 	
Date: Jan 15
Value: 13.08 	
Date: Jan 10
Value: 19.97 	
Date: Jan 05
Value: 19.76 	
Date: Dec 31
Value: 27.05 	
Date: Dec 25
Value: 19.91 	
Date: Dec 20
Value: 24.08 	
Date: Dec 15
Value: 23.01 	
Date: Dec 10
Value: 22.12 	
Date: Dec 05
Value: 25.84 	
Date: Nov 30
Value: 23.85 	
Date: Nov 25
Value: 23.8 	
Date: Nov 20
Value: 24.59 	
Date: Nov 15
Value: 21.3 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 15.75 	
Date: Oct 31
Value: 19.21 	
Date: Oct 25
Value: 18.58 	
Date: Oct 20
Value: 13.26 	
Date: Oct 15
Value: 19.64 	
Date: Oct 10
Value: 19.2 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 11.75 	
Date: Sep 25
Value: 12.32 	
Date: Sep 20
Value: 11.04 	
Date: Sep 15
Value: 11.07 	
Date: Sep 10
Value: 11.43 	
Date: Sep 05
Value: 11.25
	
Date: Aug 31
Value: 2198.89 	
Date: Aug 25
Value: 2190.25 	
Date: Aug 20
Value: 2183.56 	
Date: Aug 15
Value: 2168.18 	
Date: Aug 10
Value: 2166.13 	
Date: Aug 05
Value: 2164.09 	
Date: Jul 31
Value: 2161.96 	
Date: Jul 25
Value: 2158.37 	
Date: Jul 20
Value: 2152.45 	
Date: Jul 15
Value: 2142.15 	
Date: Jul 10
Value: 2137.05 	
Date: Jul 05
Value: 2133.84 	
Date: Jun 30
Value: 2124.85 	
Date: Jun 25
Value: 2105.49 	
Date: Jun 20
Value: 2089.14 	
Date: Jun 15
Value: 2085.76 	
Date: Jun 10
Value: 2081.06 	
Date: Jun 05
Value: 2077.56 	
Date: May 31
Value: 2071.81 	
Date: May 25
Value: 2059.64 	
Date: May 20
Value: 2048.15 	
Date: May 15
Value: 2017.15 	
Date: May 10
Value: 2007.47 	
Date: May 05
Value: 1996.56 	
Date: Apr 30
Value: 1968.84 	
Date: Apr 25
Value: 1958.36 	
Date: Apr 20
Value: 2939.38 	
Date: Apr 15
Value: 2930.39 	
Date: Apr 10
Value: 2917.83 	
Date: Apr 05
Value: 2891.57 	
Date: Mar 31
Value: 2876.22 	
Date: Mar 25
Value: 2831.78 	
Date: Mar 20
Value: 2792.41 	
Date: Mar 15
Value: 2770.91 	
Date: Mar 10
Value: 2754.05 	
Date: Mar 05
Value: 2747.07 	
Date: Feb 28
Value: 2736.18 	
Date: Feb 25
Value: 2734.82 	
Date: Feb 20
Value: 2733.66 	
Date: Feb 15
Value: 2731.92 	
Date: Feb 10
Value: 2730.45 	
Date: Feb 05
Value: 2729.46 	
Date: Jan 31
Value: 2726.44 	
Date: Jan 25
Value: 2715.63 	
Date: Jan 20
Value: 2713.07 	
Date: Jan 15
Value: 2708.05 	
Date: Jan 10
Value: 2678.83 	
Date: Jan 05
Value: 2666.14 	
Date: Dec 31
Value: 2657.81 	
Date: Dec 25
Value: 2647.33 	
Date: Dec 20
Value: 2576.27 	
Date: Dec 15
Value: 2555.35 	
Date: Dec 10
Value: 2525.42 	
Date: Dec 05
Value: 2488.33 	
Date: Nov 30
Value: 2459.86 	
Date: Nov 25
Value: 2433.35 	
Date: Nov 20
Value: 2386.34 	
Date: Nov 15
Value: 2373.31 	
Date: Nov 10
Value: 2366 	
Date: Nov 05
Value: 2363.27 	
Date: Oct 31
Value: 2360.55 	
Date: Oct 25
Value: 2357.76 	
Date: Oct 20
Value: 2355.69 	
Date: Oct 15
Value: 2353.48 	
Date: Oct 10
Value: 2351.47 	
Date: Oct 05
Value: 2342.47 	
Date: Sep 30
Value: 2285.82 	
Date: Sep 25
Value: 2276.95 	
Date: Sep 20
Value: 2273.59 	
Date: Sep 15
Value: 2258.35 	
Date: Sep 10
Value: 2237.86 	
Date: Sep 05
Value: 2202.73 	
Date: Aug 31
Value: 3153.06 	
Date: Aug 25
Value: 3144.41 	
Date: Aug 20
Value: 3137.73 	
Date: Aug 15
Value: 3122.35 	
Date: Aug 10
Value: 3120.3 	
Date: Aug 05
Value: 3118.26 	
Date: Jul 31
Value: 3116.13 	
Date: Jul 25
Value: 3112.54 	
Date: Jul 20
Value: 3106.62 	
Date: Jul 15
Value: 3096.32 	
Date: Jul 10
Value: 3091.22 	
Date: Jul 05
Value: 3088.01 	
Date: Jun 30
Value: 3079.02 	
Date: Jun 25
Value: 3059.66 	
Date: Jun 20
Value: 3043.31 	
Date: Jun 15
Value: 3039.93 	
Date: Jun 10
Value: 3035.23 	
Date: Jun 05
Value: 3031.72 	
Date: May 31
Value: 3025.98 	
Date: May 25
Value: 3013.81 	
Date: May 20
Value: 3002.32 	
Date: May 15
Value: 2971.32 	
Date: May 10
Value: 2961.63 	
Date: May 05
Value: 2950.73 	
Date: Apr 30
Value: 2923.01 	
Date: Apr 25
Value: 2912.53 	
Date: Apr 20
Value: 2850.48 	
Date: Apr 15
Value: 2810.18 	
Date: Apr 10
Value: 2799.8 	
Date: Apr 05
Value: 2789.96 	
Date: Mar 31
Value: 2779.76 	
Date: Mar 25
Value: 2755.96 	
Date: Mar 20
Value: 2742.92 	
Date: Mar 15
Value: 2724.58 	
Date: Mar 10
Value: 2691.22 	
Date: Mar 05
Value: 2675.69 	
Date: Feb 28
Value: 2631.07 	
Date: Feb 25
Value: 2618.06 	
Date: Feb 20
Value: 2604.72 	
Date: Feb 15
Value: 2603.61 	
Date: Feb 10
Value: 2595.21 	
Date: Feb 05
Value: 2587.83 	
Date: Jan 31
Value: 2585.32 	
Date: Jan 25
Value: 2583.21 	
Date: Jan 20
Value: 2578.83 	
Date: Jan 15
Value: 2547.1 	
Date: Jan 10
Value: 2543.95 	
Date: Jan 05
Value: 2520.31 	
Date: Dec 31
Value: 2506.38 	
Date: Dec 25
Value: 2495.77 	
Date: Dec 20
Value: 2478.35 	
Date: Dec 15
Value: 2469.48 	
Date: Dec 10
Value: 2412.5 	
Date: Dec 05
Value: 2393.79 	
Date: Nov 30
Value: 2378.14 	
Date: Nov 25
Value: 2330.43 	
Date: Nov 20
Value: 2290.45 	
Date: Nov 15
Value: 2276.23 	
Date: Nov 10
Value: 2253.43 	
Date: Nov 05
Value: 2203.88 	
Date: Oct 31
Value: 3314.72 	
Date: Oct 25
Value: 3311.93 	
Date: Oct 20
Value: 3309.86 	
Date: Oct 15
Value: 3307.65 	
Date: Oct 10
Value: 3305.64 	
Date: Oct 05
Value: 3296.64 	
Date: Sep 30
Value: 3239.99 	
Date: Sep 25
Value: 3231.12 	
Date: Sep 20
Value: 3227.76 	
Date: Sep 15
Value: 3212.52 	
Date: Sep 10
Value: 3192.03 	
Date: Sep 05
Value: 3156.9 	
Date: Aug 31
Value: 1106.62 	
Date: Aug 25
Value: 1094.35 	
Date: Aug 20
Value: 1087.9 	
Date: Aug 15
Value: 1082.26 	
Date: Aug 10
Value: 1075.78 	
Date: Aug 05
Value: 1066.27 	
Date: Jul 31
Value: 1059.99 	
Date: Jul 25
Value: 1050.06 	
Date: Jul 20
Value: 1043.44 	
Date: Jul 15
Value: 1037.79 	
Date: Jul 10
Value: 1030.11 	
Date: Jul 05
Value: 1023.46 	
Date: Jun 30
Value: 1015.18 	
Date: Jun 25
Value: 1007.91 	
Date: Jun 20
Value: 999.08 	
Date: Jun 15
Value: 987.45 	
Date: Jun 10
Value: 979.19 	
Date: Jun 05
Value: 968.83 	
Date: May 31
Value: 957.12 	
Date: May 25
Value: 941.76 	
Date: May 20
Value: 925.58 	
Date: May 15
Value: 912.1 	
Date: May 10
Value: 896.93 	
Date: May 05
Value: 882.5 	
Date: Apr 30
Value: 867.76 	
Date: Apr 25
Value: 849.58 	
Date: Apr 20
Value: 830.96 	
Date: Apr 15
Value: 808.46 	
Date: Apr 10
Value: 787.03 	
Date: Apr 05
Value: 768.1 	
Date: Mar 31
Value: 750.05 	
Date: Mar 25
Value: 725.04 	
Date: Mar 20
Value: 707.61 	
Date: Mar 15
Value: 688.52 	
Date: Mar 10
Value: 671.96 	
Date: Mar 05
Value: 651.63 	
Date: Feb 28
Value: 629.36 	
Date: Feb 25
Value: 619.81 	
Date: Feb 20
Value: 601.18 	
Date: Feb 15
Value: 588.37 	
Date: Feb 10
Value: 567.07 	
Date: Feb 05
Value: 549.93 	
Date: Jan 31
Value: 532.31 	
Date: Jan 25
Value: 510.82 	
Date: Jan 20
Value: 492.23 	
Date: Jan 15
Value: 477.53 	
Date: Jan 10
Value: 464.45 	
Date: Jan 05
Value: 444.47 	
Date: Dec 31
Value: 424.71 	
Date: Dec 25
Value: 397.65 	
Date: Dec 20
Value: 377.74 	
Date: Dec 15
Value: 353.66 	
Date: Dec 10
Value: 330.64 	
Date: Dec 05
Value: 308.51 	
Date: Nov 30
Value: 282.67 	
Date: Nov 25
Value: 258.81 	
Date: Nov 20
Value: 235 	
Date: Nov 15
Value: 210.41 	
Date: Nov 10
Value: 189.11 	
Date: Nov 05
Value: 166.17 	
Date: Oct 31
Value: 1279.73 	
Date: Oct 25
Value: 1260.52 	
Date: Oct 20
Value: 1241.93 	
Date: Oct 15
Value: 1228.66 	
Date: Oct 10
Value: 1209.02 	
Date: Oct 05
Value: 1189.82 	
Date: Sep 30
Value: 1175.51 	
Date: Sep 25
Value: 1163.75 	
Date: Sep 20
Value: 1151.42 	
Date: Sep 15
Value: 1140.38 	
Date: Sep 10
Value: 1129.31 	
Date: Sep 05
Value: 1117.87 	
Date: Aug 31
Value: 2198.89 	
Date: Aug 25
Value: 2190.25 	
Date: Aug 20
Value: 2183.56 	
Date: Aug 15
Value: 2168.18 	
Date: Aug 10
Value: 2166.13 	
Date: Aug 05
Value: 2164.09 	
Date: Jul 31
Value: 2161.96 	
Date: Jul 25
Value: 2158.37 	
Date: Jul 20
Value: 2152.45 	
Date: Jul 15
Value: 2142.15 	
Date: Jul 10
Value: 2137.05 	
Date: Jul 05
Value: 2133.84 	
Date: Jun 30
Value: 2124.85 	
Date: Jun 25
Value: 2105.49 	
Date: Jun 20
Value: 2089.14 	
Date: Jun 15
Value: 2085.76 	
Date: Jun 10
Value: 2081.06 	
Date: Jun 05
Value: 2077.56 	
Date: May 31
Value: 2071.81 	
Date: May 25
Value: 2059.64 	
Date: May 20
Value: 2048.15 	
Date: May 15
Value: 2017.15 	
Date: May 10
Value: 2007.47 	
Date: May 05
Value: 1996.56 	
Date: Apr 30
Value: 1968.84 	
Date: Apr 25
Value: 1958.36 	
Date: Apr 20
Value: 2939.38 	
Date: Apr 15
Value: 2930.39 	
Date: Apr 10
Value: 2917.83 	
Date: Apr 05
Value: 2891.57 	
Date: Mar 31
Value: 2876.22 	
Date: Mar 25
Value: 2831.78 	
Date: Mar 20
Value: 2792.41 	
Date: Mar 15
Value: 2770.91 	
Date: Mar 10
Value: 2754.05 	
Date: Mar 05
Value: 2747.07 	
Date: Feb 28
Value: 2736.18 	
Date: Feb 25
Value: 2734.82 	
Date: Feb 20
Value: 2733.66 	
Date: Feb 15
Value: 2731.92 	
Date: Feb 10
Value: 2730.45 	
Date: Feb 05
Value: 2729.46 	
Date: Jan 31
Value: 2726.44 	
Date: Jan 25
Value: 2715.63 	
Date: Jan 20
Value: 2713.07 	
Date: Jan 15
Value: 2708.05 	
Date: Jan 10
Value: 2678.83 	
Date: Jan 05
Value: 2666.14 	
Date: Dec 31
Value: 2657.81 	
Date: Dec 25
Value: 2647.33 	
Date: Dec 20
Value: 2576.27 	
Date: Dec 15
Value: 2555.35 	
Date: Dec 10
Value: 2525.42 	
Date: Dec 05
Value: 2488.33 	
Date: Nov 30
Value: 2459.86 	
Date: Nov 25
Value: 2433.35 	
Date: Nov 20
Value: 2386.34 	
Date: Nov 15
Value: 2373.31 	
Date: Nov 10
Value: 2366 	
Date: Nov 05
Value: 2363.27 	
Date: Oct 31
Value: 2360.55 	
Date: Oct 25
Value: 2357.76 	
Date: Oct 20
Value: 2355.69 	
Date: Oct 15
Value: 2353.48 	
Date: Oct 10
Value: 2351.47 	
Date: Oct 05
Value: 2342.47 	
Date: Sep 30
Value: 2285.82 	
Date: Sep 25
Value: 2276.95 	
Date: Sep 20
Value: 2273.59 	
Date: Sep 15
Value: 2258.35 	
Date: Sep 10
Value: 2237.86 	
Date: Sep 05
Value: 2202.73 	
Date: Aug 31
Value: 3153.06 	
Date: Aug 25
Value: 3144.41 	
Date: Aug 20
Value: 3137.73 	
Date: Aug 15
Value: 3122.35 	
Date: Aug 10
Value: 3120.3 	
Date: Aug 05
Value: 3118.26 	
Date: Jul 31
Value: 3116.13 	
Date: Jul 25
Value: 3112.54 	
Date: Jul 20
Value: 3106.62 	
Date: Jul 15
Value: 3096.32 	
Date: Jul 10
Value: 3091.22 	
Date: Jul 05
Value: 3088.01 	
Date: Jun 30
Value: 3079.02 	
Date: Jun 25
Value: 3059.66 	
Date: Jun 20
Value: 3043.31 	
Date: Jun 15
Value: 3039.93 	
Date: Jun 10
Value: 3035.23 	
Date: Jun 05
Value: 3031.72 	
Date: May 31
Value: 3025.98 	
Date: May 25
Value: 3013.81 	
Date: May 20
Value: 3002.32 	
Date: May 15
Value: 2971.32 	
Date: May 10
Value: 2961.63 	
Date: May 05
Value: 2950.73 	
Date: Apr 30
Value: 2923.01 	
Date: Apr 25
Value: 2912.53 	
Date: Apr 20
Value: 2850.48 	
Date: Apr 15
Value: 2810.18 	
Date: Apr 10
Value: 2799.8 	
Date: Apr 05
Value: 2789.96 	
Date: Mar 31
Value: 2779.76 	
Date: Mar 25
Value: 2755.96 	
Date: Mar 20
Value: 2742.92 	
Date: Mar 15
Value: 2724.58 	
Date: Mar 10
Value: 2691.22 	
Date: Mar 05
Value: 2675.69 	
Date: Feb 28
Value: 2631.07 	
Date: Feb 25
Value: 2618.06 	
Date: Feb 20
Value: 2604.72 	
Date: Feb 15
Value: 2603.61 	
Date: Feb 10
Value: 2595.21 	
Date: Feb 05
Value: 2587.83 	
Date: Jan 31
Value: 2585.32 	
Date: Jan 25
Value: 2583.21 	
Date: Jan 20
Value: 2578.83 	
Date: Jan 15
Value: 2547.1 	
Date: Jan 10
Value: 2543.95 	
Date: Jan 05
Value: 2520.31 	
Date: Dec 31
Value: 2506.38 	
Date: Dec 25
Value: 2495.77 	
Date: Dec 20
Value: 2478.35 	
Date: Dec 15
Value: 2469.48 	
Date: Dec 10
Value: 2412.5 	
Date: Dec 05
Value: 2393.79 	
Date: Nov 30
Value: 2378.14 	
Date: Nov 25
Value: 2330.43 	
Date: Nov 20
Value: 2290.45 	
Date: Nov 15
Value: 2276.23 	
Date: Nov 10
Value: 2253.43 	
Date: Nov 05
Value: 2203.88 	
Date: Oct 31
Value: 3314.72 	
Date: Oct 25
Value: 3311.93 	
Date: Oct 20
Value: 3309.86 	
Date: Oct 15
Value: 3307.65 	
Date: Oct 10
Value: 3305.64 	
Date: Oct 05
Value: 3296.64 	
Date: Sep 30
Value: 3239.99 	
Date: Sep 25
Value: 3231.12 	
Date: Sep 20
Value: 3227.76 	
Date: Sep 15
Value: 3212.52 	
Date: Sep 10
Value: 3192.03 	
Date: Sep 05
Value: 3156.9 	
Date: Aug 31
Value: 1106.62 	
Date: Aug 25
Value: 1094.35 	
Date: Aug 20
Value: 1087.9 	
Date: Aug 15
Value: 1082.26 	
Date: Aug 10
Value: 1075.78 	
Date: Aug 05
Value: 1066.27 	
Date: Jul 31
Value: 1059.99 	
Date: Jul 25
Value: 1050.06 	
Date: Jul 20
Value: 1043.44 	
Date: Jul 15
Value: 1037.79 	
Date: Jul 10
Value: 1030.11 	
Date: Jul 05
Value: 1023.46 	
Date: Jun 30
Value: 1015.18 	
Date: Jun 25
Value: 1007.91 	
Date: Jun 20
Value: 999.08 	
Date: Jun 15
Value: 987.45 	
Date: Jun 10
Value: 979.19 	
Date: Jun 05
Value: 968.83 	
Date: May 31
Value: 957.12 	
Date: May 25
Value: 941.76 	
Date: May 20
Value: 925.58 	
Date: May 15
Value: 912.1 	
Date: May 10
Value: 896.93 	
Date: May 05
Value: 882.5 	
Date: Apr 30
Value: 867.76 	
Date: Apr 25
Value: 849.58 	
Date: Apr 20
Value: 830.96 	
Date: Apr 15
Value: 808.46 	
Date: Apr 10
Value: 787.03 	
Date: Apr 05
Value: 768.1 	
Date: Mar 31
Value: 750.05 	
Date: Mar 25
Value: 725.04 	
Date: Mar 20
Value: 707.61 	
Date: Mar 15
Value: 688.52 	
Date: Mar 10
Value: 671.96 	
Date: Mar 05
Value: 651.63 	
Date: Feb 28
Value: 629.36 	
Date: Feb 25
Value: 619.81 	
Date: Feb 20
Value: 601.18 	
Date: Feb 15
Value: 588.37 	
Date: Feb 10
Value: 567.07 	
Date: Feb 05
Value: 549.93 	
Date: Jan 31
Value: 532.31 	
Date: Jan 25
Value: 510.82 	
Date: Jan 20
Value: 492.23 	
Date: Jan 15
Value: 477.53 	
Date: Jan 10
Value: 464.45 	
Date: Jan 05
Value: 444.47 	
Date: Dec 31
Value: 424.71 	
Date: Dec 25
Value: 397.65 	
Date: Dec 20
Value: 377.74 	
Date: Dec 15
Value: 353.66 	
Date: Dec 10
Value: 330.64 	
Date: Dec 05
Value: 308.51 	
Date: Nov 30
Value: 282.67 	
Date: Nov 25
Value: 258.81 	
Date: Nov 20
Value: 235 	
Date: Nov 15
Value: 210.41 	
Date: Nov 10
Value: 189.11 	
Date: Nov 05
Value: 166.17 	
Date: Oct 31
Value: 1279.73 	
Date: Oct 25
Value: 1260.52 	
Date: Oct 20
Value: 1241.93 	
Date: Oct 15
Value: 1228.66 	
Date: Oct 10
Value: 1209.02 	
Date: Oct 05
Value: 1189.82 	
Date: Sep 30
Value: 1175.51 	
Date: Sep 25
Value: 1163.75 	
Date: Sep 20
Value: 1151.42 	
Date: Sep 15
Value: 1140.38 	
Date: Sep 10
Value: 1129.31 	
Date: Sep 05
Value: 1117.87

	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 5.52 	
Date: Dec 25
Value: 30.72 	
Date: Dec 20
Value: 5.39 	
Date: Dec 15
Value: 4.67 	
Date: Dec 10
Value: 20.34 	
Date: Dec 05
Value: 20.28 	
Date: Nov 30
Value: 24.33 	
Date: Nov 25
Value: 9.11 	
Date: Nov 20
Value: 10.24 	
Date: Nov 15
Value: 3.32 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 1.94 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 2.69 	
Date: Dec 15
Value: 42.72 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 14.31 	
Date: Nov 30
Value: 44.13 	
Date: Nov 25
Value: 26.2 	
Date: Nov 20
Value: 4.3 	
Date: Nov 15
Value: 14.06 	
Date: Nov 10
Value: 14.97 	
Date: Nov 05
Value: 43.56 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 7.79 	
Date: Aug 25
Value: 6.53 	
Date: Aug 20
Value: 5.23 	
Date: Aug 15
Value: 5.39 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.53 	
Date: Jul 31
Value: 7.21 	
Date: Jul 25
Value: 3.95 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.93 	
Date: Jul 10
Value: 5.88 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 5.87 	
Date: Jun 25
Value: 7.06 	
Date: Jun 20
Value: 10.26 	
Date: Jun 15
Value: 8.43 	
Date: Jun 10
Value: 8.65 	
Date: Jun 05
Value: 8.63 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 11.81 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 11.02 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.77 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 10.25 	
Date: Apr 05
Value: 11.69 	
Date: Mar 31
Value: 12.78 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 10.08 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 10.77 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.27 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.91 	
Date: Feb 10
Value: 7.69 	
Date: Feb 05
Value: 7.84 	
Date: Jan 31
Value: 12.2 	
Date: Jan 25
Value: 11.18 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 8.54 	
Date: Jan 10
Value: 10.59 	
Date: Jan 05
Value: 9.97 	
Date: Dec 31
Value: 11.83 	
Date: Dec 25
Value: 11.38 	
Date: Dec 20
Value: 10.67 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 10.8 	
Date: Dec 05
Value: 15.37 	
Date: Nov 30
Value: 11.52 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 15.15 	
Date: Nov 15
Value: 11.62 	
Date: Nov 10
Value: 10.23 	
Date: Nov 05
Value: 7.67 	
Date: Oct 31
Value: 11.76 	
Date: Oct 25
Value: 11.23 	
Date: Oct 20
Value: 8.95 	
Date: Oct 15
Value: 12.67 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 7.45 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.4 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.28 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 5.52 	
Date: Dec 25
Value: 30.72 	
Date: Dec 20
Value: 5.39 	
Date: Dec 15
Value: 4.67 	
Date: Dec 10
Value: 20.34 	
Date: Dec 05
Value: 20.28 	
Date: Nov 30
Value: 24.33 	
Date: Nov 25
Value: 9.11 	
Date: Nov 20
Value: 10.24 	
Date: Nov 15
Value: 3.32 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 1.94 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 2.69 	
Date: Dec 15
Value: 42.72 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 14.31 	
Date: Nov 30
Value: 44.13 	
Date: Nov 25
Value: 26.2 	
Date: Nov 20
Value: 4.3 	
Date: Nov 15
Value: 14.06 	
Date: Nov 10
Value: 14.97 	
Date: Nov 05
Value: 43.56 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 7.79 	
Date: Aug 25
Value: 6.53 	
Date: Aug 20
Value: 5.23 	
Date: Aug 15
Value: 5.39 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.53 	
Date: Jul 31
Value: 7.21 	
Date: Jul 25
Value: 3.95 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.93 	
Date: Jul 10
Value: 5.88 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 5.87 	
Date: Jun 25
Value: 7.06 	
Date: Jun 20
Value: 10.26 	
Date: Jun 15
Value: 8.43 	
Date: Jun 10
Value: 8.65 	
Date: Jun 05
Value: 8.63 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 11.81 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 11.02 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.77 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 10.25 	
Date: Apr 05
Value: 11.69 	
Date: Mar 31
Value: 12.78 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 10.08 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 10.77 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.27 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.91 	
Date: Feb 10
Value: 7.69 	
Date: Feb 05
Value: 7.84 	
Date: Jan 31
Value: 12.2 	
Date: Jan 25
Value: 11.18 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 8.54 	
Date: Jan 10
Value: 10.59 	
Date: Jan 05
Value: 9.97 	
Date: Dec 31
Value: 11.83 	
Date: Dec 25
Value: 11.38 	
Date: Dec 20
Value: 10.67 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 10.8 	
Date: Dec 05
Value: 15.37 	
Date: Nov 30
Value: 11.52 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 15.15 	
Date: Nov 15
Value: 11.62 	
Date: Nov 10
Value: 10.23 	
Date: Nov 05
Value: 7.67 	
Date: Oct 31
Value: 11.76 	
Date: Oct 25
Value: 11.23 	
Date: Oct 20
Value: 8.95 	
Date: Oct 15
Value: 12.67 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 7.45 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.4 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.28
	
Date: Aug 31
Value: 1372.82 	
Date: Aug 25
Value: 1367.46 	
Date: Aug 20
Value: 1358.46 	
Date: Aug 15
Value: 1339.91 	
Date: Aug 10
Value: 1337.54 	
Date: Aug 05
Value: 1335.04 	
Date: Jul 31
Value: 1332.39 	
Date: Jul 25
Value: 1330.11 	
Date: Jul 20
Value: 1326.75 	
Date: Jul 15
Value: 1319.81 	
Date: Jul 10
Value: 1316.28 	
Date: Jul 05
Value: 1313.95 	
Date: Jun 30
Value: 1301.68 	
Date: Jun 25
Value: 1295.18 	
Date: Jun 20
Value: 1271.61 	
Date: Jun 15
Value: 1269.14 	
Date: Jun 10
Value: 1263.84 	
Date: Jun 05
Value: 1260.93 	
Date: May 31
Value: 1256.86 	
Date: May 25
Value: 1248.17 	
Date: May 20
Value: 1240.12 	
Date: May 15
Value: 1215.44 	
Date: May 10
Value: 1208.24 	
Date: May 05
Value: 1201.44 	
Date: Apr 30
Value: 1186.11 	
Date: Apr 25
Value: 1181.81 	
Date: Apr 20
Value: 1720.15 	
Date: Apr 15
Value: 1716.8 	
Date: Apr 10
Value: 1711.76 	
Date: Apr 05
Value: 1703.03 	
Date: Mar 31
Value: 1698 	
Date: Mar 25
Value: 1669.36 	
Date: Mar 20
Value: 1644.46 	
Date: Mar 15
Value: 1639.13 	
Date: Mar 10
Value: 1632.04 	
Date: Mar 05
Value: 1630.33 	
Date: Feb 28
Value: 1627.64 	
Date: Feb 25
Value: 1626.79 	
Date: Feb 20
Value: 1626.08 	
Date: Feb 15
Value: 1625.12 	
Date: Feb 10
Value: 1624.44 	
Date: Feb 05
Value: 1623.78 	
Date: Jan 31
Value: 1622.86 	
Date: Jan 25
Value: 1615.7 	
Date: Jan 20
Value: 1614.35 	
Date: Jan 15
Value: 1611.94 	
Date: Jan 10
Value: 1593.33 	
Date: Jan 05
Value: 1590.3 	
Date: Dec 31
Value: 1584.02 	
Date: Dec 25
Value: 1578.49 	
Date: Dec 20
Value: 1547.76 	
Date: Dec 15
Value: 1542.37 	
Date: Dec 10
Value: 1537.69 	
Date: Dec 05
Value: 1517.35 	
Date: Nov 30
Value: 1497.07 	
Date: Nov 25
Value: 1472.73 	
Date: Nov 20
Value: 1463.62 	
Date: Nov 15
Value: 1453.37 	
Date: Nov 10
Value: 1450.04 	
Date: Nov 05
Value: 1448.88 	
Date: Oct 31
Value: 1447.82 	
Date: Oct 25
Value: 1445.82 	
Date: Oct 20
Value: 1444.43 	
Date: Oct 15
Value: 1443 	
Date: Oct 10
Value: 1441.61 	
Date: Oct 05
Value: 1437 	
Date: Sep 30
Value: 1413.69 	
Date: Sep 25
Value: 1409.03 	
Date: Sep 20
Value: 1406.21 	
Date: Sep 15
Value: 1393.39 	
Date: Sep 10
Value: 1387.1 	
Date: Sep 05
Value: 1376.37 	
Date: Aug 31
Value: 2011.44 	
Date: Aug 25
Value: 2006.08 	
Date: Aug 20
Value: 1997.08 	
Date: Aug 15
Value: 1978.53 	
Date: Aug 10
Value: 1976.16 	
Date: Aug 05
Value: 1973.66 	
Date: Jul 31
Value: 1971.01 	
Date: Jul 25
Value: 1968.74 	
Date: Jul 20
Value: 1965.37 	
Date: Jul 15
Value: 1958.43 	
Date: Jul 10
Value: 1954.9 	
Date: Jul 05
Value: 1952.57 	
Date: Jun 30
Value: 1940.3 	
Date: Jun 25
Value: 1933.8 	
Date: Jun 20
Value: 1910.23 	
Date: Jun 15
Value: 1907.76 	
Date: Jun 10
Value: 1902.46 	
Date: Jun 05
Value: 1899.55 	
Date: May 31
Value: 1895.48 	
Date: May 25
Value: 1886.79 	
Date: May 20
Value: 1878.74 	
Date: May 15
Value: 1854.06 	
Date: May 10
Value: 1846.87 	
Date: May 05
Value: 1840.06 	
Date: Apr 30
Value: 1824.73 	
Date: Apr 25
Value: 1820.43 	
Date: Apr 20
Value: 1778.29 	
Date: Apr 15
Value: 1751.24 	
Date: Apr 10
Value: 1749.02 	
Date: Apr 05
Value: 1746.96 	
Date: Mar 31
Value: 1743.13 	
Date: Mar 25
Value: 1731.64 	
Date: Mar 20
Value: 1728.83 	
Date: Mar 15
Value: 1721.69 	
Date: Mar 10
Value: 1711.67 	
Date: Mar 05
Value: 1703.96 	
Date: Feb 28
Value: 1663.8 	
Date: Feb 25
Value: 1659.02 	
Date: Feb 20
Value: 1654.48 	
Date: Feb 15
Value: 1653.79 	
Date: Feb 10
Value: 1642.96 	
Date: Feb 05
Value: 1637.71 	
Date: Jan 31
Value: 1636.48 	
Date: Jan 25
Value: 1635.54 	
Date: Jan 20
Value: 1632.27 	
Date: Jan 15
Value: 1618.21 	
Date: Jan 10
Value: 1616.03 	
Date: Jan 05
Value: 1586.65 	
Date: Dec 31
Value: 1577.98 	
Date: Dec 25
Value: 1576.03 	
Date: Dec 20
Value: 1564.8 	
Date: Dec 15
Value: 1562.11 	
Date: Dec 10
Value: 1519.38 	
Date: Dec 05
Value: 1516.33 	
Date: Nov 30
Value: 1502.02 	
Date: Nov 25
Value: 1457.89 	
Date: Nov 20
Value: 1431.68 	
Date: Nov 15
Value: 1427.37 	
Date: Nov 10
Value: 1413.31 	
Date: Nov 05
Value: 1398.33 	
Date: Oct 31
Value: 2086.44 	
Date: Oct 25
Value: 2084.44 	
Date: Oct 20
Value: 2083.05 	
Date: Oct 15
Value: 2081.62 	
Date: Oct 10
Value: 2080.23 	
Date: Oct 05
Value: 2075.62 	
Date: Sep 30
Value: 2052.31 	
Date: Sep 25
Value: 2047.65 	
Date: Sep 20
Value: 2044.83 	
Date: Sep 15
Value: 2032.01 	
Date: Sep 10
Value: 2025.72 	
Date: Sep 05
Value: 2014.99 	
Date: Aug 31
Value: 645.01 	
Date: Aug 25
Value: 637.21 	
Date: Aug 20
Value: 630.67 	
Date: Aug 15
Value: 625.43 	
Date: Aug 10
Value: 620.04 	
Date: Aug 05
Value: 611.29 	
Date: Jul 31
Value: 604.75 	
Date: Jul 25
Value: 597.53 	
Date: Jul 20
Value: 593.58 	
Date: Jul 15
Value: 589.34 	
Date: Jul 10
Value: 583.41 	
Date: Jul 05
Value: 577.53 	
Date: Jun 30
Value: 570.81 	
Date: Jun 25
Value: 564.93 	
Date: Jun 20
Value: 557.87 	
Date: Jun 15
Value: 547.61 	
Date: Jun 10
Value: 539.17 	
Date: Jun 05
Value: 530.51 	
Date: May 31
Value: 521.88 	
Date: May 25
Value: 509.3 	
Date: May 20
Value: 497.49 	
Date: May 15
Value: 487.24 	
Date: May 10
Value: 475.42 	
Date: May 05
Value: 464.4 	
Date: Apr 30
Value: 452.26 	
Date: Apr 25
Value: 443.48 	
Date: Apr 20
Value: 433.44 	
Date: Apr 15
Value: 420.38 	
Date: Apr 10
Value: 408.4 	
Date: Apr 05
Value: 398.15 	
Date: Mar 31
Value: 386.46 	
Date: Mar 25
Value: 373.67 	
Date: Mar 20
Value: 363.84 	
Date: Mar 15
Value: 353.75 	
Date: Mar 10
Value: 346.5 	
Date: Mar 05
Value: 336.28 	
Date: Feb 28
Value: 325.51 	
Date: Feb 25
Value: 321.44 	
Date: Feb 20
Value: 313.17 	
Date: Feb 15
Value: 307.43 	
Date: Feb 10
Value: 299.52 	
Date: Feb 05
Value: 291.82 	
Date: Jan 31
Value: 283.97 	
Date: Jan 25
Value: 271.77 	
Date: Jan 20
Value: 260.58 	
Date: Jan 15
Value: 252.8 	
Date: Jan 10
Value: 244.25 	
Date: Jan 05
Value: 233.66 	
Date: Dec 31
Value: 223.68 	
Date: Dec 25
Value: 211.84 	
Date: Dec 20
Value: 200.46 	
Date: Dec 15
Value: 189.78 	
Date: Dec 10
Value: 178.52 	
Date: Dec 05
Value: 167.71 	
Date: Nov 30
Value: 152.34 	
Date: Nov 25
Value: 140.82 	
Date: Nov 20
Value: 128.48 	
Date: Nov 15
Value: 113.33 	
Date: Nov 10
Value: 101.7 	
Date: Nov 05
Value: 91.47 	
Date: Oct 31
Value: 738.66 	
Date: Oct 25
Value: 726.9 	
Date: Oct 20
Value: 715.67 	
Date: Oct 15
Value: 706.71 	
Date: Oct 10
Value: 694.03 	
Date: Oct 05
Value: 683.66 	
Date: Sep 30
Value: 676.21 	
Date: Sep 25
Value: 669.65 	
Date: Sep 20
Value: 664.55 	
Date: Sep 15
Value: 659.27 	
Date: Sep 10
Value: 654.86 	
Date: Sep 05
Value: 649.29 	
Date: Aug 31
Value: 1372.82 	
Date: Aug 25
Value: 1367.46 	
Date: Aug 20
Value: 1358.46 	
Date: Aug 15
Value: 1339.91 	
Date: Aug 10
Value: 1337.54 	
Date: Aug 05
Value: 1335.04 	
Date: Jul 31
Value: 1332.39 	
Date: Jul 25
Value: 1330.11 	
Date: Jul 20
Value: 1326.75 	
Date: Jul 15
Value: 1319.81 	
Date: Jul 10
Value: 1316.28 	
Date: Jul 05
Value: 1313.95 	
Date: Jun 30
Value: 1301.68 	
Date: Jun 25
Value: 1295.18 	
Date: Jun 20
Value: 1271.61 	
Date: Jun 15
Value: 1269.14 	
Date: Jun 10
Value: 1263.84 	
Date: Jun 05
Value: 1260.93 	
Date: May 31
Value: 1256.86 	
Date: May 25
Value: 1248.17 	
Date: May 20
Value: 1240.12 	
Date: May 15
Value: 1215.44 	
Date: May 10
Value: 1208.24 	
Date: May 05
Value: 1201.44 	
Date: Apr 30
Value: 1186.11 	
Date: Apr 25
Value: 1181.81 	
Date: Apr 20
Value: 1720.15 	
Date: Apr 15
Value: 1716.8 	
Date: Apr 10
Value: 1711.76 	
Date: Apr 05
Value: 1703.03 	
Date: Mar 31
Value: 1698 	
Date: Mar 25
Value: 1669.36 	
Date: Mar 20
Value: 1644.46 	
Date: Mar 15
Value: 1639.13 	
Date: Mar 10
Value: 1632.04 	
Date: Mar 05
Value: 1630.33 	
Date: Feb 28
Value: 1627.64 	
Date: Feb 25
Value: 1626.79 	
Date: Feb 20
Value: 1626.08 	
Date: Feb 15
Value: 1625.12 	
Date: Feb 10
Value: 1624.44 	
Date: Feb 05
Value: 1623.78 	
Date: Jan 31
Value: 1622.86 	
Date: Jan 25
Value: 1615.7 	
Date: Jan 20
Value: 1614.35 	
Date: Jan 15
Value: 1611.94 	
Date: Jan 10
Value: 1593.33 	
Date: Jan 05
Value: 1590.3 	
Date: Dec 31
Value: 1584.02 	
Date: Dec 25
Value: 1578.49 	
Date: Dec 20
Value: 1547.76 	
Date: Dec 15
Value: 1542.37 	
Date: Dec 10
Value: 1537.69 	
Date: Dec 05
Value: 1517.35 	
Date: Nov 30
Value: 1497.07 	
Date: Nov 25
Value: 1472.73 	
Date: Nov 20
Value: 1463.62 	
Date: Nov 15
Value: 1453.37 	
Date: Nov 10
Value: 1450.04 	
Date: Nov 05
Value: 1448.88 	
Date: Oct 31
Value: 1447.82 	
Date: Oct 25
Value: 1445.82 	
Date: Oct 20
Value: 1444.43 	
Date: Oct 15
Value: 1443 	
Date: Oct 10
Value: 1441.61 	
Date: Oct 05
Value: 1437 	
Date: Sep 30
Value: 1413.69 	
Date: Sep 25
Value: 1409.03 	
Date: Sep 20
Value: 1406.21 	
Date: Sep 15
Value: 1393.39 	
Date: Sep 10
Value: 1387.1 	
Date: Sep 05
Value: 1376.37 	
Date: Aug 31
Value: 2011.44 	
Date: Aug 25
Value: 2006.08 	
Date: Aug 20
Value: 1997.08 	
Date: Aug 15
Value: 1978.53 	
Date: Aug 10
Value: 1976.16 	
Date: Aug 05
Value: 1973.66 	
Date: Jul 31
Value: 1971.01 	
Date: Jul 25
Value: 1968.74 	
Date: Jul 20
Value: 1965.37 	
Date: Jul 15
Value: 1958.43 	
Date: Jul 10
Value: 1954.9 	
Date: Jul 05
Value: 1952.57 	
Date: Jun 30
Value: 1940.3 	
Date: Jun 25
Value: 1933.8 	
Date: Jun 20
Value: 1910.23 	
Date: Jun 15
Value: 1907.76 	
Date: Jun 10
Value: 1902.46 	
Date: Jun 05
Value: 1899.55 	
Date: May 31
Value: 1895.48 	
Date: May 25
Value: 1886.79 	
Date: May 20
Value: 1878.74 	
Date: May 15
Value: 1854.06 	
Date: May 10
Value: 1846.87 	
Date: May 05
Value: 1840.06 	
Date: Apr 30
Value: 1824.73 	
Date: Apr 25
Value: 1820.43 	
Date: Apr 20
Value: 1778.29 	
Date: Apr 15
Value: 1751.24 	
Date: Apr 10
Value: 1749.02 	
Date: Apr 05
Value: 1746.96 	
Date: Mar 31
Value: 1743.13 	
Date: Mar 25
Value: 1731.64 	
Date: Mar 20
Value: 1728.83 	
Date: Mar 15
Value: 1721.69 	
Date: Mar 10
Value: 1711.67 	
Date: Mar 05
Value: 1703.96 	
Date: Feb 28
Value: 1663.8 	
Date: Feb 25
Value: 1659.02 	
Date: Feb 20
Value: 1654.48 	
Date: Feb 15
Value: 1653.79 	
Date: Feb 10
Value: 1642.96 	
Date: Feb 05
Value: 1637.71 	
Date: Jan 31
Value: 1636.48 	
Date: Jan 25
Value: 1635.54 	
Date: Jan 20
Value: 1632.27 	
Date: Jan 15
Value: 1618.21 	
Date: Jan 10
Value: 1616.03 	
Date: Jan 05
Value: 1586.65 	
Date: Dec 31
Value: 1577.98 	
Date: Dec 25
Value: 1576.03 	
Date: Dec 20
Value: 1564.8 	
Date: Dec 15
Value: 1562.11 	
Date: Dec 10
Value: 1519.38 	
Date: Dec 05
Value: 1516.33 	
Date: Nov 30
Value: 1502.02 	
Date: Nov 25
Value: 1457.89 	
Date: Nov 20
Value: 1431.68 	
Date: Nov 15
Value: 1427.37 	
Date: Nov 10
Value: 1413.31 	
Date: Nov 05
Value: 1398.33 	
Date: Oct 31
Value: 2086.44 	
Date: Oct 25
Value: 2084.44 	
Date: Oct 20
Value: 2083.05 	
Date: Oct 15
Value: 2081.62 	
Date: Oct 10
Value: 2080.23 	
Date: Oct 05
Value: 2075.62 	
Date: Sep 30
Value: 2052.31 	
Date: Sep 25
Value: 2047.65 	
Date: Sep 20
Value: 2044.83 	
Date: Sep 15
Value: 2032.01 	
Date: Sep 10
Value: 2025.72 	
Date: Sep 05
Value: 2014.99 	
Date: Aug 31
Value: 645.01 	
Date: Aug 25
Value: 637.21 	
Date: Aug 20
Value: 630.67 	
Date: Aug 15
Value: 625.43 	
Date: Aug 10
Value: 620.04 	
Date: Aug 05
Value: 611.29 	
Date: Jul 31
Value: 604.75 	
Date: Jul 25
Value: 597.53 	
Date: Jul 20
Value: 593.58 	
Date: Jul 15
Value: 589.34 	
Date: Jul 10
Value: 583.41 	
Date: Jul 05
Value: 577.53 	
Date: Jun 30
Value: 570.81 	
Date: Jun 25
Value: 564.93 	
Date: Jun 20
Value: 557.87 	
Date: Jun 15
Value: 547.61 	
Date: Jun 10
Value: 539.17 	
Date: Jun 05
Value: 530.51 	
Date: May 31
Value: 521.88 	
Date: May 25
Value: 509.3 	
Date: May 20
Value: 497.49 	
Date: May 15
Value: 487.24 	
Date: May 10
Value: 475.42 	
Date: May 05
Value: 464.4 	
Date: Apr 30
Value: 452.26 	
Date: Apr 25
Value: 443.48 	
Date: Apr 20
Value: 433.44 	
Date: Apr 15
Value: 420.38 	
Date: Apr 10
Value: 408.4 	
Date: Apr 05
Value: 398.15 	
Date: Mar 31
Value: 386.46 	
Date: Mar 25
Value: 373.67 	
Date: Mar 20
Value: 363.84 	
Date: Mar 15
Value: 353.75 	
Date: Mar 10
Value: 346.5 	
Date: Mar 05
Value: 336.28 	
Date: Feb 28
Value: 325.51 	
Date: Feb 25
Value: 321.44 	
Date: Feb 20
Value: 313.17 	
Date: Feb 15
Value: 307.43 	
Date: Feb 10
Value: 299.52 	
Date: Feb 05
Value: 291.82 	
Date: Jan 31
Value: 283.97 	
Date: Jan 25
Value: 271.77 	
Date: Jan 20
Value: 260.58 	
Date: Jan 15
Value: 252.8 	
Date: Jan 10
Value: 244.25 	
Date: Jan 05
Value: 233.66 	
Date: Dec 31
Value: 223.68 	
Date: Dec 25
Value: 211.84 	
Date: Dec 20
Value: 200.46 	
Date: Dec 15
Value: 189.78 	
Date: Dec 10
Value: 178.52 	
Date: Dec 05
Value: 167.71 	
Date: Nov 30
Value: 152.34 	
Date: Nov 25
Value: 140.82 	
Date: Nov 20
Value: 128.48 	
Date: Nov 15
Value: 113.33 	
Date: Nov 10
Value: 101.7 	
Date: Nov 05
Value: 91.47 	
Date: Oct 31
Value: 738.66 	
Date: Oct 25
Value: 726.9 	
Date: Oct 20
Value: 715.67 	
Date: Oct 15
Value: 706.71 	
Date: Oct 10
Value: 694.03 	
Date: Oct 05
Value: 683.66 	
Date: Sep 30
Value: 676.21 	
Date: Sep 25
Value: 669.65 	
Date: Sep 20
Value: 664.55 	
Date: Sep 15
Value: 659.27 	
Date: Sep 10
Value: 654.86 	
Date: Sep 05
Value: 649.29

	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 46.9 	
Date: Dec 20
Value: 7.19 	
Date: Dec 15
Value: 5.02 	
Date: Dec 10
Value: 36.84 	
Date: Dec 05
Value: 27.33 	
Date: Nov 30
Value: 21.15 	
Date: Nov 25
Value: 14.01 	
Date: Nov 20
Value: 11.95 	
Date: Nov 15
Value: 7.1 	
Date: Nov 10
Value: 1.83 	
Date: Nov 05
Value: 1.66 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 4.4 	
Date: Dec 25
Value: 17.87 	
Date: Dec 20
Value: 3.08 	
Date: Dec 15
Value: 30.04 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 18.95 	
Date: Nov 30
Value: 29.2 	
Date: Nov 25
Value: 17.5 	
Date: Nov 20
Value: 9.61 	
Date: Nov 15
Value: 6.54 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 30.42 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 7.43 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.95 	
Date: Aug 05
Value: 7.4 	
Date: Jul 31
Value: 6.58 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 4.89 	
Date: Jul 10
Value: 5.14 	
Date: Jul 05
Value: 7.88 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.5 	
Date: Jun 05
Value: 12.65 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.12 	
Date: May 20
Value: 9.59 	
Date: May 15
Value: 11.43 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 13.05 	
Date: Apr 15
Value: 11.88 	
Date: Apr 10
Value: 11.39 	
Date: Apr 05
Value: 11.57 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.57 	
Date: Mar 20
Value: 9.57 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 10.53 	
Date: Mar 05
Value: 10.8 	
Date: Feb 28
Value: 4.12 	
Date: Feb 25
Value: 10.9 	
Date: Feb 20
Value: 7.54 	
Date: Feb 15
Value: 11.39 	
Date: Feb 10
Value: 9.66 	
Date: Feb 05
Value: 8.63 	
Date: Jan 31
Value: 12.91 	
Date: Jan 25
Value: 11.66 	
Date: Jan 20
Value: 7.63 	
Date: Jan 15
Value: 7.69 	
Date: Jan 10
Value: 8.91 	
Date: Jan 05
Value: 9.46 	
Date: Dec 31
Value: 16.22 	
Date: Dec 25
Value: 13.55 	
Date: Dec 20
Value: 12.09 	
Date: Dec 15
Value: 12.84 	
Date: Dec 10
Value: 12.67 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 11.08 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 9.25 	
Date: Nov 05
Value: 5.64 	
Date: Oct 31
Value: 10.34 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 8.99 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 9.78 	
Date: Oct 05
Value: 7.09 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.86 	
Date: Sep 20
Value: 4.61 	
Date: Sep 15
Value: 3.99 	
Date: Sep 10
Value: 4.96 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 46.9 	
Date: Dec 20
Value: 7.19 	
Date: Dec 15
Value: 5.02 	
Date: Dec 10
Value: 36.84 	
Date: Dec 05
Value: 27.33 	
Date: Nov 30
Value: 21.15 	
Date: Nov 25
Value: 14.01 	
Date: Nov 20
Value: 11.95 	
Date: Nov 15
Value: 7.1 	
Date: Nov 10
Value: 1.83 	
Date: Nov 05
Value: 1.66 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 4.4 	
Date: Dec 25
Value: 17.87 	
Date: Dec 20
Value: 3.08 	
Date: Dec 15
Value: 30.04 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 18.95 	
Date: Nov 30
Value: 29.2 	
Date: Nov 25
Value: 17.5 	
Date: Nov 20
Value: 9.61 	
Date: Nov 15
Value: 6.54 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 30.42 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 7.43 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.95 	
Date: Aug 05
Value: 7.4 	
Date: Jul 31
Value: 6.58 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 4.89 	
Date: Jul 10
Value: 5.14 	
Date: Jul 05
Value: 7.88 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.5 	
Date: Jun 05
Value: 12.65 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.12 	
Date: May 20
Value: 9.59 	
Date: May 15
Value: 11.43 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 13.05 	
Date: Apr 15
Value: 11.88 	
Date: Apr 10
Value: 11.39 	
Date: Apr 05
Value: 11.57 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.57 	
Date: Mar 20
Value: 9.57 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 10.53 	
Date: Mar 05
Value: 10.8 	
Date: Feb 28
Value: 4.12 	
Date: Feb 25
Value: 10.9 	
Date: Feb 20
Value: 7.54 	
Date: Feb 15
Value: 11.39 	
Date: Feb 10
Value: 9.66 	
Date: Feb 05
Value: 8.63 	
Date: Jan 31
Value: 12.91 	
Date: Jan 25
Value: 11.66 	
Date: Jan 20
Value: 7.63 	
Date: Jan 15
Value: 7.69 	
Date: Jan 10
Value: 8.91 	
Date: Jan 05
Value: 9.46 	
Date: Dec 31
Value: 16.22 	
Date: Dec 25
Value: 13.55 	
Date: Dec 20
Value: 12.09 	
Date: Dec 15
Value: 12.84 	
Date: Dec 10
Value: 12.67 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 11.08 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 9.25 	
Date: Nov 05
Value: 5.64 	
Date: Oct 31
Value: 10.34 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 8.99 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 9.78 	
Date: Oct 05
Value: 7.09 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.86 	
Date: Sep 20
Value: 4.61 	
Date: Sep 15
Value: 3.99 	
Date: Sep 10
Value: 4.96 	
Date: Sep 05
Value: 4.7
	
Date: Aug 31
Value: 1330.04 	
Date: Aug 25
Value: 1326.63 	
Date: Aug 20
Value: 1318.71 	
Date: Aug 15
Value: 1292.41 	
Date: Aug 10
Value: 1290.42 	
Date: Aug 05
Value: 1288.6 	
Date: Jul 31
Value: 1286.27 	
Date: Jul 25
Value: 1284.43 	
Date: Jul 20
Value: 1279.81 	
Date: Jul 15
Value: 1276.7 	
Date: Jul 10
Value: 1274.94 	
Date: Jul 05
Value: 1273.1 	
Date: Jun 30
Value: 1266.05 	
Date: Jun 25
Value: 1248.27 	
Date: Jun 20
Value: 1210.25 	
Date: Jun 15
Value: 1207.32 	
Date: Jun 10
Value: 1196.98 	
Date: Jun 05
Value: 1192.02 	
Date: May 31
Value: 1186.62 	
Date: May 25
Value: 1176.78 	
Date: May 20
Value: 1170.4 	
Date: May 15
Value: 1147.22 	
Date: May 10
Value: 1139.85 	
Date: May 05
Value: 1132.54 	
Date: Apr 30
Value: 1115.21 	
Date: Apr 25
Value: 1111.91 	
Date: Apr 20
Value: 1715.42 	
Date: Apr 15
Value: 1712.57 	
Date: Apr 10
Value: 1709.14 	
Date: Apr 05
Value: 1705.6 	
Date: Mar 31
Value: 1698.91 	
Date: Mar 25
Value: 1659.76 	
Date: Mar 20
Value: 1642.89 	
Date: Mar 15
Value: 1639.77 	
Date: Mar 10
Value: 1631.89 	
Date: Mar 05
Value: 1630.14 	
Date: Feb 28
Value: 1626.35 	
Date: Feb 25
Value: 1625.62 	
Date: Feb 20
Value: 1624.44 	
Date: Feb 15
Value: 1622.9 	
Date: Feb 10
Value: 1621.85 	
Date: Feb 05
Value: 1620.89 	
Date: Jan 31
Value: 1619.64 	
Date: Jan 25
Value: 1611.31 	
Date: Jan 20
Value: 1610.15 	
Date: Jan 15
Value: 1607.51 	
Date: Jan 10
Value: 1587.65 	
Date: Jan 05
Value: 1585.43 	
Date: Dec 31
Value: 1579.7 	
Date: Dec 25
Value: 1567.56 	
Date: Dec 20
Value: 1520.65 	
Date: Dec 15
Value: 1513.46 	
Date: Dec 10
Value: 1508.44 	
Date: Dec 05
Value: 1471.6 	
Date: Nov 30
Value: 1444.26 	
Date: Nov 25
Value: 1423.11 	
Date: Nov 20
Value: 1409.09 	
Date: Nov 15
Value: 1397.14 	
Date: Nov 10
Value: 1390.03 	
Date: Nov 05
Value: 1388.2 	
Date: Oct 31
Value: 1386.53 	
Date: Oct 25
Value: 1384.58 	
Date: Oct 20
Value: 1383.14 	
Date: Oct 15
Value: 1381.72 	
Date: Oct 10
Value: 1379.62 	
Date: Oct 05
Value: 1376.93 	
Date: Sep 30
Value: 1362.29 	
Date: Sep 25
Value: 1359.35 	
Date: Sep 20
Value: 1357.1 	
Date: Sep 15
Value: 1344.57 	
Date: Sep 10
Value: 1338.52 	
Date: Sep 05
Value: 1331.82 	
Date: Aug 31
Value: 1995.16 	
Date: Aug 25
Value: 1991.75 	
Date: Aug 20
Value: 1983.83 	
Date: Aug 15
Value: 1957.53 	
Date: Aug 10
Value: 1955.54 	
Date: Aug 05
Value: 1953.72 	
Date: Jul 31
Value: 1951.39 	
Date: Jul 25
Value: 1949.55 	
Date: Jul 20
Value: 1944.93 	
Date: Jul 15
Value: 1941.82 	
Date: Jul 10
Value: 1940.06 	
Date: Jul 05
Value: 1938.22 	
Date: Jun 30
Value: 1931.17 	
Date: Jun 25
Value: 1913.39 	
Date: Jun 20
Value: 1875.37 	
Date: Jun 15
Value: 1872.44 	
Date: Jun 10
Value: 1862.1 	
Date: Jun 05
Value: 1857.14 	
Date: May 31
Value: 1851.74 	
Date: May 25
Value: 1841.9 	
Date: May 20
Value: 1835.51 	
Date: May 15
Value: 1812.34 	
Date: May 10
Value: 1804.97 	
Date: May 05
Value: 1797.66 	
Date: Apr 30
Value: 1780.33 	
Date: Apr 25
Value: 1777.03 	
Date: Apr 20
Value: 1744 	
Date: Apr 15
Value: 1729.7 	
Date: Apr 10
Value: 1727.73 	
Date: Apr 05
Value: 1725.68 	
Date: Mar 31
Value: 1723.44 	
Date: Mar 25
Value: 1713.97 	
Date: Mar 20
Value: 1709.43 	
Date: Mar 15
Value: 1706.13 	
Date: Mar 10
Value: 1692.67 	
Date: Mar 05
Value: 1679.62 	
Date: Feb 28
Value: 1641.99 	
Date: Feb 25
Value: 1635.51 	
Date: Feb 20
Value: 1628.56 	
Date: Feb 15
Value: 1627.58 	
Date: Feb 10
Value: 1608.35 	
Date: Feb 05
Value: 1600.81 	
Date: Jan 31
Value: 1598.29 	
Date: Jan 25
Value: 1597.12 	
Date: Jan 20
Value: 1595.7 	
Date: Jan 15
Value: 1587.12 	
Date: Jan 10
Value: 1583.51 	
Date: Jan 05
Value: 1555.14 	
Date: Dec 31
Value: 1549.69 	
Date: Dec 25
Value: 1545.29 	
Date: Dec 20
Value: 1527.41 	
Date: Dec 15
Value: 1524.33 	
Date: Dec 10
Value: 1494.29 	
Date: Dec 05
Value: 1487.4 	
Date: Nov 30
Value: 1468.44 	
Date: Nov 25
Value: 1439.24 	
Date: Nov 20
Value: 1421.73 	
Date: Nov 15
Value: 1412.12 	
Date: Nov 10
Value: 1405.58 	
Date: Nov 05
Value: 1395 	
Date: Oct 31
Value: 2051.65 	
Date: Oct 25
Value: 2049.7 	
Date: Oct 20
Value: 2048.26 	
Date: Oct 15
Value: 2046.84 	
Date: Oct 10
Value: 2044.74 	
Date: Oct 05
Value: 2042.05 	
Date: Sep 30
Value: 2027.41 	
Date: Sep 25
Value: 2024.47 	
Date: Sep 20
Value: 2022.22 	
Date: Sep 15
Value: 2009.69 	
Date: Sep 10
Value: 2003.64 	
Date: Sep 05
Value: 1996.94 	
Date: Aug 31
Value: 674.89 	
Date: Aug 25
Value: 667.1 	
Date: Aug 20
Value: 659.66 	
Date: Aug 15
Value: 653.53 	
Date: Aug 10
Value: 646.92 	
Date: Aug 05
Value: 636.97 	
Date: Jul 31
Value: 629.57 	
Date: Jul 25
Value: 622.98 	
Date: Jul 20
Value: 619.24 	
Date: Jul 15
Value: 615.73 	
Date: Jul 10
Value: 610.84 	
Date: Jul 05
Value: 605.69 	
Date: Jun 30
Value: 597.81 	
Date: Jun 25
Value: 590.15 	
Date: Jun 20
Value: 579.99 	
Date: Jun 15
Value: 566.03 	
Date: Jun 10
Value: 552.82 	
Date: Jun 05
Value: 542.32 	
Date: May 31
Value: 529.66 	
Date: May 25
Value: 516.21 	
Date: May 20
Value: 504.09 	
Date: May 15
Value: 494.49 	
Date: May 10
Value: 483.06 	
Date: May 05
Value: 471.8 	
Date: Apr 30
Value: 460.13 	
Date: Apr 25
Value: 452.05 	
Date: Apr 20
Value: 441.76 	
Date: Apr 15
Value: 428.71 	
Date: Apr 10
Value: 416.82 	
Date: Apr 05
Value: 405.43 	
Date: Mar 31
Value: 393.86 	
Date: Mar 25
Value: 380.16 	
Date: Mar 20
Value: 370.58 	
Date: Mar 15
Value: 361 	
Date: Mar 10
Value: 353.04 	
Date: Mar 05
Value: 342.5 	
Date: Feb 28
Value: 331.7 	
Date: Feb 25
Value: 327.57 	
Date: Feb 20
Value: 316.67 	
Date: Feb 15
Value: 309.12 	
Date: Feb 10
Value: 297.72 	
Date: Feb 05
Value: 288.06 	
Date: Jan 31
Value: 279.43 	
Date: Jan 25
Value: 266.51 	
Date: Jan 20
Value: 254.85 	
Date: Jan 15
Value: 247.21 	
Date: Jan 10
Value: 239.52 	
Date: Jan 05
Value: 230.61 	
Date: Dec 31
Value: 221.14 	
Date: Dec 25
Value: 204.91 	
Date: Dec 20
Value: 191.36 	
Date: Dec 15
Value: 179.26 	
Date: Dec 10
Value: 166.42 	
Date: Dec 05
Value: 153.75 	
Date: Nov 30
Value: 137.43 	
Date: Nov 25
Value: 126.84 	
Date: Nov 20
Value: 115.76 	
Date: Nov 15
Value: 102.47 	
Date: Nov 10
Value: 92.12 	
Date: Nov 05
Value: 82.86 	
Date: Oct 31
Value: 761.77 	
Date: Oct 25
Value: 751.43 	
Date: Oct 20
Value: 741.38 	
Date: Oct 15
Value: 732.39 	
Date: Oct 10
Value: 720.68 	
Date: Oct 05
Value: 710.9 	
Date: Sep 30
Value: 703.8 	
Date: Sep 25
Value: 698.03 	
Date: Sep 20
Value: 693.16 	
Date: Sep 15
Value: 688.55 	
Date: Sep 10
Value: 684.56 	
Date: Sep 05
Value: 679.59 	
Date: Aug 31
Value: 1330.04 	
Date: Aug 25
Value: 1326.63 	
Date: Aug 20
Value: 1318.71 	
Date: Aug 15
Value: 1292.41 	
Date: Aug 10
Value: 1290.42 	
Date: Aug 05
Value: 1288.6 	
Date: Jul 31
Value: 1286.27 	
Date: Jul 25
Value: 1284.43 	
Date: Jul 20
Value: 1279.81 	
Date: Jul 15
Value: 1276.7 	
Date: Jul 10
Value: 1274.94 	
Date: Jul 05
Value: 1273.1 	
Date: Jun 30
Value: 1266.05 	
Date: Jun 25
Value: 1248.27 	
Date: Jun 20
Value: 1210.25 	
Date: Jun 15
Value: 1207.32 	
Date: Jun 10
Value: 1196.98 	
Date: Jun 05
Value: 1192.02 	
Date: May 31
Value: 1186.62 	
Date: May 25
Value: 1176.78 	
Date: May 20
Value: 1170.4 	
Date: May 15
Value: 1147.22 	
Date: May 10
Value: 1139.85 	
Date: May 05
Value: 1132.54 	
Date: Apr 30
Value: 1115.21 	
Date: Apr 25
Value: 1111.91 	
Date: Apr 20
Value: 1715.42 	
Date: Apr 15
Value: 1712.57 	
Date: Apr 10
Value: 1709.14 	
Date: Apr 05
Value: 1705.6 	
Date: Mar 31
Value: 1698.91 	
Date: Mar 25
Value: 1659.76 	
Date: Mar 20
Value: 1642.89 	
Date: Mar 15
Value: 1639.77 	
Date: Mar 10
Value: 1631.89 	
Date: Mar 05
Value: 1630.14 	
Date: Feb 28
Value: 1626.35 	
Date: Feb 25
Value: 1625.62 	
Date: Feb 20
Value: 1624.44 	
Date: Feb 15
Value: 1622.9 	
Date: Feb 10
Value: 1621.85 	
Date: Feb 05
Value: 1620.89 	
Date: Jan 31
Value: 1619.64 	
Date: Jan 25
Value: 1611.31 	
Date: Jan 20
Value: 1610.15 	
Date: Jan 15
Value: 1607.51 	
Date: Jan 10
Value: 1587.65 	
Date: Jan 05
Value: 1585.43 	
Date: Dec 31
Value: 1579.7 	
Date: Dec 25
Value: 1567.56 	
Date: Dec 20
Value: 1520.65 	
Date: Dec 15
Value: 1513.46 	
Date: Dec 10
Value: 1508.44 	
Date: Dec 05
Value: 1471.6 	
Date: Nov 30
Value: 1444.26 	
Date: Nov 25
Value: 1423.11 	
Date: Nov 20
Value: 1409.09 	
Date: Nov 15
Value: 1397.14 	
Date: Nov 10
Value: 1390.03 	
Date: Nov 05
Value: 1388.2 	
Date: Oct 31
Value: 1386.53 	
Date: Oct 25
Value: 1384.58 	
Date: Oct 20
Value: 1383.14 	
Date: Oct 15
Value: 1381.72 	
Date: Oct 10
Value: 1379.62 	
Date: Oct 05
Value: 1376.93 	
Date: Sep 30
Value: 1362.29 	
Date: Sep 25
Value: 1359.35 	
Date: Sep 20
Value: 1357.1 	
Date: Sep 15
Value: 1344.57 	
Date: Sep 10
Value: 1338.52 	
Date: Sep 05
Value: 1331.82 	
Date: Aug 31
Value: 1995.16 	
Date: Aug 25
Value: 1991.75 	
Date: Aug 20
Value: 1983.83 	
Date: Aug 15
Value: 1957.53 	
Date: Aug 10
Value: 1955.54 	
Date: Aug 05
Value: 1953.72 	
Date: Jul 31
Value: 1951.39 	
Date: Jul 25
Value: 1949.55 	
Date: Jul 20
Value: 1944.93 	
Date: Jul 15
Value: 1941.82 	
Date: Jul 10
Value: 1940.06 	
Date: Jul 05
Value: 1938.22 	
Date: Jun 30
Value: 1931.17 	
Date: Jun 25
Value: 1913.39 	
Date: Jun 20
Value: 1875.37 	
Date: Jun 15
Value: 1872.44 	
Date: Jun 10
Value: 1862.1 	
Date: Jun 05
Value: 1857.14 	
Date: May 31
Value: 1851.74 	
Date: May 25
Value: 1841.9 	
Date: May 20
Value: 1835.51 	
Date: May 15
Value: 1812.34 	
Date: May 10
Value: 1804.97 	
Date: May 05
Value: 1797.66 	
Date: Apr 30
Value: 1780.33 	
Date: Apr 25
Value: 1777.03 	
Date: Apr 20
Value: 1744 	
Date: Apr 15
Value: 1729.7 	
Date: Apr 10
Value: 1727.73 	
Date: Apr 05
Value: 1725.68 	
Date: Mar 31
Value: 1723.44 	
Date: Mar 25
Value: 1713.97 	
Date: Mar 20
Value: 1709.43 	
Date: Mar 15
Value: 1706.13 	
Date: Mar 10
Value: 1692.67 	
Date: Mar 05
Value: 1679.62 	
Date: Feb 28
Value: 1641.99 	
Date: Feb 25
Value: 1635.51 	
Date: Feb 20
Value: 1628.56 	
Date: Feb 15
Value: 1627.58 	
Date: Feb 10
Value: 1608.35 	
Date: Feb 05
Value: 1600.81 	
Date: Jan 31
Value: 1598.29 	
Date: Jan 25
Value: 1597.12 	
Date: Jan 20
Value: 1595.7 	
Date: Jan 15
Value: 1587.12 	
Date: Jan 10
Value: 1583.51 	
Date: Jan 05
Value: 1555.14 	
Date: Dec 31
Value: 1549.69 	
Date: Dec 25
Value: 1545.29 	
Date: Dec 20
Value: 1527.41 	
Date: Dec 15
Value: 1524.33 	
Date: Dec 10
Value: 1494.29 	
Date: Dec 05
Value: 1487.4 	
Date: Nov 30
Value: 1468.44 	
Date: Nov 25
Value: 1439.24 	
Date: Nov 20
Value: 1421.73 	
Date: Nov 15
Value: 1412.12 	
Date: Nov 10
Value: 1405.58 	
Date: Nov 05
Value: 1395 	
Date: Oct 31
Value: 2051.65 	
Date: Oct 25
Value: 2049.7 	
Date: Oct 20
Value: 2048.26 	
Date: Oct 15
Value: 2046.84 	
Date: Oct 10
Value: 2044.74 	
Date: Oct 05
Value: 2042.05 	
Date: Sep 30
Value: 2027.41 	
Date: Sep 25
Value: 2024.47 	
Date: Sep 20
Value: 2022.22 	
Date: Sep 15
Value: 2009.69 	
Date: Sep 10
Value: 2003.64 	
Date: Sep 05
Value: 1996.94 	
Date: Aug 31
Value: 674.89 	
Date: Aug 25
Value: 667.1 	
Date: Aug 20
Value: 659.66 	
Date: Aug 15
Value: 653.53 	
Date: Aug 10
Value: 646.92 	
Date: Aug 05
Value: 636.97 	
Date: Jul 31
Value: 629.57 	
Date: Jul 25
Value: 622.98 	
Date: Jul 20
Value: 619.24 	
Date: Jul 15
Value: 615.73 	
Date: Jul 10
Value: 610.84 	
Date: Jul 05
Value: 605.69 	
Date: Jun 30
Value: 597.81 	
Date: Jun 25
Value: 590.15 	
Date: Jun 20
Value: 579.99 	
Date: Jun 15
Value: 566.03 	
Date: Jun 10
Value: 552.82 	
Date: Jun 05
Value: 542.32 	
Date: May 31
Value: 529.66 	
Date: May 25
Value: 516.21 	
Date: May 20
Value: 504.09 	
Date: May 15
Value: 494.49 	
Date: May 10
Value: 483.06 	
Date: May 05
Value: 471.8 	
Date: Apr 30
Value: 460.13 	
Date: Apr 25
Value: 452.05 	
Date: Apr 20
Value: 441.76 	
Date: Apr 15
Value: 428.71 	
Date: Apr 10
Value: 416.82 	
Date: Apr 05
Value: 405.43 	
Date: Mar 31
Value: 393.86 	
Date: Mar 25
Value: 380.16 	
Date: Mar 20
Value: 370.58 	
Date: Mar 15
Value: 361 	
Date: Mar 10
Value: 353.04 	
Date: Mar 05
Value: 342.5 	
Date: Feb 28
Value: 331.7 	
Date: Feb 25
Value: 327.57 	
Date: Feb 20
Value: 316.67 	
Date: Feb 15
Value: 309.12 	
Date: Feb 10
Value: 297.72 	
Date: Feb 05
Value: 288.06 	
Date: Jan 31
Value: 279.43 	
Date: Jan 25
Value: 266.51 	
Date: Jan 20
Value: 254.85 	
Date: Jan 15
Value: 247.21 	
Date: Jan 10
Value: 239.52 	
Date: Jan 05
Value: 230.61 	
Date: Dec 31
Value: 221.14 	
Date: Dec 25
Value: 204.91 	
Date: Dec 20
Value: 191.36 	
Date: Dec 15
Value: 179.26 	
Date: Dec 10
Value: 166.42 	
Date: Dec 05
Value: 153.75 	
Date: Nov 30
Value: 137.43 	
Date: Nov 25
Value: 126.84 	
Date: Nov 20
Value: 115.76 	
Date: Nov 15
Value: 102.47 	
Date: Nov 10
Value: 92.12 	
Date: Nov 05
Value: 82.86 	
Date: Oct 31
Value: 761.77 	
Date: Oct 25
Value: 751.43 	
Date: Oct 20
Value: 741.38 	
Date: Oct 15
Value: 732.39 	
Date: Oct 10
Value: 720.68 	
Date: Oct 05
Value: 710.9 	
Date: Sep 30
Value: 703.8 	
Date: Sep 25
Value: 698.03 	
Date: Sep 20
Value: 693.16 	
Date: Sep 15
Value: 688.55 	
Date: Sep 10
Value: 684.56 	
Date: Sep 05
Value: 679.59

	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 34.01 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 26.3 	
Date: Dec 05
Value: 22.38 	
Date: Nov 30
Value: 24.76 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 17.06 	
Date: Nov 15
Value: 8.79 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 3.68 	
Date: Dec 25
Value: 11.77 	
Date: Dec 20
Value: 4.62 	
Date: Dec 15
Value: 42.13 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 16.12 	
Date: Nov 30
Value: 42.54 	
Date: Nov 25
Value: 23.82 	
Date: Nov 20
Value: 8.28 	
Date: Nov 15
Value: 15.79 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 40.95 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 6.6 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.97 	
Date: Aug 10
Value: 7.97 	
Date: Aug 05
Value: 6.24 	
Date: Jul 31
Value: 6.97 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 4.43 	
Date: Jul 15
Value: 5.78 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 8.16 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.13 	
Date: Jun 20
Value: 12.25 	
Date: Jun 15
Value: 10.21 	
Date: Jun 10
Value: 10.24 	
Date: Jun 05
Value: 10.18 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 10.97 	
Date: May 05
Value: 12.54 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.36 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 12.44 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 10.64 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 11.82 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.83 	
Date: Feb 20
Value: 7.33 	
Date: Feb 15
Value: 9.65 	
Date: Feb 10
Value: 9.3 	
Date: Feb 05
Value: 9.29 	
Date: Jan 31
Value: 14.23 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 9.36 	
Date: Jan 15
Value: 10.43 	
Date: Jan 10
Value: 11.15 	
Date: Jan 05
Value: 11.12 	
Date: Dec 31
Value: 14.55 	
Date: Dec 25
Value: 12.08 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 13.08 	
Date: Dec 10
Value: 11.87 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 12.11 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.58 	
Date: Nov 15
Value: 10.92 	
Date: Nov 10
Value: 9.98 	
Date: Nov 05
Value: 7.21 	
Date: Oct 31
Value: 11.32 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 8.45 	
Date: Oct 15
Value: 12.69 	
Date: Oct 10
Value: 10.73 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 5.43 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.02 	
Date: Sep 05
Value: 4.27 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 34.01 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 26.3 	
Date: Dec 05
Value: 22.38 	
Date: Nov 30
Value: 24.76 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 17.06 	
Date: Nov 15
Value: 8.79 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 3.68 	
Date: Dec 25
Value: 11.77 	
Date: Dec 20
Value: 4.62 	
Date: Dec 15
Value: 42.13 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 16.12 	
Date: Nov 30
Value: 42.54 	
Date: Nov 25
Value: 23.82 	
Date: Nov 20
Value: 8.28 	
Date: Nov 15
Value: 15.79 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 40.95 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 6.6 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.97 	
Date: Aug 10
Value: 7.97 	
Date: Aug 05
Value: 6.24 	
Date: Jul 31
Value: 6.97 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 4.43 	
Date: Jul 15
Value: 5.78 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 8.16 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.13 	
Date: Jun 20
Value: 12.25 	
Date: Jun 15
Value: 10.21 	
Date: Jun 10
Value: 10.24 	
Date: Jun 05
Value: 10.18 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 10.97 	
Date: May 05
Value: 12.54 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.36 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 12.44 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 10.64 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 11.82 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.83 	
Date: Feb 20
Value: 7.33 	
Date: Feb 15
Value: 9.65 	
Date: Feb 10
Value: 9.3 	
Date: Feb 05
Value: 9.29 	
Date: Jan 31
Value: 14.23 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 9.36 	
Date: Jan 15
Value: 10.43 	
Date: Jan 10
Value: 11.15 	
Date: Jan 05
Value: 11.12 	
Date: Dec 31
Value: 14.55 	
Date: Dec 25
Value: 12.08 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 13.08 	
Date: Dec 10
Value: 11.87 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 12.11 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.58 	
Date: Nov 15
Value: 10.92 	
Date: Nov 10
Value: 9.98 	
Date: Nov 05
Value: 7.21 	
Date: Oct 31
Value: 11.32 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 8.45 	
Date: Oct 15
Value: 12.69 	
Date: Oct 10
Value: 10.73 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 5.43 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.02 	
Date: Sep 05
Value: 4.27
	
Date: Aug 31
Value: 1463.85 	
Date: Aug 25
Value: 1459.57 	
Date: Aug 20
Value: 1450.89 	
Date: Aug 15
Value: 1429.61 	
Date: Aug 10
Value: 1427.46 	
Date: Aug 05
Value: 1425.07 	
Date: Jul 31
Value: 1422.5 	
Date: Jul 25
Value: 1420.22 	
Date: Jul 20
Value: 1417.09 	
Date: Jul 15
Value: 1409.88 	
Date: Jul 10
Value: 1406.69 	
Date: Jul 05
Value: 1404.32 	
Date: Jun 30
Value: 1394.46 	
Date: Jun 25
Value: 1385.83 	
Date: Jun 20
Value: 1355.9 	
Date: Jun 15
Value: 1352.82 	
Date: Jun 10
Value: 1343.61 	
Date: Jun 05
Value: 1340.22 	
Date: May 31
Value: 1335.63 	
Date: May 25
Value: 1325.19 	
Date: May 20
Value: 1317.1 	
Date: May 15
Value: 1293.38 	
Date: May 10
Value: 1285.01 	
Date: May 05
Value: 1278.26 	
Date: Apr 30
Value: 1264.02 	
Date: Apr 25
Value: 1259.27 	
Date: Apr 20
Value: 1859.78 	
Date: Apr 15
Value: 1856.27 	
Date: Apr 10
Value: 1851 	
Date: Apr 05
Value: 1842.38 	
Date: Mar 31
Value: 1836.77 	
Date: Mar 25
Value: 1801.78 	
Date: Mar 20
Value: 1777.45 	
Date: Mar 15
Value: 1771.32 	
Date: Mar 10
Value: 1765.45 	
Date: Mar 05
Value: 1762.94 	
Date: Feb 28
Value: 1758.73 	
Date: Feb 25
Value: 1757.56 	
Date: Feb 20
Value: 1756.55 	
Date: Feb 15
Value: 1755.03 	
Date: Feb 10
Value: 1753.97 	
Date: Feb 05
Value: 1753.05 	
Date: Jan 31
Value: 1751.41 	
Date: Jan 25
Value: 1742.35 	
Date: Jan 20
Value: 1740.76 	
Date: Jan 15
Value: 1738.08 	
Date: Jan 10
Value: 1712.85 	
Date: Jan 05
Value: 1708.99 	
Date: Dec 31
Value: 1699.82 	
Date: Dec 25
Value: 1692.45 	
Date: Dec 20
Value: 1658.44 	
Date: Dec 15
Value: 1652.81 	
Date: Dec 10
Value: 1647.45 	
Date: Dec 05
Value: 1621.15 	
Date: Nov 30
Value: 1598.77 	
Date: Nov 25
Value: 1574.01 	
Date: Nov 20
Value: 1562.73 	
Date: Nov 15
Value: 1545.66 	
Date: Nov 10
Value: 1536.87 	
Date: Nov 05
Value: 1535.67 	
Date: Oct 31
Value: 1534.6 	
Date: Oct 25
Value: 1532.62 	
Date: Oct 20
Value: 1531.21 	
Date: Oct 15
Value: 1529.73 	
Date: Oct 10
Value: 1528.18 	
Date: Oct 05
Value: 1525.08 	
Date: Sep 30
Value: 1506.94 	
Date: Sep 25
Value: 1503.07 	
Date: Sep 20
Value: 1499.55 	
Date: Sep 15
Value: 1486.2 	
Date: Sep 10
Value: 1479.13 	
Date: Sep 05
Value: 1467.88 	
Date: Aug 31
Value: 2175.67 	
Date: Aug 25
Value: 2171.39 	
Date: Aug 20
Value: 2162.7 	
Date: Aug 15
Value: 2141.43 	
Date: Aug 10
Value: 2139.27 	
Date: Aug 05
Value: 2136.89 	
Date: Jul 31
Value: 2134.32 	
Date: Jul 25
Value: 2132.04 	
Date: Jul 20
Value: 2128.91 	
Date: Jul 15
Value: 2121.69 	
Date: Jul 10
Value: 2118.5 	
Date: Jul 05
Value: 2116.14 	
Date: Jun 30
Value: 2106.28 	
Date: Jun 25
Value: 2097.65 	
Date: Jun 20
Value: 2067.71 	
Date: Jun 15
Value: 2064.64 	
Date: Jun 10
Value: 2055.42 	
Date: Jun 05
Value: 2052.04 	
Date: May 31
Value: 2047.44 	
Date: May 25
Value: 2037.01 	
Date: May 20
Value: 2028.91 	
Date: May 15
Value: 2005.2 	
Date: May 10
Value: 1996.82 	
Date: May 05
Value: 1990.08 	
Date: Apr 30
Value: 1975.84 	
Date: Apr 25
Value: 1971.09 	
Date: Apr 20
Value: 1928.51 	
Date: Apr 15
Value: 1906.63 	
Date: Apr 10
Value: 1903.88 	
Date: Apr 05
Value: 1901.61 	
Date: Mar 31
Value: 1897.85 	
Date: Mar 25
Value: 1888.06 	
Date: Mar 20
Value: 1884.32 	
Date: Mar 15
Value: 1876.11 	
Date: Mar 10
Value: 1868.03 	
Date: Mar 05
Value: 1858.21 	
Date: Feb 28
Value: 1814.09 	
Date: Feb 25
Value: 1807.69 	
Date: Feb 20
Value: 1801.47 	
Date: Feb 15
Value: 1800.48 	
Date: Feb 10
Value: 1788.62 	
Date: Feb 05
Value: 1782.84 	
Date: Jan 31
Value: 1781.65 	
Date: Jan 25
Value: 1780.5 	
Date: Jan 20
Value: 1777.09 	
Date: Jan 15
Value: 1762.02 	
Date: Jan 10
Value: 1758.21 	
Date: Jan 05
Value: 1717.71 	
Date: Dec 31
Value: 1707.89 	
Date: Dec 25
Value: 1704.21 	
Date: Dec 20
Value: 1692.43 	
Date: Dec 15
Value: 1687.8 	
Date: Dec 10
Value: 1645.67 	
Date: Dec 05
Value: 1640.58 	
Date: Nov 30
Value: 1624.45 	
Date: Nov 25
Value: 1581.91 	
Date: Nov 20
Value: 1558.09 	
Date: Nov 15
Value: 1549.81 	
Date: Nov 10
Value: 1534.01 	
Date: Nov 05
Value: 1522.95 	
Date: Oct 31
Value: 2246.42 	
Date: Oct 25
Value: 2244.44 	
Date: Oct 20
Value: 2243.03 	
Date: Oct 15
Value: 2241.54 	
Date: Oct 10
Value: 2240 	
Date: Oct 05
Value: 2236.9 	
Date: Sep 30
Value: 2218.76 	
Date: Sep 25
Value: 2214.89 	
Date: Sep 20
Value: 2211.36 	
Date: Sep 15
Value: 2198.02 	
Date: Sep 10
Value: 2190.95 	
Date: Sep 05
Value: 2179.69 	
Date: Aug 31
Value: 692.11 	
Date: Aug 25
Value: 684.33 	
Date: Aug 20
Value: 677.73 	
Date: Aug 15
Value: 672.78 	
Date: Aug 10
Value: 667.8 	
Date: Aug 05
Value: 659.83 	
Date: Jul 31
Value: 653.59 	
Date: Jul 25
Value: 646.62 	
Date: Jul 20
Value: 642.4 	
Date: Jul 15
Value: 637.97 	
Date: Jul 10
Value: 632.18 	
Date: Jul 05
Value: 626.21 	
Date: Jun 30
Value: 618.04 	
Date: Jun 25
Value: 611.27 	
Date: Jun 20
Value: 603.13 	
Date: Jun 15
Value: 590.88 	
Date: Jun 10
Value: 580.67 	
Date: Jun 05
Value: 570.42 	
Date: May 31
Value: 560.24 	
Date: May 25
Value: 546.74 	
Date: May 20
Value: 534.2 	
Date: May 15
Value: 523.84 	
Date: May 10
Value: 511.67 	
Date: May 05
Value: 500.7 	
Date: Apr 30
Value: 488.16 	
Date: Apr 25
Value: 479.06 	
Date: Apr 20
Value: 468.7 	
Date: Apr 15
Value: 454.97 	
Date: Apr 10
Value: 442.89 	
Date: Apr 05
Value: 431.88 	
Date: Mar 31
Value: 419.44 	
Date: Mar 25
Value: 405.31 	
Date: Mar 20
Value: 394.67 	
Date: Mar 15
Value: 383.74 	
Date: Mar 10
Value: 375.41 	
Date: Mar 05
Value: 363.93 	
Date: Feb 28
Value: 352.1 	
Date: Feb 25
Value: 347.48 	
Date: Feb 20
Value: 337.64 	
Date: Feb 15
Value: 330.31 	
Date: Feb 10
Value: 320.65 	
Date: Feb 05
Value: 311.35 	
Date: Jan 31
Value: 302.05 	
Date: Jan 25
Value: 287.82 	
Date: Jan 20
Value: 274.96 	
Date: Jan 15
Value: 265.59 	
Date: Jan 10
Value: 255.16 	
Date: Jan 05
Value: 244 	
Date: Dec 31
Value: 232.88 	
Date: Dec 25
Value: 218.33 	
Date: Dec 20
Value: 206.24 	
Date: Dec 15
Value: 194.25 	
Date: Dec 10
Value: 181.16 	
Date: Dec 05
Value: 169.28 	
Date: Nov 30
Value: 152.97 	
Date: Nov 25
Value: 140.85 	
Date: Nov 20
Value: 128.21 	
Date: Nov 15
Value: 112.63 	
Date: Nov 10
Value: 101.7 	
Date: Nov 05
Value: 91.72 	
Date: Oct 31
Value: 786.92 	
Date: Oct 25
Value: 775.59 	
Date: Oct 20
Value: 763.79 	
Date: Oct 15
Value: 755.33 	
Date: Oct 10
Value: 742.64 	
Date: Oct 05
Value: 731.91 	
Date: Sep 30
Value: 724.9 	
Date: Sep 25
Value: 718.23 	
Date: Sep 20
Value: 712.8 	
Date: Sep 15
Value: 707.31 	
Date: Sep 10
Value: 702.42 	
Date: Sep 05
Value: 696.39 	
Date: Aug 31
Value: 1463.85 	
Date: Aug 25
Value: 1459.57 	
Date: Aug 20
Value: 1450.89 	
Date: Aug 15
Value: 1429.61 	
Date: Aug 10
Value: 1427.46 	
Date: Aug 05
Value: 1425.07 	
Date: Jul 31
Value: 1422.5 	
Date: Jul 25
Value: 1420.22 	
Date: Jul 20
Value: 1417.09 	
Date: Jul 15
Value: 1409.88 	
Date: Jul 10
Value: 1406.69 	
Date: Jul 05
Value: 1404.32 	
Date: Jun 30
Value: 1394.46 	
Date: Jun 25
Value: 1385.83 	
Date: Jun 20
Value: 1355.9 	
Date: Jun 15
Value: 1352.82 	
Date: Jun 10
Value: 1343.61 	
Date: Jun 05
Value: 1340.22 	
Date: May 31
Value: 1335.63 	
Date: May 25
Value: 1325.19 	
Date: May 20
Value: 1317.1 	
Date: May 15
Value: 1293.38 	
Date: May 10
Value: 1285.01 	
Date: May 05
Value: 1278.26 	
Date: Apr 30
Value: 1264.02 	
Date: Apr 25
Value: 1259.27 	
Date: Apr 20
Value: 1859.78 	
Date: Apr 15
Value: 1856.27 	
Date: Apr 10
Value: 1851 	
Date: Apr 05
Value: 1842.38 	
Date: Mar 31
Value: 1836.77 	
Date: Mar 25
Value: 1801.78 	
Date: Mar 20
Value: 1777.45 	
Date: Mar 15
Value: 1771.32 	
Date: Mar 10
Value: 1765.45 	
Date: Mar 05
Value: 1762.94 	
Date: Feb 28
Value: 1758.73 	
Date: Feb 25
Value: 1757.56 	
Date: Feb 20
Value: 1756.55 	
Date: Feb 15
Value: 1755.03 	
Date: Feb 10
Value: 1753.97 	
Date: Feb 05
Value: 1753.05 	
Date: Jan 31
Value: 1751.41 	
Date: Jan 25
Value: 1742.35 	
Date: Jan 20
Value: 1740.76 	
Date: Jan 15
Value: 1738.08 	
Date: Jan 10
Value: 1712.85 	
Date: Jan 05
Value: 1708.99 	
Date: Dec 31
Value: 1699.82 	
Date: Dec 25
Value: 1692.45 	
Date: Dec 20
Value: 1658.44 	
Date: Dec 15
Value: 1652.81 	
Date: Dec 10
Value: 1647.45 	
Date: Dec 05
Value: 1621.15 	
Date: Nov 30
Value: 1598.77 	
Date: Nov 25
Value: 1574.01 	
Date: Nov 20
Value: 1562.73 	
Date: Nov 15
Value: 1545.66 	
Date: Nov 10
Value: 1536.87 	
Date: Nov 05
Value: 1535.67 	
Date: Oct 31
Value: 1534.6 	
Date: Oct 25
Value: 1532.62 	
Date: Oct 20
Value: 1531.21 	
Date: Oct 15
Value: 1529.73 	
Date: Oct 10
Value: 1528.18 	
Date: Oct 05
Value: 1525.08 	
Date: Sep 30
Value: 1506.94 	
Date: Sep 25
Value: 1503.07 	
Date: Sep 20
Value: 1499.55 	
Date: Sep 15
Value: 1486.2 	
Date: Sep 10
Value: 1479.13 	
Date: Sep 05
Value: 1467.88 	
Date: Aug 31
Value: 2175.67 	
Date: Aug 25
Value: 2171.39 	
Date: Aug 20
Value: 2162.7 	
Date: Aug 15
Value: 2141.43 	
Date: Aug 10
Value: 2139.27 	
Date: Aug 05
Value: 2136.89 	
Date: Jul 31
Value: 2134.32 	
Date: Jul 25
Value: 2132.04 	
Date: Jul 20
Value: 2128.91 	
Date: Jul 15
Value: 2121.69 	
Date: Jul 10
Value: 2118.5 	
Date: Jul 05
Value: 2116.14 	
Date: Jun 30
Value: 2106.28 	
Date: Jun 25
Value: 2097.65 	
Date: Jun 20
Value: 2067.71 	
Date: Jun 15
Value: 2064.64 	
Date: Jun 10
Value: 2055.42 	
Date: Jun 05
Value: 2052.04 	
Date: May 31
Value: 2047.44 	
Date: May 25
Value: 2037.01 	
Date: May 20
Value: 2028.91 	
Date: May 15
Value: 2005.2 	
Date: May 10
Value: 1996.82 	
Date: May 05
Value: 1990.08 	
Date: Apr 30
Value: 1975.84 	
Date: Apr 25
Value: 1971.09 	
Date: Apr 20
Value: 1928.51 	
Date: Apr 15
Value: 1906.63 	
Date: Apr 10
Value: 1903.88 	
Date: Apr 05
Value: 1901.61 	
Date: Mar 31
Value: 1897.85 	
Date: Mar 25
Value: 1888.06 	
Date: Mar 20
Value: 1884.32 	
Date: Mar 15
Value: 1876.11 	
Date: Mar 10
Value: 1868.03 	
Date: Mar 05
Value: 1858.21 	
Date: Feb 28
Value: 1814.09 	
Date: Feb 25
Value: 1807.69 	
Date: Feb 20
Value: 1801.47 	
Date: Feb 15
Value: 1800.48 	
Date: Feb 10
Value: 1788.62 	
Date: Feb 05
Value: 1782.84 	
Date: Jan 31
Value: 1781.65 	
Date: Jan 25
Value: 1780.5 	
Date: Jan 20
Value: 1777.09 	
Date: Jan 15
Value: 1762.02 	
Date: Jan 10
Value: 1758.21 	
Date: Jan 05
Value: 1717.71 	
Date: Dec 31
Value: 1707.89 	
Date: Dec 25
Value: 1704.21 	
Date: Dec 20
Value: 1692.43 	
Date: Dec 15
Value: 1687.8 	
Date: Dec 10
Value: 1645.67 	
Date: Dec 05
Value: 1640.58 	
Date: Nov 30
Value: 1624.45 	
Date: Nov 25
Value: 1581.91 	
Date: Nov 20
Value: 1558.09 	
Date: Nov 15
Value: 1549.81 	
Date: Nov 10
Value: 1534.01 	
Date: Nov 05
Value: 1522.95 	
Date: Oct 31
Value: 2246.42 	
Date: Oct 25
Value: 2244.44 	
Date: Oct 20
Value: 2243.03 	
Date: Oct 15
Value: 2241.54 	
Date: Oct 10
Value: 2240 	
Date: Oct 05
Value: 2236.9 	
Date: Sep 30
Value: 2218.76 	
Date: Sep 25
Value: 2214.89 	
Date: Sep 20
Value: 2211.36 	
Date: Sep 15
Value: 2198.02 	
Date: Sep 10
Value: 2190.95 	
Date: Sep 05
Value: 2179.69 	
Date: Aug 31
Value: 692.11 	
Date: Aug 25
Value: 684.33 	
Date: Aug 20
Value: 677.73 	
Date: Aug 15
Value: 672.78 	
Date: Aug 10
Value: 667.8 	
Date: Aug 05
Value: 659.83 	
Date: Jul 31
Value: 653.59 	
Date: Jul 25
Value: 646.62 	
Date: Jul 20
Value: 642.4 	
Date: Jul 15
Value: 637.97 	
Date: Jul 10
Value: 632.18 	
Date: Jul 05
Value: 626.21 	
Date: Jun 30
Value: 618.04 	
Date: Jun 25
Value: 611.27 	
Date: Jun 20
Value: 603.13 	
Date: Jun 15
Value: 590.88 	
Date: Jun 10
Value: 580.67 	
Date: Jun 05
Value: 570.42 	
Date: May 31
Value: 560.24 	
Date: May 25
Value: 546.74 	
Date: May 20
Value: 534.2 	
Date: May 15
Value: 523.84 	
Date: May 10
Value: 511.67 	
Date: May 05
Value: 500.7 	
Date: Apr 30
Value: 488.16 	
Date: Apr 25
Value: 479.06 	
Date: Apr 20
Value: 468.7 	
Date: Apr 15
Value: 454.97 	
Date: Apr 10
Value: 442.89 	
Date: Apr 05
Value: 431.88 	
Date: Mar 31
Value: 419.44 	
Date: Mar 25
Value: 405.31 	
Date: Mar 20
Value: 394.67 	
Date: Mar 15
Value: 383.74 	
Date: Mar 10
Value: 375.41 	
Date: Mar 05
Value: 363.93 	
Date: Feb 28
Value: 352.1 	
Date: Feb 25
Value: 347.48 	
Date: Feb 20
Value: 337.64 	
Date: Feb 15
Value: 330.31 	
Date: Feb 10
Value: 320.65 	
Date: Feb 05
Value: 311.35 	
Date: Jan 31
Value: 302.05 	
Date: Jan 25
Value: 287.82 	
Date: Jan 20
Value: 274.96 	
Date: Jan 15
Value: 265.59 	
Date: Jan 10
Value: 255.16 	
Date: Jan 05
Value: 244 	
Date: Dec 31
Value: 232.88 	
Date: Dec 25
Value: 218.33 	
Date: Dec 20
Value: 206.24 	
Date: Dec 15
Value: 194.25 	
Date: Dec 10
Value: 181.16 	
Date: Dec 05
Value: 169.28 	
Date: Nov 30
Value: 152.97 	
Date: Nov 25
Value: 140.85 	
Date: Nov 20
Value: 128.21 	
Date: Nov 15
Value: 112.63 	
Date: Nov 10
Value: 101.7 	
Date: Nov 05
Value: 91.72 	
Date: Oct 31
Value: 786.92 	
Date: Oct 25
Value: 775.59 	
Date: Oct 20
Value: 763.79 	
Date: Oct 15
Value: 755.33 	
Date: Oct 10
Value: 742.64 	
Date: Oct 05
Value: 731.91 	
Date: Sep 30
Value: 724.9 	
Date: Sep 25
Value: 718.23 	
Date: Sep 20
Value: 712.8 	
Date: Sep 15
Value: 707.31 	
Date: Sep 10
Value: 702.42 	
Date: Sep 05
Value: 696.39

	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 5.1 	
Date: Dec 25
Value: 40.3 	
Date: Dec 20
Value: 1.48 	
Date: Dec 15
Value: 3.47 	
Date: Dec 10
Value: 43.64 	
Date: Dec 05
Value: 18.29 	
Date: Nov 30
Value: 25.88 	
Date: Nov 25
Value: 10.1 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 7.05 	
Date: Nov 10
Value: 1.94 	
Date: Nov 05
Value: 1.76 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 1.9 	
Date: Dec 25
Value: 13.78 	
Date: Dec 20
Value: 2.73 	
Date: Dec 15
Value: 18.96 	
Date: Dec 10
Value: 7.35 	
Date: Dec 05
Value: 20.46 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 15.92 	
Date: Nov 20
Value: 10.19 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 12.39 	
Date: Nov 05
Value: 37.89 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 6.68 	
Date: Aug 25
Value: 7.63 	
Date: Aug 20
Value: 5.18 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 8.26 	
Date: Aug 05
Value: 6.41 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 7.37 	
Date: Jun 30
Value: 8.46 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.69 	
Date: Jun 15
Value: 13.61 	
Date: Jun 10
Value: 11.22 	
Date: Jun 05
Value: 11.59 	
Date: May 31
Value: 13.89 	
Date: May 25
Value: 12.82 	
Date: May 20
Value: 10.26 	
Date: May 15
Value: 10.43 	
Date: May 10
Value: 11.35 	
Date: May 05
Value: 10.93 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.13 	
Date: Apr 20
Value: 12.37 	
Date: Apr 15
Value: 11.31 	
Date: Apr 10
Value: 9.72 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 8.08 	
Date: Mar 10
Value: 10.28 	
Date: Mar 05
Value: 9.18 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.24 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 6.36 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.74 	
Date: Jan 20
Value: 4.6 	
Date: Jan 15
Value: 5.86 	
Date: Jan 10
Value: 5.99 	
Date: Jan 05
Value: 7.78 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 12.18 	
Date: Dec 20
Value: 11.55 	
Date: Dec 15
Value: 12.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 15.7 	
Date: Nov 30
Value: 10.94 	
Date: Nov 25
Value: 11.8 	
Date: Nov 20
Value: 14.07 	
Date: Nov 15
Value: 10.2 	
Date: Nov 10
Value: 9.79 	
Date: Nov 05
Value: 6.39 	
Date: Oct 31
Value: 9.78 	
Date: Oct 25
Value: 8.77 	
Date: Oct 20
Value: 7.36 	
Date: Oct 15
Value: 10.56 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 6.62 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.75 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 5.1 	
Date: Dec 25
Value: 40.3 	
Date: Dec 20
Value: 1.48 	
Date: Dec 15
Value: 3.47 	
Date: Dec 10
Value: 43.64 	
Date: Dec 05
Value: 18.29 	
Date: Nov 30
Value: 25.88 	
Date: Nov 25
Value: 10.1 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 7.05 	
Date: Nov 10
Value: 1.94 	
Date: Nov 05
Value: 1.76 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 1.9 	
Date: Dec 25
Value: 13.78 	
Date: Dec 20
Value: 2.73 	
Date: Dec 15
Value: 18.96 	
Date: Dec 10
Value: 7.35 	
Date: Dec 05
Value: 20.46 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 15.92 	
Date: Nov 20
Value: 10.19 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 12.39 	
Date: Nov 05
Value: 37.89 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 6.68 	
Date: Aug 25
Value: 7.63 	
Date: Aug 20
Value: 5.18 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 8.26 	
Date: Aug 05
Value: 6.41 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 7.37 	
Date: Jun 30
Value: 8.46 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.69 	
Date: Jun 15
Value: 13.61 	
Date: Jun 10
Value: 11.22 	
Date: Jun 05
Value: 11.59 	
Date: May 31
Value: 13.89 	
Date: May 25
Value: 12.82 	
Date: May 20
Value: 10.26 	
Date: May 15
Value: 10.43 	
Date: May 10
Value: 11.35 	
Date: May 05
Value: 10.93 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.13 	
Date: Apr 20
Value: 12.37 	
Date: Apr 15
Value: 11.31 	
Date: Apr 10
Value: 9.72 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 8.08 	
Date: Mar 10
Value: 10.28 	
Date: Mar 05
Value: 9.18 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.24 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 6.36 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.74 	
Date: Jan 20
Value: 4.6 	
Date: Jan 15
Value: 5.86 	
Date: Jan 10
Value: 5.99 	
Date: Jan 05
Value: 7.78 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 12.18 	
Date: Dec 20
Value: 11.55 	
Date: Dec 15
Value: 12.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 15.7 	
Date: Nov 30
Value: 10.94 	
Date: Nov 25
Value: 11.8 	
Date: Nov 20
Value: 14.07 	
Date: Nov 15
Value: 10.2 	
Date: Nov 10
Value: 9.79 	
Date: Nov 05
Value: 6.39 	
Date: Oct 31
Value: 9.78 	
Date: Oct 25
Value: 8.77 	
Date: Oct 20
Value: 7.36 	
Date: Oct 15
Value: 10.56 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 6.62 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.75 	
Date: Sep 05
Value: 6.26
	
Date: Aug 31
Value: 1179.07 	
Date: Aug 25
Value: 1176.01 	
Date: Aug 20
Value: 1167.36 	
Date: Aug 15
Value: 1143.02 	
Date: Aug 10
Value: 1141.28 	
Date: Aug 05
Value: 1139.66 	
Date: Jul 31
Value: 1137.72 	
Date: Jul 25
Value: 1135.62 	
Date: Jul 20
Value: 1130.96 	
Date: Jul 15
Value: 1128.49 	
Date: Jul 10
Value: 1126.4 	
Date: Jul 05
Value: 1124.34 	
Date: Jun 30
Value: 1115.74 	
Date: Jun 25
Value: 1097.12 	
Date: Jun 20
Value: 1084.51 	
Date: Jun 15
Value: 1081.44 	
Date: Jun 10
Value: 1072.43 	
Date: Jun 05
Value: 1067.42 	
Date: May 31
Value: 1058.45 	
Date: May 25
Value: 1049.57 	
Date: May 20
Value: 1043.4 	
Date: May 15
Value: 1025.6 	
Date: May 10
Value: 1019.9 	
Date: May 05
Value: 1014.07 	
Date: Apr 30
Value: 996.7 	
Date: Apr 25
Value: 992.69 	
Date: Apr 20
Value: 1512.07 	
Date: Apr 15
Value: 1508.7 	
Date: Apr 10
Value: 1504.61 	
Date: Apr 05
Value: 1500.17 	
Date: Mar 31
Value: 1487.95 	
Date: Mar 25
Value: 1450.66 	
Date: Mar 20
Value: 1436.66 	
Date: Mar 15
Value: 1433.63 	
Date: Mar 10
Value: 1427.65 	
Date: Mar 05
Value: 1426.05 	
Date: Feb 28
Value: 1422.72 	
Date: Feb 25
Value: 1422.19 	
Date: Feb 20
Value: 1421.09 	
Date: Feb 15
Value: 1419.69 	
Date: Feb 10
Value: 1418.83 	
Date: Feb 05
Value: 1418.09 	
Date: Jan 31
Value: 1417.38 	
Date: Jan 25
Value: 1414.88 	
Date: Jan 20
Value: 1414.18 	
Date: Jan 15
Value: 1412.82 	
Date: Jan 10
Value: 1398.86 	
Date: Jan 05
Value: 1397.19 	
Date: Dec 31
Value: 1392.71 	
Date: Dec 25
Value: 1387.61 	
Date: Dec 20
Value: 1347.3 	
Date: Dec 15
Value: 1345.82 	
Date: Dec 10
Value: 1342.34 	
Date: Dec 05
Value: 1298.7 	
Date: Nov 30
Value: 1280.4 	
Date: Nov 25
Value: 1254.52 	
Date: Nov 20
Value: 1244.42 	
Date: Nov 15
Value: 1233.39 	
Date: Nov 10
Value: 1226.33 	
Date: Nov 05
Value: 1224.39 	
Date: Oct 31
Value: 1222.62 	
Date: Oct 25
Value: 1221.02 	
Date: Oct 20
Value: 1219.84 	
Date: Oct 15
Value: 1218.67 	
Date: Oct 10
Value: 1217.58 	
Date: Oct 05
Value: 1215.81 	
Date: Sep 30
Value: 1209.9 	
Date: Sep 25
Value: 1206.27 	
Date: Sep 20
Value: 1203.41 	
Date: Sep 15
Value: 1194.93 	
Date: Sep 10
Value: 1187.26 	
Date: Sep 05
Value: 1182.03 	
Date: Aug 31
Value: 1874.67 	
Date: Aug 25
Value: 1871.62 	
Date: Aug 20
Value: 1862.96 	
Date: Aug 15
Value: 1838.63 	
Date: Aug 10
Value: 1836.89 	
Date: Aug 05
Value: 1835.27 	
Date: Jul 31
Value: 1833.32 	
Date: Jul 25
Value: 1831.23 	
Date: Jul 20
Value: 1826.56 	
Date: Jul 15
Value: 1824.09 	
Date: Jul 10
Value: 1822.01 	
Date: Jul 05
Value: 1819.95 	
Date: Jun 30
Value: 1811.34 	
Date: Jun 25
Value: 1792.73 	
Date: Jun 20
Value: 1780.11 	
Date: Jun 15
Value: 1777.05 	
Date: Jun 10
Value: 1768.04 	
Date: Jun 05
Value: 1763.02 	
Date: May 31
Value: 1754.06 	
Date: May 25
Value: 1745.18 	
Date: May 20
Value: 1739 	
Date: May 15
Value: 1721.21 	
Date: May 10
Value: 1715.5 	
Date: May 05
Value: 1709.68 	
Date: Apr 30
Value: 1692.3 	
Date: Apr 25
Value: 1688.3 	
Date: Apr 20
Value: 1660.08 	
Date: Apr 15
Value: 1642.97 	
Date: Apr 10
Value: 1640.16 	
Date: Apr 05
Value: 1637.33 	
Date: Mar 31
Value: 1634.65 	
Date: Mar 25
Value: 1625.98 	
Date: Mar 20
Value: 1622.68 	
Date: Mar 15
Value: 1620.27 	
Date: Mar 10
Value: 1603.81 	
Date: Mar 05
Value: 1591.87 	
Date: Feb 28
Value: 1563.62 	
Date: Feb 25
Value: 1557.66 	
Date: Feb 20
Value: 1551.85 	
Date: Feb 15
Value: 1551.07 	
Date: Feb 10
Value: 1534.01 	
Date: Feb 05
Value: 1530.98 	
Date: Jan 31
Value: 1529.8 	
Date: Jan 25
Value: 1529.11 	
Date: Jan 20
Value: 1528.07 	
Date: Jan 15
Value: 1523.21 	
Date: Jan 10
Value: 1521.31 	
Date: Jan 05
Value: 1498.79 	
Date: Dec 31
Value: 1494.69 	
Date: Dec 25
Value: 1492.78 	
Date: Dec 20
Value: 1478.99 	
Date: Dec 15
Value: 1476.25 	
Date: Dec 10
Value: 1457.28 	
Date: Dec 05
Value: 1449.93 	
Date: Nov 30
Value: 1429.46 	
Date: Nov 25
Value: 1410.88 	
Date: Nov 20
Value: 1394.96 	
Date: Nov 15
Value: 1384.77 	
Date: Nov 10
Value: 1377.11 	
Date: Nov 05
Value: 1364.72 	
Date: Oct 31
Value: 1918.23 	
Date: Oct 25
Value: 1916.63 	
Date: Oct 20
Value: 1915.44 	
Date: Oct 15
Value: 1914.28 	
Date: Oct 10
Value: 1913.18 	
Date: Oct 05
Value: 1911.42 	
Date: Sep 30
Value: 1905.51 	
Date: Sep 25
Value: 1901.88 	
Date: Sep 20
Value: 1899.02 	
Date: Sep 15
Value: 1890.54 	
Date: Sep 10
Value: 1882.87 	
Date: Sep 05
Value: 1877.63 	
Date: Aug 31
Value: 635.99 	
Date: Aug 25
Value: 629.3 	
Date: Aug 20
Value: 621.67 	
Date: Aug 15
Value: 616.48 	
Date: Aug 10
Value: 609.73 	
Date: Aug 05
Value: 601.47 	
Date: Jul 31
Value: 595.05 	
Date: Jul 25
Value: 586.84 	
Date: Jul 20
Value: 582.4 	
Date: Jul 15
Value: 578.21 	
Date: Jul 10
Value: 572.75 	
Date: Jul 05
Value: 566.16 	
Date: Jun 30
Value: 558.79 	
Date: Jun 25
Value: 550.32 	
Date: Jun 20
Value: 539.86 	
Date: Jun 15
Value: 526.16 	
Date: Jun 10
Value: 512.55 	
Date: Jun 05
Value: 501.32 	
Date: May 31
Value: 489.73 	
Date: May 25
Value: 475.83 	
Date: May 20
Value: 463.01 	
Date: May 15
Value: 452.74 	
Date: May 10
Value: 442.31 	
Date: May 05
Value: 430.95 	
Date: Apr 30
Value: 420.01 	
Date: Apr 25
Value: 411.83 	
Date: Apr 20
Value: 401.7 	
Date: Apr 15
Value: 389.32 	
Date: Apr 10
Value: 378 	
Date: Apr 05
Value: 368.28 	
Date: Mar 31
Value: 358.16 	
Date: Mar 25
Value: 344.37 	
Date: Mar 20
Value: 334.05 	
Date: Mar 15
Value: 324.67 	
Date: Mar 10
Value: 316.58 	
Date: Mar 05
Value: 306.3 	
Date: Feb 28
Value: 297.12 	
Date: Feb 25
Value: 293.46 	
Date: Feb 20
Value: 285.21 	
Date: Feb 15
Value: 279.44 	
Date: Feb 10
Value: 270.67 	
Date: Feb 05
Value: 264.38 	
Date: Jan 31
Value: 258.01 	
Date: Jan 25
Value: 249.34 	
Date: Jan 20
Value: 242.6 	
Date: Jan 15
Value: 237.99 	
Date: Jan 10
Value: 232.13 	
Date: Jan 05
Value: 226.13 	
Date: Dec 31
Value: 218.34 	
Date: Dec 25
Value: 204.46 	
Date: Dec 20
Value: 192.28 	
Date: Dec 15
Value: 180.72 	
Date: Dec 10
Value: 168.23 	
Date: Dec 05
Value: 155.61 	
Date: Nov 30
Value: 139.91 	
Date: Nov 25
Value: 128.96 	
Date: Nov 20
Value: 117.16 	
Date: Nov 15
Value: 103.08 	
Date: Nov 10
Value: 92.87 	
Date: Nov 05
Value: 83.07 	
Date: Oct 31
Value: 724.7 	
Date: Oct 25
Value: 714.91 	
Date: Oct 20
Value: 706.13 	
Date: Oct 15
Value: 698.77 	
Date: Oct 10
Value: 688.21 	
Date: Oct 05
Value: 678.68 	
Date: Sep 30
Value: 672.68 	
Date: Sep 25
Value: 666.24 	
Date: Sep 20
Value: 659.61 	
Date: Sep 15
Value: 653.96 	
Date: Sep 10
Value: 648.01 	
Date: Sep 05
Value: 642.26 	
Date: Aug 31
Value: 1179.07 	
Date: Aug 25
Value: 1176.01 	
Date: Aug 20
Value: 1167.36 	
Date: Aug 15
Value: 1143.02 	
Date: Aug 10
Value: 1141.28 	
Date: Aug 05
Value: 1139.66 	
Date: Jul 31
Value: 1137.72 	
Date: Jul 25
Value: 1135.62 	
Date: Jul 20
Value: 1130.96 	
Date: Jul 15
Value: 1128.49 	
Date: Jul 10
Value: 1126.4 	
Date: Jul 05
Value: 1124.34 	
Date: Jun 30
Value: 1115.74 	
Date: Jun 25
Value: 1097.12 	
Date: Jun 20
Value: 1084.51 	
Date: Jun 15
Value: 1081.44 	
Date: Jun 10
Value: 1072.43 	
Date: Jun 05
Value: 1067.42 	
Date: May 31
Value: 1058.45 	
Date: May 25
Value: 1049.57 	
Date: May 20
Value: 1043.4 	
Date: May 15
Value: 1025.6 	
Date: May 10
Value: 1019.9 	
Date: May 05
Value: 1014.07 	
Date: Apr 30
Value: 996.7 	
Date: Apr 25
Value: 992.69 	
Date: Apr 20
Value: 1512.07 	
Date: Apr 15
Value: 1508.7 	
Date: Apr 10
Value: 1504.61 	
Date: Apr 05
Value: 1500.17 	
Date: Mar 31
Value: 1487.95 	
Date: Mar 25
Value: 1450.66 	
Date: Mar 20
Value: 1436.66 	
Date: Mar 15
Value: 1433.63 	
Date: Mar 10
Value: 1427.65 	
Date: Mar 05
Value: 1426.05 	
Date: Feb 28
Value: 1422.72 	
Date: Feb 25
Value: 1422.19 	
Date: Feb 20
Value: 1421.09 	
Date: Feb 15
Value: 1419.69 	
Date: Feb 10
Value: 1418.83 	
Date: Feb 05
Value: 1418.09 	
Date: Jan 31
Value: 1417.38 	
Date: Jan 25
Value: 1414.88 	
Date: Jan 20
Value: 1414.18 	
Date: Jan 15
Value: 1412.82 	
Date: Jan 10
Value: 1398.86 	
Date: Jan 05
Value: 1397.19 	
Date: Dec 31
Value: 1392.71 	
Date: Dec 25
Value: 1387.61 	
Date: Dec 20
Value: 1347.3 	
Date: Dec 15
Value: 1345.82 	
Date: Dec 10
Value: 1342.34 	
Date: Dec 05
Value: 1298.7 	
Date: Nov 30
Value: 1280.4 	
Date: Nov 25
Value: 1254.52 	
Date: Nov 20
Value: 1244.42 	
Date: Nov 15
Value: 1233.39 	
Date: Nov 10
Value: 1226.33 	
Date: Nov 05
Value: 1224.39 	
Date: Oct 31
Value: 1222.62 	
Date: Oct 25
Value: 1221.02 	
Date: Oct 20
Value: 1219.84 	
Date: Oct 15
Value: 1218.67 	
Date: Oct 10
Value: 1217.58 	
Date: Oct 05
Value: 1215.81 	
Date: Sep 30
Value: 1209.9 	
Date: Sep 25
Value: 1206.27 	
Date: Sep 20
Value: 1203.41 	
Date: Sep 15
Value: 1194.93 	
Date: Sep 10
Value: 1187.26 	
Date: Sep 05
Value: 1182.03 	
Date: Aug 31
Value: 1874.67 	
Date: Aug 25
Value: 1871.62 	
Date: Aug 20
Value: 1862.96 	
Date: Aug 15
Value: 1838.63 	
Date: Aug 10
Value: 1836.89 	
Date: Aug 05
Value: 1835.27 	
Date: Jul 31
Value: 1833.32 	
Date: Jul 25
Value: 1831.23 	
Date: Jul 20
Value: 1826.56 	
Date: Jul 15
Value: 1824.09 	
Date: Jul 10
Value: 1822.01 	
Date: Jul 05
Value: 1819.95 	
Date: Jun 30
Value: 1811.34 	
Date: Jun 25
Value: 1792.73 	
Date: Jun 20
Value: 1780.11 	
Date: Jun 15
Value: 1777.05 	
Date: Jun 10
Value: 1768.04 	
Date: Jun 05
Value: 1763.02 	
Date: May 31
Value: 1754.06 	
Date: May 25
Value: 1745.18 	
Date: May 20
Value: 1739 	
Date: May 15
Value: 1721.21 	
Date: May 10
Value: 1715.5 	
Date: May 05
Value: 1709.68 	
Date: Apr 30
Value: 1692.3 	
Date: Apr 25
Value: 1688.3 	
Date: Apr 20
Value: 1660.08 	
Date: Apr 15
Value: 1642.97 	
Date: Apr 10
Value: 1640.16 	
Date: Apr 05
Value: 1637.33 	
Date: Mar 31
Value: 1634.65 	
Date: Mar 25
Value: 1625.98 	
Date: Mar 20
Value: 1622.68 	
Date: Mar 15
Value: 1620.27 	
Date: Mar 10
Value: 1603.81 	
Date: Mar 05
Value: 1591.87 	
Date: Feb 28
Value: 1563.62 	
Date: Feb 25
Value: 1557.66 	
Date: Feb 20
Value: 1551.85 	
Date: Feb 15
Value: 1551.07 	
Date: Feb 10
Value: 1534.01 	
Date: Feb 05
Value: 1530.98 	
Date: Jan 31
Value: 1529.8 	
Date: Jan 25
Value: 1529.11 	
Date: Jan 20
Value: 1528.07 	
Date: Jan 15
Value: 1523.21 	
Date: Jan 10
Value: 1521.31 	
Date: Jan 05
Value: 1498.79 	
Date: Dec 31
Value: 1494.69 	
Date: Dec 25
Value: 1492.78 	
Date: Dec 20
Value: 1478.99 	
Date: Dec 15
Value: 1476.25 	
Date: Dec 10
Value: 1457.28 	
Date: Dec 05
Value: 1449.93 	
Date: Nov 30
Value: 1429.46 	
Date: Nov 25
Value: 1410.88 	
Date: Nov 20
Value: 1394.96 	
Date: Nov 15
Value: 1384.77 	
Date: Nov 10
Value: 1377.11 	
Date: Nov 05
Value: 1364.72 	
Date: Oct 31
Value: 1918.23 	
Date: Oct 25
Value: 1916.63 	
Date: Oct 20
Value: 1915.44 	
Date: Oct 15
Value: 1914.28 	
Date: Oct 10
Value: 1913.18 	
Date: Oct 05
Value: 1911.42 	
Date: Sep 30
Value: 1905.51 	
Date: Sep 25
Value: 1901.88 	
Date: Sep 20
Value: 1899.02 	
Date: Sep 15
Value: 1890.54 	
Date: Sep 10
Value: 1882.87 	
Date: Sep 05
Value: 1877.63 	
Date: Aug 31
Value: 635.99 	
Date: Aug 25
Value: 629.3 	
Date: Aug 20
Value: 621.67 	
Date: Aug 15
Value: 616.48 	
Date: Aug 10
Value: 609.73 	
Date: Aug 05
Value: 601.47 	
Date: Jul 31
Value: 595.05 	
Date: Jul 25
Value: 586.84 	
Date: Jul 20
Value: 582.4 	
Date: Jul 15
Value: 578.21 	
Date: Jul 10
Value: 572.75 	
Date: Jul 05
Value: 566.16 	
Date: Jun 30
Value: 558.79 	
Date: Jun 25
Value: 550.32 	
Date: Jun 20
Value: 539.86 	
Date: Jun 15
Value: 526.16 	
Date: Jun 10
Value: 512.55 	
Date: Jun 05
Value: 501.32 	
Date: May 31
Value: 489.73 	
Date: May 25
Value: 475.83 	
Date: May 20
Value: 463.01 	
Date: May 15
Value: 452.74 	
Date: May 10
Value: 442.31 	
Date: May 05
Value: 430.95 	
Date: Apr 30
Value: 420.01 	
Date: Apr 25
Value: 411.83 	
Date: Apr 20
Value: 401.7 	
Date: Apr 15
Value: 389.32 	
Date: Apr 10
Value: 378 	
Date: Apr 05
Value: 368.28 	
Date: Mar 31
Value: 358.16 	
Date: Mar 25
Value: 344.37 	
Date: Mar 20
Value: 334.05 	
Date: Mar 15
Value: 324.67 	
Date: Mar 10
Value: 316.58 	
Date: Mar 05
Value: 306.3 	
Date: Feb 28
Value: 297.12 	
Date: Feb 25
Value: 293.46 	
Date: Feb 20
Value: 285.21 	
Date: Feb 15
Value: 279.44 	
Date: Feb 10
Value: 270.67 	
Date: Feb 05
Value: 264.38 	
Date: Jan 31
Value: 258.01 	
Date: Jan 25
Value: 249.34 	
Date: Jan 20
Value: 242.6 	
Date: Jan 15
Value: 237.99 	
Date: Jan 10
Value: 232.13 	
Date: Jan 05
Value: 226.13 	
Date: Dec 31
Value: 218.34 	
Date: Dec 25
Value: 204.46 	
Date: Dec 20
Value: 192.28 	
Date: Dec 15
Value: 180.72 	
Date: Dec 10
Value: 168.23 	
Date: Dec 05
Value: 155.61 	
Date: Nov 30
Value: 139.91 	
Date: Nov 25
Value: 128.96 	
Date: Nov 20
Value: 117.16 	
Date: Nov 15
Value: 103.08 	
Date: Nov 10
Value: 92.87 	
Date: Nov 05
Value: 83.07 	
Date: Oct 31
Value: 724.7 	
Date: Oct 25
Value: 714.91 	
Date: Oct 20
Value: 706.13 	
Date: Oct 15
Value: 698.77 	
Date: Oct 10
Value: 688.21 	
Date: Oct 05
Value: 678.68 	
Date: Sep 30
Value: 672.68 	
Date: Sep 25
Value: 666.24 	
Date: Sep 20
Value: 659.61 	
Date: Sep 15
Value: 653.96 	
Date: Sep 10
Value: 648.01 	
Date: Sep 05
Value: 642.26

	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 3.59 	
Date: Dec 25
Value: 32.44 	
Date: Dec 20
Value: 9.35 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 23.99 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 22.69 	
Date: Nov 25
Value: 25.94 	
Date: Nov 20
Value: 9.22 	
Date: Nov 15
Value: 5.93 	
Date: Nov 10
Value: 1.95 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 4.79 	
Date: Dec 25
Value: 10.78 	
Date: Dec 20
Value: 5.92 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 7.03 	
Date: Dec 05
Value: 12.59 	
Date: Nov 30
Value: 30.06 	
Date: Nov 25
Value: 22.09 	
Date: Nov 20
Value: 6.85 	
Date: Nov 15
Value: 17.18 	
Date: Nov 10
Value: 31.74 	
Date: Nov 05
Value: 47.85 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.57 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.38 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 7.15 	
Date: Aug 05
Value: 5.22 	
Date: Jul 31
Value: 8.34 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 6.39 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 6.92 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 6.95 	
Date: Jun 20
Value: 9.3 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.35 	
Date: Jun 05
Value: 10.04 	
Date: May 31
Value: 13.26 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.06 	
Date: May 15
Value: 13.11 	
Date: May 10
Value: 12.86 	
Date: May 05
Value: 13.86 	
Date: Apr 30
Value: 11.34 	
Date: Apr 25
Value: 12.42 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.59 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.6 	
Date: Mar 31
Value: 16.11 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.38 	
Date: Mar 15
Value: 9.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 14.38 	
Date: Feb 28
Value: 5.91 	
Date: Feb 25
Value: 12.18 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.42 	
Date: Feb 05
Value: 10.91 	
Date: Jan 31
Value: 13.26 	
Date: Jan 25
Value: 10.32 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 8.47 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 13.82 	
Date: Dec 25
Value: 11.87 	
Date: Dec 20
Value: 12.77 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.71 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 16.1 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.98 	
Date: Nov 10
Value: 16.67 	
Date: Nov 05
Value: 11.02 	
Date: Oct 31
Value: 15.33 	
Date: Oct 25
Value: 15.99 	
Date: Oct 20
Value: 12.21 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 15.09 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 9.93 	
Date: Sep 25
Value: 9.18 	
Date: Sep 20
Value: 8.02 	
Date: Sep 15
Value: 8.48 	
Date: Sep 10
Value: 9.4 	
Date: Sep 05
Value: 7.12 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 3.59 	
Date: Dec 25
Value: 32.44 	
Date: Dec 20
Value: 9.35 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 23.99 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 22.69 	
Date: Nov 25
Value: 25.94 	
Date: Nov 20
Value: 9.22 	
Date: Nov 15
Value: 5.93 	
Date: Nov 10
Value: 1.95 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 4.79 	
Date: Dec 25
Value: 10.78 	
Date: Dec 20
Value: 5.92 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 7.03 	
Date: Dec 05
Value: 12.59 	
Date: Nov 30
Value: 30.06 	
Date: Nov 25
Value: 22.09 	
Date: Nov 20
Value: 6.85 	
Date: Nov 15
Value: 17.18 	
Date: Nov 10
Value: 31.74 	
Date: Nov 05
Value: 47.85 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.57 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.38 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 7.15 	
Date: Aug 05
Value: 5.22 	
Date: Jul 31
Value: 8.34 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 6.39 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 6.92 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 6.95 	
Date: Jun 20
Value: 9.3 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.35 	
Date: Jun 05
Value: 10.04 	
Date: May 31
Value: 13.26 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.06 	
Date: May 15
Value: 13.11 	
Date: May 10
Value: 12.86 	
Date: May 05
Value: 13.86 	
Date: Apr 30
Value: 11.34 	
Date: Apr 25
Value: 12.42 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.59 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.6 	
Date: Mar 31
Value: 16.11 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.38 	
Date: Mar 15
Value: 9.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 14.38 	
Date: Feb 28
Value: 5.91 	
Date: Feb 25
Value: 12.18 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.42 	
Date: Feb 05
Value: 10.91 	
Date: Jan 31
Value: 13.26 	
Date: Jan 25
Value: 10.32 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 8.47 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 13.82 	
Date: Dec 25
Value: 11.87 	
Date: Dec 20
Value: 12.77 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.71 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 16.1 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.98 	
Date: Nov 10
Value: 16.67 	
Date: Nov 05
Value: 11.02 	
Date: Oct 31
Value: 15.33 	
Date: Oct 25
Value: 15.99 	
Date: Oct 20
Value: 12.21 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 15.09 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 9.93 	
Date: Sep 25
Value: 9.18 	
Date: Sep 20
Value: 8.02 	
Date: Sep 15
Value: 8.48 	
Date: Sep 10
Value: 9.4 	
Date: Sep 05
Value: 7.12
	
Date: Aug 31
Value: 1559.39 	
Date: Aug 25
Value: 1550.69 	
Date: Aug 20
Value: 1543.9 	
Date: Aug 15
Value: 1529.6 	
Date: Aug 10
Value: 1527.7 	
Date: Aug 05
Value: 1525.71 	
Date: Jul 31
Value: 1523.7 	
Date: Jul 25
Value: 1520.92 	
Date: Jul 20
Value: 1516.89 	
Date: Jul 15
Value: 1506.91 	
Date: Jul 10
Value: 1501.17 	
Date: Jul 05
Value: 1498.33 	
Date: Jun 30
Value: 1486.59 	
Date: Jun 25
Value: 1477.83 	
Date: Jun 20
Value: 1458.54 	
Date: Jun 15
Value: 1454.79 	
Date: Jun 10
Value: 1449.37 	
Date: Jun 05
Value: 1445.31 	
Date: May 31
Value: 1439.18 	
Date: May 25
Value: 1429.32 	
Date: May 20
Value: 1419.35 	
Date: May 15
Value: 1394.36 	
Date: May 10
Value: 1386.9 	
Date: May 05
Value: 1379.03 	
Date: Apr 30
Value: 1358.62 	
Date: Apr 25
Value: 1353.46 	
Date: Apr 20
Value: 2017.94 	
Date: Apr 15
Value: 2010.44 	
Date: Apr 10
Value: 2004.49 	
Date: Apr 05
Value: 1993.04 	
Date: Mar 31
Value: 1986.4 	
Date: Mar 25
Value: 1952.94 	
Date: Mar 20
Value: 1920.16 	
Date: Mar 15
Value: 1913.7 	
Date: Mar 10
Value: 1902.56 	
Date: Mar 05
Value: 1900.68 	
Date: Feb 28
Value: 1896.58 	
Date: Feb 25
Value: 1893.87 	
Date: Feb 20
Value: 1892.47 	
Date: Feb 15
Value: 1890.55 	
Date: Feb 10
Value: 1888.98 	
Date: Feb 05
Value: 1887.77 	
Date: Jan 31
Value: 1886.38 	
Date: Jan 25
Value: 1879.15 	
Date: Jan 20
Value: 1878.17 	
Date: Jan 15
Value: 1877.2 	
Date: Jan 10
Value: 1858.07 	
Date: Jan 05
Value: 1855.67 	
Date: Dec 31
Value: 1851.77 	
Date: Dec 25
Value: 1848.18 	
Date: Dec 20
Value: 1815.73 	
Date: Dec 15
Value: 1806.38 	
Date: Dec 10
Value: 1792.8 	
Date: Dec 05
Value: 1768.8 	
Date: Nov 30
Value: 1745.45 	
Date: Nov 25
Value: 1722.76 	
Date: Nov 20
Value: 1696.82 	
Date: Nov 15
Value: 1687.59 	
Date: Nov 10
Value: 1681.66 	
Date: Nov 05
Value: 1679.71 	
Date: Oct 31
Value: 1677.76 	
Date: Oct 25
Value: 1674.54 	
Date: Oct 20
Value: 1672.21 	
Date: Oct 15
Value: 1669.8 	
Date: Oct 10
Value: 1667.53 	
Date: Oct 05
Value: 1661.7 	
Date: Sep 30
Value: 1626.87 	
Date: Sep 25
Value: 1619.71 	
Date: Sep 20
Value: 1615.76 	
Date: Sep 15
Value: 1601.15 	
Date: Sep 10
Value: 1587.84 	
Date: Sep 05
Value: 1564.7 	
Date: Aug 31
Value: 2271.99 	
Date: Aug 25
Value: 2263.28 	
Date: Aug 20
Value: 2256.5 	
Date: Aug 15
Value: 2242.2 	
Date: Aug 10
Value: 2240.3 	
Date: Aug 05
Value: 2238.31 	
Date: Jul 31
Value: 2236.3 	
Date: Jul 25
Value: 2233.52 	
Date: Jul 20
Value: 2229.49 	
Date: Jul 15
Value: 2219.51 	
Date: Jul 10
Value: 2213.77 	
Date: Jul 05
Value: 2210.93 	
Date: Jun 30
Value: 2199.19 	
Date: Jun 25
Value: 2190.43 	
Date: Jun 20
Value: 2171.14 	
Date: Jun 15
Value: 2167.39 	
Date: Jun 10
Value: 2161.97 	
Date: Jun 05
Value: 2157.91 	
Date: May 31
Value: 2151.78 	
Date: May 25
Value: 2141.92 	
Date: May 20
Value: 2131.95 	
Date: May 15
Value: 2106.96 	
Date: May 10
Value: 2099.5 	
Date: May 05
Value: 2091.63 	
Date: Apr 30
Value: 2071.22 	
Date: Apr 25
Value: 2066.06 	
Date: Apr 20
Value: 2021.54 	
Date: Apr 15
Value: 1994.48 	
Date: Apr 10
Value: 1991.66 	
Date: Apr 05
Value: 1988.9 	
Date: Mar 31
Value: 1986.06 	
Date: Mar 25
Value: 1966.55 	
Date: Mar 20
Value: 1962.13 	
Date: Mar 15
Value: 1955.72 	
Date: Mar 10
Value: 1942.39 	
Date: Mar 05
Value: 1931.57 	
Date: Feb 28
Value: 1871.31 	
Date: Feb 25
Value: 1864.37 	
Date: Feb 20
Value: 1858.33 	
Date: Feb 15
Value: 1857.05 	
Date: Feb 10
Value: 1842.4 	
Date: Feb 05
Value: 1839.29 	
Date: Jan 31
Value: 1837.23 	
Date: Jan 25
Value: 1836.52 	
Date: Jan 20
Value: 1834.7 	
Date: Jan 15
Value: 1817.27 	
Date: Jan 10
Value: 1816.54 	
Date: Jan 05
Value: 1795.47 	
Date: Dec 31
Value: 1786.24 	
Date: Dec 25
Value: 1781.45 	
Date: Dec 20
Value: 1770.67 	
Date: Dec 15
Value: 1764.74 	
Date: Dec 10
Value: 1724.55 	
Date: Dec 05
Value: 1717.51 	
Date: Nov 30
Value: 1704.92 	
Date: Nov 25
Value: 1674.86 	
Date: Nov 20
Value: 1652.76 	
Date: Nov 15
Value: 1645.91 	
Date: Nov 10
Value: 1628.72 	
Date: Nov 05
Value: 1596.98 	
Date: Oct 31
Value: 2390.36 	
Date: Oct 25
Value: 2387.14 	
Date: Oct 20
Value: 2384.81 	
Date: Oct 15
Value: 2382.4 	
Date: Oct 10
Value: 2380.13 	
Date: Oct 05
Value: 2374.3 	
Date: Sep 30
Value: 2339.47 	
Date: Sep 25
Value: 2332.31 	
Date: Sep 20
Value: 2328.36 	
Date: Sep 15
Value: 2313.75 	
Date: Sep 10
Value: 2300.44 	
Date: Sep 05
Value: 2277.3 	
Date: Aug 31
Value: 779.96 	
Date: Aug 25
Value: 771.39 	
Date: Aug 20
Value: 765.56 	
Date: Aug 15
Value: 761.17 	
Date: Aug 10
Value: 756.56 	
Date: Aug 05
Value: 749.41 	
Date: Jul 31
Value: 744.18 	
Date: Jul 25
Value: 735.84 	
Date: Jul 20
Value: 730.83 	
Date: Jul 15
Value: 725.9 	
Date: Jul 10
Value: 719.51 	
Date: Jul 05
Value: 713.18 	
Date: Jun 30
Value: 706.25 	
Date: Jun 25
Value: 699.87 	
Date: Jun 20
Value: 692.92 	
Date: Jun 15
Value: 683.62 	
Date: Jun 10
Value: 676.22 	
Date: Jun 05
Value: 667.86 	
Date: May 31
Value: 657.81 	
Date: May 25
Value: 644.55 	
Date: May 20
Value: 631.44 	
Date: May 15
Value: 620.38 	
Date: May 10
Value: 607.27 	
Date: May 05
Value: 594.4 	
Date: Apr 30
Value: 580.54 	
Date: Apr 25
Value: 569.19 	
Date: Apr 20
Value: 556.76 	
Date: Apr 15
Value: 542.12 	
Date: Apr 10
Value: 527.53 	
Date: Apr 05
Value: 515.57 	
Date: Mar 31
Value: 502.97 	
Date: Mar 25
Value: 486.86 	
Date: Mar 20
Value: 474.83 	
Date: Mar 15
Value: 462.44 	
Date: Mar 10
Value: 453.18 	
Date: Mar 05
Value: 440.58 	
Date: Feb 28
Value: 426.2 	
Date: Feb 25
Value: 420.28 	
Date: Feb 20
Value: 408.09 	
Date: Feb 15
Value: 399.19 	
Date: Feb 10
Value: 385.5 	
Date: Feb 05
Value: 374.08 	
Date: Jan 31
Value: 363.16 	
Date: Jan 25
Value: 349.89 	
Date: Jan 20
Value: 339.57 	
Date: Jan 15
Value: 331.42 	
Date: Jan 10
Value: 322.94 	
Date: Jan 05
Value: 311.58 	
Date: Dec 31
Value: 300 	
Date: Dec 25
Value: 286.18 	
Date: Dec 20
Value: 274.3 	
Date: Dec 15
Value: 261.53 	
Date: Dec 10
Value: 247.65 	
Date: Dec 05
Value: 234.7 	
Date: Nov 30
Value: 217.98 	
Date: Nov 25
Value: 201.66 	
Date: Nov 20
Value: 185.55 	
Date: Nov 15
Value: 165.9 	
Date: Nov 10
Value: 149.91 	
Date: Nov 05
Value: 133.23 	
Date: Oct 31
Value: 918.7 	
Date: Oct 25
Value: 903.37 	
Date: Oct 20
Value: 887.37 	
Date: Oct 15
Value: 875.16 	
Date: Oct 10
Value: 857.78 	
Date: Oct 05
Value: 842.68 	
Date: Sep 30
Value: 832.11 	
Date: Sep 25
Value: 822.18 	
Date: Sep 20
Value: 812.99 	
Date: Sep 15
Value: 804.97 	
Date: Sep 10
Value: 796.49 	
Date: Sep 05
Value: 787.08 	
Date: Aug 31
Value: 1559.39 	
Date: Aug 25
Value: 1550.69 	
Date: Aug 20
Value: 1543.9 	
Date: Aug 15
Value: 1529.6 	
Date: Aug 10
Value: 1527.7 	
Date: Aug 05
Value: 1525.71 	
Date: Jul 31
Value: 1523.7 	
Date: Jul 25
Value: 1520.92 	
Date: Jul 20
Value: 1516.89 	
Date: Jul 15
Value: 1506.91 	
Date: Jul 10
Value: 1501.17 	
Date: Jul 05
Value: 1498.33 	
Date: Jun 30
Value: 1486.59 	
Date: Jun 25
Value: 1477.83 	
Date: Jun 20
Value: 1458.54 	
Date: Jun 15
Value: 1454.79 	
Date: Jun 10
Value: 1449.37 	
Date: Jun 05
Value: 1445.31 	
Date: May 31
Value: 1439.18 	
Date: May 25
Value: 1429.32 	
Date: May 20
Value: 1419.35 	
Date: May 15
Value: 1394.36 	
Date: May 10
Value: 1386.9 	
Date: May 05
Value: 1379.03 	
Date: Apr 30
Value: 1358.62 	
Date: Apr 25
Value: 1353.46 	
Date: Apr 20
Value: 2017.94 	
Date: Apr 15
Value: 2010.44 	
Date: Apr 10
Value: 2004.49 	
Date: Apr 05
Value: 1993.04 	
Date: Mar 31
Value: 1986.4 	
Date: Mar 25
Value: 1952.94 	
Date: Mar 20
Value: 1920.16 	
Date: Mar 15
Value: 1913.7 	
Date: Mar 10
Value: 1902.56 	
Date: Mar 05
Value: 1900.68 	
Date: Feb 28
Value: 1896.58 	
Date: Feb 25
Value: 1893.87 	
Date: Feb 20
Value: 1892.47 	
Date: Feb 15
Value: 1890.55 	
Date: Feb 10
Value: 1888.98 	
Date: Feb 05
Value: 1887.77 	
Date: Jan 31
Value: 1886.38 	
Date: Jan 25
Value: 1879.15 	
Date: Jan 20
Value: 1878.17 	
Date: Jan 15
Value: 1877.2 	
Date: Jan 10
Value: 1858.07 	
Date: Jan 05
Value: 1855.67 	
Date: Dec 31
Value: 1851.77 	
Date: Dec 25
Value: 1848.18 	
Date: Dec 20
Value: 1815.73 	
Date: Dec 15
Value: 1806.38 	
Date: Dec 10
Value: 1792.8 	
Date: Dec 05
Value: 1768.8 	
Date: Nov 30
Value: 1745.45 	
Date: Nov 25
Value: 1722.76 	
Date: Nov 20
Value: 1696.82 	
Date: Nov 15
Value: 1687.59 	
Date: Nov 10
Value: 1681.66 	
Date: Nov 05
Value: 1679.71 	
Date: Oct 31
Value: 1677.76 	
Date: Oct 25
Value: 1674.54 	
Date: Oct 20
Value: 1672.21 	
Date: Oct 15
Value: 1669.8 	
Date: Oct 10
Value: 1667.53 	
Date: Oct 05
Value: 1661.7 	
Date: Sep 30
Value: 1626.87 	
Date: Sep 25
Value: 1619.71 	
Date: Sep 20
Value: 1615.76 	
Date: Sep 15
Value: 1601.15 	
Date: Sep 10
Value: 1587.84 	
Date: Sep 05
Value: 1564.7 	
Date: Aug 31
Value: 2271.99 	
Date: Aug 25
Value: 2263.28 	
Date: Aug 20
Value: 2256.5 	
Date: Aug 15
Value: 2242.2 	
Date: Aug 10
Value: 2240.3 	
Date: Aug 05
Value: 2238.31 	
Date: Jul 31
Value: 2236.3 	
Date: Jul 25
Value: 2233.52 	
Date: Jul 20
Value: 2229.49 	
Date: Jul 15
Value: 2219.51 	
Date: Jul 10
Value: 2213.77 	
Date: Jul 05
Value: 2210.93 	
Date: Jun 30
Value: 2199.19 	
Date: Jun 25
Value: 2190.43 	
Date: Jun 20
Value: 2171.14 	
Date: Jun 15
Value: 2167.39 	
Date: Jun 10
Value: 2161.97 	
Date: Jun 05
Value: 2157.91 	
Date: May 31
Value: 2151.78 	
Date: May 25
Value: 2141.92 	
Date: May 20
Value: 2131.95 	
Date: May 15
Value: 2106.96 	
Date: May 10
Value: 2099.5 	
Date: May 05
Value: 2091.63 	
Date: Apr 30
Value: 2071.22 	
Date: Apr 25
Value: 2066.06 	
Date: Apr 20
Value: 2021.54 	
Date: Apr 15
Value: 1994.48 	
Date: Apr 10
Value: 1991.66 	
Date: Apr 05
Value: 1988.9 	
Date: Mar 31
Value: 1986.06 	
Date: Mar 25
Value: 1966.55 	
Date: Mar 20
Value: 1962.13 	
Date: Mar 15
Value: 1955.72 	
Date: Mar 10
Value: 1942.39 	
Date: Mar 05
Value: 1931.57 	
Date: Feb 28
Value: 1871.31 	
Date: Feb 25
Value: 1864.37 	
Date: Feb 20
Value: 1858.33 	
Date: Feb 15
Value: 1857.05 	
Date: Feb 10
Value: 1842.4 	
Date: Feb 05
Value: 1839.29 	
Date: Jan 31
Value: 1837.23 	
Date: Jan 25
Value: 1836.52 	
Date: Jan 20
Value: 1834.7 	
Date: Jan 15
Value: 1817.27 	
Date: Jan 10
Value: 1816.54 	
Date: Jan 05
Value: 1795.47 	
Date: Dec 31
Value: 1786.24 	
Date: Dec 25
Value: 1781.45 	
Date: Dec 20
Value: 1770.67 	
Date: Dec 15
Value: 1764.74 	
Date: Dec 10
Value: 1724.55 	
Date: Dec 05
Value: 1717.51 	
Date: Nov 30
Value: 1704.92 	
Date: Nov 25
Value: 1674.86 	
Date: Nov 20
Value: 1652.76 	
Date: Nov 15
Value: 1645.91 	
Date: Nov 10
Value: 1628.72 	
Date: Nov 05
Value: 1596.98 	
Date: Oct 31
Value: 2390.36 	
Date: Oct 25
Value: 2387.14 	
Date: Oct 20
Value: 2384.81 	
Date: Oct 15
Value: 2382.4 	
Date: Oct 10
Value: 2380.13 	
Date: Oct 05
Value: 2374.3 	
Date: Sep 30
Value: 2339.47 	
Date: Sep 25
Value: 2332.31 	
Date: Sep 20
Value: 2328.36 	
Date: Sep 15
Value: 2313.75 	
Date: Sep 10
Value: 2300.44 	
Date: Sep 05
Value: 2277.3 	
Date: Aug 31
Value: 779.96 	
Date: Aug 25
Value: 771.39 	
Date: Aug 20
Value: 765.56 	
Date: Aug 15
Value: 761.17 	
Date: Aug 10
Value: 756.56 	
Date: Aug 05
Value: 749.41 	
Date: Jul 31
Value: 744.18 	
Date: Jul 25
Value: 735.84 	
Date: Jul 20
Value: 730.83 	
Date: Jul 15
Value: 725.9 	
Date: Jul 10
Value: 719.51 	
Date: Jul 05
Value: 713.18 	
Date: Jun 30
Value: 706.25 	
Date: Jun 25
Value: 699.87 	
Date: Jun 20
Value: 692.92 	
Date: Jun 15
Value: 683.62 	
Date: Jun 10
Value: 676.22 	
Date: Jun 05
Value: 667.86 	
Date: May 31
Value: 657.81 	
Date: May 25
Value: 644.55 	
Date: May 20
Value: 631.44 	
Date: May 15
Value: 620.38 	
Date: May 10
Value: 607.27 	
Date: May 05
Value: 594.4 	
Date: Apr 30
Value: 580.54 	
Date: Apr 25
Value: 569.19 	
Date: Apr 20
Value: 556.76 	
Date: Apr 15
Value: 542.12 	
Date: Apr 10
Value: 527.53 	
Date: Apr 05
Value: 515.57 	
Date: Mar 31
Value: 502.97 	
Date: Mar 25
Value: 486.86 	
Date: Mar 20
Value: 474.83 	
Date: Mar 15
Value: 462.44 	
Date: Mar 10
Value: 453.18 	
Date: Mar 05
Value: 440.58 	
Date: Feb 28
Value: 426.2 	
Date: Feb 25
Value: 420.28 	
Date: Feb 20
Value: 408.09 	
Date: Feb 15
Value: 399.19 	
Date: Feb 10
Value: 385.5 	
Date: Feb 05
Value: 374.08 	
Date: Jan 31
Value: 363.16 	
Date: Jan 25
Value: 349.89 	
Date: Jan 20
Value: 339.57 	
Date: Jan 15
Value: 331.42 	
Date: Jan 10
Value: 322.94 	
Date: Jan 05
Value: 311.58 	
Date: Dec 31
Value: 300 	
Date: Dec 25
Value: 286.18 	
Date: Dec 20
Value: 274.3 	
Date: Dec 15
Value: 261.53 	
Date: Dec 10
Value: 247.65 	
Date: Dec 05
Value: 234.7 	
Date: Nov 30
Value: 217.98 	
Date: Nov 25
Value: 201.66 	
Date: Nov 20
Value: 185.55 	
Date: Nov 15
Value: 165.9 	
Date: Nov 10
Value: 149.91 	
Date: Nov 05
Value: 133.23 	
Date: Oct 31
Value: 918.7 	
Date: Oct 25
Value: 903.37 	
Date: Oct 20
Value: 887.37 	
Date: Oct 15
Value: 875.16 	
Date: Oct 10
Value: 857.78 	
Date: Oct 05
Value: 842.68 	
Date: Sep 30
Value: 832.11 	
Date: Sep 25
Value: 822.18 	
Date: Sep 20
Value: 812.99 	
Date: Sep 15
Value: 804.97 	
Date: Sep 10
Value: 796.49 	
Date: Sep 05
Value: 787.08

	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Dec 31
Value: 7.52 	
Date: Dec 25
Value: 58.96 	
Date: Dec 20
Value: 8.13 	
Date: Dec 15
Value: 6.82 	
Date: Dec 10
Value: 59.3 	
Date: Dec 05
Value: 17.92 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 20.19 	
Date: Nov 20
Value: 6.01 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 2.24 	
Date: Nov 05
Value: 2.1 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 4.13 	
Date: Dec 25
Value: 16.47 	
Date: Dec 20
Value: 5.69 	
Date: Dec 15
Value: 24.26 	
Date: Dec 10
Value: 10.54 	
Date: Dec 05
Value: 21.72 	
Date: Nov 30
Value: 23.31 	
Date: Nov 25
Value: 15.56 	
Date: Nov 20
Value: 16.78 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 13.45 	
Date: Nov 05
Value: 47.29 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.08 	
Date: Aug 05
Value: 8.66 	
Date: Jul 31
Value: 10.96 	
Date: Jul 25
Value: 6.01 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.96 	
Date: Jun 30
Value: 10.51 	
Date: Jun 25
Value: 12.06 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.48 	
Date: Jun 10
Value: 11.89 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 14.41 	
Date: May 25
Value: 12.98 	
Date: May 20
Value: 9.99 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.98 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 9.6 	
Date: Apr 25
Value: 11.74 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.19 	
Date: Apr 10
Value: 11.51 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 15.61 	
Date: Mar 25
Value: 11.33 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 11.79 	
Date: Mar 05
Value: 10.73 	
Date: Feb 28
Value: 3.86 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.45 	
Date: Feb 10
Value: 7.14 	
Date: Feb 05
Value: 7.16 	
Date: Jan 31
Value: 10.38 	
Date: Jan 25
Value: 8.63 	
Date: Jan 20
Value: 6.86 	
Date: Jan 15
Value: 7.31 	
Date: Jan 10
Value: 8.2 	
Date: Jan 05
Value: 9.3 	
Date: Dec 31
Value: 17.87 	
Date: Dec 25
Value: 15.21 	
Date: Dec 20
Value: 16.02 	
Date: Dec 15
Value: 16.34 	
Date: Dec 10
Value: 16.17 	
Date: Dec 05
Value: 16.62 	
Date: Nov 30
Value: 11.51 	
Date: Nov 25
Value: 12.25 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 9.78 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 6.38 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.9 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 4.3 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.06 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Dec 31
Value: 7.52 	
Date: Dec 25
Value: 58.96 	
Date: Dec 20
Value: 8.13 	
Date: Dec 15
Value: 6.82 	
Date: Dec 10
Value: 59.3 	
Date: Dec 05
Value: 17.92 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 20.19 	
Date: Nov 20
Value: 6.01 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 2.24 	
Date: Nov 05
Value: 2.1 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 4.13 	
Date: Dec 25
Value: 16.47 	
Date: Dec 20
Value: 5.69 	
Date: Dec 15
Value: 24.26 	
Date: Dec 10
Value: 10.54 	
Date: Dec 05
Value: 21.72 	
Date: Nov 30
Value: 23.31 	
Date: Nov 25
Value: 15.56 	
Date: Nov 20
Value: 16.78 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 13.45 	
Date: Nov 05
Value: 47.29 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.08 	
Date: Aug 05
Value: 8.66 	
Date: Jul 31
Value: 10.96 	
Date: Jul 25
Value: 6.01 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.96 	
Date: Jun 30
Value: 10.51 	
Date: Jun 25
Value: 12.06 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.48 	
Date: Jun 10
Value: 11.89 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 14.41 	
Date: May 25
Value: 12.98 	
Date: May 20
Value: 9.99 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.98 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 9.6 	
Date: Apr 25
Value: 11.74 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.19 	
Date: Apr 10
Value: 11.51 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 15.61 	
Date: Mar 25
Value: 11.33 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 11.79 	
Date: Mar 05
Value: 10.73 	
Date: Feb 28
Value: 3.86 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.45 	
Date: Feb 10
Value: 7.14 	
Date: Feb 05
Value: 7.16 	
Date: Jan 31
Value: 10.38 	
Date: Jan 25
Value: 8.63 	
Date: Jan 20
Value: 6.86 	
Date: Jan 15
Value: 7.31 	
Date: Jan 10
Value: 8.2 	
Date: Jan 05
Value: 9.3 	
Date: Dec 31
Value: 17.87 	
Date: Dec 25
Value: 15.21 	
Date: Dec 20
Value: 16.02 	
Date: Dec 15
Value: 16.34 	
Date: Dec 10
Value: 16.17 	
Date: Dec 05
Value: 16.62 	
Date: Nov 30
Value: 11.51 	
Date: Nov 25
Value: 12.25 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 9.78 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 6.38 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.9 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 4.3 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.06 	
Date: Sep 05
Value: 5.25
	
Date: Aug 31
Value: 1420.2 	
Date: Aug 25
Value: 1416.37 	
Date: Aug 20
Value: 1407.24 	
Date: Aug 15
Value: 1376.29 	
Date: Aug 10
Value: 1373.92 	
Date: Aug 05
Value: 1371.9 	
Date: Jul 31
Value: 1369.6 	
Date: Jul 25
Value: 1366.63 	
Date: Jul 20
Value: 1363.76 	
Date: Jul 15
Value: 1360.46 	
Date: Jul 10
Value: 1357.79 	
Date: Jul 05
Value: 1355.08 	
Date: Jun 30
Value: 1346.86 	
Date: Jun 25
Value: 1331.42 	
Date: Jun 20
Value: 1305.39 	
Date: Jun 15
Value: 1301.77 	
Date: Jun 10
Value: 1292.59 	
Date: Jun 05
Value: 1287.85 	
Date: May 31
Value: 1278.69 	
Date: May 25
Value: 1269.36 	
Date: May 20
Value: 1259.13 	
Date: May 15
Value: 1240.3 	
Date: May 10
Value: 1233.5 	
Date: May 05
Value: 1225.59 	
Date: Apr 30
Value: 1198.33 	
Date: Apr 25
Value: 1192.45 	
Date: Apr 20
Value: 1848.21 	
Date: Apr 15
Value: 1842.92 	
Date: Apr 10
Value: 1835.58 	
Date: Apr 05
Value: 1827.22 	
Date: Mar 31
Value: 1808.28 	
Date: Mar 25
Value: 1769.09 	
Date: Mar 20
Value: 1752.45 	
Date: Mar 15
Value: 1747.51 	
Date: Mar 10
Value: 1738.19 	
Date: Mar 05
Value: 1735.99 	
Date: Feb 28
Value: 1730.46 	
Date: Feb 25
Value: 1729.91 	
Date: Feb 20
Value: 1728.18 	
Date: Feb 15
Value: 1725.9 	
Date: Feb 10
Value: 1724.6 	
Date: Feb 05
Value: 1723.54 	
Date: Jan 31
Value: 1722.52 	
Date: Jan 25
Value: 1718.17 	
Date: Jan 20
Value: 1717.39 	
Date: Jan 15
Value: 1715.61 	
Date: Jan 10
Value: 1699.81 	
Date: Jan 05
Value: 1697.56 	
Date: Dec 31
Value: 1693.84 	
Date: Dec 25
Value: 1686.32 	
Date: Dec 20
Value: 1627.35 	
Date: Dec 15
Value: 1619.22 	
Date: Dec 10
Value: 1612.39 	
Date: Dec 05
Value: 1553.09 	
Date: Nov 30
Value: 1535.17 	
Date: Nov 25
Value: 1505.65 	
Date: Nov 20
Value: 1485.45 	
Date: Nov 15
Value: 1479.43 	
Date: Nov 10
Value: 1473.28 	
Date: Nov 05
Value: 1471.03 	
Date: Oct 31
Value: 1468.93 	
Date: Oct 25
Value: 1467.07 	
Date: Oct 20
Value: 1465.65 	
Date: Oct 15
Value: 1464.22 	
Date: Oct 10
Value: 1462.08 	
Date: Oct 05
Value: 1459.35 	
Date: Sep 30
Value: 1451.73 	
Date: Sep 25
Value: 1447.67 	
Date: Sep 20
Value: 1444.96 	
Date: Sep 15
Value: 1435.75 	
Date: Sep 10
Value: 1428.67 	
Date: Sep 05
Value: 1423.21 	
Date: Aug 31
Value: 2231.87 	
Date: Aug 25
Value: 2228.04 	
Date: Aug 20
Value: 2218.91 	
Date: Aug 15
Value: 2187.96 	
Date: Aug 10
Value: 2185.59 	
Date: Aug 05
Value: 2183.57 	
Date: Jul 31
Value: 2181.27 	
Date: Jul 25
Value: 2178.3 	
Date: Jul 20
Value: 2175.43 	
Date: Jul 15
Value: 2172.13 	
Date: Jul 10
Value: 2169.46 	
Date: Jul 05
Value: 2166.74 	
Date: Jun 30
Value: 2158.52 	
Date: Jun 25
Value: 2143.09 	
Date: Jun 20
Value: 2117.06 	
Date: Jun 15
Value: 2113.43 	
Date: Jun 10
Value: 2104.26 	
Date: Jun 05
Value: 2099.52 	
Date: May 31
Value: 2090.36 	
Date: May 25
Value: 2081.03 	
Date: May 20
Value: 2070.8 	
Date: May 15
Value: 2051.97 	
Date: May 10
Value: 2045.17 	
Date: May 05
Value: 2037.26 	
Date: Apr 30
Value: 2010 	
Date: Apr 25
Value: 2004.11 	
Date: Apr 20
Value: 1971.65 	
Date: Apr 15
Value: 1950.58 	
Date: Apr 10
Value: 1946.3 	
Date: Apr 05
Value: 1942.02 	
Date: Mar 31
Value: 1937.9 	
Date: Mar 25
Value: 1929 	
Date: Mar 20
Value: 1924.42 	
Date: Mar 15
Value: 1920.87 	
Date: Mar 10
Value: 1893.45 	
Date: Mar 05
Value: 1882.11 	
Date: Feb 28
Value: 1863.2 	
Date: Feb 25
Value: 1856.53 	
Date: Feb 20
Value: 1851.01 	
Date: Feb 15
Value: 1850 	
Date: Feb 10
Value: 1829.75 	
Date: Feb 05
Value: 1826.13 	
Date: Jan 31
Value: 1824.5 	
Date: Jan 25
Value: 1823.59 	
Date: Jan 20
Value: 1822.05 	
Date: Jan 15
Value: 1812.68 	
Date: Jan 10
Value: 1809.64 	
Date: Jan 05
Value: 1789.85 	
Date: Dec 31
Value: 1782.64 	
Date: Dec 25
Value: 1778.5 	
Date: Dec 20
Value: 1762.03 	
Date: Dec 15
Value: 1756.34 	
Date: Dec 10
Value: 1732.07 	
Date: Dec 05
Value: 1721.52 	
Date: Nov 30
Value: 1699.79 	
Date: Nov 25
Value: 1676.48 	
Date: Nov 20
Value: 1660.91 	
Date: Nov 15
Value: 1644.13 	
Date: Nov 10
Value: 1636.47 	
Date: Nov 05
Value: 1623.01 	
Date: Oct 31
Value: 2280.6 	
Date: Oct 25
Value: 2278.74 	
Date: Oct 20
Value: 2277.32 	
Date: Oct 15
Value: 2275.89 	
Date: Oct 10
Value: 2273.75 	
Date: Oct 05
Value: 2271.02 	
Date: Sep 30
Value: 2263.4 	
Date: Sep 25
Value: 2259.33 	
Date: Sep 20
Value: 2256.63 	
Date: Sep 15
Value: 2247.41 	
Date: Sep 10
Value: 2240.34 	
Date: Sep 05
Value: 2234.88 	
Date: Aug 31
Value: 723 	
Date: Aug 25
Value: 713.97 	
Date: Aug 20
Value: 705.31 	
Date: Aug 15
Value: 698.22 	
Date: Aug 10
Value: 689.1 	
Date: Aug 05
Value: 677.01 	
Date: Jul 31
Value: 668.34 	
Date: Jul 25
Value: 657.37 	
Date: Jul 20
Value: 651.35 	
Date: Jul 15
Value: 646.36 	
Date: Jul 10
Value: 639 	
Date: Jul 05
Value: 630.96 	
Date: Jun 30
Value: 622 	
Date: Jun 25
Value: 611.49 	
Date: Jun 20
Value: 599.42 	
Date: Jun 15
Value: 585.17 	
Date: Jun 10
Value: 569.68 	
Date: Jun 05
Value: 557.78 	
Date: May 31
Value: 544.84 	
Date: May 25
Value: 530.42 	
Date: May 20
Value: 517.44 	
Date: May 15
Value: 507.45 	
Date: May 10
Value: 496.62 	
Date: May 05
Value: 484.63 	
Date: Apr 30
Value: 473.33 	
Date: Apr 25
Value: 463.73 	
Date: Apr 20
Value: 451.98 	
Date: Apr 15
Value: 437.64 	
Date: Apr 10
Value: 424.45 	
Date: Apr 05
Value: 412.93 	
Date: Mar 31
Value: 401.18 	
Date: Mar 25
Value: 385.57 	
Date: Mar 20
Value: 374.24 	
Date: Mar 15
Value: 363.45 	
Date: Mar 10
Value: 354.14 	
Date: Mar 05
Value: 342.34 	
Date: Feb 28
Value: 331.61 	
Date: Feb 25
Value: 327.74 	
Date: Feb 20
Value: 319.63 	
Date: Feb 15
Value: 313.39 	
Date: Feb 10
Value: 303.93 	
Date: Feb 05
Value: 296.79 	
Date: Jan 31
Value: 289.62 	
Date: Jan 25
Value: 279.24 	
Date: Jan 20
Value: 270.6 	
Date: Jan 15
Value: 263.74 	
Date: Jan 10
Value: 256.42 	
Date: Jan 05
Value: 248.22 	
Date: Dec 31
Value: 238.92 	
Date: Dec 25
Value: 221.04 	
Date: Dec 20
Value: 205.83 	
Date: Dec 15
Value: 189.8 	
Date: Dec 10
Value: 173.46 	
Date: Dec 05
Value: 157.28 	
Date: Nov 30
Value: 140.66 	
Date: Nov 25
Value: 129.14 	
Date: Nov 20
Value: 116.89 	
Date: Nov 15
Value: 103.6 	
Date: Nov 10
Value: 93.82 	
Date: Nov 05
Value: 84.92 	
Date: Oct 31
Value: 810.86 	
Date: Oct 25
Value: 800.77 	
Date: Oct 20
Value: 789.88 	
Date: Oct 15
Value: 781.84 	
Date: Oct 10
Value: 769.71 	
Date: Oct 05
Value: 759.8 	
Date: Sep 30
Value: 752.45 	
Date: Sep 25
Value: 746.28 	
Date: Sep 20
Value: 740.91 	
Date: Sep 15
Value: 736.6 	
Date: Sep 10
Value: 732.32 	
Date: Sep 05
Value: 728.25 	
Date: Aug 31
Value: 1420.2 	
Date: Aug 25
Value: 1416.37 	
Date: Aug 20
Value: 1407.24 	
Date: Aug 15
Value: 1376.29 	
Date: Aug 10
Value: 1373.92 	
Date: Aug 05
Value: 1371.9 	
Date: Jul 31
Value: 1369.6 	
Date: Jul 25
Value: 1366.63 	
Date: Jul 20
Value: 1363.76 	
Date: Jul 15
Value: 1360.46 	
Date: Jul 10
Value: 1357.79 	
Date: Jul 05
Value: 1355.08 	
Date: Jun 30
Value: 1346.86 	
Date: Jun 25
Value: 1331.42 	
Date: Jun 20
Value: 1305.39 	
Date: Jun 15
Value: 1301.77 	
Date: Jun 10
Value: 1292.59 	
Date: Jun 05
Value: 1287.85 	
Date: May 31
Value: 1278.69 	
Date: May 25
Value: 1269.36 	
Date: May 20
Value: 1259.13 	
Date: May 15
Value: 1240.3 	
Date: May 10
Value: 1233.5 	
Date: May 05
Value: 1225.59 	
Date: Apr 30
Value: 1198.33 	
Date: Apr 25
Value: 1192.45 	
Date: Apr 20
Value: 1848.21 	
Date: Apr 15
Value: 1842.92 	
Date: Apr 10
Value: 1835.58 	
Date: Apr 05
Value: 1827.22 	
Date: Mar 31
Value: 1808.28 	
Date: Mar 25
Value: 1769.09 	
Date: Mar 20
Value: 1752.45 	
Date: Mar 15
Value: 1747.51 	
Date: Mar 10
Value: 1738.19 	
Date: Mar 05
Value: 1735.99 	
Date: Feb 28
Value: 1730.46 	
Date: Feb 25
Value: 1729.91 	
Date: Feb 20
Value: 1728.18 	
Date: Feb 15
Value: 1725.9 	
Date: Feb 10
Value: 1724.6 	
Date: Feb 05
Value: 1723.54 	
Date: Jan 31
Value: 1722.52 	
Date: Jan 25
Value: 1718.17 	
Date: Jan 20
Value: 1717.39 	
Date: Jan 15
Value: 1715.61 	
Date: Jan 10
Value: 1699.81 	
Date: Jan 05
Value: 1697.56 	
Date: Dec 31
Value: 1693.84 	
Date: Dec 25
Value: 1686.32 	
Date: Dec 20
Value: 1627.35 	
Date: Dec 15
Value: 1619.22 	
Date: Dec 10
Value: 1612.39 	
Date: Dec 05
Value: 1553.09 	
Date: Nov 30
Value: 1535.17 	
Date: Nov 25
Value: 1505.65 	
Date: Nov 20
Value: 1485.45 	
Date: Nov 15
Value: 1479.43 	
Date: Nov 10
Value: 1473.28 	
Date: Nov 05
Value: 1471.03 	
Date: Oct 31
Value: 1468.93 	
Date: Oct 25
Value: 1467.07 	
Date: Oct 20
Value: 1465.65 	
Date: Oct 15
Value: 1464.22 	
Date: Oct 10
Value: 1462.08 	
Date: Oct 05
Value: 1459.35 	
Date: Sep 30
Value: 1451.73 	
Date: Sep 25
Value: 1447.67 	
Date: Sep 20
Value: 1444.96 	
Date: Sep 15
Value: 1435.75 	
Date: Sep 10
Value: 1428.67 	
Date: Sep 05
Value: 1423.21 	
Date: Aug 31
Value: 2231.87 	
Date: Aug 25
Value: 2228.04 	
Date: Aug 20
Value: 2218.91 	
Date: Aug 15
Value: 2187.96 	
Date: Aug 10
Value: 2185.59 	
Date: Aug 05
Value: 2183.57 	
Date: Jul 31
Value: 2181.27 	
Date: Jul 25
Value: 2178.3 	
Date: Jul 20
Value: 2175.43 	
Date: Jul 15
Value: 2172.13 	
Date: Jul 10
Value: 2169.46 	
Date: Jul 05
Value: 2166.74 	
Date: Jun 30
Value: 2158.52 	
Date: Jun 25
Value: 2143.09 	
Date: Jun 20
Value: 2117.06 	
Date: Jun 15
Value: 2113.43 	
Date: Jun 10
Value: 2104.26 	
Date: Jun 05
Value: 2099.52 	
Date: May 31
Value: 2090.36 	
Date: May 25
Value: 2081.03 	
Date: May 20
Value: 2070.8 	
Date: May 15
Value: 2051.97 	
Date: May 10
Value: 2045.17 	
Date: May 05
Value: 2037.26 	
Date: Apr 30
Value: 2010 	
Date: Apr 25
Value: 2004.11 	
Date: Apr 20
Value: 1971.65 	
Date: Apr 15
Value: 1950.58 	
Date: Apr 10
Value: 1946.3 	
Date: Apr 05
Value: 1942.02 	
Date: Mar 31
Value: 1937.9 	
Date: Mar 25
Value: 1929 	
Date: Mar 20
Value: 1924.42 	
Date: Mar 15
Value: 1920.87 	
Date: Mar 10
Value: 1893.45 	
Date: Mar 05
Value: 1882.11 	
Date: Feb 28
Value: 1863.2 	
Date: Feb 25
Value: 1856.53 	
Date: Feb 20
Value: 1851.01 	
Date: Feb 15
Value: 1850 	
Date: Feb 10
Value: 1829.75 	
Date: Feb 05
Value: 1826.13 	
Date: Jan 31
Value: 1824.5 	
Date: Jan 25
Value: 1823.59 	
Date: Jan 20
Value: 1822.05 	
Date: Jan 15
Value: 1812.68 	
Date: Jan 10
Value: 1809.64 	
Date: Jan 05
Value: 1789.85 	
Date: Dec 31
Value: 1782.64 	
Date: Dec 25
Value: 1778.5 	
Date: Dec 20
Value: 1762.03 	
Date: Dec 15
Value: 1756.34 	
Date: Dec 10
Value: 1732.07 	
Date: Dec 05
Value: 1721.52 	
Date: Nov 30
Value: 1699.79 	
Date: Nov 25
Value: 1676.48 	
Date: Nov 20
Value: 1660.91 	
Date: Nov 15
Value: 1644.13 	
Date: Nov 10
Value: 1636.47 	
Date: Nov 05
Value: 1623.01 	
Date: Oct 31
Value: 2280.6 	
Date: Oct 25
Value: 2278.74 	
Date: Oct 20
Value: 2277.32 	
Date: Oct 15
Value: 2275.89 	
Date: Oct 10
Value: 2273.75 	
Date: Oct 05
Value: 2271.02 	
Date: Sep 30
Value: 2263.4 	
Date: Sep 25
Value: 2259.33 	
Date: Sep 20
Value: 2256.63 	
Date: Sep 15
Value: 2247.41 	
Date: Sep 10
Value: 2240.34 	
Date: Sep 05
Value: 2234.88 	
Date: Aug 31
Value: 723 	
Date: Aug 25
Value: 713.97 	
Date: Aug 20
Value: 705.31 	
Date: Aug 15
Value: 698.22 	
Date: Aug 10
Value: 689.1 	
Date: Aug 05
Value: 677.01 	
Date: Jul 31
Value: 668.34 	
Date: Jul 25
Value: 657.37 	
Date: Jul 20
Value: 651.35 	
Date: Jul 15
Value: 646.36 	
Date: Jul 10
Value: 639 	
Date: Jul 05
Value: 630.96 	
Date: Jun 30
Value: 622 	
Date: Jun 25
Value: 611.49 	
Date: Jun 20
Value: 599.42 	
Date: Jun 15
Value: 585.17 	
Date: Jun 10
Value: 569.68 	
Date: Jun 05
Value: 557.78 	
Date: May 31
Value: 544.84 	
Date: May 25
Value: 530.42 	
Date: May 20
Value: 517.44 	
Date: May 15
Value: 507.45 	
Date: May 10
Value: 496.62 	
Date: May 05
Value: 484.63 	
Date: Apr 30
Value: 473.33 	
Date: Apr 25
Value: 463.73 	
Date: Apr 20
Value: 451.98 	
Date: Apr 15
Value: 437.64 	
Date: Apr 10
Value: 424.45 	
Date: Apr 05
Value: 412.93 	
Date: Mar 31
Value: 401.18 	
Date: Mar 25
Value: 385.57 	
Date: Mar 20
Value: 374.24 	
Date: Mar 15
Value: 363.45 	
Date: Mar 10
Value: 354.14 	
Date: Mar 05
Value: 342.34 	
Date: Feb 28
Value: 331.61 	
Date: Feb 25
Value: 327.74 	
Date: Feb 20
Value: 319.63 	
Date: Feb 15
Value: 313.39 	
Date: Feb 10
Value: 303.93 	
Date: Feb 05
Value: 296.79 	
Date: Jan 31
Value: 289.62 	
Date: Jan 25
Value: 279.24 	
Date: Jan 20
Value: 270.6 	
Date: Jan 15
Value: 263.74 	
Date: Jan 10
Value: 256.42 	
Date: Jan 05
Value: 248.22 	
Date: Dec 31
Value: 238.92 	
Date: Dec 25
Value: 221.04 	
Date: Dec 20
Value: 205.83 	
Date: Dec 15
Value: 189.8 	
Date: Dec 10
Value: 173.46 	
Date: Dec 05
Value: 157.28 	
Date: Nov 30
Value: 140.66 	
Date: Nov 25
Value: 129.14 	
Date: Nov 20
Value: 116.89 	
Date: Nov 15
Value: 103.6 	
Date: Nov 10
Value: 93.82 	
Date: Nov 05
Value: 84.92 	
Date: Oct 31
Value: 810.86 	
Date: Oct 25
Value: 800.77 	
Date: Oct 20
Value: 789.88 	
Date: Oct 15
Value: 781.84 	
Date: Oct 10
Value: 769.71 	
Date: Oct 05
Value: 759.8 	
Date: Sep 30
Value: 752.45 	
Date: Sep 25
Value: 746.28 	
Date: Sep 20
Value: 740.91 	
Date: Sep 15
Value: 736.6 	
Date: Sep 10
Value: 732.32 	
Date: Sep 05
Value: 728.25

	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Dec 31
Value: 5.31 	
Date: Dec 25
Value: 31.52 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 29.36 	
Date: Dec 05
Value: 14.88 	
Date: Nov 30
Value: 14.63 	
Date: Nov 25
Value: 17.37 	
Date: Nov 20
Value: 10.63 	
Date: Nov 15
Value: 3.55 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.96 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 1.43 	
Date: Dec 15
Value: 23.44 	
Date: Dec 10
Value: 4.7 	
Date: Dec 05
Value: 9.47 	
Date: Nov 30
Value: 26.24 	
Date: Nov 25
Value: 15.76 	
Date: Nov 20
Value: 10.36 	
Date: Nov 15
Value: 2.63 	
Date: Nov 10
Value: 14.08 	
Date: Nov 05
Value: 33.17 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 8.68 	
Date: Aug 25
Value: 6.25 	
Date: Aug 20
Value: 5.59 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.61 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.28 	
Date: Jul 05
Value: 6.43 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.6 	
Date: Jun 20
Value: 10.4 	
Date: Jun 15
Value: 9.82 	
Date: Jun 10
Value: 8.31 	
Date: Jun 05
Value: 10.23 	
Date: May 31
Value: 10.53 	
Date: May 25
Value: 10.61 	
Date: May 20
Value: 8.66 	
Date: May 15
Value: 10.83 	
Date: May 10
Value: 9.87 	
Date: May 05
Value: 9.49 	
Date: Apr 30
Value: 7.19 	
Date: Apr 25
Value: 8.22 	
Date: Apr 20
Value: 9.8 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 8.27 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.94 	
Date: Mar 20
Value: 6.74 	
Date: Mar 15
Value: 5.6 	
Date: Mar 10
Value: 7.28 	
Date: Mar 05
Value: 7.33 	
Date: Feb 28
Value: 3.18 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.8 	
Date: Feb 15
Value: 6.95 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.87 	
Date: Jan 25
Value: 5.47 	
Date: Jan 20
Value: 3.58 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.91 	
Date: Jan 05
Value: 5.17 	
Date: Dec 31
Value: 8.56 	
Date: Dec 25
Value: 7.88 	
Date: Dec 20
Value: 7.83 	
Date: Dec 15
Value: 7.86 	
Date: Dec 10
Value: 8.32 	
Date: Dec 05
Value: 11.32 	
Date: Nov 30
Value: 7.85 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.3 	
Date: Nov 15
Value: 9.4 	
Date: Nov 10
Value: 8.55 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 8.27 	
Date: Oct 25
Value: 8.45 	
Date: Oct 20
Value: 6.7 	
Date: Oct 15
Value: 10.07 	
Date: Oct 10
Value: 9.18 	
Date: Oct 05
Value: 6.92 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.93 	
Date: Sep 15
Value: 6.06 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Dec 31
Value: 5.31 	
Date: Dec 25
Value: 31.52 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 29.36 	
Date: Dec 05
Value: 14.88 	
Date: Nov 30
Value: 14.63 	
Date: Nov 25
Value: 17.37 	
Date: Nov 20
Value: 10.63 	
Date: Nov 15
Value: 3.55 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.96 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 1.43 	
Date: Dec 15
Value: 23.44 	
Date: Dec 10
Value: 4.7 	
Date: Dec 05
Value: 9.47 	
Date: Nov 30
Value: 26.24 	
Date: Nov 25
Value: 15.76 	
Date: Nov 20
Value: 10.36 	
Date: Nov 15
Value: 2.63 	
Date: Nov 10
Value: 14.08 	
Date: Nov 05
Value: 33.17 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 8.68 	
Date: Aug 25
Value: 6.25 	
Date: Aug 20
Value: 5.59 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.61 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.28 	
Date: Jul 05
Value: 6.43 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.6 	
Date: Jun 20
Value: 10.4 	
Date: Jun 15
Value: 9.82 	
Date: Jun 10
Value: 8.31 	
Date: Jun 05
Value: 10.23 	
Date: May 31
Value: 10.53 	
Date: May 25
Value: 10.61 	
Date: May 20
Value: 8.66 	
Date: May 15
Value: 10.83 	
Date: May 10
Value: 9.87 	
Date: May 05
Value: 9.49 	
Date: Apr 30
Value: 7.19 	
Date: Apr 25
Value: 8.22 	
Date: Apr 20
Value: 9.8 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 8.27 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.94 	
Date: Mar 20
Value: 6.74 	
Date: Mar 15
Value: 5.6 	
Date: Mar 10
Value: 7.28 	
Date: Mar 05
Value: 7.33 	
Date: Feb 28
Value: 3.18 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.8 	
Date: Feb 15
Value: 6.95 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.87 	
Date: Jan 25
Value: 5.47 	
Date: Jan 20
Value: 3.58 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.91 	
Date: Jan 05
Value: 5.17 	
Date: Dec 31
Value: 8.56 	
Date: Dec 25
Value: 7.88 	
Date: Dec 20
Value: 7.83 	
Date: Dec 15
Value: 7.86 	
Date: Dec 10
Value: 8.32 	
Date: Dec 05
Value: 11.32 	
Date: Nov 30
Value: 7.85 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.3 	
Date: Nov 15
Value: 9.4 	
Date: Nov 10
Value: 8.55 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 8.27 	
Date: Oct 25
Value: 8.45 	
Date: Oct 20
Value: 6.7 	
Date: Oct 15
Value: 10.07 	
Date: Oct 10
Value: 9.18 	
Date: Oct 05
Value: 6.92 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.93 	
Date: Sep 15
Value: 6.06 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 6.51
	
Date: Aug 31
Value: 1067.01 	
Date: Aug 25
Value: 1062.14 	
Date: Aug 20
Value: 1058.36 	
Date: Aug 15
Value: 1037.07 	
Date: Aug 10
Value: 1035.13 	
Date: Aug 05
Value: 1033.56 	
Date: Jul 31
Value: 1031.39 	
Date: Jul 25
Value: 1029.34 	
Date: Jul 20
Value: 1025.08 	
Date: Jul 15
Value: 1020.43 	
Date: Jul 10
Value: 1018.66 	
Date: Jul 05
Value: 1016.87 	
Date: Jun 30
Value: 1013.05 	
Date: Jun 25
Value: 992.68 	
Date: Jun 20
Value: 967.22 	
Date: Jun 15
Value: 965.12 	
Date: Jun 10
Value: 956.46 	
Date: Jun 05
Value: 952.15 	
Date: May 31
Value: 949.77 	
Date: May 25
Value: 943.64 	
Date: May 20
Value: 934.74 	
Date: May 15
Value: 915.42 	
Date: May 10
Value: 907.48 	
Date: May 05
Value: 893.88 	
Date: Apr 30
Value: 877.71 	
Date: Apr 25
Value: 873.68 	
Date: Apr 20
Value: 1376.29 	
Date: Apr 15
Value: 1373.04 	
Date: Apr 10
Value: 1369 	
Date: Apr 05
Value: 1366.23 	
Date: Mar 31
Value: 1360.29 	
Date: Mar 25
Value: 1329.97 	
Date: Mar 20
Value: 1317.49 	
Date: Mar 15
Value: 1314.76 	
Date: Mar 10
Value: 1309.23 	
Date: Mar 05
Value: 1307.8 	
Date: Feb 28
Value: 1304.35 	
Date: Feb 25
Value: 1303.66 	
Date: Feb 20
Value: 1302.86 	
Date: Feb 15
Value: 1301.59 	
Date: Feb 10
Value: 1300.83 	
Date: Feb 05
Value: 1300.19 	
Date: Jan 31
Value: 1299.64 	
Date: Jan 25
Value: 1296.97 	
Date: Jan 20
Value: 1296.41 	
Date: Jan 15
Value: 1295.31 	
Date: Jan 10
Value: 1288.32 	
Date: Jan 05
Value: 1286.52 	
Date: Dec 31
Value: 1283.56 	
Date: Dec 25
Value: 1278.25 	
Date: Dec 20
Value: 1246.72 	
Date: Dec 15
Value: 1241.76 	
Date: Dec 10
Value: 1236.4 	
Date: Dec 05
Value: 1207.04 	
Date: Nov 30
Value: 1192.15 	
Date: Nov 25
Value: 1177.51 	
Date: Nov 20
Value: 1160.14 	
Date: Nov 15
Value: 1149.5 	
Date: Nov 10
Value: 1145.94 	
Date: Nov 05
Value: 1144.89 	
Date: Oct 31
Value: 1143.93 	
Date: Oct 25
Value: 1142.4 	
Date: Oct 20
Value: 1141.22 	
Date: Oct 15
Value: 1140.06 	
Date: Oct 10
Value: 1137.57 	
Date: Oct 05
Value: 1134.21 	
Date: Sep 30
Value: 1113.93 	
Date: Sep 25
Value: 1108.45 	
Date: Sep 20
Value: 1105.15 	
Date: Sep 15
Value: 1093.91 	
Date: Sep 10
Value: 1081.6 	
Date: Sep 05
Value: 1069.64 	
Date: Aug 31
Value: 1617.57 	
Date: Aug 25
Value: 1612.69 	
Date: Aug 20
Value: 1608.92 	
Date: Aug 15
Value: 1587.62 	
Date: Aug 10
Value: 1585.68 	
Date: Aug 05
Value: 1584.12 	
Date: Jul 31
Value: 1581.94 	
Date: Jul 25
Value: 1579.9 	
Date: Jul 20
Value: 1575.63 	
Date: Jul 15
Value: 1570.98 	
Date: Jul 10
Value: 1569.22 	
Date: Jul 05
Value: 1567.42 	
Date: Jun 30
Value: 1563.6 	
Date: Jun 25
Value: 1543.24 	
Date: Jun 20
Value: 1517.77 	
Date: Jun 15
Value: 1515.68 	
Date: Jun 10
Value: 1507.01 	
Date: Jun 05
Value: 1502.7 	
Date: May 31
Value: 1500.32 	
Date: May 25
Value: 1494.2 	
Date: May 20
Value: 1485.3 	
Date: May 15
Value: 1465.98 	
Date: May 10
Value: 1458.04 	
Date: May 05
Value: 1444.43 	
Date: Apr 30
Value: 1428.27 	
Date: Apr 25
Value: 1424.24 	
Date: Apr 20
Value: 1402.21 	
Date: Apr 15
Value: 1385.99 	
Date: Apr 10
Value: 1384.16 	
Date: Apr 05
Value: 1382.37 	
Date: Mar 31
Value: 1377.87 	
Date: Mar 25
Value: 1369.74 	
Date: Mar 20
Value: 1364.75 	
Date: Mar 15
Value: 1362.09 	
Date: Mar 10
Value: 1348.79 	
Date: Mar 05
Value: 1340.54 	
Date: Feb 28
Value: 1325.31 	
Date: Feb 25
Value: 1321.15 	
Date: Feb 20
Value: 1317.25 	
Date: Feb 15
Value: 1316.56 	
Date: Feb 10
Value: 1306.82 	
Date: Feb 05
Value: 1301.62 	
Date: Jan 31
Value: 1300.36 	
Date: Jan 25
Value: 1299.71 	
Date: Jan 20
Value: 1298.94 	
Date: Jan 15
Value: 1293.02 	
Date: Jan 10
Value: 1291.45 	
Date: Jan 05
Value: 1283.71 	
Date: Dec 31
Value: 1279.14 	
Date: Dec 25
Value: 1278.1 	
Date: Dec 20
Value: 1268.35 	
Date: Dec 15
Value: 1266.91 	
Date: Dec 10
Value: 1243.46 	
Date: Dec 05
Value: 1238.76 	
Date: Nov 30
Value: 1229.29 	
Date: Nov 25
Value: 1203.04 	
Date: Nov 20
Value: 1187.28 	
Date: Nov 15
Value: 1176.92 	
Date: Nov 10
Value: 1174.28 	
Date: Nov 05
Value: 1160.19 	
Date: Oct 31
Value: 1694.48 	
Date: Oct 25
Value: 1692.96 	
Date: Oct 20
Value: 1691.78 	
Date: Oct 15
Value: 1690.61 	
Date: Oct 10
Value: 1688.12 	
Date: Oct 05
Value: 1684.77 	
Date: Sep 30
Value: 1664.48 	
Date: Sep 25
Value: 1659 	
Date: Sep 20
Value: 1655.71 	
Date: Sep 15
Value: 1644.46 	
Date: Sep 10
Value: 1632.15 	
Date: Sep 05
Value: 1620.19 	
Date: Aug 31
Value: 525.72 	
Date: Aug 25
Value: 517.03 	
Date: Aug 20
Value: 510.77 	
Date: Aug 15
Value: 505.18 	
Date: Aug 10
Value: 499.18 	
Date: Aug 05
Value: 490.02 	
Date: Jul 31
Value: 483.4 	
Date: Jul 25
Value: 475.59 	
Date: Jul 20
Value: 470.92 	
Date: Jul 15
Value: 466.85 	
Date: Jul 10
Value: 461.23 	
Date: Jul 05
Value: 455.95 	
Date: Jun 30
Value: 449.51 	
Date: Jun 25
Value: 443.44 	
Date: Jun 20
Value: 435.84 	
Date: Jun 15
Value: 425.43 	
Date: Jun 10
Value: 415.61 	
Date: Jun 05
Value: 407.29 	
Date: May 31
Value: 397.06 	
Date: May 25
Value: 386.52 	
Date: May 20
Value: 375.9 	
Date: May 15
Value: 367.24 	
Date: May 10
Value: 356.41 	
Date: May 05
Value: 346.54 	
Date: Apr 30
Value: 337.04 	
Date: Apr 25
Value: 329.85 	
Date: Apr 20
Value: 321.62 	
Date: Apr 15
Value: 311.81 	
Date: Apr 10
Value: 302.57 	
Date: Apr 05
Value: 293.73 	
Date: Mar 31
Value: 285.45 	
Date: Mar 25
Value: 275.49 	
Date: Mar 20
Value: 268.55 	
Date: Mar 15
Value: 261.8 	
Date: Mar 10
Value: 256.2 	
Date: Mar 05
Value: 248.91 	
Date: Feb 28
Value: 241.58 	
Date: Feb 25
Value: 238.39 	
Date: Feb 20
Value: 231.52 	
Date: Feb 15
Value: 226.72 	
Date: Feb 10
Value: 219.77 	
Date: Feb 05
Value: 213.7 	
Date: Jan 31
Value: 208.81 	
Date: Jan 25
Value: 201.94 	
Date: Jan 20
Value: 196.46 	
Date: Jan 15
Value: 192.88 	
Date: Jan 10
Value: 189.83 	
Date: Jan 05
Value: 184.91 	
Date: Dec 31
Value: 179.74 	
Date: Dec 25
Value: 171.17 	
Date: Dec 20
Value: 163.28 	
Date: Dec 15
Value: 155.45 	
Date: Dec 10
Value: 147.59 	
Date: Dec 05
Value: 139.26 	
Date: Nov 30
Value: 127.93 	
Date: Nov 25
Value: 120.08 	
Date: Nov 20
Value: 109.18 	
Date: Nov 15
Value: 97.88 	
Date: Nov 10
Value: 88.47 	
Date: Nov 05
Value: 79.92 	
Date: Oct 31
Value: 612.22 	
Date: Oct 25
Value: 603.95 	
Date: Oct 20
Value: 595.49 	
Date: Oct 15
Value: 588.78 	
Date: Oct 10
Value: 578.71 	
Date: Oct 05
Value: 569.53 	
Date: Sep 30
Value: 562.6 	
Date: Sep 25
Value: 555.99 	
Date: Sep 20
Value: 549.9 	
Date: Sep 15
Value: 543.97 	
Date: Sep 10
Value: 537.91 	
Date: Sep 05
Value: 532.23 	
Date: Aug 31
Value: 1067.01 	
Date: Aug 25
Value: 1062.14 	
Date: Aug 20
Value: 1058.36 	
Date: Aug 15
Value: 1037.07 	
Date: Aug 10
Value: 1035.13 	
Date: Aug 05
Value: 1033.56 	
Date: Jul 31
Value: 1031.39 	
Date: Jul 25
Value: 1029.34 	
Date: Jul 20
Value: 1025.08 	
Date: Jul 15
Value: 1020.43 	
Date: Jul 10
Value: 1018.66 	
Date: Jul 05
Value: 1016.87 	
Date: Jun 30
Value: 1013.05 	
Date: Jun 25
Value: 992.68 	
Date: Jun 20
Value: 967.22 	
Date: Jun 15
Value: 965.12 	
Date: Jun 10
Value: 956.46 	
Date: Jun 05
Value: 952.15 	
Date: May 31
Value: 949.77 	
Date: May 25
Value: 943.64 	
Date: May 20
Value: 934.74 	
Date: May 15
Value: 915.42 	
Date: May 10
Value: 907.48 	
Date: May 05
Value: 893.88 	
Date: Apr 30
Value: 877.71 	
Date: Apr 25
Value: 873.68 	
Date: Apr 20
Value: 1376.29 	
Date: Apr 15
Value: 1373.04 	
Date: Apr 10
Value: 1369 	
Date: Apr 05
Value: 1366.23 	
Date: Mar 31
Value: 1360.29 	
Date: Mar 25
Value: 1329.97 	
Date: Mar 20
Value: 1317.49 	
Date: Mar 15
Value: 1314.76 	
Date: Mar 10
Value: 1309.23 	
Date: Mar 05
Value: 1307.8 	
Date: Feb 28
Value: 1304.35 	
Date: Feb 25
Value: 1303.66 	
Date: Feb 20
Value: 1302.86 	
Date: Feb 15
Value: 1301.59 	
Date: Feb 10
Value: 1300.83 	
Date: Feb 05
Value: 1300.19 	
Date: Jan 31
Value: 1299.64 	
Date: Jan 25
Value: 1296.97 	
Date: Jan 20
Value: 1296.41 	
Date: Jan 15
Value: 1295.31 	
Date: Jan 10
Value: 1288.32 	
Date: Jan 05
Value: 1286.52 	
Date: Dec 31
Value: 1283.56 	
Date: Dec 25
Value: 1278.25 	
Date: Dec 20
Value: 1246.72 	
Date: Dec 15
Value: 1241.76 	
Date: Dec 10
Value: 1236.4 	
Date: Dec 05
Value: 1207.04 	
Date: Nov 30
Value: 1192.15 	
Date: Nov 25
Value: 1177.51 	
Date: Nov 20
Value: 1160.14 	
Date: Nov 15
Value: 1149.5 	
Date: Nov 10
Value: 1145.94 	
Date: Nov 05
Value: 1144.89 	
Date: Oct 31
Value: 1143.93 	
Date: Oct 25
Value: 1142.4 	
Date: Oct 20
Value: 1141.22 	
Date: Oct 15
Value: 1140.06 	
Date: Oct 10
Value: 1137.57 	
Date: Oct 05
Value: 1134.21 	
Date: Sep 30
Value: 1113.93 	
Date: Sep 25
Value: 1108.45 	
Date: Sep 20
Value: 1105.15 	
Date: Sep 15
Value: 1093.91 	
Date: Sep 10
Value: 1081.6 	
Date: Sep 05
Value: 1069.64 	
Date: Aug 31
Value: 1617.57 	
Date: Aug 25
Value: 1612.69 	
Date: Aug 20
Value: 1608.92 	
Date: Aug 15
Value: 1587.62 	
Date: Aug 10
Value: 1585.68 	
Date: Aug 05
Value: 1584.12 	
Date: Jul 31
Value: 1581.94 	
Date: Jul 25
Value: 1579.9 	
Date: Jul 20
Value: 1575.63 	
Date: Jul 15
Value: 1570.98 	
Date: Jul 10
Value: 1569.22 	
Date: Jul 05
Value: 1567.42 	
Date: Jun 30
Value: 1563.6 	
Date: Jun 25
Value: 1543.24 	
Date: Jun 20
Value: 1517.77 	
Date: Jun 15
Value: 1515.68 	
Date: Jun 10
Value: 1507.01 	
Date: Jun 05
Value: 1502.7 	
Date: May 31
Value: 1500.32 	
Date: May 25
Value: 1494.2 	
Date: May 20
Value: 1485.3 	
Date: May 15
Value: 1465.98 	
Date: May 10
Value: 1458.04 	
Date: May 05
Value: 1444.43 	
Date: Apr 30
Value: 1428.27 	
Date: Apr 25
Value: 1424.24 	
Date: Apr 20
Value: 1402.21 	
Date: Apr 15
Value: 1385.99 	
Date: Apr 10
Value: 1384.16 	
Date: Apr 05
Value: 1382.37 	
Date: Mar 31
Value: 1377.87 	
Date: Mar 25
Value: 1369.74 	
Date: Mar 20
Value: 1364.75 	
Date: Mar 15
Value: 1362.09 	
Date: Mar 10
Value: 1348.79 	
Date: Mar 05
Value: 1340.54 	
Date: Feb 28
Value: 1325.31 	
Date: Feb 25
Value: 1321.15 	
Date: Feb 20
Value: 1317.25 	
Date: Feb 15
Value: 1316.56 	
Date: Feb 10
Value: 1306.82 	
Date: Feb 05
Value: 1301.62 	
Date: Jan 31
Value: 1300.36 	
Date: Jan 25
Value: 1299.71 	
Date: Jan 20
Value: 1298.94 	
Date: Jan 15
Value: 1293.02 	
Date: Jan 10
Value: 1291.45 	
Date: Jan 05
Value: 1283.71 	
Date: Dec 31
Value: 1279.14 	
Date: Dec 25
Value: 1278.1 	
Date: Dec 20
Value: 1268.35 	
Date: Dec 15
Value: 1266.91 	
Date: Dec 10
Value: 1243.46 	
Date: Dec 05
Value: 1238.76 	
Date: Nov 30
Value: 1229.29 	
Date: Nov 25
Value: 1203.04 	
Date: Nov 20
Value: 1187.28 	
Date: Nov 15
Value: 1176.92 	
Date: Nov 10
Value: 1174.28 	
Date: Nov 05
Value: 1160.19 	
Date: Oct 31
Value: 1694.48 	
Date: Oct 25
Value: 1692.96 	
Date: Oct 20
Value: 1691.78 	
Date: Oct 15
Value: 1690.61 	
Date: Oct 10
Value: 1688.12 	
Date: Oct 05
Value: 1684.77 	
Date: Sep 30
Value: 1664.48 	
Date: Sep 25
Value: 1659 	
Date: Sep 20
Value: 1655.71 	
Date: Sep 15
Value: 1644.46 	
Date: Sep 10
Value: 1632.15 	
Date: Sep 05
Value: 1620.19 	
Date: Aug 31
Value: 525.72 	
Date: Aug 25
Value: 517.03 	
Date: Aug 20
Value: 510.77 	
Date: Aug 15
Value: 505.18 	
Date: Aug 10
Value: 499.18 	
Date: Aug 05
Value: 490.02 	
Date: Jul 31
Value: 483.4 	
Date: Jul 25
Value: 475.59 	
Date: Jul 20
Value: 470.92 	
Date: Jul 15
Value: 466.85 	
Date: Jul 10
Value: 461.23 	
Date: Jul 05
Value: 455.95 	
Date: Jun 30
Value: 449.51 	
Date: Jun 25
Value: 443.44 	
Date: Jun 20
Value: 435.84 	
Date: Jun 15
Value: 425.43 	
Date: Jun 10
Value: 415.61 	
Date: Jun 05
Value: 407.29 	
Date: May 31
Value: 397.06 	
Date: May 25
Value: 386.52 	
Date: May 20
Value: 375.9 	
Date: May 15
Value: 367.24 	
Date: May 10
Value: 356.41 	
Date: May 05
Value: 346.54 	
Date: Apr 30
Value: 337.04 	
Date: Apr 25
Value: 329.85 	
Date: Apr 20
Value: 321.62 	
Date: Apr 15
Value: 311.81 	
Date: Apr 10
Value: 302.57 	
Date: Apr 05
Value: 293.73 	
Date: Mar 31
Value: 285.45 	
Date: Mar 25
Value: 275.49 	
Date: Mar 20
Value: 268.55 	
Date: Mar 15
Value: 261.8 	
Date: Mar 10
Value: 256.2 	
Date: Mar 05
Value: 248.91 	
Date: Feb 28
Value: 241.58 	
Date: Feb 25
Value: 238.39 	
Date: Feb 20
Value: 231.52 	
Date: Feb 15
Value: 226.72 	
Date: Feb 10
Value: 219.77 	
Date: Feb 05
Value: 213.7 	
Date: Jan 31
Value: 208.81 	
Date: Jan 25
Value: 201.94 	
Date: Jan 20
Value: 196.46 	
Date: Jan 15
Value: 192.88 	
Date: Jan 10
Value: 189.83 	
Date: Jan 05
Value: 184.91 	
Date: Dec 31
Value: 179.74 	
Date: Dec 25
Value: 171.17 	
Date: Dec 20
Value: 163.28 	
Date: Dec 15
Value: 155.45 	
Date: Dec 10
Value: 147.59 	
Date: Dec 05
Value: 139.26 	
Date: Nov 30
Value: 127.93 	
Date: Nov 25
Value: 120.08 	
Date: Nov 20
Value: 109.18 	
Date: Nov 15
Value: 97.88 	
Date: Nov 10
Value: 88.47 	
Date: Nov 05
Value: 79.92 	
Date: Oct 31
Value: 612.22 	
Date: Oct 25
Value: 603.95 	
Date: Oct 20
Value: 595.49 	
Date: Oct 15
Value: 588.78 	
Date: Oct 10
Value: 578.71 	
Date: Oct 05
Value: 569.53 	
Date: Sep 30
Value: 562.6 	
Date: Sep 25
Value: 555.99 	
Date: Sep 20
Value: 549.9 	
Date: Sep 15
Value: 543.97 	
Date: Sep 10
Value: 537.91 	
Date: Sep 05
Value: 532.23

	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Dec 31
Value: 3.7 	
Date: Dec 25
Value: 40.36 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 6.45 	
Date: Dec 10
Value: 24.08 	
Date: Dec 05
Value: 23.29 	
Date: Nov 30
Value: 23.3 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 10.21 	
Date: Nov 15
Value: 6.89 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 3.17 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 2.2 	
Date: Dec 15
Value: 38.27 	
Date: Dec 10
Value: 6.93 	
Date: Dec 05
Value: 12.43 	
Date: Nov 30
Value: 48.54 	
Date: Nov 25
Value: 23.7 	
Date: Nov 20
Value: 8.81 	
Date: Nov 15
Value: 11.68 	
Date: Nov 10
Value: 28.09 	
Date: Nov 05
Value: 33.6 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 9.33 	
Date: Aug 25
Value: 7.24 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 6.45 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 7.53 	
Date: Jul 10
Value: 6.45 	
Date: Jul 05
Value: 6.83 	
Date: Jun 30
Value: 6.58 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.24 	
Date: Jun 15
Value: 8.17 	
Date: Jun 10
Value: 8.96 	
Date: Jun 05
Value: 10.71 	
Date: May 31
Value: 14.1 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.41 	
Date: May 15
Value: 14.66 	
Date: May 10
Value: 13.57 	
Date: May 05
Value: 13.91 	
Date: Apr 30
Value: 11.68 	
Date: Apr 25
Value: 12.17 	
Date: Apr 20
Value: 14.71 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.65 	
Date: Apr 05
Value: 12.48 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.05 	
Date: Mar 15
Value: 8.4 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.42 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.09 	
Date: Feb 15
Value: 8.09 	
Date: Feb 10
Value: 7.02 	
Date: Feb 05
Value: 7.6 	
Date: Jan 31
Value: 11.96 	
Date: Jan 25
Value: 10.77 	
Date: Jan 20
Value: 7.71 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 10.3 	
Date: Dec 31
Value: 13.2 	
Date: Dec 25
Value: 12.1 	
Date: Dec 20
Value: 12.54 	
Date: Dec 15
Value: 11.59 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 16.46 	
Date: Nov 30
Value: 13.31 	
Date: Nov 25
Value: 13.74 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 14.45 	
Date: Nov 10
Value: 13.47 	
Date: Nov 05
Value: 8.89 	
Date: Oct 31
Value: 13.14 	
Date: Oct 25
Value: 12.6 	
Date: Oct 20
Value: 10.41 	
Date: Oct 15
Value: 15.18 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.77 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.5 	
Date: Sep 15
Value: 5.13 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Dec 31
Value: 3.7 	
Date: Dec 25
Value: 40.36 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 6.45 	
Date: Dec 10
Value: 24.08 	
Date: Dec 05
Value: 23.29 	
Date: Nov 30
Value: 23.3 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 10.21 	
Date: Nov 15
Value: 6.89 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 3.17 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 2.2 	
Date: Dec 15
Value: 38.27 	
Date: Dec 10
Value: 6.93 	
Date: Dec 05
Value: 12.43 	
Date: Nov 30
Value: 48.54 	
Date: Nov 25
Value: 23.7 	
Date: Nov 20
Value: 8.81 	
Date: Nov 15
Value: 11.68 	
Date: Nov 10
Value: 28.09 	
Date: Nov 05
Value: 33.6 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 9.33 	
Date: Aug 25
Value: 7.24 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 6.45 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 7.53 	
Date: Jul 10
Value: 6.45 	
Date: Jul 05
Value: 6.83 	
Date: Jun 30
Value: 6.58 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.24 	
Date: Jun 15
Value: 8.17 	
Date: Jun 10
Value: 8.96 	
Date: Jun 05
Value: 10.71 	
Date: May 31
Value: 14.1 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.41 	
Date: May 15
Value: 14.66 	
Date: May 10
Value: 13.57 	
Date: May 05
Value: 13.91 	
Date: Apr 30
Value: 11.68 	
Date: Apr 25
Value: 12.17 	
Date: Apr 20
Value: 14.71 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.65 	
Date: Apr 05
Value: 12.48 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.05 	
Date: Mar 15
Value: 8.4 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.42 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.09 	
Date: Feb 15
Value: 8.09 	
Date: Feb 10
Value: 7.02 	
Date: Feb 05
Value: 7.6 	
Date: Jan 31
Value: 11.96 	
Date: Jan 25
Value: 10.77 	
Date: Jan 20
Value: 7.71 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 10.3 	
Date: Dec 31
Value: 13.2 	
Date: Dec 25
Value: 12.1 	
Date: Dec 20
Value: 12.54 	
Date: Dec 15
Value: 11.59 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 16.46 	
Date: Nov 30
Value: 13.31 	
Date: Nov 25
Value: 13.74 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 14.45 	
Date: Nov 10
Value: 13.47 	
Date: Nov 05
Value: 8.89 	
Date: Oct 31
Value: 13.14 	
Date: Oct 25
Value: 12.6 	
Date: Oct 20
Value: 10.41 	
Date: Oct 15
Value: 15.18 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.77 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.5 	
Date: Sep 15
Value: 5.13 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 5.87
	
Date: Aug 31
Value: 1466.96 	
Date: Aug 25
Value: 1459.52 	
Date: Aug 20
Value: 1451.56 	
Date: Aug 15
Value: 1436.43 	
Date: Aug 10
Value: 1433.97 	
Date: Aug 05
Value: 1431.29 	
Date: Jul 31
Value: 1428.1 	
Date: Jul 25
Value: 1425.17 	
Date: Jul 20
Value: 1419.16 	
Date: Jul 15
Value: 1411.32 	
Date: Jul 10
Value: 1406.89 	
Date: Jul 05
Value: 1403.96 	
Date: Jun 30
Value: 1390.96 	
Date: Jun 25
Value: 1383.82 	
Date: Jun 20
Value: 1356.87 	
Date: Jun 15
Value: 1354.06 	
Date: Jun 10
Value: 1348.42 	
Date: Jun 05
Value: 1345.52 	
Date: May 31
Value: 1341.35 	
Date: May 25
Value: 1332.35 	
Date: May 20
Value: 1323.54 	
Date: May 15
Value: 1294.89 	
Date: May 10
Value: 1285.96 	
Date: May 05
Value: 1276.76 	
Date: Apr 30
Value: 1255.51 	
Date: Apr 25
Value: 1249.15 	
Date: Apr 20
Value: 1878.63 	
Date: Apr 15
Value: 1872.39 	
Date: Apr 10
Value: 1865.06 	
Date: Apr 05
Value: 1853.84 	
Date: Mar 31
Value: 1846.62 	
Date: Mar 25
Value: 1820.46 	
Date: Mar 20
Value: 1787.97 	
Date: Mar 15
Value: 1780.82 	
Date: Mar 10
Value: 1772.7 	
Date: Mar 05
Value: 1770.57 	
Date: Feb 28
Value: 1767.58 	
Date: Feb 25
Value: 1766.88 	
Date: Feb 20
Value: 1766.29 	
Date: Feb 15
Value: 1765.5 	
Date: Feb 10
Value: 1764.98 	
Date: Feb 05
Value: 1764.44 	
Date: Jan 31
Value: 1763.79 	
Date: Jan 25
Value: 1754.55 	
Date: Jan 20
Value: 1753.35 	
Date: Jan 15
Value: 1751.26 	
Date: Jan 10
Value: 1735.28 	
Date: Jan 05
Value: 1731.43 	
Date: Dec 31
Value: 1724.66 	
Date: Dec 25
Value: 1720.95 	
Date: Dec 20
Value: 1680.59 	
Date: Dec 15
Value: 1671.22 	
Date: Dec 10
Value: 1664.76 	
Date: Dec 05
Value: 1640.67 	
Date: Nov 30
Value: 1617.38 	
Date: Nov 25
Value: 1594.07 	
Date: Nov 20
Value: 1577.38 	
Date: Nov 15
Value: 1567.16 	
Date: Nov 10
Value: 1560.27 	
Date: Nov 05
Value: 1559.2 	
Date: Oct 31
Value: 1558.21 	
Date: Oct 25
Value: 1556.05 	
Date: Oct 20
Value: 1554.51 	
Date: Oct 15
Value: 1552.94 	
Date: Oct 10
Value: 1551.33 	
Date: Oct 05
Value: 1544.39 	
Date: Sep 30
Value: 1512.08 	
Date: Sep 25
Value: 1506.74 	
Date: Sep 20
Value: 1504.18 	
Date: Sep 15
Value: 1494 	
Date: Sep 10
Value: 1484.66 	
Date: Sep 05
Value: 1469.25 	
Date: Aug 31
Value: 2133.64 	
Date: Aug 25
Value: 2126.21 	
Date: Aug 20
Value: 2118.24 	
Date: Aug 15
Value: 2103.11 	
Date: Aug 10
Value: 2100.65 	
Date: Aug 05
Value: 2097.98 	
Date: Jul 31
Value: 2094.79 	
Date: Jul 25
Value: 2091.85 	
Date: Jul 20
Value: 2085.85 	
Date: Jul 15
Value: 2078 	
Date: Jul 10
Value: 2073.57 	
Date: Jul 05
Value: 2070.65 	
Date: Jun 30
Value: 2057.64 	
Date: Jun 25
Value: 2050.5 	
Date: Jun 20
Value: 2023.56 	
Date: Jun 15
Value: 2020.74 	
Date: Jun 10
Value: 2015.1 	
Date: Jun 05
Value: 2012.2 	
Date: May 31
Value: 2008.04 	
Date: May 25
Value: 1999.04 	
Date: May 20
Value: 1990.22 	
Date: May 15
Value: 1961.58 	
Date: May 10
Value: 1952.64 	
Date: May 05
Value: 1943.44 	
Date: Apr 30
Value: 1922.2 	
Date: Apr 25
Value: 1915.83 	
Date: Apr 20
Value: 1872.58 	
Date: Apr 15
Value: 1846.16 	
Date: Apr 10
Value: 1842.52 	
Date: Apr 05
Value: 1839.3 	
Date: Mar 31
Value: 1833.67 	
Date: Mar 25
Value: 1813.7 	
Date: Mar 20
Value: 1808.93 	
Date: Mar 15
Value: 1799.32 	
Date: Mar 10
Value: 1785.32 	
Date: Mar 05
Value: 1776.48 	
Date: Feb 28
Value: 1735.91 	
Date: Feb 25
Value: 1730.94 	
Date: Feb 20
Value: 1726.6 	
Date: Feb 15
Value: 1726.01 	
Date: Feb 10
Value: 1718.29 	
Date: Feb 05
Value: 1714.97 	
Date: Jan 31
Value: 1713.43 	
Date: Jan 25
Value: 1712.6 	
Date: Jan 20
Value: 1709.35 	
Date: Jan 15
Value: 1694.06 	
Date: Jan 10
Value: 1691 	
Date: Jan 05
Value: 1675.64 	
Date: Dec 31
Value: 1667.53 	
Date: Dec 25
Value: 1664.36 	
Date: Dec 20
Value: 1655.2 	
Date: Dec 15
Value: 1652.99 	
Date: Dec 10
Value: 1614.72 	
Date: Dec 05
Value: 1607.78 	
Date: Nov 30
Value: 1595.35 	
Date: Nov 25
Value: 1546.81 	
Date: Nov 20
Value: 1523.11 	
Date: Nov 15
Value: 1514.29 	
Date: Nov 10
Value: 1502.6 	
Date: Nov 05
Value: 1474.51 	
Date: Oct 31
Value: 2224.89 	
Date: Oct 25
Value: 2222.73 	
Date: Oct 20
Value: 2221.19 	
Date: Oct 15
Value: 2219.62 	
Date: Oct 10
Value: 2218.01 	
Date: Oct 05
Value: 2211.07 	
Date: Sep 30
Value: 2178.76 	
Date: Sep 25
Value: 2173.42 	
Date: Sep 20
Value: 2170.87 	
Date: Sep 15
Value: 2160.69 	
Date: Sep 10
Value: 2151.34 	
Date: Sep 05
Value: 2135.94 	
Date: Aug 31
Value: 723.63 	
Date: Aug 25
Value: 714.3 	
Date: Aug 20
Value: 707.05 	
Date: Aug 15
Value: 700.86 	
Date: Aug 10
Value: 694.41 	
Date: Aug 05
Value: 683.79 	
Date: Jul 31
Value: 676.68 	
Date: Jul 25
Value: 667.37 	
Date: Jul 20
Value: 661.13 	
Date: Jul 15
Value: 656.46 	
Date: Jul 10
Value: 648.93 	
Date: Jul 05
Value: 642.47 	
Date: Jun 30
Value: 635.64 	
Date: Jun 25
Value: 629.05 	
Date: Jun 20
Value: 621.3 	
Date: Jun 15
Value: 611.05 	
Date: Jun 10
Value: 602.87 	
Date: Jun 05
Value: 593.9 	
Date: May 31
Value: 583.19 	
Date: May 25
Value: 569.08 	
Date: May 20
Value: 555.29 	
Date: May 15
Value: 542.88 	
Date: May 10
Value: 528.21 	
Date: May 05
Value: 514.63 	
Date: Apr 30
Value: 500.71 	
Date: Apr 25
Value: 489.03 	
Date: Apr 20
Value: 476.85 	
Date: Apr 15
Value: 462.13 	
Date: Apr 10
Value: 448.01 	
Date: Apr 05
Value: 435.36 	
Date: Mar 31
Value: 422.87 	
Date: Mar 25
Value: 407.3 	
Date: Mar 20
Value: 396.03 	
Date: Mar 15
Value: 384.97 	
Date: Mar 10
Value: 376.57 	
Date: Mar 05
Value: 364.81 	
Date: Feb 28
Value: 352.38 	
Date: Feb 25
Value: 348.24 	
Date: Feb 20
Value: 340.21 	
Date: Feb 15
Value: 335.11 	
Date: Feb 10
Value: 327.01 	
Date: Feb 05
Value: 319.99 	
Date: Jan 31
Value: 312.39 	
Date: Jan 25
Value: 300.42 	
Date: Jan 20
Value: 289.65 	
Date: Jan 15
Value: 281.94 	
Date: Jan 10
Value: 274.52 	
Date: Jan 05
Value: 264.13 	
Date: Dec 31
Value: 253.82 	
Date: Dec 25
Value: 240.61 	
Date: Dec 20
Value: 228.51 	
Date: Dec 15
Value: 215.96 	
Date: Dec 10
Value: 204.37 	
Date: Dec 05
Value: 192.71 	
Date: Nov 30
Value: 176.24 	
Date: Nov 25
Value: 162.93 	
Date: Nov 20
Value: 149.18 	
Date: Nov 15
Value: 132.3 	
Date: Nov 10
Value: 117.84 	
Date: Nov 05
Value: 104.36 	
Date: Oct 31
Value: 830.99 	
Date: Oct 25
Value: 817.85 	
Date: Oct 20
Value: 805.25 	
Date: Oct 15
Value: 794.84 	
Date: Oct 10
Value: 779.65 	
Date: Oct 05
Value: 767.79 	
Date: Sep 30
Value: 759.01 	
Date: Sep 25
Value: 751.75 	
Date: Sep 20
Value: 746.16 	
Date: Sep 15
Value: 740.65 	
Date: Sep 10
Value: 735.52 	
Date: Sep 05
Value: 729.5 	
Date: Aug 31
Value: 1466.96 	
Date: Aug 25
Value: 1459.52 	
Date: Aug 20
Value: 1451.56 	
Date: Aug 15
Value: 1436.43 	
Date: Aug 10
Value: 1433.97 	
Date: Aug 05
Value: 1431.29 	
Date: Jul 31
Value: 1428.1 	
Date: Jul 25
Value: 1425.17 	
Date: Jul 20
Value: 1419.16 	
Date: Jul 15
Value: 1411.32 	
Date: Jul 10
Value: 1406.89 	
Date: Jul 05
Value: 1403.96 	
Date: Jun 30
Value: 1390.96 	
Date: Jun 25
Value: 1383.82 	
Date: Jun 20
Value: 1356.87 	
Date: Jun 15
Value: 1354.06 	
Date: Jun 10
Value: 1348.42 	
Date: Jun 05
Value: 1345.52 	
Date: May 31
Value: 1341.35 	
Date: May 25
Value: 1332.35 	
Date: May 20
Value: 1323.54 	
Date: May 15
Value: 1294.89 	
Date: May 10
Value: 1285.96 	
Date: May 05
Value: 1276.76 	
Date: Apr 30
Value: 1255.51 	
Date: Apr 25
Value: 1249.15 	
Date: Apr 20
Value: 1878.63 	
Date: Apr 15
Value: 1872.39 	
Date: Apr 10
Value: 1865.06 	
Date: Apr 05
Value: 1853.84 	
Date: Mar 31
Value: 1846.62 	
Date: Mar 25
Value: 1820.46 	
Date: Mar 20
Value: 1787.97 	
Date: Mar 15
Value: 1780.82 	
Date: Mar 10
Value: 1772.7 	
Date: Mar 05
Value: 1770.57 	
Date: Feb 28
Value: 1767.58 	
Date: Feb 25
Value: 1766.88 	
Date: Feb 20
Value: 1766.29 	
Date: Feb 15
Value: 1765.5 	
Date: Feb 10
Value: 1764.98 	
Date: Feb 05
Value: 1764.44 	
Date: Jan 31
Value: 1763.79 	
Date: Jan 25
Value: 1754.55 	
Date: Jan 20
Value: 1753.35 	
Date: Jan 15
Value: 1751.26 	
Date: Jan 10
Value: 1735.28 	
Date: Jan 05
Value: 1731.43 	
Date: Dec 31
Value: 1724.66 	
Date: Dec 25
Value: 1720.95 	
Date: Dec 20
Value: 1680.59 	
Date: Dec 15
Value: 1671.22 	
Date: Dec 10
Value: 1664.76 	
Date: Dec 05
Value: 1640.67 	
Date: Nov 30
Value: 1617.38 	
Date: Nov 25
Value: 1594.07 	
Date: Nov 20
Value: 1577.38 	
Date: Nov 15
Value: 1567.16 	
Date: Nov 10
Value: 1560.27 	
Date: Nov 05
Value: 1559.2 	
Date: Oct 31
Value: 1558.21 	
Date: Oct 25
Value: 1556.05 	
Date: Oct 20
Value: 1554.51 	
Date: Oct 15
Value: 1552.94 	
Date: Oct 10
Value: 1551.33 	
Date: Oct 05
Value: 1544.39 	
Date: Sep 30
Value: 1512.08 	
Date: Sep 25
Value: 1506.74 	
Date: Sep 20
Value: 1504.18 	
Date: Sep 15
Value: 1494 	
Date: Sep 10
Value: 1484.66 	
Date: Sep 05
Value: 1469.25 	
Date: Aug 31
Value: 2133.64 	
Date: Aug 25
Value: 2126.21 	
Date: Aug 20
Value: 2118.24 	
Date: Aug 15
Value: 2103.11 	
Date: Aug 10
Value: 2100.65 	
Date: Aug 05
Value: 2097.98 	
Date: Jul 31
Value: 2094.79 	
Date: Jul 25
Value: 2091.85 	
Date: Jul 20
Value: 2085.85 	
Date: Jul 15
Value: 2078 	
Date: Jul 10
Value: 2073.57 	
Date: Jul 05
Value: 2070.65 	
Date: Jun 30
Value: 2057.64 	
Date: Jun 25
Value: 2050.5 	
Date: Jun 20
Value: 2023.56 	
Date: Jun 15
Value: 2020.74 	
Date: Jun 10
Value: 2015.1 	
Date: Jun 05
Value: 2012.2 	
Date: May 31
Value: 2008.04 	
Date: May 25
Value: 1999.04 	
Date: May 20
Value: 1990.22 	
Date: May 15
Value: 1961.58 	
Date: May 10
Value: 1952.64 	
Date: May 05
Value: 1943.44 	
Date: Apr 30
Value: 1922.2 	
Date: Apr 25
Value: 1915.83 	
Date: Apr 20
Value: 1872.58 	
Date: Apr 15
Value: 1846.16 	
Date: Apr 10
Value: 1842.52 	
Date: Apr 05
Value: 1839.3 	
Date: Mar 31
Value: 1833.67 	
Date: Mar 25
Value: 1813.7 	
Date: Mar 20
Value: 1808.93 	
Date: Mar 15
Value: 1799.32 	
Date: Mar 10
Value: 1785.32 	
Date: Mar 05
Value: 1776.48 	
Date: Feb 28
Value: 1735.91 	
Date: Feb 25
Value: 1730.94 	
Date: Feb 20
Value: 1726.6 	
Date: Feb 15
Value: 1726.01 	
Date: Feb 10
Value: 1718.29 	
Date: Feb 05
Value: 1714.97 	
Date: Jan 31
Value: 1713.43 	
Date: Jan 25
Value: 1712.6 	
Date: Jan 20
Value: 1709.35 	
Date: Jan 15
Value: 1694.06 	
Date: Jan 10
Value: 1691 	
Date: Jan 05
Value: 1675.64 	
Date: Dec 31
Value: 1667.53 	
Date: Dec 25
Value: 1664.36 	
Date: Dec 20
Value: 1655.2 	
Date: Dec 15
Value: 1652.99 	
Date: Dec 10
Value: 1614.72 	
Date: Dec 05
Value: 1607.78 	
Date: Nov 30
Value: 1595.35 	
Date: Nov 25
Value: 1546.81 	
Date: Nov 20
Value: 1523.11 	
Date: Nov 15
Value: 1514.29 	
Date: Nov 10
Value: 1502.6 	
Date: Nov 05
Value: 1474.51 	
Date: Oct 31
Value: 2224.89 	
Date: Oct 25
Value: 2222.73 	
Date: Oct 20
Value: 2221.19 	
Date: Oct 15
Value: 2219.62 	
Date: Oct 10
Value: 2218.01 	
Date: Oct 05
Value: 2211.07 	
Date: Sep 30
Value: 2178.76 	
Date: Sep 25
Value: 2173.42 	
Date: Sep 20
Value: 2170.87 	
Date: Sep 15
Value: 2160.69 	
Date: Sep 10
Value: 2151.34 	
Date: Sep 05
Value: 2135.94 	
Date: Aug 31
Value: 723.63 	
Date: Aug 25
Value: 714.3 	
Date: Aug 20
Value: 707.05 	
Date: Aug 15
Value: 700.86 	
Date: Aug 10
Value: 694.41 	
Date: Aug 05
Value: 683.79 	
Date: Jul 31
Value: 676.68 	
Date: Jul 25
Value: 667.37 	
Date: Jul 20
Value: 661.13 	
Date: Jul 15
Value: 656.46 	
Date: Jul 10
Value: 648.93 	
Date: Jul 05
Value: 642.47 	
Date: Jun 30
Value: 635.64 	
Date: Jun 25
Value: 629.05 	
Date: Jun 20
Value: 621.3 	
Date: Jun 15
Value: 611.05 	
Date: Jun 10
Value: 602.87 	
Date: Jun 05
Value: 593.9 	
Date: May 31
Value: 583.19 	
Date: May 25
Value: 569.08 	
Date: May 20
Value: 555.29 	
Date: May 15
Value: 542.88 	
Date: May 10
Value: 528.21 	
Date: May 05
Value: 514.63 	
Date: Apr 30
Value: 500.71 	
Date: Apr 25
Value: 489.03 	
Date: Apr 20
Value: 476.85 	
Date: Apr 15
Value: 462.13 	
Date: Apr 10
Value: 448.01 	
Date: Apr 05
Value: 435.36 	
Date: Mar 31
Value: 422.87 	
Date: Mar 25
Value: 407.3 	
Date: Mar 20
Value: 396.03 	
Date: Mar 15
Value: 384.97 	
Date: Mar 10
Value: 376.57 	
Date: Mar 05
Value: 364.81 	
Date: Feb 28
Value: 352.38 	
Date: Feb 25
Value: 348.24 	
Date: Feb 20
Value: 340.21 	
Date: Feb 15
Value: 335.11 	
Date: Feb 10
Value: 327.01 	
Date: Feb 05
Value: 319.99 	
Date: Jan 31
Value: 312.39 	
Date: Jan 25
Value: 300.42 	
Date: Jan 20
Value: 289.65 	
Date: Jan 15
Value: 281.94 	
Date: Jan 10
Value: 274.52 	
Date: Jan 05
Value: 264.13 	
Date: Dec 31
Value: 253.82 	
Date: Dec 25
Value: 240.61 	
Date: Dec 20
Value: 228.51 	
Date: Dec 15
Value: 215.96 	
Date: Dec 10
Value: 204.37 	
Date: Dec 05
Value: 192.71 	
Date: Nov 30
Value: 176.24 	
Date: Nov 25
Value: 162.93 	
Date: Nov 20
Value: 149.18 	
Date: Nov 15
Value: 132.3 	
Date: Nov 10
Value: 117.84 	
Date: Nov 05
Value: 104.36 	
Date: Oct 31
Value: 830.99 	
Date: Oct 25
Value: 817.85 	
Date: Oct 20
Value: 805.25 	
Date: Oct 15
Value: 794.84 	
Date: Oct 10
Value: 779.65 	
Date: Oct 05
Value: 767.79 	
Date: Sep 30
Value: 759.01 	
Date: Sep 25
Value: 751.75 	
Date: Sep 20
Value: 746.16 	
Date: Sep 15
Value: 740.65 	
Date: Sep 10
Value: 735.52 	
Date: Sep 05
Value: 729.5

	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Dec 31
Value: 5.92 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.23 	
Date: Dec 10
Value: 23.92 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 21.63 	
Date: Nov 25
Value: 12.22 	
Date: Nov 20
Value: 10.6 	
Date: Nov 15
Value: 5.22 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.22 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 2.82 	
Date: Dec 15
Value: 34.08 	
Date: Dec 10
Value: 3.22 	
Date: Dec 05
Value: 15.42 	
Date: Nov 30
Value: 37.45 	
Date: Nov 25
Value: 21.06 	
Date: Nov 20
Value: 5.52 	
Date: Nov 15
Value: 8.4 	
Date: Nov 10
Value: 12.93 	
Date: Nov 05
Value: 36.93 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 8.41 	
Date: Aug 25
Value: 7.25 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 10.11 	
Date: Aug 05
Value: 7.34 	
Date: Jul 31
Value: 6.96 	
Date: Jul 25
Value: 3.84 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.41 	
Date: Jul 05
Value: 6.99 	
Date: Jun 30
Value: 6.16 	
Date: Jun 25
Value: 7.61 	
Date: Jun 20
Value: 10.68 	
Date: Jun 15
Value: 9.43 	
Date: Jun 10
Value: 9.19 	
Date: Jun 05
Value: 9.45 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.17 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 11.66 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 9.25 	
Date: Apr 20
Value: 12.52 	
Date: Apr 15
Value: 11.07 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.29 	
Date: Mar 31
Value: 12.2 	
Date: Mar 25
Value: 9.22 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.21 	
Date: Feb 28
Value: 3.95 	
Date: Feb 25
Value: 8.88 	
Date: Feb 20
Value: 6.29 	
Date: Feb 15
Value: 8.92 	
Date: Feb 10
Value: 8.32 	
Date: Feb 05
Value: 8.04 	
Date: Jan 31
Value: 13.46 	
Date: Jan 25
Value: 11.83 	
Date: Jan 20
Value: 8.02 	
Date: Jan 15
Value: 8.93 	
Date: Jan 10
Value: 10.13 	
Date: Jan 05
Value: 9.64 	
Date: Dec 31
Value: 11.45 	
Date: Dec 25
Value: 10.23 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 10.17 	
Date: Dec 10
Value: 10.29 	
Date: Dec 05
Value: 13.87 	
Date: Nov 30
Value: 10.65 	
Date: Nov 25
Value: 11.18 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 9.83 	
Date: Nov 05
Value: 6.53 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 10.61 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.8 	
Date: Oct 10
Value: 10.08 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.62 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 4.94 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Dec 31
Value: 5.92 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.23 	
Date: Dec 10
Value: 23.92 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 21.63 	
Date: Nov 25
Value: 12.22 	
Date: Nov 20
Value: 10.6 	
Date: Nov 15
Value: 5.22 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.22 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 2.82 	
Date: Dec 15
Value: 34.08 	
Date: Dec 10
Value: 3.22 	
Date: Dec 05
Value: 15.42 	
Date: Nov 30
Value: 37.45 	
Date: Nov 25
Value: 21.06 	
Date: Nov 20
Value: 5.52 	
Date: Nov 15
Value: 8.4 	
Date: Nov 10
Value: 12.93 	
Date: Nov 05
Value: 36.93 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 8.41 	
Date: Aug 25
Value: 7.25 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 10.11 	
Date: Aug 05
Value: 7.34 	
Date: Jul 31
Value: 6.96 	
Date: Jul 25
Value: 3.84 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.41 	
Date: Jul 05
Value: 6.99 	
Date: Jun 30
Value: 6.16 	
Date: Jun 25
Value: 7.61 	
Date: Jun 20
Value: 10.68 	
Date: Jun 15
Value: 9.43 	
Date: Jun 10
Value: 9.19 	
Date: Jun 05
Value: 9.45 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.17 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 11.66 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 9.25 	
Date: Apr 20
Value: 12.52 	
Date: Apr 15
Value: 11.07 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.29 	
Date: Mar 31
Value: 12.2 	
Date: Mar 25
Value: 9.22 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.21 	
Date: Feb 28
Value: 3.95 	
Date: Feb 25
Value: 8.88 	
Date: Feb 20
Value: 6.29 	
Date: Feb 15
Value: 8.92 	
Date: Feb 10
Value: 8.32 	
Date: Feb 05
Value: 8.04 	
Date: Jan 31
Value: 13.46 	
Date: Jan 25
Value: 11.83 	
Date: Jan 20
Value: 8.02 	
Date: Jan 15
Value: 8.93 	
Date: Jan 10
Value: 10.13 	
Date: Jan 05
Value: 9.64 	
Date: Dec 31
Value: 11.45 	
Date: Dec 25
Value: 10.23 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 10.17 	
Date: Dec 10
Value: 10.29 	
Date: Dec 05
Value: 13.87 	
Date: Nov 30
Value: 10.65 	
Date: Nov 25
Value: 11.18 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 9.83 	
Date: Nov 05
Value: 6.53 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 10.61 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.8 	
Date: Oct 10
Value: 10.08 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.62 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 4.94 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.98
	
Date: Aug 31
Value: 1309.85 	
Date: Aug 25
Value: 1304.9 	
Date: Aug 20
Value: 1296.65 	
Date: Aug 15
Value: 1274.62 	
Date: Aug 10
Value: 1272.26 	
Date: Aug 05
Value: 1269.92 	
Date: Jul 31
Value: 1267.08 	
Date: Jul 25
Value: 1265.06 	
Date: Jul 20
Value: 1261.48 	
Date: Jul 15
Value: 1255.26 	
Date: Jul 10
Value: 1252.94 	
Date: Jul 05
Value: 1251.08 	
Date: Jun 30
Value: 1243.09 	
Date: Jun 25
Value: 1235.66 	
Date: Jun 20
Value: 1210.1 	
Date: Jun 15
Value: 1207.74 	
Date: Jun 10
Value: 1200.93 	
Date: Jun 05
Value: 1198.19 	
Date: May 31
Value: 1194.32 	
Date: May 25
Value: 1185.12 	
Date: May 20
Value: 1177.51 	
Date: May 15
Value: 1154.69 	
Date: May 10
Value: 1146.75 	
Date: May 05
Value: 1139.95 	
Date: Apr 30
Value: 1124.42 	
Date: Apr 25
Value: 1120.01 	
Date: Apr 20
Value: 1660.39 	
Date: Apr 15
Value: 1657.11 	
Date: Apr 10
Value: 1652.85 	
Date: Apr 05
Value: 1646.5 	
Date: Mar 31
Value: 1641.38 	
Date: Mar 25
Value: 1610.92 	
Date: Mar 20
Value: 1590.52 	
Date: Mar 15
Value: 1586.15 	
Date: Mar 10
Value: 1579.19 	
Date: Mar 05
Value: 1577.25 	
Date: Feb 28
Value: 1573.73 	
Date: Feb 25
Value: 1572.91 	
Date: Feb 20
Value: 1572.01 	
Date: Feb 15
Value: 1570.77 	
Date: Feb 10
Value: 1569.84 	
Date: Feb 05
Value: 1569.03 	
Date: Jan 31
Value: 1568.12 	
Date: Jan 25
Value: 1561.8 	
Date: Jan 20
Value: 1560.48 	
Date: Jan 15
Value: 1558.1 	
Date: Jan 10
Value: 1536.91 	
Date: Jan 05
Value: 1533.81 	
Date: Dec 31
Value: 1527.08 	
Date: Dec 25
Value: 1521.16 	
Date: Dec 20
Value: 1489.56 	
Date: Dec 15
Value: 1485.42 	
Date: Dec 10
Value: 1482.18 	
Date: Dec 05
Value: 1458.26 	
Date: Nov 30
Value: 1434.9 	
Date: Nov 25
Value: 1413.26 	
Date: Nov 20
Value: 1401.04 	
Date: Nov 15
Value: 1390.44 	
Date: Nov 10
Value: 1385.21 	
Date: Nov 05
Value: 1383.85 	
Date: Oct 31
Value: 1382.62 	
Date: Oct 25
Value: 1380.71 	
Date: Oct 20
Value: 1379.3 	
Date: Oct 15
Value: 1377.88 	
Date: Oct 10
Value: 1376.03 	
Date: Oct 05
Value: 1371.57 	
Date: Sep 30
Value: 1353.29 	
Date: Sep 25
Value: 1348.44 	
Date: Sep 20
Value: 1345.44 	
Date: Sep 15
Value: 1330.27 	
Date: Sep 10
Value: 1321.99 	
Date: Sep 05
Value: 1312.57 	
Date: Aug 31
Value: 1943.82 	
Date: Aug 25
Value: 1938.87 	
Date: Aug 20
Value: 1930.61 	
Date: Aug 15
Value: 1908.58 	
Date: Aug 10
Value: 1906.23 	
Date: Aug 05
Value: 1903.89 	
Date: Jul 31
Value: 1901.05 	
Date: Jul 25
Value: 1899.03 	
Date: Jul 20
Value: 1895.45 	
Date: Jul 15
Value: 1889.23 	
Date: Jul 10
Value: 1886.91 	
Date: Jul 05
Value: 1885.05 	
Date: Jun 30
Value: 1877.06 	
Date: Jun 25
Value: 1869.63 	
Date: Jun 20
Value: 1844.07 	
Date: Jun 15
Value: 1841.71 	
Date: Jun 10
Value: 1834.9 	
Date: Jun 05
Value: 1832.16 	
Date: May 31
Value: 1828.29 	
Date: May 25
Value: 1819.09 	
Date: May 20
Value: 1811.48 	
Date: May 15
Value: 1788.66 	
Date: May 10
Value: 1780.72 	
Date: May 05
Value: 1773.92 	
Date: Apr 30
Value: 1758.39 	
Date: Apr 25
Value: 1753.98 	
Date: Apr 20
Value: 1717.53 	
Date: Apr 15
Value: 1698.17 	
Date: Apr 10
Value: 1695.98 	
Date: Apr 05
Value: 1693.91 	
Date: Mar 31
Value: 1689.99 	
Date: Mar 25
Value: 1680.86 	
Date: Mar 20
Value: 1677.09 	
Date: Mar 15
Value: 1670.98 	
Date: Mar 10
Value: 1661.05 	
Date: Mar 05
Value: 1652.35 	
Date: Feb 28
Value: 1612.41 	
Date: Feb 25
Value: 1607.46 	
Date: Feb 20
Value: 1602.11 	
Date: Feb 15
Value: 1601.22 	
Date: Feb 10
Value: 1589.72 	
Date: Feb 05
Value: 1583.9 	
Date: Jan 31
Value: 1582.97 	
Date: Jan 25
Value: 1581.89 	
Date: Jan 20
Value: 1578.94 	
Date: Jan 15
Value: 1568.55 	
Date: Jan 10
Value: 1565.66 	
Date: Jan 05
Value: 1537.14 	
Date: Dec 31
Value: 1529.69 	
Date: Dec 25
Value: 1527.5 	
Date: Dec 20
Value: 1513.41 	
Date: Dec 15
Value: 1510.59 	
Date: Dec 10
Value: 1476.5 	
Date: Dec 05
Value: 1473.28 	
Date: Nov 30
Value: 1457.85 	
Date: Nov 25
Value: 1420.4 	
Date: Nov 20
Value: 1399.33 	
Date: Nov 15
Value: 1393.81 	
Date: Nov 10
Value: 1385.4 	
Date: Nov 05
Value: 1372.46 	
Date: Oct 31
Value: 2016.59 	
Date: Oct 25
Value: 2014.68 	
Date: Oct 20
Value: 2013.27 	
Date: Oct 15
Value: 2011.85 	
Date: Oct 10
Value: 2010 	
Date: Oct 05
Value: 2005.54 	
Date: Sep 30
Value: 1987.26 	
Date: Sep 25
Value: 1982.41 	
Date: Sep 20
Value: 1979.41 	
Date: Sep 15
Value: 1964.24 	
Date: Sep 10
Value: 1955.96 	
Date: Sep 05
Value: 1946.53 	
Date: Aug 31
Value: 639.26 	
Date: Aug 25
Value: 630.85 	
Date: Aug 20
Value: 623.59 	
Date: Aug 15
Value: 617.4 	
Date: Aug 10
Value: 611.44 	
Date: Aug 05
Value: 601.32 	
Date: Jul 31
Value: 593.98 	
Date: Jul 25
Value: 587.01 	
Date: Jul 20
Value: 583.17 	
Date: Jul 15
Value: 579.44 	
Date: Jul 10
Value: 574.31 	
Date: Jul 05
Value: 568.89 	
Date: Jun 30
Value: 561.9 	
Date: Jun 25
Value: 555.73 	
Date: Jun 20
Value: 548.12 	
Date: Jun 15
Value: 537.44 	
Date: Jun 10
Value: 528 	
Date: Jun 05
Value: 518.8 	
Date: May 31
Value: 509.35 	
Date: May 25
Value: 496.52 	
Date: May 20
Value: 484.34 	
Date: May 15
Value: 474.41 	
Date: May 10
Value: 462.77 	
Date: May 05
Value: 451.82 	
Date: Apr 30
Value: 440.16 	
Date: Apr 25
Value: 431.7 	
Date: Apr 20
Value: 422.45 	
Date: Apr 15
Value: 409.92 	
Date: Apr 10
Value: 398.85 	
Date: Apr 05
Value: 388.41 	
Date: Mar 31
Value: 377.11 	
Date: Mar 25
Value: 364.91 	
Date: Mar 20
Value: 355.69 	
Date: Mar 15
Value: 346.35 	
Date: Mar 10
Value: 339.03 	
Date: Mar 05
Value: 328.87 	
Date: Feb 28
Value: 318.66 	
Date: Feb 25
Value: 314.71 	
Date: Feb 20
Value: 305.82 	
Date: Feb 15
Value: 299.53 	
Date: Feb 10
Value: 290.6 	
Date: Feb 05
Value: 282.28 	
Date: Jan 31
Value: 274.24 	
Date: Jan 25
Value: 260.77 	
Date: Jan 20
Value: 248.94 	
Date: Jan 15
Value: 240.91 	
Date: Jan 10
Value: 231.98 	
Date: Jan 05
Value: 221.85 	
Date: Dec 31
Value: 212.21 	
Date: Dec 25
Value: 200.76 	
Date: Dec 20
Value: 190.52 	
Date: Dec 15
Value: 180.68 	
Date: Dec 10
Value: 170.5 	
Date: Dec 05
Value: 160.21 	
Date: Nov 30
Value: 146.34 	
Date: Nov 25
Value: 135.68 	
Date: Nov 20
Value: 124.5 	
Date: Nov 15
Value: 110.02 	
Date: Nov 10
Value: 98.97 	
Date: Nov 05
Value: 89.13 	
Date: Oct 31
Value: 732.86 	
Date: Oct 25
Value: 722.01 	
Date: Oct 20
Value: 711.4 	
Date: Oct 15
Value: 702.92 	
Date: Oct 10
Value: 690.12 	
Date: Oct 05
Value: 680.04 	
Date: Sep 30
Value: 673.05 	
Date: Sep 25
Value: 666.45 	
Date: Sep 20
Value: 660.82 	
Date: Sep 15
Value: 655.21 	
Date: Sep 10
Value: 650.26 	
Date: Sep 05
Value: 644.24 	
Date: Aug 31
Value: 1309.85 	
Date: Aug 25
Value: 1304.9 	
Date: Aug 20
Value: 1296.65 	
Date: Aug 15
Value: 1274.62 	
Date: Aug 10
Value: 1272.26 	
Date: Aug 05
Value: 1269.92 	
Date: Jul 31
Value: 1267.08 	
Date: Jul 25
Value: 1265.06 	
Date: Jul 20
Value: 1261.48 	
Date: Jul 15
Value: 1255.26 	
Date: Jul 10
Value: 1252.94 	
Date: Jul 05
Value: 1251.08 	
Date: Jun 30
Value: 1243.09 	
Date: Jun 25
Value: 1235.66 	
Date: Jun 20
Value: 1210.1 	
Date: Jun 15
Value: 1207.74 	
Date: Jun 10
Value: 1200.93 	
Date: Jun 05
Value: 1198.19 	
Date: May 31
Value: 1194.32 	
Date: May 25
Value: 1185.12 	
Date: May 20
Value: 1177.51 	
Date: May 15
Value: 1154.69 	
Date: May 10
Value: 1146.75 	
Date: May 05
Value: 1139.95 	
Date: Apr 30
Value: 1124.42 	
Date: Apr 25
Value: 1120.01 	
Date: Apr 20
Value: 1660.39 	
Date: Apr 15
Value: 1657.11 	
Date: Apr 10
Value: 1652.85 	
Date: Apr 05
Value: 1646.5 	
Date: Mar 31
Value: 1641.38 	
Date: Mar 25
Value: 1610.92 	
Date: Mar 20
Value: 1590.52 	
Date: Mar 15
Value: 1586.15 	
Date: Mar 10
Value: 1579.19 	
Date: Mar 05
Value: 1577.25 	
Date: Feb 28
Value: 1573.73 	
Date: Feb 25
Value: 1572.91 	
Date: Feb 20
Value: 1572.01 	
Date: Feb 15
Value: 1570.77 	
Date: Feb 10
Value: 1569.84 	
Date: Feb 05
Value: 1569.03 	
Date: Jan 31
Value: 1568.12 	
Date: Jan 25
Value: 1561.8 	
Date: Jan 20
Value: 1560.48 	
Date: Jan 15
Value: 1558.1 	
Date: Jan 10
Value: 1536.91 	
Date: Jan 05
Value: 1533.81 	
Date: Dec 31
Value: 1527.08 	
Date: Dec 25
Value: 1521.16 	
Date: Dec 20
Value: 1489.56 	
Date: Dec 15
Value: 1485.42 	
Date: Dec 10
Value: 1482.18 	
Date: Dec 05
Value: 1458.26 	
Date: Nov 30
Value: 1434.9 	
Date: Nov 25
Value: 1413.26 	
Date: Nov 20
Value: 1401.04 	
Date: Nov 15
Value: 1390.44 	
Date: Nov 10
Value: 1385.21 	
Date: Nov 05
Value: 1383.85 	
Date: Oct 31
Value: 1382.62 	
Date: Oct 25
Value: 1380.71 	
Date: Oct 20
Value: 1379.3 	
Date: Oct 15
Value: 1377.88 	
Date: Oct 10
Value: 1376.03 	
Date: Oct 05
Value: 1371.57 	
Date: Sep 30
Value: 1353.29 	
Date: Sep 25
Value: 1348.44 	
Date: Sep 20
Value: 1345.44 	
Date: Sep 15
Value: 1330.27 	
Date: Sep 10
Value: 1321.99 	
Date: Sep 05
Value: 1312.57 	
Date: Aug 31
Value: 1943.82 	
Date: Aug 25
Value: 1938.87 	
Date: Aug 20
Value: 1930.61 	
Date: Aug 15
Value: 1908.58 	
Date: Aug 10
Value: 1906.23 	
Date: Aug 05
Value: 1903.89 	
Date: Jul 31
Value: 1901.05 	
Date: Jul 25
Value: 1899.03 	
Date: Jul 20
Value: 1895.45 	
Date: Jul 15
Value: 1889.23 	
Date: Jul 10
Value: 1886.91 	
Date: Jul 05
Value: 1885.05 	
Date: Jun 30
Value: 1877.06 	
Date: Jun 25
Value: 1869.63 	
Date: Jun 20
Value: 1844.07 	
Date: Jun 15
Value: 1841.71 	
Date: Jun 10
Value: 1834.9 	
Date: Jun 05
Value: 1832.16 	
Date: May 31
Value: 1828.29 	
Date: May 25
Value: 1819.09 	
Date: May 20
Value: 1811.48 	
Date: May 15
Value: 1788.66 	
Date: May 10
Value: 1780.72 	
Date: May 05
Value: 1773.92 	
Date: Apr 30
Value: 1758.39 	
Date: Apr 25
Value: 1753.98 	
Date: Apr 20
Value: 1717.53 	
Date: Apr 15
Value: 1698.17 	
Date: Apr 10
Value: 1695.98 	
Date: Apr 05
Value: 1693.91 	
Date: Mar 31
Value: 1689.99 	
Date: Mar 25
Value: 1680.86 	
Date: Mar 20
Value: 1677.09 	
Date: Mar 15
Value: 1670.98 	
Date: Mar 10
Value: 1661.05 	
Date: Mar 05
Value: 1652.35 	
Date: Feb 28
Value: 1612.41 	
Date: Feb 25
Value: 1607.46 	
Date: Feb 20
Value: 1602.11 	
Date: Feb 15
Value: 1601.22 	
Date: Feb 10
Value: 1589.72 	
Date: Feb 05
Value: 1583.9 	
Date: Jan 31
Value: 1582.97 	
Date: Jan 25
Value: 1581.89 	
Date: Jan 20
Value: 1578.94 	
Date: Jan 15
Value: 1568.55 	
Date: Jan 10
Value: 1565.66 	
Date: Jan 05
Value: 1537.14 	
Date: Dec 31
Value: 1529.69 	
Date: Dec 25
Value: 1527.5 	
Date: Dec 20
Value: 1513.41 	
Date: Dec 15
Value: 1510.59 	
Date: Dec 10
Value: 1476.5 	
Date: Dec 05
Value: 1473.28 	
Date: Nov 30
Value: 1457.85 	
Date: Nov 25
Value: 1420.4 	
Date: Nov 20
Value: 1399.33 	
Date: Nov 15
Value: 1393.81 	
Date: Nov 10
Value: 1385.4 	
Date: Nov 05
Value: 1372.46 	
Date: Oct 31
Value: 2016.59 	
Date: Oct 25
Value: 2014.68 	
Date: Oct 20
Value: 2013.27 	
Date: Oct 15
Value: 2011.85 	
Date: Oct 10
Value: 2010 	
Date: Oct 05
Value: 2005.54 	
Date: Sep 30
Value: 1987.26 	
Date: Sep 25
Value: 1982.41 	
Date: Sep 20
Value: 1979.41 	
Date: Sep 15
Value: 1964.24 	
Date: Sep 10
Value: 1955.96 	
Date: Sep 05
Value: 1946.53 	
Date: Aug 31
Value: 639.26 	
Date: Aug 25
Value: 630.85 	
Date: Aug 20
Value: 623.59 	
Date: Aug 15
Value: 617.4 	
Date: Aug 10
Value: 611.44 	
Date: Aug 05
Value: 601.32 	
Date: Jul 31
Value: 593.98 	
Date: Jul 25
Value: 587.01 	
Date: Jul 20
Value: 583.17 	
Date: Jul 15
Value: 579.44 	
Date: Jul 10
Value: 574.31 	
Date: Jul 05
Value: 568.89 	
Date: Jun 30
Value: 561.9 	
Date: Jun 25
Value: 555.73 	
Date: Jun 20
Value: 548.12 	
Date: Jun 15
Value: 537.44 	
Date: Jun 10
Value: 528 	
Date: Jun 05
Value: 518.8 	
Date: May 31
Value: 509.35 	
Date: May 25
Value: 496.52 	
Date: May 20
Value: 484.34 	
Date: May 15
Value: 474.41 	
Date: May 10
Value: 462.77 	
Date: May 05
Value: 451.82 	
Date: Apr 30
Value: 440.16 	
Date: Apr 25
Value: 431.7 	
Date: Apr 20
Value: 422.45 	
Date: Apr 15
Value: 409.92 	
Date: Apr 10
Value: 398.85 	
Date: Apr 05
Value: 388.41 	
Date: Mar 31
Value: 377.11 	
Date: Mar 25
Value: 364.91 	
Date: Mar 20
Value: 355.69 	
Date: Mar 15
Value: 346.35 	
Date: Mar 10
Value: 339.03 	
Date: Mar 05
Value: 328.87 	
Date: Feb 28
Value: 318.66 	
Date: Feb 25
Value: 314.71 	
Date: Feb 20
Value: 305.82 	
Date: Feb 15
Value: 299.53 	
Date: Feb 10
Value: 290.6 	
Date: Feb 05
Value: 282.28 	
Date: Jan 31
Value: 274.24 	
Date: Jan 25
Value: 260.77 	
Date: Jan 20
Value: 248.94 	
Date: Jan 15
Value: 240.91 	
Date: Jan 10
Value: 231.98 	
Date: Jan 05
Value: 221.85 	
Date: Dec 31
Value: 212.21 	
Date: Dec 25
Value: 200.76 	
Date: Dec 20
Value: 190.52 	
Date: Dec 15
Value: 180.68 	
Date: Dec 10
Value: 170.5 	
Date: Dec 05
Value: 160.21 	
Date: Nov 30
Value: 146.34 	
Date: Nov 25
Value: 135.68 	
Date: Nov 20
Value: 124.5 	
Date: Nov 15
Value: 110.02 	
Date: Nov 10
Value: 98.97 	
Date: Nov 05
Value: 89.13 	
Date: Oct 31
Value: 732.86 	
Date: Oct 25
Value: 722.01 	
Date: Oct 20
Value: 711.4 	
Date: Oct 15
Value: 702.92 	
Date: Oct 10
Value: 690.12 	
Date: Oct 05
Value: 680.04 	
Date: Sep 30
Value: 673.05 	
Date: Sep 25
Value: 666.45 	
Date: Sep 20
Value: 660.82 	
Date: Sep 15
Value: 655.21 	
Date: Sep 10
Value: 650.26 	
Date: Sep 05
Value: 644.24

	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 6.47 	
Date: Dec 25
Value: 36.47 	
Date: Dec 20
Value: 6.06 	
Date: Dec 15
Value: 10.21 	
Date: Dec 10
Value: 34.62 	
Date: Dec 05
Value: 13.08 	
Date: Nov 30
Value: 17.92 	
Date: Nov 25
Value: 23.17 	
Date: Nov 20
Value: 7.59 	
Date: Nov 15
Value: 5.54 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.03 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 2.95 	
Date: Dec 25
Value: 13.45 	
Date: Dec 20
Value: 3.8 	
Date: Dec 15
Value: 24.94 	
Date: Dec 10
Value: 7.91 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 16.22 	
Date: Nov 20
Value: 15.38 	
Date: Nov 15
Value: 5.98 	
Date: Nov 10
Value: 12.69 	
Date: Nov 05
Value: 43.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 9.42 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.28 	
Date: Aug 15
Value: 8.27 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 5.61 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.43 	
Date: Jun 25
Value: 10.36 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.7 	
Date: May 20
Value: 9.3 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.09 	
Date: May 05
Value: 10.79 	
Date: Apr 30
Value: 9.12 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 13.56 	
Date: Apr 15
Value: 12.61 	
Date: Apr 10
Value: 10.79 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 13.94 	
Date: Mar 25
Value: 8.84 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 9.43 	
Date: Mar 05
Value: 9.48 	
Date: Feb 28
Value: 3.78 	
Date: Feb 25
Value: 8.04 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.55 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.93 	
Date: Jan 31
Value: 8.13 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 6.45 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 13.08 	
Date: Dec 25
Value: 11.16 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.51 	
Date: Dec 10
Value: 11.01 	
Date: Dec 05
Value: 13.68 	
Date: Nov 30
Value: 10.07 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.06 	
Date: Nov 15
Value: 10.6 	
Date: Nov 10
Value: 9.09 	
Date: Nov 05
Value: 5.67 	
Date: Oct 31
Value: 9.54 	
Date: Oct 25
Value: 10.18 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 6.87 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.51 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 6.3 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 6.47 	
Date: Dec 25
Value: 36.47 	
Date: Dec 20
Value: 6.06 	
Date: Dec 15
Value: 10.21 	
Date: Dec 10
Value: 34.62 	
Date: Dec 05
Value: 13.08 	
Date: Nov 30
Value: 17.92 	
Date: Nov 25
Value: 23.17 	
Date: Nov 20
Value: 7.59 	
Date: Nov 15
Value: 5.54 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.03 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 2.95 	
Date: Dec 25
Value: 13.45 	
Date: Dec 20
Value: 3.8 	
Date: Dec 15
Value: 24.94 	
Date: Dec 10
Value: 7.91 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 16.22 	
Date: Nov 20
Value: 15.38 	
Date: Nov 15
Value: 5.98 	
Date: Nov 10
Value: 12.69 	
Date: Nov 05
Value: 43.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 9.42 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.28 	
Date: Aug 15
Value: 8.27 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 5.61 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.43 	
Date: Jun 25
Value: 10.36 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.7 	
Date: May 20
Value: 9.3 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.09 	
Date: May 05
Value: 10.79 	
Date: Apr 30
Value: 9.12 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 13.56 	
Date: Apr 15
Value: 12.61 	
Date: Apr 10
Value: 10.79 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 13.94 	
Date: Mar 25
Value: 8.84 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 9.43 	
Date: Mar 05
Value: 9.48 	
Date: Feb 28
Value: 3.78 	
Date: Feb 25
Value: 8.04 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.55 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.93 	
Date: Jan 31
Value: 8.13 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 6.45 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 13.08 	
Date: Dec 25
Value: 11.16 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.51 	
Date: Dec 10
Value: 11.01 	
Date: Dec 05
Value: 13.68 	
Date: Nov 30
Value: 10.07 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.06 	
Date: Nov 15
Value: 10.6 	
Date: Nov 10
Value: 9.09 	
Date: Nov 05
Value: 5.67 	
Date: Oct 31
Value: 9.54 	
Date: Oct 25
Value: 10.18 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 6.87 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.51 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 6.3
	
Date: Aug 31
Value: 1251.74 	
Date: Aug 25
Value: 1247.01 	
Date: Aug 20
Value: 1242.38 	
Date: Aug 15
Value: 1212.23 	
Date: Aug 10
Value: 1209.9 	
Date: Aug 05
Value: 1208.31 	
Date: Jul 31
Value: 1206.15 	
Date: Jul 25
Value: 1203.99 	
Date: Jul 20
Value: 1200.62 	
Date: Jul 15
Value: 1196.42 	
Date: Jul 10
Value: 1194.48 	
Date: Jul 05
Value: 1192.52 	
Date: Jun 30
Value: 1189.46 	
Date: Jun 25
Value: 1162.74 	
Date: Jun 20
Value: 1136.44 	
Date: Jun 15
Value: 1134.03 	
Date: Jun 10
Value: 1124.43 	
Date: Jun 05
Value: 1121.68 	
Date: May 31
Value: 1117.75 	
Date: May 25
Value: 1111.09 	
Date: May 20
Value: 1098.85 	
Date: May 15
Value: 1078.15 	
Date: May 10
Value: 1070.51 	
Date: May 05
Value: 1059.14 	
Date: Apr 30
Value: 1038.6 	
Date: Apr 25
Value: 1034.11 	
Date: Apr 20
Value: 1596.95 	
Date: Apr 15
Value: 1593.55 	
Date: Apr 10
Value: 1589.03 	
Date: Apr 05
Value: 1585.03 	
Date: Mar 31
Value: 1572.66 	
Date: Mar 25
Value: 1540.65 	
Date: Mar 20
Value: 1528.48 	
Date: Mar 15
Value: 1525.1 	
Date: Mar 10
Value: 1516.27 	
Date: Mar 05
Value: 1514.63 	
Date: Feb 28
Value: 1510.12 	
Date: Feb 25
Value: 1509.47 	
Date: Feb 20
Value: 1508.14 	
Date: Feb 15
Value: 1506.12 	
Date: Feb 10
Value: 1504.7 	
Date: Feb 05
Value: 1503.75 	
Date: Jan 31
Value: 1502.91 	
Date: Jan 25
Value: 1500.41 	
Date: Jan 20
Value: 1499.83 	
Date: Jan 15
Value: 1498.45 	
Date: Jan 10
Value: 1489.68 	
Date: Jan 05
Value: 1488.31 	
Date: Dec 31
Value: 1484.43 	
Date: Dec 25
Value: 1477.96 	
Date: Dec 20
Value: 1441.48 	
Date: Dec 15
Value: 1435.41 	
Date: Dec 10
Value: 1425.2 	
Date: Dec 05
Value: 1390.57 	
Date: Nov 30
Value: 1377.49 	
Date: Nov 25
Value: 1359.56 	
Date: Nov 20
Value: 1336.39 	
Date: Nov 15
Value: 1328.79 	
Date: Nov 10
Value: 1323.25 	
Date: Nov 05
Value: 1322.12 	
Date: Oct 31
Value: 1321.09 	
Date: Oct 25
Value: 1319.26 	
Date: Oct 20
Value: 1317.83 	
Date: Oct 15
Value: 1316.4 	
Date: Oct 10
Value: 1314.24 	
Date: Oct 05
Value: 1311.43 	
Date: Sep 30
Value: 1294.31 	
Date: Sep 25
Value: 1290.34 	
Date: Sep 20
Value: 1287.43 	
Date: Sep 15
Value: 1274.08 	
Date: Sep 10
Value: 1264.23 	
Date: Sep 05
Value: 1254.56 	
Date: Aug 31
Value: 1941.52 	
Date: Aug 25
Value: 1936.79 	
Date: Aug 20
Value: 1932.15 	
Date: Aug 15
Value: 1902.01 	
Date: Aug 10
Value: 1899.68 	
Date: Aug 05
Value: 1898.09 	
Date: Jul 31
Value: 1895.92 	
Date: Jul 25
Value: 1893.77 	
Date: Jul 20
Value: 1890.4 	
Date: Jul 15
Value: 1886.2 	
Date: Jul 10
Value: 1884.26 	
Date: Jul 05
Value: 1882.3 	
Date: Jun 30
Value: 1879.24 	
Date: Jun 25
Value: 1852.52 	
Date: Jun 20
Value: 1826.22 	
Date: Jun 15
Value: 1823.81 	
Date: Jun 10
Value: 1814.2 	
Date: Jun 05
Value: 1811.46 	
Date: May 31
Value: 1807.53 	
Date: May 25
Value: 1800.87 	
Date: May 20
Value: 1788.63 	
Date: May 15
Value: 1767.93 	
Date: May 10
Value: 1760.28 	
Date: May 05
Value: 1748.92 	
Date: Apr 30
Value: 1728.38 	
Date: Apr 25
Value: 1723.89 	
Date: Apr 20
Value: 1694.3 	
Date: Apr 15
Value: 1678.24 	
Date: Apr 10
Value: 1675.87 	
Date: Apr 05
Value: 1673.47 	
Date: Mar 31
Value: 1671.08 	
Date: Mar 25
Value: 1660.72 	
Date: Mar 20
Value: 1654.52 	
Date: Mar 15
Value: 1651.04 	
Date: Mar 10
Value: 1628.32 	
Date: Mar 05
Value: 1618.58 	
Date: Feb 28
Value: 1604.04 	
Date: Feb 25
Value: 1599.46 	
Date: Feb 20
Value: 1595.2 	
Date: Feb 15
Value: 1594.24 	
Date: Feb 10
Value: 1580.38 	
Date: Feb 05
Value: 1575.35 	
Date: Jan 31
Value: 1574.26 	
Date: Jan 25
Value: 1573.55 	
Date: Jan 20
Value: 1572.16 	
Date: Jan 15
Value: 1564.37 	
Date: Jan 10
Value: 1562.52 	
Date: Jan 05
Value: 1552.94 	
Date: Dec 31
Value: 1546.77 	
Date: Dec 25
Value: 1543.81 	
Date: Dec 20
Value: 1530.36 	
Date: Dec 15
Value: 1526.55 	
Date: Dec 10
Value: 1501.6 	
Date: Dec 05
Value: 1493.68 	
Date: Nov 30
Value: 1480.8 	
Date: Nov 25
Value: 1456.45 	
Date: Nov 20
Value: 1440.23 	
Date: Nov 15
Value: 1424.84 	
Date: Nov 10
Value: 1418.85 	
Date: Nov 05
Value: 1406.15 	
Date: Oct 31
Value: 2010.86 	
Date: Oct 25
Value: 2009.03 	
Date: Oct 20
Value: 2007.6 	
Date: Oct 15
Value: 2006.18 	
Date: Oct 10
Value: 2004.02 	
Date: Oct 05
Value: 2001.21 	
Date: Sep 30
Value: 1984.09 	
Date: Sep 25
Value: 1980.12 	
Date: Sep 20
Value: 1977.21 	
Date: Sep 15
Value: 1963.86 	
Date: Sep 10
Value: 1954.01 	
Date: Sep 05
Value: 1944.34 	
Date: Aug 31
Value: 644.05 	
Date: Aug 25
Value: 634.62 	
Date: Aug 20
Value: 626.78 	
Date: Aug 15
Value: 619.5 	
Date: Aug 10
Value: 611.23 	
Date: Aug 05
Value: 599.65 	
Date: Jul 31
Value: 591.61 	
Date: Jul 25
Value: 581.51 	
Date: Jul 20
Value: 575.9 	
Date: Jul 15
Value: 571.46 	
Date: Jul 10
Value: 564.85 	
Date: Jul 05
Value: 557.94 	
Date: Jun 30
Value: 550.12 	
Date: Jun 25
Value: 541.68 	
Date: Jun 20
Value: 531.31 	
Date: Jun 15
Value: 517.66 	
Date: Jun 10
Value: 504.44 	
Date: Jun 05
Value: 493.44 	
Date: May 31
Value: 480.37 	
Date: May 25
Value: 468.39 	
Date: May 20
Value: 456.69 	
Date: May 15
Value: 447.38 	
Date: May 10
Value: 435.71 	
Date: May 05
Value: 424.62 	
Date: Apr 30
Value: 413.82 	
Date: Apr 25
Value: 404.7 	
Date: Apr 20
Value: 393.35 	
Date: Apr 15
Value: 379.78 	
Date: Apr 10
Value: 367.16 	
Date: Apr 05
Value: 356.37 	
Date: Mar 31
Value: 344.82 	
Date: Mar 25
Value: 330.87 	
Date: Mar 20
Value: 322.03 	
Date: Mar 15
Value: 312.85 	
Date: Mar 10
Value: 305 	
Date: Mar 05
Value: 295.57 	
Date: Feb 28
Value: 286.08 	
Date: Feb 25
Value: 282.29 	
Date: Feb 20
Value: 274.25 	
Date: Feb 15
Value: 268.63 	
Date: Feb 10
Value: 260.08 	
Date: Feb 05
Value: 252.86 	
Date: Jan 31
Value: 246.92 	
Date: Jan 25
Value: 238.79 	
Date: Jan 20
Value: 232.37 	
Date: Jan 15
Value: 228.14 	
Date: Jan 10
Value: 224.38 	
Date: Jan 05
Value: 217.93 	
Date: Dec 31
Value: 211.65 	
Date: Dec 25
Value: 198.56 	
Date: Dec 20
Value: 187.39 	
Date: Dec 15
Value: 175.75 	
Date: Dec 10
Value: 165.24 	
Date: Dec 05
Value: 154.22 	
Date: Nov 30
Value: 140.54 	
Date: Nov 25
Value: 130.46 	
Date: Nov 20
Value: 118.37 	
Date: Nov 15
Value: 106.3 	
Date: Nov 10
Value: 95.7 	
Date: Nov 05
Value: 86.6 	
Date: Oct 31
Value: 736.27 	
Date: Oct 25
Value: 726.73 	
Date: Oct 20
Value: 716.54 	
Date: Oct 15
Value: 708.58 	
Date: Oct 10
Value: 697.24 	
Date: Oct 05
Value: 686.84 	
Date: Sep 30
Value: 678.83 	
Date: Sep 25
Value: 671.96 	
Date: Sep 20
Value: 666.1 	
Date: Sep 15
Value: 660.85 	
Date: Sep 10
Value: 655.34 	
Date: Sep 05
Value: 650.36 	
Date: Aug 31
Value: 1251.74 	
Date: Aug 25
Value: 1247.01 	
Date: Aug 20
Value: 1242.38 	
Date: Aug 15
Value: 1212.23 	
Date: Aug 10
Value: 1209.9 	
Date: Aug 05
Value: 1208.31 	
Date: Jul 31
Value: 1206.15 	
Date: Jul 25
Value: 1203.99 	
Date: Jul 20
Value: 1200.62 	
Date: Jul 15
Value: 1196.42 	
Date: Jul 10
Value: 1194.48 	
Date: Jul 05
Value: 1192.52 	
Date: Jun 30
Value: 1189.46 	
Date: Jun 25
Value: 1162.74 	
Date: Jun 20
Value: 1136.44 	
Date: Jun 15
Value: 1134.03 	
Date: Jun 10
Value: 1124.43 	
Date: Jun 05
Value: 1121.68 	
Date: May 31
Value: 1117.75 	
Date: May 25
Value: 1111.09 	
Date: May 20
Value: 1098.85 	
Date: May 15
Value: 1078.15 	
Date: May 10
Value: 1070.51 	
Date: May 05
Value: 1059.14 	
Date: Apr 30
Value: 1038.6 	
Date: Apr 25
Value: 1034.11 	
Date: Apr 20
Value: 1596.95 	
Date: Apr 15
Value: 1593.55 	
Date: Apr 10
Value: 1589.03 	
Date: Apr 05
Value: 1585.03 	
Date: Mar 31
Value: 1572.66 	
Date: Mar 25
Value: 1540.65 	
Date: Mar 20
Value: 1528.48 	
Date: Mar 15
Value: 1525.1 	
Date: Mar 10
Value: 1516.27 	
Date: Mar 05
Value: 1514.63 	
Date: Feb 28
Value: 1510.12 	
Date: Feb 25
Value: 1509.47 	
Date: Feb 20
Value: 1508.14 	
Date: Feb 15
Value: 1506.12 	
Date: Feb 10
Value: 1504.7 	
Date: Feb 05
Value: 1503.75 	
Date: Jan 31
Value: 1502.91 	
Date: Jan 25
Value: 1500.41 	
Date: Jan 20
Value: 1499.83 	
Date: Jan 15
Value: 1498.45 	
Date: Jan 10
Value: 1489.68 	
Date: Jan 05
Value: 1488.31 	
Date: Dec 31
Value: 1484.43 	
Date: Dec 25
Value: 1477.96 	
Date: Dec 20
Value: 1441.48 	
Date: Dec 15
Value: 1435.41 	
Date: Dec 10
Value: 1425.2 	
Date: Dec 05
Value: 1390.57 	
Date: Nov 30
Value: 1377.49 	
Date: Nov 25
Value: 1359.56 	
Date: Nov 20
Value: 1336.39 	
Date: Nov 15
Value: 1328.79 	
Date: Nov 10
Value: 1323.25 	
Date: Nov 05
Value: 1322.12 	
Date: Oct 31
Value: 1321.09 	
Date: Oct 25
Value: 1319.26 	
Date: Oct 20
Value: 1317.83 	
Date: Oct 15
Value: 1316.4 	
Date: Oct 10
Value: 1314.24 	
Date: Oct 05
Value: 1311.43 	
Date: Sep 30
Value: 1294.31 	
Date: Sep 25
Value: 1290.34 	
Date: Sep 20
Value: 1287.43 	
Date: Sep 15
Value: 1274.08 	
Date: Sep 10
Value: 1264.23 	
Date: Sep 05
Value: 1254.56 	
Date: Aug 31
Value: 1941.52 	
Date: Aug 25
Value: 1936.79 	
Date: Aug 20
Value: 1932.15 	
Date: Aug 15
Value: 1902.01 	
Date: Aug 10
Value: 1899.68 	
Date: Aug 05
Value: 1898.09 	
Date: Jul 31
Value: 1895.92 	
Date: Jul 25
Value: 1893.77 	
Date: Jul 20
Value: 1890.4 	
Date: Jul 15
Value: 1886.2 	
Date: Jul 10
Value: 1884.26 	
Date: Jul 05
Value: 1882.3 	
Date: Jun 30
Value: 1879.24 	
Date: Jun 25
Value: 1852.52 	
Date: Jun 20
Value: 1826.22 	
Date: Jun 15
Value: 1823.81 	
Date: Jun 10
Value: 1814.2 	
Date: Jun 05
Value: 1811.46 	
Date: May 31
Value: 1807.53 	
Date: May 25
Value: 1800.87 	
Date: May 20
Value: 1788.63 	
Date: May 15
Value: 1767.93 	
Date: May 10
Value: 1760.28 	
Date: May 05
Value: 1748.92 	
Date: Apr 30
Value: 1728.38 	
Date: Apr 25
Value: 1723.89 	
Date: Apr 20
Value: 1694.3 	
Date: Apr 15
Value: 1678.24 	
Date: Apr 10
Value: 1675.87 	
Date: Apr 05
Value: 1673.47 	
Date: Mar 31
Value: 1671.08 	
Date: Mar 25
Value: 1660.72 	
Date: Mar 20
Value: 1654.52 	
Date: Mar 15
Value: 1651.04 	
Date: Mar 10
Value: 1628.32 	
Date: Mar 05
Value: 1618.58 	
Date: Feb 28
Value: 1604.04 	
Date: Feb 25
Value: 1599.46 	
Date: Feb 20
Value: 1595.2 	
Date: Feb 15
Value: 1594.24 	
Date: Feb 10
Value: 1580.38 	
Date: Feb 05
Value: 1575.35 	
Date: Jan 31
Value: 1574.26 	
Date: Jan 25
Value: 1573.55 	
Date: Jan 20
Value: 1572.16 	
Date: Jan 15
Value: 1564.37 	
Date: Jan 10
Value: 1562.52 	
Date: Jan 05
Value: 1552.94 	
Date: Dec 31
Value: 1546.77 	
Date: Dec 25
Value: 1543.81 	
Date: Dec 20
Value: 1530.36 	
Date: Dec 15
Value: 1526.55 	
Date: Dec 10
Value: 1501.6 	
Date: Dec 05
Value: 1493.68 	
Date: Nov 30
Value: 1480.8 	
Date: Nov 25
Value: 1456.45 	
Date: Nov 20
Value: 1440.23 	
Date: Nov 15
Value: 1424.84 	
Date: Nov 10
Value: 1418.85 	
Date: Nov 05
Value: 1406.15 	
Date: Oct 31
Value: 2010.86 	
Date: Oct 25
Value: 2009.03 	
Date: Oct 20
Value: 2007.6 	
Date: Oct 15
Value: 2006.18 	
Date: Oct 10
Value: 2004.02 	
Date: Oct 05
Value: 2001.21 	
Date: Sep 30
Value: 1984.09 	
Date: Sep 25
Value: 1980.12 	
Date: Sep 20
Value: 1977.21 	
Date: Sep 15
Value: 1963.86 	
Date: Sep 10
Value: 1954.01 	
Date: Sep 05
Value: 1944.34 	
Date: Aug 31
Value: 644.05 	
Date: Aug 25
Value: 634.62 	
Date: Aug 20
Value: 626.78 	
Date: Aug 15
Value: 619.5 	
Date: Aug 10
Value: 611.23 	
Date: Aug 05
Value: 599.65 	
Date: Jul 31
Value: 591.61 	
Date: Jul 25
Value: 581.51 	
Date: Jul 20
Value: 575.9 	
Date: Jul 15
Value: 571.46 	
Date: Jul 10
Value: 564.85 	
Date: Jul 05
Value: 557.94 	
Date: Jun 30
Value: 550.12 	
Date: Jun 25
Value: 541.68 	
Date: Jun 20
Value: 531.31 	
Date: Jun 15
Value: 517.66 	
Date: Jun 10
Value: 504.44 	
Date: Jun 05
Value: 493.44 	
Date: May 31
Value: 480.37 	
Date: May 25
Value: 468.39 	
Date: May 20
Value: 456.69 	
Date: May 15
Value: 447.38 	
Date: May 10
Value: 435.71 	
Date: May 05
Value: 424.62 	
Date: Apr 30
Value: 413.82 	
Date: Apr 25
Value: 404.7 	
Date: Apr 20
Value: 393.35 	
Date: Apr 15
Value: 379.78 	
Date: Apr 10
Value: 367.16 	
Date: Apr 05
Value: 356.37 	
Date: Mar 31
Value: 344.82 	
Date: Mar 25
Value: 330.87 	
Date: Mar 20
Value: 322.03 	
Date: Mar 15
Value: 312.85 	
Date: Mar 10
Value: 305 	
Date: Mar 05
Value: 295.57 	
Date: Feb 28
Value: 286.08 	
Date: Feb 25
Value: 282.29 	
Date: Feb 20
Value: 274.25 	
Date: Feb 15
Value: 268.63 	
Date: Feb 10
Value: 260.08 	
Date: Feb 05
Value: 252.86 	
Date: Jan 31
Value: 246.92 	
Date: Jan 25
Value: 238.79 	
Date: Jan 20
Value: 232.37 	
Date: Jan 15
Value: 228.14 	
Date: Jan 10
Value: 224.38 	
Date: Jan 05
Value: 217.93 	
Date: Dec 31
Value: 211.65 	
Date: Dec 25
Value: 198.56 	
Date: Dec 20
Value: 187.39 	
Date: Dec 15
Value: 175.75 	
Date: Dec 10
Value: 165.24 	
Date: Dec 05
Value: 154.22 	
Date: Nov 30
Value: 140.54 	
Date: Nov 25
Value: 130.46 	
Date: Nov 20
Value: 118.37 	
Date: Nov 15
Value: 106.3 	
Date: Nov 10
Value: 95.7 	
Date: Nov 05
Value: 86.6 	
Date: Oct 31
Value: 736.27 	
Date: Oct 25
Value: 726.73 	
Date: Oct 20
Value: 716.54 	
Date: Oct 15
Value: 708.58 	
Date: Oct 10
Value: 697.24 	
Date: Oct 05
Value: 686.84 	
Date: Sep 30
Value: 678.83 	
Date: Sep 25
Value: 671.96 	
Date: Sep 20
Value: 666.1 	
Date: Sep 15
Value: 660.85 	
Date: Sep 10
Value: 655.34 	
Date: Sep 05
Value: 650.36

	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Dec 31
Value: 5.99 	
Date: Dec 25
Value: 51.74 	
Date: Dec 20
Value: 6.78 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 44.22 	
Date: Dec 05
Value: 21.08 	
Date: Nov 30
Value: 25.03 	
Date: Nov 25
Value: 18.33 	
Date: Nov 20
Value: 9.85 	
Date: Nov 15
Value: 6.02 	
Date: Nov 10
Value: 1.61 	
Date: Nov 05
Value: 1.49 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.94 	
Date: Dec 25
Value: 12.55 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 25.97 	
Date: Dec 10
Value: 6.35 	
Date: Dec 05
Value: 20.88 	
Date: Nov 30
Value: 27.5 	
Date: Nov 25
Value: 17.17 	
Date: Nov 20
Value: 11.44 	
Date: Nov 15
Value: 6.97 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 39.97 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 7.57 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 6.71 	
Date: Aug 10
Value: 9.32 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 8.77 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.67 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.36 	
Date: Jun 05
Value: 13.24 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.34 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 11.17 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 7.91 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 12.92 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 10.77 	
Date: Apr 05
Value: 10.76 	
Date: Mar 31
Value: 13.58 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.1 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 8.79 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 5.26 	
Date: Feb 15
Value: 7.87 	
Date: Feb 10
Value: 5.95 	
Date: Feb 05
Value: 5.48 	
Date: Jan 31
Value: 6.53 	
Date: Jan 25
Value: 5.37 	
Date: Jan 20
Value: 3.57 	
Date: Jan 15
Value: 3.93 	
Date: Jan 10
Value: 4.83 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 13.21 	
Date: Dec 20
Value: 12.34 	
Date: Dec 15
Value: 12.89 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 15.71 	
Date: Nov 30
Value: 10.91 	
Date: Nov 25
Value: 11.59 	
Date: Nov 20
Value: 13.44 	
Date: Nov 15
Value: 10.7 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.35 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.34 	
Date: Oct 15
Value: 12.25 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.76 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 5.17 	
Date: Sep 10
Value: 4.78 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Dec 31
Value: 5.99 	
Date: Dec 25
Value: 51.74 	
Date: Dec 20
Value: 6.78 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 44.22 	
Date: Dec 05
Value: 21.08 	
Date: Nov 30
Value: 25.03 	
Date: Nov 25
Value: 18.33 	
Date: Nov 20
Value: 9.85 	
Date: Nov 15
Value: 6.02 	
Date: Nov 10
Value: 1.61 	
Date: Nov 05
Value: 1.49 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.94 	
Date: Dec 25
Value: 12.55 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 25.97 	
Date: Dec 10
Value: 6.35 	
Date: Dec 05
Value: 20.88 	
Date: Nov 30
Value: 27.5 	
Date: Nov 25
Value: 17.17 	
Date: Nov 20
Value: 11.44 	
Date: Nov 15
Value: 6.97 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 39.97 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 7.57 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 6.71 	
Date: Aug 10
Value: 9.32 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 8.77 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.67 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.36 	
Date: Jun 05
Value: 13.24 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.34 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 11.17 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 7.91 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 12.92 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 10.77 	
Date: Apr 05
Value: 10.76 	
Date: Mar 31
Value: 13.58 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.1 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 8.79 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 5.26 	
Date: Feb 15
Value: 7.87 	
Date: Feb 10
Value: 5.95 	
Date: Feb 05
Value: 5.48 	
Date: Jan 31
Value: 6.53 	
Date: Jan 25
Value: 5.37 	
Date: Jan 20
Value: 3.57 	
Date: Jan 15
Value: 3.93 	
Date: Jan 10
Value: 4.83 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 13.21 	
Date: Dec 20
Value: 12.34 	
Date: Dec 15
Value: 12.89 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 15.71 	
Date: Nov 30
Value: 10.91 	
Date: Nov 25
Value: 11.59 	
Date: Nov 20
Value: 13.44 	
Date: Nov 15
Value: 10.7 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.35 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.34 	
Date: Oct 15
Value: 12.25 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.76 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 5.17 	
Date: Sep 10
Value: 4.78 	
Date: Sep 05
Value: 5.1
	
Date: Aug 31
Value: 1227.68 	
Date: Aug 25
Value: 1224.23 	
Date: Aug 20
Value: 1216.31 	
Date: Aug 15
Value: 1189.01 	
Date: Aug 10
Value: 1186.93 	
Date: Aug 05
Value: 1185.26 	
Date: Jul 31
Value: 1183.13 	
Date: Jul 25
Value: 1180.93 	
Date: Jul 20
Value: 1177.41 	
Date: Jul 15
Value: 1174.67 	
Date: Jul 10
Value: 1172.44 	
Date: Jul 05
Value: 1170.2 	
Date: Jun 30
Value: 1162.81 	
Date: Jun 25
Value: 1143.08 	
Date: Jun 20
Value: 1108.57 	
Date: Jun 15
Value: 1105.75 	
Date: Jun 10
Value: 1094.53 	
Date: Jun 05
Value: 1089.66 	
Date: May 31
Value: 1082.31 	
Date: May 25
Value: 1073.18 	
Date: May 20
Value: 1065.72 	
Date: May 15
Value: 1044.02 	
Date: May 10
Value: 1037.97 	
Date: May 05
Value: 1030.86 	
Date: Apr 30
Value: 1011.01 	
Date: Apr 25
Value: 1008.13 	
Date: Apr 20
Value: 1588.76 	
Date: Apr 15
Value: 1585.24 	
Date: Apr 10
Value: 1581.79 	
Date: Apr 05
Value: 1578.61 	
Date: Mar 31
Value: 1569.11 	
Date: Mar 25
Value: 1529.65 	
Date: Mar 20
Value: 1516.33 	
Date: Mar 15
Value: 1513.89 	
Date: Mar 10
Value: 1506.17 	
Date: Mar 05
Value: 1504.99 	
Date: Feb 28
Value: 1502.23 	
Date: Feb 25
Value: 1501.74 	
Date: Feb 20
Value: 1500.92 	
Date: Feb 15
Value: 1499.91 	
Date: Feb 10
Value: 1499.29 	
Date: Feb 05
Value: 1498.75 	
Date: Jan 31
Value: 1498.21 	
Date: Jan 25
Value: 1494.88 	
Date: Jan 20
Value: 1494.4 	
Date: Jan 15
Value: 1493.64 	
Date: Jan 10
Value: 1484.49 	
Date: Jan 05
Value: 1483.52 	
Date: Dec 31
Value: 1480.38 	
Date: Dec 25
Value: 1474.38 	
Date: Dec 20
Value: 1422.64 	
Date: Dec 15
Value: 1415.86 	
Date: Dec 10
Value: 1410.01 	
Date: Dec 05
Value: 1365.78 	
Date: Nov 30
Value: 1344.69 	
Date: Nov 25
Value: 1319.65 	
Date: Nov 20
Value: 1301.31 	
Date: Nov 15
Value: 1291.45 	
Date: Nov 10
Value: 1285.43 	
Date: Nov 05
Value: 1283.81 	
Date: Oct 31
Value: 1282.31 	
Date: Oct 25
Value: 1280.4 	
Date: Oct 20
Value: 1278.95 	
Date: Oct 15
Value: 1277.5 	
Date: Oct 10
Value: 1275.85 	
Date: Oct 05
Value: 1273.05 	
Date: Sep 30
Value: 1261.8 	
Date: Sep 25
Value: 1258.76 	
Date: Sep 20
Value: 1256.17 	
Date: Sep 15
Value: 1243.16 	
Date: Sep 10
Value: 1235.95 	
Date: Sep 05
Value: 1229.93 	
Date: Aug 31
Value: 1924.23 	
Date: Aug 25
Value: 1920.79 	
Date: Aug 20
Value: 1912.87 	
Date: Aug 15
Value: 1885.56 	
Date: Aug 10
Value: 1883.49 	
Date: Aug 05
Value: 1881.82 	
Date: Jul 31
Value: 1879.69 	
Date: Jul 25
Value: 1877.49 	
Date: Jul 20
Value: 1873.96 	
Date: Jul 15
Value: 1871.22 	
Date: Jul 10
Value: 1869 	
Date: Jul 05
Value: 1866.76 	
Date: Jun 30
Value: 1859.37 	
Date: Jun 25
Value: 1839.64 	
Date: Jun 20
Value: 1805.13 	
Date: Jun 15
Value: 1802.3 	
Date: Jun 10
Value: 1791.08 	
Date: Jun 05
Value: 1786.22 	
Date: May 31
Value: 1778.86 	
Date: May 25
Value: 1769.73 	
Date: May 20
Value: 1762.27 	
Date: May 15
Value: 1740.58 	
Date: May 10
Value: 1734.53 	
Date: May 05
Value: 1727.41 	
Date: Apr 30
Value: 1707.57 	
Date: Apr 25
Value: 1704.69 	
Date: Apr 20
Value: 1676.63 	
Date: Apr 15
Value: 1660.01 	
Date: Apr 10
Value: 1658.02 	
Date: Apr 05
Value: 1656.09 	
Date: Mar 31
Value: 1654.1 	
Date: Mar 25
Value: 1644.93 	
Date: Mar 20
Value: 1641.79 	
Date: Mar 15
Value: 1639.66 	
Date: Mar 10
Value: 1618.5 	
Date: Mar 05
Value: 1606.69 	
Date: Feb 28
Value: 1583.91 	
Date: Feb 25
Value: 1578.85 	
Date: Feb 20
Value: 1574.09 	
Date: Feb 15
Value: 1573.56 	
Date: Feb 10
Value: 1555.93 	
Date: Feb 05
Value: 1551.99 	
Date: Jan 31
Value: 1551.11 	
Date: Jan 25
Value: 1550.56 	
Date: Jan 20
Value: 1549.81 	
Date: Jan 15
Value: 1545.86 	
Date: Jan 10
Value: 1544.4 	
Date: Jan 05
Value: 1529.98 	
Date: Dec 31
Value: 1525.85 	
Date: Dec 25
Value: 1522.91 	
Date: Dec 20
Value: 1510.35 	
Date: Dec 15
Value: 1506.9 	
Date: Dec 10
Value: 1480.93 	
Date: Dec 05
Value: 1474.57 	
Date: Nov 30
Value: 1453.69 	
Date: Nov 25
Value: 1426.18 	
Date: Nov 20
Value: 1409.01 	
Date: Nov 15
Value: 1397.56 	
Date: Nov 10
Value: 1390.58 	
Date: Nov 05
Value: 1380.81 	
Date: Oct 31
Value: 1978.87 	
Date: Oct 25
Value: 1976.95 	
Date: Oct 20
Value: 1975.51 	
Date: Oct 15
Value: 1974.06 	
Date: Oct 10
Value: 1972.4 	
Date: Oct 05
Value: 1969.61 	
Date: Sep 30
Value: 1958.35 	
Date: Sep 25
Value: 1955.32 	
Date: Sep 20
Value: 1952.72 	
Date: Sep 15
Value: 1939.72 	
Date: Sep 10
Value: 1932.5 	
Date: Sep 05
Value: 1926.49 	
Date: Aug 31
Value: 643.32 	
Date: Aug 25
Value: 635.75 	
Date: Aug 20
Value: 628.37 	
Date: Aug 15
Value: 622.21 	
Date: Aug 10
Value: 615.5 	
Date: Aug 05
Value: 606.18 	
Date: Jul 31
Value: 599.06 	
Date: Jul 25
Value: 590.28 	
Date: Jul 20
Value: 585.1 	
Date: Jul 15
Value: 580.42 	
Date: Jul 10
Value: 574.29 	
Date: Jul 05
Value: 567 	
Date: Jun 30
Value: 558.58 	
Date: Jun 25
Value: 549.58 	
Date: Jun 20
Value: 537.95 	
Date: Jun 15
Value: 523.8 	
Date: Jun 10
Value: 508.78 	
Date: Jun 05
Value: 497.42 	
Date: May 31
Value: 484.18 	
Date: May 25
Value: 470.83 	
Date: May 20
Value: 458.49 	
Date: May 15
Value: 448.69 	
Date: May 10
Value: 437.59 	
Date: May 05
Value: 426.41 	
Date: Apr 30
Value: 415.12 	
Date: Apr 25
Value: 407.21 	
Date: Apr 20
Value: 396.52 	
Date: Apr 15
Value: 383.6 	
Date: Apr 10
Value: 371.61 	
Date: Apr 05
Value: 360.83 	
Date: Mar 31
Value: 350.07 	
Date: Mar 25
Value: 336.48 	
Date: Mar 20
Value: 327.14 	
Date: Mar 15
Value: 318.03 	
Date: Mar 10
Value: 310.48 	
Date: Mar 05
Value: 301.1 	
Date: Feb 28
Value: 292.31 	
Date: Feb 25
Value: 289.2 	
Date: Feb 20
Value: 281.74 	
Date: Feb 15
Value: 276.48 	
Date: Feb 10
Value: 268.6 	
Date: Feb 05
Value: 262.65 	
Date: Jan 31
Value: 257.17 	
Date: Jan 25
Value: 250.63 	
Date: Jan 20
Value: 245.26 	
Date: Jan 15
Value: 241.69 	
Date: Jan 10
Value: 237.75 	
Date: Jan 05
Value: 232.91 	
Date: Dec 31
Value: 226.8 	
Date: Dec 25
Value: 212.92 	
Date: Dec 20
Value: 199.71 	
Date: Dec 15
Value: 187.36 	
Date: Dec 10
Value: 174.47 	
Date: Dec 05
Value: 161.52 	
Date: Nov 30
Value: 145.81 	
Date: Nov 25
Value: 134.89 	
Date: Nov 20
Value: 123.3 	
Date: Nov 15
Value: 109.85 	
Date: Nov 10
Value: 99.14 	
Date: Nov 05
Value: 89.62 	
Date: Oct 31
Value: 736.48 	
Date: Oct 25
Value: 725.54 	
Date: Oct 20
Value: 714.7 	
Date: Oct 15
Value: 706.35 	
Date: Oct 10
Value: 694.1 	
Date: Oct 05
Value: 683.58 	
Date: Sep 30
Value: 675.81 	
Date: Sep 25
Value: 669.25 	
Date: Sep 20
Value: 663.46 	
Date: Sep 15
Value: 658.39 	
Date: Sep 10
Value: 653.21 	
Date: Sep 05
Value: 648.43 	
Date: Aug 31
Value: 1227.68 	
Date: Aug 25
Value: 1224.23 	
Date: Aug 20
Value: 1216.31 	
Date: Aug 15
Value: 1189.01 	
Date: Aug 10
Value: 1186.93 	
Date: Aug 05
Value: 1185.26 	
Date: Jul 31
Value: 1183.13 	
Date: Jul 25
Value: 1180.93 	
Date: Jul 20
Value: 1177.41 	
Date: Jul 15
Value: 1174.67 	
Date: Jul 10
Value: 1172.44 	
Date: Jul 05
Value: 1170.2 	
Date: Jun 30
Value: 1162.81 	
Date: Jun 25
Value: 1143.08 	
Date: Jun 20
Value: 1108.57 	
Date: Jun 15
Value: 1105.75 	
Date: Jun 10
Value: 1094.53 	
Date: Jun 05
Value: 1089.66 	
Date: May 31
Value: 1082.31 	
Date: May 25
Value: 1073.18 	
Date: May 20
Value: 1065.72 	
Date: May 15
Value: 1044.02 	
Date: May 10
Value: 1037.97 	
Date: May 05
Value: 1030.86 	
Date: Apr 30
Value: 1011.01 	
Date: Apr 25
Value: 1008.13 	
Date: Apr 20
Value: 1588.76 	
Date: Apr 15
Value: 1585.24 	
Date: Apr 10
Value: 1581.79 	
Date: Apr 05
Value: 1578.61 	
Date: Mar 31
Value: 1569.11 	
Date: Mar 25
Value: 1529.65 	
Date: Mar 20
Value: 1516.33 	
Date: Mar 15
Value: 1513.89 	
Date: Mar 10
Value: 1506.17 	
Date: Mar 05
Value: 1504.99 	
Date: Feb 28
Value: 1502.23 	
Date: Feb 25
Value: 1501.74 	
Date: Feb 20
Value: 1500.92 	
Date: Feb 15
Value: 1499.91 	
Date: Feb 10
Value: 1499.29 	
Date: Feb 05
Value: 1498.75 	
Date: Jan 31
Value: 1498.21 	
Date: Jan 25
Value: 1494.88 	
Date: Jan 20
Value: 1494.4 	
Date: Jan 15
Value: 1493.64 	
Date: Jan 10
Value: 1484.49 	
Date: Jan 05
Value: 1483.52 	
Date: Dec 31
Value: 1480.38 	
Date: Dec 25
Value: 1474.38 	
Date: Dec 20
Value: 1422.64 	
Date: Dec 15
Value: 1415.86 	
Date: Dec 10
Value: 1410.01 	
Date: Dec 05
Value: 1365.78 	
Date: Nov 30
Value: 1344.69 	
Date: Nov 25
Value: 1319.65 	
Date: Nov 20
Value: 1301.31 	
Date: Nov 15
Value: 1291.45 	
Date: Nov 10
Value: 1285.43 	
Date: Nov 05
Value: 1283.81 	
Date: Oct 31
Value: 1282.31 	
Date: Oct 25
Value: 1280.4 	
Date: Oct 20
Value: 1278.95 	
Date: Oct 15
Value: 1277.5 	
Date: Oct 10
Value: 1275.85 	
Date: Oct 05
Value: 1273.05 	
Date: Sep 30
Value: 1261.8 	
Date: Sep 25
Value: 1258.76 	
Date: Sep 20
Value: 1256.17 	
Date: Sep 15
Value: 1243.16 	
Date: Sep 10
Value: 1235.95 	
Date: Sep 05
Value: 1229.93 	
Date: Aug 31
Value: 1924.23 	
Date: Aug 25
Value: 1920.79 	
Date: Aug 20
Value: 1912.87 	
Date: Aug 15
Value: 1885.56 	
Date: Aug 10
Value: 1883.49 	
Date: Aug 05
Value: 1881.82 	
Date: Jul 31
Value: 1879.69 	
Date: Jul 25
Value: 1877.49 	
Date: Jul 20
Value: 1873.96 	
Date: Jul 15
Value: 1871.22 	
Date: Jul 10
Value: 1869 	
Date: Jul 05
Value: 1866.76 	
Date: Jun 30
Value: 1859.37 	
Date: Jun 25
Value: 1839.64 	
Date: Jun 20
Value: 1805.13 	
Date: Jun 15
Value: 1802.3 	
Date: Jun 10
Value: 1791.08 	
Date: Jun 05
Value: 1786.22 	
Date: May 31
Value: 1778.86 	
Date: May 25
Value: 1769.73 	
Date: May 20
Value: 1762.27 	
Date: May 15
Value: 1740.58 	
Date: May 10
Value: 1734.53 	
Date: May 05
Value: 1727.41 	
Date: Apr 30
Value: 1707.57 	
Date: Apr 25
Value: 1704.69 	
Date: Apr 20
Value: 1676.63 	
Date: Apr 15
Value: 1660.01 	
Date: Apr 10
Value: 1658.02 	
Date: Apr 05
Value: 1656.09 	
Date: Mar 31
Value: 1654.1 	
Date: Mar 25
Value: 1644.93 	
Date: Mar 20
Value: 1641.79 	
Date: Mar 15
Value: 1639.66 	
Date: Mar 10
Value: 1618.5 	
Date: Mar 05
Value: 1606.69 	
Date: Feb 28
Value: 1583.91 	
Date: Feb 25
Value: 1578.85 	
Date: Feb 20
Value: 1574.09 	
Date: Feb 15
Value: 1573.56 	
Date: Feb 10
Value: 1555.93 	
Date: Feb 05
Value: 1551.99 	
Date: Jan 31
Value: 1551.11 	
Date: Jan 25
Value: 1550.56 	
Date: Jan 20
Value: 1549.81 	
Date: Jan 15
Value: 1545.86 	
Date: Jan 10
Value: 1544.4 	
Date: Jan 05
Value: 1529.98 	
Date: Dec 31
Value: 1525.85 	
Date: Dec 25
Value: 1522.91 	
Date: Dec 20
Value: 1510.35 	
Date: Dec 15
Value: 1506.9 	
Date: Dec 10
Value: 1480.93 	
Date: Dec 05
Value: 1474.57 	
Date: Nov 30
Value: 1453.69 	
Date: Nov 25
Value: 1426.18 	
Date: Nov 20
Value: 1409.01 	
Date: Nov 15
Value: 1397.56 	
Date: Nov 10
Value: 1390.58 	
Date: Nov 05
Value: 1380.81 	
Date: Oct 31
Value: 1978.87 	
Date: Oct 25
Value: 1976.95 	
Date: Oct 20
Value: 1975.51 	
Date: Oct 15
Value: 1974.06 	
Date: Oct 10
Value: 1972.4 	
Date: Oct 05
Value: 1969.61 	
Date: Sep 30
Value: 1958.35 	
Date: Sep 25
Value: 1955.32 	
Date: Sep 20
Value: 1952.72 	
Date: Sep 15
Value: 1939.72 	
Date: Sep 10
Value: 1932.5 	
Date: Sep 05
Value: 1926.49 	
Date: Aug 31
Value: 643.32 	
Date: Aug 25
Value: 635.75 	
Date: Aug 20
Value: 628.37 	
Date: Aug 15
Value: 622.21 	
Date: Aug 10
Value: 615.5 	
Date: Aug 05
Value: 606.18 	
Date: Jul 31
Value: 599.06 	
Date: Jul 25
Value: 590.28 	
Date: Jul 20
Value: 585.1 	
Date: Jul 15
Value: 580.42 	
Date: Jul 10
Value: 574.29 	
Date: Jul 05
Value: 567 	
Date: Jun 30
Value: 558.58 	
Date: Jun 25
Value: 549.58 	
Date: Jun 20
Value: 537.95 	
Date: Jun 15
Value: 523.8 	
Date: Jun 10
Value: 508.78 	
Date: Jun 05
Value: 497.42 	
Date: May 31
Value: 484.18 	
Date: May 25
Value: 470.83 	
Date: May 20
Value: 458.49 	
Date: May 15
Value: 448.69 	
Date: May 10
Value: 437.59 	
Date: May 05
Value: 426.41 	
Date: Apr 30
Value: 415.12 	
Date: Apr 25
Value: 407.21 	
Date: Apr 20
Value: 396.52 	
Date: Apr 15
Value: 383.6 	
Date: Apr 10
Value: 371.61 	
Date: Apr 05
Value: 360.83 	
Date: Mar 31
Value: 350.07 	
Date: Mar 25
Value: 336.48 	
Date: Mar 20
Value: 327.14 	
Date: Mar 15
Value: 318.03 	
Date: Mar 10
Value: 310.48 	
Date: Mar 05
Value: 301.1 	
Date: Feb 28
Value: 292.31 	
Date: Feb 25
Value: 289.2 	
Date: Feb 20
Value: 281.74 	
Date: Feb 15
Value: 276.48 	
Date: Feb 10
Value: 268.6 	
Date: Feb 05
Value: 262.65 	
Date: Jan 31
Value: 257.17 	
Date: Jan 25
Value: 250.63 	
Date: Jan 20
Value: 245.26 	
Date: Jan 15
Value: 241.69 	
Date: Jan 10
Value: 237.75 	
Date: Jan 05
Value: 232.91 	
Date: Dec 31
Value: 226.8 	
Date: Dec 25
Value: 212.92 	
Date: Dec 20
Value: 199.71 	
Date: Dec 15
Value: 187.36 	
Date: Dec 10
Value: 174.47 	
Date: Dec 05
Value: 161.52 	
Date: Nov 30
Value: 145.81 	
Date: Nov 25
Value: 134.89 	
Date: Nov 20
Value: 123.3 	
Date: Nov 15
Value: 109.85 	
Date: Nov 10
Value: 99.14 	
Date: Nov 05
Value: 89.62 	
Date: Oct 31
Value: 736.48 	
Date: Oct 25
Value: 725.54 	
Date: Oct 20
Value: 714.7 	
Date: Oct 15
Value: 706.35 	
Date: Oct 10
Value: 694.1 	
Date: Oct 05
Value: 683.58 	
Date: Sep 30
Value: 675.81 	
Date: Sep 25
Value: 669.25 	
Date: Sep 20
Value: 663.46 	
Date: Sep 15
Value: 658.39 	
Date: Sep 10
Value: 653.21 	
Date: Sep 05
Value: 648.43

	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Dec 31
Value: 9.63 	
Date: Dec 25
Value: 37.77 	
Date: Dec 20
Value: 6.47 	
Date: Dec 15
Value: 16.21 	
Date: Dec 10
Value: 35.74 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 18.68 	
Date: Nov 25
Value: 24.07 	
Date: Nov 20
Value: 8.39 	
Date: Nov 15
Value: 3.01 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 3.24 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 4.08 	
Date: Dec 15
Value: 29.2 	
Date: Dec 10
Value: 6.44 	
Date: Dec 05
Value: 10.85 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 18.09 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 16.59 	
Date: Nov 05
Value: 47.54 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 10.26 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 7.32 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 11.93 	
Date: Aug 05
Value: 8.35 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 6.81 	
Date: Jul 20
Value: 5.89 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.69 	
Date: Jul 05
Value: 8.83 	
Date: Jun 30
Value: 9.56 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 13.62 	
Date: Jun 15
Value: 13.92 	
Date: Jun 10
Value: 13.01 	
Date: Jun 05
Value: 13.34 	
Date: May 31
Value: 12.7 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.66 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 11.11 	
Date: Apr 30
Value: 9.84 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 13.34 	
Date: Apr 10
Value: 11.62 	
Date: Apr 05
Value: 11.94 	
Date: Mar 31
Value: 14.81 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 10.11 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 6.51 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 8.38 	
Date: Feb 05
Value: 7.44 	
Date: Jan 31
Value: 12.37 	
Date: Jan 25
Value: 9.68 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 6.07 	
Date: Jan 10
Value: 9.81 	
Date: Jan 05
Value: 8.86 	
Date: Dec 31
Value: 13.23 	
Date: Dec 25
Value: 11.25 	
Date: Dec 20
Value: 11.64 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 13.31 	
Date: Nov 30
Value: 9.21 	
Date: Nov 25
Value: 11.31 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.94 	
Date: Nov 10
Value: 9.43 	
Date: Nov 05
Value: 6.01 	
Date: Oct 31
Value: 9.11 	
Date: Oct 25
Value: 10.32 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.71 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.57 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Dec 31
Value: 9.63 	
Date: Dec 25
Value: 37.77 	
Date: Dec 20
Value: 6.47 	
Date: Dec 15
Value: 16.21 	
Date: Dec 10
Value: 35.74 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 18.68 	
Date: Nov 25
Value: 24.07 	
Date: Nov 20
Value: 8.39 	
Date: Nov 15
Value: 3.01 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 3.24 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 4.08 	
Date: Dec 15
Value: 29.2 	
Date: Dec 10
Value: 6.44 	
Date: Dec 05
Value: 10.85 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 18.09 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 16.59 	
Date: Nov 05
Value: 47.54 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 10.26 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 7.32 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 11.93 	
Date: Aug 05
Value: 8.35 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 6.81 	
Date: Jul 20
Value: 5.89 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.69 	
Date: Jul 05
Value: 8.83 	
Date: Jun 30
Value: 9.56 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 13.62 	
Date: Jun 15
Value: 13.92 	
Date: Jun 10
Value: 13.01 	
Date: Jun 05
Value: 13.34 	
Date: May 31
Value: 12.7 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.66 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 11.11 	
Date: Apr 30
Value: 9.84 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 13.34 	
Date: Apr 10
Value: 11.62 	
Date: Apr 05
Value: 11.94 	
Date: Mar 31
Value: 14.81 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 10.11 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 6.51 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 8.38 	
Date: Feb 05
Value: 7.44 	
Date: Jan 31
Value: 12.37 	
Date: Jan 25
Value: 9.68 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 6.07 	
Date: Jan 10
Value: 9.81 	
Date: Jan 05
Value: 8.86 	
Date: Dec 31
Value: 13.23 	
Date: Dec 25
Value: 11.25 	
Date: Dec 20
Value: 11.64 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 13.31 	
Date: Nov 30
Value: 9.21 	
Date: Nov 25
Value: 11.31 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.94 	
Date: Nov 10
Value: 9.43 	
Date: Nov 05
Value: 6.01 	
Date: Oct 31
Value: 9.11 	
Date: Oct 25
Value: 10.32 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.71 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.57
	
Date: Aug 31
Value: 1418.06 	
Date: Aug 25
Value: 1414.11 	
Date: Aug 20
Value: 1410.14 	
Date: Aug 15
Value: 1379.05 	
Date: Aug 10
Value: 1376.56 	
Date: Aug 05
Value: 1374.85 	
Date: Jul 31
Value: 1372.52 	
Date: Jul 25
Value: 1369.94 	
Date: Jul 20
Value: 1367.31 	
Date: Jul 15
Value: 1362.43 	
Date: Jul 10
Value: 1360.08 	
Date: Jul 05
Value: 1357.73 	
Date: Jun 30
Value: 1353.77 	
Date: Jun 25
Value: 1320.13 	
Date: Jun 20
Value: 1293.01 	
Date: Jun 15
Value: 1290.42 	
Date: Jun 10
Value: 1280.12 	
Date: Jun 05
Value: 1277.28 	
Date: May 31
Value: 1274.84 	
Date: May 25
Value: 1269.05 	
Date: May 20
Value: 1252.84 	
Date: May 15
Value: 1230.31 	
Date: May 10
Value: 1222.07 	
Date: May 05
Value: 1204.44 	
Date: Apr 30
Value: 1184.14 	
Date: Apr 25
Value: 1179.62 	
Date: Apr 20
Value: 1800.36 	
Date: Apr 15
Value: 1795.54 	
Date: Apr 10
Value: 1789.91 	
Date: Apr 05
Value: 1785.36 	
Date: Mar 31
Value: 1771.47 	
Date: Mar 25
Value: 1740.56 	
Date: Mar 20
Value: 1727.71 	
Date: Mar 15
Value: 1723.67 	
Date: Mar 10
Value: 1716.42 	
Date: Mar 05
Value: 1714.45 	
Date: Feb 28
Value: 1708.74 	
Date: Feb 25
Value: 1708.1 	
Date: Feb 20
Value: 1706.25 	
Date: Feb 15
Value: 1703.26 	
Date: Feb 10
Value: 1701.47 	
Date: Feb 05
Value: 1700.08 	
Date: Jan 31
Value: 1698.38 	
Date: Jan 25
Value: 1695.23 	
Date: Jan 20
Value: 1694.22 	
Date: Jan 15
Value: 1691.59 	
Date: Jan 10
Value: 1680.78 	
Date: Jan 05
Value: 1678.69 	
Date: Dec 31
Value: 1674.47 	
Date: Dec 25
Value: 1664.83 	
Date: Dec 20
Value: 1627.05 	
Date: Dec 15
Value: 1620.58 	
Date: Dec 10
Value: 1604.37 	
Date: Dec 05
Value: 1568.62 	
Date: Nov 30
Value: 1555.74 	
Date: Nov 25
Value: 1537.06 	
Date: Nov 20
Value: 1512.98 	
Date: Nov 15
Value: 1504.58 	
Date: Nov 10
Value: 1501.56 	
Date: Nov 05
Value: 1500.36 	
Date: Oct 31
Value: 1499.24 	
Date: Oct 25
Value: 1497.32 	
Date: Oct 20
Value: 1495.8 	
Date: Oct 15
Value: 1494.3 	
Date: Oct 10
Value: 1490.32 	
Date: Oct 05
Value: 1487.22 	
Date: Sep 30
Value: 1468.07 	
Date: Sep 25
Value: 1462.05 	
Date: Sep 20
Value: 1458.31 	
Date: Sep 15
Value: 1445.26 	
Date: Sep 10
Value: 1433.44 	
Date: Sep 05
Value: 1421.4 	
Date: Aug 31
Value: 2151.07 	
Date: Aug 25
Value: 2147.12 	
Date: Aug 20
Value: 2143.15 	
Date: Aug 15
Value: 2112.06 	
Date: Aug 10
Value: 2109.56 	
Date: Aug 05
Value: 2107.85 	
Date: Jul 31
Value: 2105.53 	
Date: Jul 25
Value: 2102.95 	
Date: Jul 20
Value: 2100.32 	
Date: Jul 15
Value: 2095.44 	
Date: Jul 10
Value: 2093.08 	
Date: Jul 05
Value: 2090.74 	
Date: Jun 30
Value: 2086.77 	
Date: Jun 25
Value: 2053.13 	
Date: Jun 20
Value: 2026.02 	
Date: Jun 15
Value: 2023.43 	
Date: Jun 10
Value: 2013.12 	
Date: Jun 05
Value: 2010.29 	
Date: May 31
Value: 2007.85 	
Date: May 25
Value: 2002.06 	
Date: May 20
Value: 1985.85 	
Date: May 15
Value: 1963.32 	
Date: May 10
Value: 1955.07 	
Date: May 05
Value: 1937.45 	
Date: Apr 30
Value: 1917.15 	
Date: Apr 25
Value: 1912.62 	
Date: Apr 20
Value: 1873.66 	
Date: Apr 15
Value: 1858.59 	
Date: Apr 10
Value: 1856.05 	
Date: Apr 05
Value: 1853.64 	
Date: Mar 31
Value: 1850.92 	
Date: Mar 25
Value: 1840.08 	
Date: Mar 20
Value: 1832.21 	
Date: Mar 15
Value: 1827.71 	
Date: Mar 10
Value: 1803.71 	
Date: Mar 05
Value: 1793.23 	
Date: Feb 28
Value: 1780.33 	
Date: Feb 25
Value: 1775.05 	
Date: Feb 20
Value: 1770.11 	
Date: Feb 15
Value: 1768.73 	
Date: Feb 10
Value: 1753.17 	
Date: Feb 05
Value: 1747.19 	
Date: Jan 31
Value: 1745.71 	
Date: Jan 25
Value: 1744.65 	
Date: Jan 20
Value: 1743.06 	
Date: Jan 15
Value: 1724.59 	
Date: Jan 10
Value: 1721.85 	
Date: Jan 05
Value: 1710.37 	
Date: Dec 31
Value: 1701.4 	
Date: Dec 25
Value: 1698.15 	
Date: Dec 20
Value: 1684.13 	
Date: Dec 15
Value: 1680.05 	
Date: Dec 10
Value: 1650.84 	
Date: Dec 05
Value: 1644.39 	
Date: Nov 30
Value: 1633.53 	
Date: Nov 25
Value: 1613.71 	
Date: Nov 20
Value: 1595.75 	
Date: Nov 15
Value: 1577.66 	
Date: Nov 10
Value: 1570.31 	
Date: Nov 05
Value: 1553.72 	
Date: Oct 31
Value: 2232.25 	
Date: Oct 25
Value: 2230.32 	
Date: Oct 20
Value: 2228.81 	
Date: Oct 15
Value: 2227.31 	
Date: Oct 10
Value: 2223.32 	
Date: Oct 05
Value: 2220.23 	
Date: Sep 30
Value: 2201.08 	
Date: Sep 25
Value: 2195.06 	
Date: Sep 20
Value: 2191.32 	
Date: Sep 15
Value: 2178.26 	
Date: Sep 10
Value: 2166.45 	
Date: Sep 05
Value: 2154.41 	
Date: Aug 31
Value: 697.13 	
Date: Aug 25
Value: 686.87 	
Date: Aug 20
Value: 679.39 	
Date: Aug 15
Value: 672.06 	
Date: Aug 10
Value: 663.24 	
Date: Aug 05
Value: 651.3 	
Date: Jul 31
Value: 642.95 	
Date: Jul 25
Value: 631.42 	
Date: Jul 20
Value: 624.6 	
Date: Jul 15
Value: 618.71 	
Date: Jul 10
Value: 610.67 	
Date: Jul 05
Value: 601.97 	
Date: Jun 30
Value: 593.14 	
Date: Jun 25
Value: 583.57 	
Date: Jun 20
Value: 571.95 	
Date: Jun 15
Value: 558.32 	
Date: Jun 10
Value: 544.4 	
Date: Jun 05
Value: 531.39 	
Date: May 31
Value: 518.04 	
Date: May 25
Value: 505.34 	
Date: May 20
Value: 493.53 	
Date: May 15
Value: 483.86 	
Date: May 10
Value: 471.7 	
Date: May 05
Value: 459.95 	
Date: Apr 30
Value: 448.84 	
Date: Apr 25
Value: 438.99 	
Date: Apr 20
Value: 426.39 	
Date: Apr 15
Value: 411.8 	
Date: Apr 10
Value: 398.45 	
Date: Apr 05
Value: 386.82 	
Date: Mar 31
Value: 374.88 	
Date: Mar 25
Value: 360.06 	
Date: Mar 20
Value: 350.28 	
Date: Mar 15
Value: 340.4 	
Date: Mar 10
Value: 331.76 	
Date: Mar 05
Value: 321.4 	
Date: Feb 28
Value: 311.28 	
Date: Feb 25
Value: 306.7 	
Date: Feb 20
Value: 297.95 	
Date: Feb 15
Value: 291.43 	
Date: Feb 10
Value: 281.99 	
Date: Feb 05
Value: 273.6 	
Date: Jan 31
Value: 266.16 	
Date: Jan 25
Value: 253.78 	
Date: Jan 20
Value: 244.1 	
Date: Jan 15
Value: 237.25 	
Date: Jan 10
Value: 231.17 	
Date: Jan 05
Value: 221.35 	
Date: Dec 31
Value: 212.49 	
Date: Dec 25
Value: 199.26 	
Date: Dec 20
Value: 188 	
Date: Dec 15
Value: 176.36 	
Date: Dec 10
Value: 165.63 	
Date: Dec 05
Value: 154.67 	
Date: Nov 30
Value: 141.36 	
Date: Nov 25
Value: 132.15 	
Date: Nov 20
Value: 120.83 	
Date: Nov 15
Value: 107.82 	
Date: Nov 10
Value: 97.88 	
Date: Nov 05
Value: 88.45 	
Date: Oct 31
Value: 791.51 	
Date: Oct 25
Value: 782.4 	
Date: Oct 20
Value: 772.07 	
Date: Oct 15
Value: 764.67 	
Date: Oct 10
Value: 752.89 	
Date: Oct 05
Value: 742.51 	
Date: Sep 30
Value: 734.27 	
Date: Sep 25
Value: 726.95 	
Date: Sep 20
Value: 720.9 	
Date: Sep 15
Value: 715.19 	
Date: Sep 10
Value: 709.08 	
Date: Sep 05
Value: 703.71 	
Date: Aug 31
Value: 1418.06 	
Date: Aug 25
Value: 1414.11 	
Date: Aug 20
Value: 1410.14 	
Date: Aug 15
Value: 1379.05 	
Date: Aug 10
Value: 1376.56 	
Date: Aug 05
Value: 1374.85 	
Date: Jul 31
Value: 1372.52 	
Date: Jul 25
Value: 1369.94 	
Date: Jul 20
Value: 1367.31 	
Date: Jul 15
Value: 1362.43 	
Date: Jul 10
Value: 1360.08 	
Date: Jul 05
Value: 1357.73 	
Date: Jun 30
Value: 1353.77 	
Date: Jun 25
Value: 1320.13 	
Date: Jun 20
Value: 1293.01 	
Date: Jun 15
Value: 1290.42 	
Date: Jun 10
Value: 1280.12 	
Date: Jun 05
Value: 1277.28 	
Date: May 31
Value: 1274.84 	
Date: May 25
Value: 1269.05 	
Date: May 20
Value: 1252.84 	
Date: May 15
Value: 1230.31 	
Date: May 10
Value: 1222.07 	
Date: May 05
Value: 1204.44 	
Date: Apr 30
Value: 1184.14 	
Date: Apr 25
Value: 1179.62 	
Date: Apr 20
Value: 1800.36 	
Date: Apr 15
Value: 1795.54 	
Date: Apr 10
Value: 1789.91 	
Date: Apr 05
Value: 1785.36 	
Date: Mar 31
Value: 1771.47 	
Date: Mar 25
Value: 1740.56 	
Date: Mar 20
Value: 1727.71 	
Date: Mar 15
Value: 1723.67 	
Date: Mar 10
Value: 1716.42 	
Date: Mar 05
Value: 1714.45 	
Date: Feb 28
Value: 1708.74 	
Date: Feb 25
Value: 1708.1 	
Date: Feb 20
Value: 1706.25 	
Date: Feb 15
Value: 1703.26 	
Date: Feb 10
Value: 1701.47 	
Date: Feb 05
Value: 1700.08 	
Date: Jan 31
Value: 1698.38 	
Date: Jan 25
Value: 1695.23 	
Date: Jan 20
Value: 1694.22 	
Date: Jan 15
Value: 1691.59 	
Date: Jan 10
Value: 1680.78 	
Date: Jan 05
Value: 1678.69 	
Date: Dec 31
Value: 1674.47 	
Date: Dec 25
Value: 1664.83 	
Date: Dec 20
Value: 1627.05 	
Date: Dec 15
Value: 1620.58 	
Date: Dec 10
Value: 1604.37 	
Date: Dec 05
Value: 1568.62 	
Date: Nov 30
Value: 1555.74 	
Date: Nov 25
Value: 1537.06 	
Date: Nov 20
Value: 1512.98 	
Date: Nov 15
Value: 1504.58 	
Date: Nov 10
Value: 1501.56 	
Date: Nov 05
Value: 1500.36 	
Date: Oct 31
Value: 1499.24 	
Date: Oct 25
Value: 1497.32 	
Date: Oct 20
Value: 1495.8 	
Date: Oct 15
Value: 1494.3 	
Date: Oct 10
Value: 1490.32 	
Date: Oct 05
Value: 1487.22 	
Date: Sep 30
Value: 1468.07 	
Date: Sep 25
Value: 1462.05 	
Date: Sep 20
Value: 1458.31 	
Date: Sep 15
Value: 1445.26 	
Date: Sep 10
Value: 1433.44 	
Date: Sep 05
Value: 1421.4 	
Date: Aug 31
Value: 2151.07 	
Date: Aug 25
Value: 2147.12 	
Date: Aug 20
Value: 2143.15 	
Date: Aug 15
Value: 2112.06 	
Date: Aug 10
Value: 2109.56 	
Date: Aug 05
Value: 2107.85 	
Date: Jul 31
Value: 2105.53 	
Date: Jul 25
Value: 2102.95 	
Date: Jul 20
Value: 2100.32 	
Date: Jul 15
Value: 2095.44 	
Date: Jul 10
Value: 2093.08 	
Date: Jul 05
Value: 2090.74 	
Date: Jun 30
Value: 2086.77 	
Date: Jun 25
Value: 2053.13 	
Date: Jun 20
Value: 2026.02 	
Date: Jun 15
Value: 2023.43 	
Date: Jun 10
Value: 2013.12 	
Date: Jun 05
Value: 2010.29 	
Date: May 31
Value: 2007.85 	
Date: May 25
Value: 2002.06 	
Date: May 20
Value: 1985.85 	
Date: May 15
Value: 1963.32 	
Date: May 10
Value: 1955.07 	
Date: May 05
Value: 1937.45 	
Date: Apr 30
Value: 1917.15 	
Date: Apr 25
Value: 1912.62 	
Date: Apr 20
Value: 1873.66 	
Date: Apr 15
Value: 1858.59 	
Date: Apr 10
Value: 1856.05 	
Date: Apr 05
Value: 1853.64 	
Date: Mar 31
Value: 1850.92 	
Date: Mar 25
Value: 1840.08 	
Date: Mar 20
Value: 1832.21 	
Date: Mar 15
Value: 1827.71 	
Date: Mar 10
Value: 1803.71 	
Date: Mar 05
Value: 1793.23 	
Date: Feb 28
Value: 1780.33 	
Date: Feb 25
Value: 1775.05 	
Date: Feb 20
Value: 1770.11 	
Date: Feb 15
Value: 1768.73 	
Date: Feb 10
Value: 1753.17 	
Date: Feb 05
Value: 1747.19 	
Date: Jan 31
Value: 1745.71 	
Date: Jan 25
Value: 1744.65 	
Date: Jan 20
Value: 1743.06 	
Date: Jan 15
Value: 1724.59 	
Date: Jan 10
Value: 1721.85 	
Date: Jan 05
Value: 1710.37 	
Date: Dec 31
Value: 1701.4 	
Date: Dec 25
Value: 1698.15 	
Date: Dec 20
Value: 1684.13 	
Date: Dec 15
Value: 1680.05 	
Date: Dec 10
Value: 1650.84 	
Date: Dec 05
Value: 1644.39 	
Date: Nov 30
Value: 1633.53 	
Date: Nov 25
Value: 1613.71 	
Date: Nov 20
Value: 1595.75 	
Date: Nov 15
Value: 1577.66 	
Date: Nov 10
Value: 1570.31 	
Date: Nov 05
Value: 1553.72 	
Date: Oct 31
Value: 2232.25 	
Date: Oct 25
Value: 2230.32 	
Date: Oct 20
Value: 2228.81 	
Date: Oct 15
Value: 2227.31 	
Date: Oct 10
Value: 2223.32 	
Date: Oct 05
Value: 2220.23 	
Date: Sep 30
Value: 2201.08 	
Date: Sep 25
Value: 2195.06 	
Date: Sep 20
Value: 2191.32 	
Date: Sep 15
Value: 2178.26 	
Date: Sep 10
Value: 2166.45 	
Date: Sep 05
Value: 2154.41 	
Date: Aug 31
Value: 697.13 	
Date: Aug 25
Value: 686.87 	
Date: Aug 20
Value: 679.39 	
Date: Aug 15
Value: 672.06 	
Date: Aug 10
Value: 663.24 	
Date: Aug 05
Value: 651.3 	
Date: Jul 31
Value: 642.95 	
Date: Jul 25
Value: 631.42 	
Date: Jul 20
Value: 624.6 	
Date: Jul 15
Value: 618.71 	
Date: Jul 10
Value: 610.67 	
Date: Jul 05
Value: 601.97 	
Date: Jun 30
Value: 593.14 	
Date: Jun 25
Value: 583.57 	
Date: Jun 20
Value: 571.95 	
Date: Jun 15
Value: 558.32 	
Date: Jun 10
Value: 544.4 	
Date: Jun 05
Value: 531.39 	
Date: May 31
Value: 518.04 	
Date: May 25
Value: 505.34 	
Date: May 20
Value: 493.53 	
Date: May 15
Value: 483.86 	
Date: May 10
Value: 471.7 	
Date: May 05
Value: 459.95 	
Date: Apr 30
Value: 448.84 	
Date: Apr 25
Value: 438.99 	
Date: Apr 20
Value: 426.39 	
Date: Apr 15
Value: 411.8 	
Date: Apr 10
Value: 398.45 	
Date: Apr 05
Value: 386.82 	
Date: Mar 31
Value: 374.88 	
Date: Mar 25
Value: 360.06 	
Date: Mar 20
Value: 350.28 	
Date: Mar 15
Value: 340.4 	
Date: Mar 10
Value: 331.76 	
Date: Mar 05
Value: 321.4 	
Date: Feb 28
Value: 311.28 	
Date: Feb 25
Value: 306.7 	
Date: Feb 20
Value: 297.95 	
Date: Feb 15
Value: 291.43 	
Date: Feb 10
Value: 281.99 	
Date: Feb 05
Value: 273.6 	
Date: Jan 31
Value: 266.16 	
Date: Jan 25
Value: 253.78 	
Date: Jan 20
Value: 244.1 	
Date: Jan 15
Value: 237.25 	
Date: Jan 10
Value: 231.17 	
Date: Jan 05
Value: 221.35 	
Date: Dec 31
Value: 212.49 	
Date: Dec 25
Value: 199.26 	
Date: Dec 20
Value: 188 	
Date: Dec 15
Value: 176.36 	
Date: Dec 10
Value: 165.63 	
Date: Dec 05
Value: 154.67 	
Date: Nov 30
Value: 141.36 	
Date: Nov 25
Value: 132.15 	
Date: Nov 20
Value: 120.83 	
Date: Nov 15
Value: 107.82 	
Date: Nov 10
Value: 97.88 	
Date: Nov 05
Value: 88.45 	
Date: Oct 31
Value: 791.51 	
Date: Oct 25
Value: 782.4 	
Date: Oct 20
Value: 772.07 	
Date: Oct 15
Value: 764.67 	
Date: Oct 10
Value: 752.89 	
Date: Oct 05
Value: 742.51 	
Date: Sep 30
Value: 734.27 	
Date: Sep 25
Value: 726.95 	
Date: Sep 20
Value: 720.9 	
Date: Sep 15
Value: 715.19 	
Date: Sep 10
Value: 709.08 	
Date: Sep 05
Value: 703.71

	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Dec 31
Value: 2.68 	
Date: Dec 25
Value: 29.5 	
Date: Dec 20
Value: 6 	
Date: Dec 15
Value: 6.8 	
Date: Dec 10
Value: 17.59 	
Date: Dec 05
Value: 19.21 	
Date: Nov 30
Value: 22.4 	
Date: Nov 25
Value: 14.29 	
Date: Nov 20
Value: 12.18 	
Date: Nov 15
Value: 3.65 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 3.36 	
Date: Dec 25
Value: 8.91 	
Date: Dec 20
Value: 4.48 	
Date: Dec 15
Value: 32.71 	
Date: Dec 10
Value: 5.6 	
Date: Dec 05
Value: 11.06 	
Date: Nov 30
Value: 36.03 	
Date: Nov 25
Value: 20.86 	
Date: Nov 20
Value: 7.14 	
Date: Nov 15
Value: 10.62 	
Date: Nov 10
Value: 19.42 	
Date: Nov 05
Value: 55.45 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.35 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.52 	
Date: Aug 05
Value: 4.76 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.27 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.56 	
Date: Jun 30
Value: 5.79 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.81 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.96 	
Date: Jun 05
Value: 9.34 	
Date: May 31
Value: 12.41 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 12.1 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 13.04 	
Date: Apr 30
Value: 9.71 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 14.68 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 11.39 	
Date: Mar 15
Value: 7.99 	
Date: Mar 10
Value: 11.7 	
Date: Mar 05
Value: 12.37 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.53 	
Date: Feb 20
Value: 6.88 	
Date: Feb 15
Value: 9.83 	
Date: Feb 10
Value: 8.69 	
Date: Feb 05
Value: 8.52 	
Date: Jan 31
Value: 10.99 	
Date: Jan 25
Value: 8.7 	
Date: Jan 20
Value: 6.69 	
Date: Jan 15
Value: 6.98 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 9.05 	
Date: Dec 31
Value: 11.58 	
Date: Dec 25
Value: 11.31 	
Date: Dec 20
Value: 11.46 	
Date: Dec 15
Value: 12.28 	
Date: Dec 10
Value: 11.43 	
Date: Dec 05
Value: 15.68 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 14.19 	
Date: Nov 20
Value: 17.69 	
Date: Nov 15
Value: 13.43 	
Date: Nov 10
Value: 13.29 	
Date: Nov 05
Value: 9.49 	
Date: Oct 31
Value: 14.71 	
Date: Oct 25
Value: 15.47 	
Date: Oct 20
Value: 11.25 	
Date: Oct 15
Value: 16.69 	
Date: Oct 10
Value: 13.59 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.87 	
Date: Sep 20
Value: 6.09 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.03 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Dec 31
Value: 2.68 	
Date: Dec 25
Value: 29.5 	
Date: Dec 20
Value: 6 	
Date: Dec 15
Value: 6.8 	
Date: Dec 10
Value: 17.59 	
Date: Dec 05
Value: 19.21 	
Date: Nov 30
Value: 22.4 	
Date: Nov 25
Value: 14.29 	
Date: Nov 20
Value: 12.18 	
Date: Nov 15
Value: 3.65 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 3.36 	
Date: Dec 25
Value: 8.91 	
Date: Dec 20
Value: 4.48 	
Date: Dec 15
Value: 32.71 	
Date: Dec 10
Value: 5.6 	
Date: Dec 05
Value: 11.06 	
Date: Nov 30
Value: 36.03 	
Date: Nov 25
Value: 20.86 	
Date: Nov 20
Value: 7.14 	
Date: Nov 15
Value: 10.62 	
Date: Nov 10
Value: 19.42 	
Date: Nov 05
Value: 55.45 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.35 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.52 	
Date: Aug 05
Value: 4.76 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.27 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.56 	
Date: Jun 30
Value: 5.79 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.81 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.96 	
Date: Jun 05
Value: 9.34 	
Date: May 31
Value: 12.41 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 12.1 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 13.04 	
Date: Apr 30
Value: 9.71 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 14.68 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 11.39 	
Date: Mar 15
Value: 7.99 	
Date: Mar 10
Value: 11.7 	
Date: Mar 05
Value: 12.37 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.53 	
Date: Feb 20
Value: 6.88 	
Date: Feb 15
Value: 9.83 	
Date: Feb 10
Value: 8.69 	
Date: Feb 05
Value: 8.52 	
Date: Jan 31
Value: 10.99 	
Date: Jan 25
Value: 8.7 	
Date: Jan 20
Value: 6.69 	
Date: Jan 15
Value: 6.98 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 9.05 	
Date: Dec 31
Value: 11.58 	
Date: Dec 25
Value: 11.31 	
Date: Dec 20
Value: 11.46 	
Date: Dec 15
Value: 12.28 	
Date: Dec 10
Value: 11.43 	
Date: Dec 05
Value: 15.68 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 14.19 	
Date: Nov 20
Value: 17.69 	
Date: Nov 15
Value: 13.43 	
Date: Nov 10
Value: 13.29 	
Date: Nov 05
Value: 9.49 	
Date: Oct 31
Value: 14.71 	
Date: Oct 25
Value: 15.47 	
Date: Oct 20
Value: 11.25 	
Date: Oct 15
Value: 16.69 	
Date: Oct 10
Value: 13.59 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.87 	
Date: Sep 20
Value: 6.09 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.03
	
Date: Aug 31
Value: 1373.09 	
Date: Aug 25
Value: 1365.91 	
Date: Aug 20
Value: 1358.75 	
Date: Aug 15
Value: 1342.39 	
Date: Aug 10
Value: 1340.45 	
Date: Aug 05
Value: 1338.25 	
Date: Jul 31
Value: 1335.99 	
Date: Jul 25
Value: 1333.41 	
Date: Jul 20
Value: 1329.96 	
Date: Jul 15
Value: 1323.67 	
Date: Jul 10
Value: 1319.62 	
Date: Jul 05
Value: 1316.98 	
Date: Jun 30
Value: 1305.83 	
Date: Jun 25
Value: 1298.04 	
Date: Jun 20
Value: 1277.26 	
Date: Jun 15
Value: 1273.92 	
Date: Jun 10
Value: 1268.28 	
Date: Jun 05
Value: 1264.71 	
Date: May 31
Value: 1259.68 	
Date: May 25
Value: 1250.87 	
Date: May 20
Value: 1242.24 	
Date: May 15
Value: 1218.18 	
Date: May 10
Value: 1211.03 	
Date: May 05
Value: 1204.25 	
Date: Apr 30
Value: 1188.73 	
Date: Apr 25
Value: 1184.08 	
Date: Apr 20
Value: 1748.12 	
Date: Apr 15
Value: 1742.44 	
Date: Apr 10
Value: 1737.33 	
Date: Apr 05
Value: 1728.49 	
Date: Mar 31
Value: 1722.88 	
Date: Mar 25
Value: 1694.01 	
Date: Mar 20
Value: 1664.29 	
Date: Mar 15
Value: 1658.63 	
Date: Mar 10
Value: 1649.85 	
Date: Mar 05
Value: 1648.11 	
Date: Feb 28
Value: 1644.28 	
Date: Feb 25
Value: 1642.18 	
Date: Feb 20
Value: 1641.02 	
Date: Feb 15
Value: 1639.35 	
Date: Feb 10
Value: 1638.2 	
Date: Feb 05
Value: 1637.18 	
Date: Jan 31
Value: 1636.11 	
Date: Jan 25
Value: 1629.01 	
Date: Jan 20
Value: 1628.05 	
Date: Jan 15
Value: 1625.92 	
Date: Jan 10
Value: 1608.62 	
Date: Jan 05
Value: 1606.46 	
Date: Dec 31
Value: 1602.93 	
Date: Dec 25
Value: 1600.24 	
Date: Dec 20
Value: 1570.74 	
Date: Dec 15
Value: 1564.73 	
Date: Dec 10
Value: 1557.93 	
Date: Dec 05
Value: 1540.33 	
Date: Nov 30
Value: 1521.12 	
Date: Nov 25
Value: 1498.71 	
Date: Nov 20
Value: 1484.42 	
Date: Nov 15
Value: 1472.23 	
Date: Nov 10
Value: 1468.57 	
Date: Nov 05
Value: 1467.51 	
Date: Oct 31
Value: 1466.48 	
Date: Oct 25
Value: 1463.52 	
Date: Oct 20
Value: 1461.39 	
Date: Oct 15
Value: 1459.01 	
Date: Oct 10
Value: 1456.93 	
Date: Oct 05
Value: 1452.63 	
Date: Sep 30
Value: 1424.1 	
Date: Sep 25
Value: 1418.36 	
Date: Sep 20
Value: 1414.34 	
Date: Sep 15
Value: 1401.04 	
Date: Sep 10
Value: 1394.18 	
Date: Sep 05
Value: 1378.06 	
Date: Aug 31
Value: 2026.22 	
Date: Aug 25
Value: 2019.03 	
Date: Aug 20
Value: 2011.88 	
Date: Aug 15
Value: 1995.51 	
Date: Aug 10
Value: 1993.58 	
Date: Aug 05
Value: 1991.37 	
Date: Jul 31
Value: 1989.11 	
Date: Jul 25
Value: 1986.53 	
Date: Jul 20
Value: 1983.08 	
Date: Jul 15
Value: 1976.79 	
Date: Jul 10
Value: 1972.75 	
Date: Jul 05
Value: 1970.1 	
Date: Jun 30
Value: 1958.95 	
Date: Jun 25
Value: 1951.16 	
Date: Jun 20
Value: 1930.38 	
Date: Jun 15
Value: 1927.05 	
Date: Jun 10
Value: 1921.41 	
Date: Jun 05
Value: 1917.84 	
Date: May 31
Value: 1912.8 	
Date: May 25
Value: 1903.99 	
Date: May 20
Value: 1895.37 	
Date: May 15
Value: 1871.3 	
Date: May 10
Value: 1864.15 	
Date: May 05
Value: 1857.37 	
Date: Apr 30
Value: 1841.85 	
Date: Apr 25
Value: 1837.2 	
Date: Apr 20
Value: 1797.73 	
Date: Apr 15
Value: 1771.54 	
Date: Apr 10
Value: 1769 	
Date: Apr 05
Value: 1766.92 	
Date: Mar 31
Value: 1763.98 	
Date: Mar 25
Value: 1749.91 	
Date: Mar 20
Value: 1746.02 	
Date: Mar 15
Value: 1740.71 	
Date: Mar 10
Value: 1734.05 	
Date: Mar 05
Value: 1727.24 	
Date: Feb 28
Value: 1678.21 	
Date: Feb 25
Value: 1671.67 	
Date: Feb 20
Value: 1665.56 	
Date: Feb 15
Value: 1664.42 	
Date: Feb 10
Value: 1653.35 	
Date: Feb 05
Value: 1649.99 	
Date: Jan 31
Value: 1648.36 	
Date: Jan 25
Value: 1647.7 	
Date: Jan 20
Value: 1646.19 	
Date: Jan 15
Value: 1634.66 	
Date: Jan 10
Value: 1634 	
Date: Jan 05
Value: 1607.59 	
Date: Dec 31
Value: 1600.36 	
Date: Dec 25
Value: 1596.99 	
Date: Dec 20
Value: 1588.07 	
Date: Dec 15
Value: 1583.59 	
Date: Dec 10
Value: 1550.88 	
Date: Dec 05
Value: 1545.27 	
Date: Nov 30
Value: 1534.21 	
Date: Nov 25
Value: 1498.17 	
Date: Nov 20
Value: 1477.31 	
Date: Nov 15
Value: 1470.16 	
Date: Nov 10
Value: 1459.53 	
Date: Nov 05
Value: 1440.1 	
Date: Oct 31
Value: 2119.6 	
Date: Oct 25
Value: 2116.64 	
Date: Oct 20
Value: 2114.51 	
Date: Oct 15
Value: 2112.13 	
Date: Oct 10
Value: 2110.05 	
Date: Oct 05
Value: 2105.75 	
Date: Sep 30
Value: 2077.22 	
Date: Sep 25
Value: 2071.48 	
Date: Sep 20
Value: 2067.47 	
Date: Sep 15
Value: 2054.16 	
Date: Sep 10
Value: 2047.3 	
Date: Sep 05
Value: 2031.18 	
Date: Aug 31
Value: 688.32 	
Date: Aug 25
Value: 681.12 	
Date: Aug 20
Value: 675.46 	
Date: Aug 15
Value: 671.1 	
Date: Aug 10
Value: 666.49 	
Date: Aug 05
Value: 659.97 	
Date: Jul 31
Value: 655.2 	
Date: Jul 25
Value: 648.36 	
Date: Jul 20
Value: 644.36 	
Date: Jul 15
Value: 640.08 	
Date: Jul 10
Value: 634.44 	
Date: Jul 05
Value: 628.84 	
Date: Jun 30
Value: 622.27 	
Date: Jun 25
Value: 616.48 	
Date: Jun 20
Value: 609.52 	
Date: Jun 15
Value: 599.7 	
Date: Jun 10
Value: 591.99 	
Date: Jun 05
Value: 584.02 	
Date: May 31
Value: 574.68 	
Date: May 25
Value: 562.26 	
Date: May 20
Value: 550.43 	
Date: May 15
Value: 540.46 	
Date: May 10
Value: 528.36 	
Date: May 05
Value: 516.62 	
Date: Apr 30
Value: 503.57 	
Date: Apr 25
Value: 493.86 	
Date: Apr 20
Value: 483.24 	
Date: Apr 15
Value: 469.81 	
Date: Apr 10
Value: 456.28 	
Date: Apr 05
Value: 445.46 	
Date: Mar 31
Value: 433.91 	
Date: Mar 25
Value: 419.22 	
Date: Mar 20
Value: 407.88 	
Date: Mar 15
Value: 396.49 	
Date: Mar 10
Value: 388.5 	
Date: Mar 05
Value: 376.79 	
Date: Feb 28
Value: 364.42 	
Date: Feb 25
Value: 359.54 	
Date: Feb 20
Value: 350.01 	
Date: Feb 15
Value: 343.12 	
Date: Feb 10
Value: 333.29 	
Date: Feb 05
Value: 324.59 	
Date: Jan 31
Value: 316.07 	
Date: Jan 25
Value: 305.07 	
Date: Jan 20
Value: 296.36 	
Date: Jan 15
Value: 289.67 	
Date: Jan 10
Value: 282.69 	
Date: Jan 05
Value: 273.39 	
Date: Dec 31
Value: 264.33 	
Date: Dec 25
Value: 252.75 	
Date: Dec 20
Value: 241.43 	
Date: Dec 15
Value: 229.96 	
Date: Dec 10
Value: 217.68 	
Date: Dec 05
Value: 206.25 	
Date: Nov 30
Value: 190.56 	
Date: Nov 25
Value: 176.63 	
Date: Nov 20
Value: 162.44 	
Date: Nov 15
Value: 144.74 	
Date: Nov 10
Value: 131.31 	
Date: Nov 05
Value: 118.02 	
Date: Oct 31
Value: 808.74 	
Date: Oct 25
Value: 794.03 	
Date: Oct 20
Value: 778.56 	
Date: Oct 15
Value: 767.3 	
Date: Oct 10
Value: 750.61 	
Date: Oct 05
Value: 737.01 	
Date: Sep 30
Value: 727.32 	
Date: Sep 25
Value: 719.05 	
Date: Sep 20
Value: 712.17 	
Date: Sep 15
Value: 706.07 	
Date: Sep 10
Value: 700.22 	
Date: Sep 05
Value: 693.35 	
Date: Aug 31
Value: 1373.09 	
Date: Aug 25
Value: 1365.91 	
Date: Aug 20
Value: 1358.75 	
Date: Aug 15
Value: 1342.39 	
Date: Aug 10
Value: 1340.45 	
Date: Aug 05
Value: 1338.25 	
Date: Jul 31
Value: 1335.99 	
Date: Jul 25
Value: 1333.41 	
Date: Jul 20
Value: 1329.96 	
Date: Jul 15
Value: 1323.67 	
Date: Jul 10
Value: 1319.62 	
Date: Jul 05
Value: 1316.98 	
Date: Jun 30
Value: 1305.83 	
Date: Jun 25
Value: 1298.04 	
Date: Jun 20
Value: 1277.26 	
Date: Jun 15
Value: 1273.92 	
Date: Jun 10
Value: 1268.28 	
Date: Jun 05
Value: 1264.71 	
Date: May 31
Value: 1259.68 	
Date: May 25
Value: 1250.87 	
Date: May 20
Value: 1242.24 	
Date: May 15
Value: 1218.18 	
Date: May 10
Value: 1211.03 	
Date: May 05
Value: 1204.25 	
Date: Apr 30
Value: 1188.73 	
Date: Apr 25
Value: 1184.08 	
Date: Apr 20
Value: 1748.12 	
Date: Apr 15
Value: 1742.44 	
Date: Apr 10
Value: 1737.33 	
Date: Apr 05
Value: 1728.49 	
Date: Mar 31
Value: 1722.88 	
Date: Mar 25
Value: 1694.01 	
Date: Mar 20
Value: 1664.29 	
Date: Mar 15
Value: 1658.63 	
Date: Mar 10
Value: 1649.85 	
Date: Mar 05
Value: 1648.11 	
Date: Feb 28
Value: 1644.28 	
Date: Feb 25
Value: 1642.18 	
Date: Feb 20
Value: 1641.02 	
Date: Feb 15
Value: 1639.35 	
Date: Feb 10
Value: 1638.2 	
Date: Feb 05
Value: 1637.18 	
Date: Jan 31
Value: 1636.11 	
Date: Jan 25
Value: 1629.01 	
Date: Jan 20
Value: 1628.05 	
Date: Jan 15
Value: 1625.92 	
Date: Jan 10
Value: 1608.62 	
Date: Jan 05
Value: 1606.46 	
Date: Dec 31
Value: 1602.93 	
Date: Dec 25
Value: 1600.24 	
Date: Dec 20
Value: 1570.74 	
Date: Dec 15
Value: 1564.73 	
Date: Dec 10
Value: 1557.93 	
Date: Dec 05
Value: 1540.33 	
Date: Nov 30
Value: 1521.12 	
Date: Nov 25
Value: 1498.71 	
Date: Nov 20
Value: 1484.42 	
Date: Nov 15
Value: 1472.23 	
Date: Nov 10
Value: 1468.57 	
Date: Nov 05
Value: 1467.51 	
Date: Oct 31
Value: 1466.48 	
Date: Oct 25
Value: 1463.52 	
Date: Oct 20
Value: 1461.39 	
Date: Oct 15
Value: 1459.01 	
Date: Oct 10
Value: 1456.93 	
Date: Oct 05
Value: 1452.63 	
Date: Sep 30
Value: 1424.1 	
Date: Sep 25
Value: 1418.36 	
Date: Sep 20
Value: 1414.34 	
Date: Sep 15
Value: 1401.04 	
Date: Sep 10
Value: 1394.18 	
Date: Sep 05
Value: 1378.06 	
Date: Aug 31
Value: 2026.22 	
Date: Aug 25
Value: 2019.03 	
Date: Aug 20
Value: 2011.88 	
Date: Aug 15
Value: 1995.51 	
Date: Aug 10
Value: 1993.58 	
Date: Aug 05
Value: 1991.37 	
Date: Jul 31
Value: 1989.11 	
Date: Jul 25
Value: 1986.53 	
Date: Jul 20
Value: 1983.08 	
Date: Jul 15
Value: 1976.79 	
Date: Jul 10
Value: 1972.75 	
Date: Jul 05
Value: 1970.1 	
Date: Jun 30
Value: 1958.95 	
Date: Jun 25
Value: 1951.16 	
Date: Jun 20
Value: 1930.38 	
Date: Jun 15
Value: 1927.05 	
Date: Jun 10
Value: 1921.41 	
Date: Jun 05
Value: 1917.84 	
Date: May 31
Value: 1912.8 	
Date: May 25
Value: 1903.99 	
Date: May 20
Value: 1895.37 	
Date: May 15
Value: 1871.3 	
Date: May 10
Value: 1864.15 	
Date: May 05
Value: 1857.37 	
Date: Apr 30
Value: 1841.85 	
Date: Apr 25
Value: 1837.2 	
Date: Apr 20
Value: 1797.73 	
Date: Apr 15
Value: 1771.54 	
Date: Apr 10
Value: 1769 	
Date: Apr 05
Value: 1766.92 	
Date: Mar 31
Value: 1763.98 	
Date: Mar 25
Value: 1749.91 	
Date: Mar 20
Value: 1746.02 	
Date: Mar 15
Value: 1740.71 	
Date: Mar 10
Value: 1734.05 	
Date: Mar 05
Value: 1727.24 	
Date: Feb 28
Value: 1678.21 	
Date: Feb 25
Value: 1671.67 	
Date: Feb 20
Value: 1665.56 	
Date: Feb 15
Value: 1664.42 	
Date: Feb 10
Value: 1653.35 	
Date: Feb 05
Value: 1649.99 	
Date: Jan 31
Value: 1648.36 	
Date: Jan 25
Value: 1647.7 	
Date: Jan 20
Value: 1646.19 	
Date: Jan 15
Value: 1634.66 	
Date: Jan 10
Value: 1634 	
Date: Jan 05
Value: 1607.59 	
Date: Dec 31
Value: 1600.36 	
Date: Dec 25
Value: 1596.99 	
Date: Dec 20
Value: 1588.07 	
Date: Dec 15
Value: 1583.59 	
Date: Dec 10
Value: 1550.88 	
Date: Dec 05
Value: 1545.27 	
Date: Nov 30
Value: 1534.21 	
Date: Nov 25
Value: 1498.17 	
Date: Nov 20
Value: 1477.31 	
Date: Nov 15
Value: 1470.16 	
Date: Nov 10
Value: 1459.53 	
Date: Nov 05
Value: 1440.1 	
Date: Oct 31
Value: 2119.6 	
Date: Oct 25
Value: 2116.64 	
Date: Oct 20
Value: 2114.51 	
Date: Oct 15
Value: 2112.13 	
Date: Oct 10
Value: 2110.05 	
Date: Oct 05
Value: 2105.75 	
Date: Sep 30
Value: 2077.22 	
Date: Sep 25
Value: 2071.48 	
Date: Sep 20
Value: 2067.47 	
Date: Sep 15
Value: 2054.16 	
Date: Sep 10
Value: 2047.3 	
Date: Sep 05
Value: 2031.18 	
Date: Aug 31
Value: 688.32 	
Date: Aug 25
Value: 681.12 	
Date: Aug 20
Value: 675.46 	
Date: Aug 15
Value: 671.1 	
Date: Aug 10
Value: 666.49 	
Date: Aug 05
Value: 659.97 	
Date: Jul 31
Value: 655.2 	
Date: Jul 25
Value: 648.36 	
Date: Jul 20
Value: 644.36 	
Date: Jul 15
Value: 640.08 	
Date: Jul 10
Value: 634.44 	
Date: Jul 05
Value: 628.84 	
Date: Jun 30
Value: 622.27 	
Date: Jun 25
Value: 616.48 	
Date: Jun 20
Value: 609.52 	
Date: Jun 15
Value: 599.7 	
Date: Jun 10
Value: 591.99 	
Date: Jun 05
Value: 584.02 	
Date: May 31
Value: 574.68 	
Date: May 25
Value: 562.26 	
Date: May 20
Value: 550.43 	
Date: May 15
Value: 540.46 	
Date: May 10
Value: 528.36 	
Date: May 05
Value: 516.62 	
Date: Apr 30
Value: 503.57 	
Date: Apr 25
Value: 493.86 	
Date: Apr 20
Value: 483.24 	
Date: Apr 15
Value: 469.81 	
Date: Apr 10
Value: 456.28 	
Date: Apr 05
Value: 445.46 	
Date: Mar 31
Value: 433.91 	
Date: Mar 25
Value: 419.22 	
Date: Mar 20
Value: 407.88 	
Date: Mar 15
Value: 396.49 	
Date: Mar 10
Value: 388.5 	
Date: Mar 05
Value: 376.79 	
Date: Feb 28
Value: 364.42 	
Date: Feb 25
Value: 359.54 	
Date: Feb 20
Value: 350.01 	
Date: Feb 15
Value: 343.12 	
Date: Feb 10
Value: 333.29 	
Date: Feb 05
Value: 324.59 	
Date: Jan 31
Value: 316.07 	
Date: Jan 25
Value: 305.07 	
Date: Jan 20
Value: 296.36 	
Date: Jan 15
Value: 289.67 	
Date: Jan 10
Value: 282.69 	
Date: Jan 05
Value: 273.39 	
Date: Dec 31
Value: 264.33 	
Date: Dec 25
Value: 252.75 	
Date: Dec 20
Value: 241.43 	
Date: Dec 15
Value: 229.96 	
Date: Dec 10
Value: 217.68 	
Date: Dec 05
Value: 206.25 	
Date: Nov 30
Value: 190.56 	
Date: Nov 25
Value: 176.63 	
Date: Nov 20
Value: 162.44 	
Date: Nov 15
Value: 144.74 	
Date: Nov 10
Value: 131.31 	
Date: Nov 05
Value: 118.02 	
Date: Oct 31
Value: 808.74 	
Date: Oct 25
Value: 794.03 	
Date: Oct 20
Value: 778.56 	
Date: Oct 15
Value: 767.3 	
Date: Oct 10
Value: 750.61 	
Date: Oct 05
Value: 737.01 	
Date: Sep 30
Value: 727.32 	
Date: Sep 25
Value: 719.05 	
Date: Sep 20
Value: 712.17 	
Date: Sep 15
Value: 706.07 	
Date: Sep 10
Value: 700.22 	
Date: Sep 05
Value: 693.35

	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Dec 31
Value: 8.54 	
Date: Dec 25
Value: 44.7 	
Date: Dec 20
Value: 6.19 	
Date: Dec 15
Value: 5.28 	
Date: Dec 10
Value: 28.67 	
Date: Dec 05
Value: 25.71 	
Date: Nov 30
Value: 17.18 	
Date: Nov 25
Value: 16.96 	
Date: Nov 20
Value: 10.75 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 2.49 	
Date: Dec 25
Value: 21.1 	
Date: Dec 20
Value: 2.72 	
Date: Dec 15
Value: 34.23 	
Date: Dec 10
Value: 4.94 	
Date: Dec 05
Value: 18.35 	
Date: Nov 30
Value: 33.41 	
Date: Nov 25
Value: 17.09 	
Date: Nov 20
Value: 9.6 	
Date: Nov 15
Value: 4.92 	
Date: Nov 10
Value: 11.28 	
Date: Nov 05
Value: 30.26 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 8.79 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.03 	
Date: Aug 15
Value: 7.27 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 7.69 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 3.64 	
Date: Jul 15
Value: 5.41 	
Date: Jul 10
Value: 5.63 	
Date: Jul 05
Value: 7.4 	
Date: Jun 30
Value: 7.08 	
Date: Jun 25
Value: 9.82 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.39 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 11.67 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.75 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 11.87 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.76 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 12.5 	
Date: Apr 10
Value: 12.29 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 14.36 	
Date: Mar 25
Value: 10.31 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 11.26 	
Date: Mar 05
Value: 11.13 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 10.8 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 10.31 	
Date: Feb 10
Value: 9.01 	
Date: Feb 05
Value: 7.77 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 9.09 	
Date: Jan 20
Value: 5.96 	
Date: Jan 15
Value: 6.2 	
Date: Jan 10
Value: 7.8 	
Date: Jan 05
Value: 8.02 	
Date: Dec 31
Value: 14.12 	
Date: Dec 25
Value: 12.42 	
Date: Dec 20
Value: 11.33 	
Date: Dec 15
Value: 11.85 	
Date: Dec 10
Value: 12.1 	
Date: Dec 05
Value: 15.78 	
Date: Nov 30
Value: 10.43 	
Date: Nov 25
Value: 10.56 	
Date: Nov 20
Value: 13.25 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.1 	
Date: Nov 05
Value: 5.58 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 9.55 	
Date: Oct 15
Value: 12.56 	
Date: Oct 10
Value: 10.45 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.41 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.51 	
Date: Sep 10
Value: 4.48 	
Date: Sep 05
Value: 4.91 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Dec 31
Value: 8.54 	
Date: Dec 25
Value: 44.7 	
Date: Dec 20
Value: 6.19 	
Date: Dec 15
Value: 5.28 	
Date: Dec 10
Value: 28.67 	
Date: Dec 05
Value: 25.71 	
Date: Nov 30
Value: 17.18 	
Date: Nov 25
Value: 16.96 	
Date: Nov 20
Value: 10.75 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 2.49 	
Date: Dec 25
Value: 21.1 	
Date: Dec 20
Value: 2.72 	
Date: Dec 15
Value: 34.23 	
Date: Dec 10
Value: 4.94 	
Date: Dec 05
Value: 18.35 	
Date: Nov 30
Value: 33.41 	
Date: Nov 25
Value: 17.09 	
Date: Nov 20
Value: 9.6 	
Date: Nov 15
Value: 4.92 	
Date: Nov 10
Value: 11.28 	
Date: Nov 05
Value: 30.26 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 8.79 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.03 	
Date: Aug 15
Value: 7.27 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 7.69 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 3.64 	
Date: Jul 15
Value: 5.41 	
Date: Jul 10
Value: 5.63 	
Date: Jul 05
Value: 7.4 	
Date: Jun 30
Value: 7.08 	
Date: Jun 25
Value: 9.82 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.39 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 11.67 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.75 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 11.87 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.76 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 12.5 	
Date: Apr 10
Value: 12.29 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 14.36 	
Date: Mar 25
Value: 10.31 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 11.26 	
Date: Mar 05
Value: 11.13 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 10.8 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 10.31 	
Date: Feb 10
Value: 9.01 	
Date: Feb 05
Value: 7.77 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 9.09 	
Date: Jan 20
Value: 5.96 	
Date: Jan 15
Value: 6.2 	
Date: Jan 10
Value: 7.8 	
Date: Jan 05
Value: 8.02 	
Date: Dec 31
Value: 14.12 	
Date: Dec 25
Value: 12.42 	
Date: Dec 20
Value: 11.33 	
Date: Dec 15
Value: 11.85 	
Date: Dec 10
Value: 12.1 	
Date: Dec 05
Value: 15.78 	
Date: Nov 30
Value: 10.43 	
Date: Nov 25
Value: 10.56 	
Date: Nov 20
Value: 13.25 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.1 	
Date: Nov 05
Value: 5.58 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 9.55 	
Date: Oct 15
Value: 12.56 	
Date: Oct 10
Value: 10.45 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.41 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.51 	
Date: Sep 10
Value: 4.48 	
Date: Sep 05
Value: 4.91
	
Date: Aug 31
Value: 1363.65 	
Date: Aug 25
Value: 1357.5 	
Date: Aug 20
Value: 1350.41 	
Date: Aug 15
Value: 1322.1 	
Date: Aug 10
Value: 1319.84 	
Date: Aug 05
Value: 1317.69 	
Date: Jul 31
Value: 1314.8 	
Date: Jul 25
Value: 1312.77 	
Date: Jul 20
Value: 1307.12 	
Date: Jul 15
Value: 1304.07 	
Date: Jul 10
Value: 1302.17 	
Date: Jul 05
Value: 1300.2 	
Date: Jun 30
Value: 1294.14 	
Date: Jun 25
Value: 1280.96 	
Date: Jun 20
Value: 1243.91 	
Date: Jun 15
Value: 1240.92 	
Date: Jun 10
Value: 1230 	
Date: Jun 05
Value: 1223.99 	
Date: May 31
Value: 1219.4 	
Date: May 25
Value: 1209.72 	
Date: May 20
Value: 1202.88 	
Date: May 15
Value: 1179.79 	
Date: May 10
Value: 1171.41 	
Date: May 05
Value: 1163.39 	
Date: Apr 30
Value: 1146.41 	
Date: Apr 25
Value: 1142.13 	
Date: Apr 20
Value: 1728.32 	
Date: Apr 15
Value: 1725.01 	
Date: Apr 10
Value: 1721.44 	
Date: Apr 05
Value: 1717.39 	
Date: Mar 31
Value: 1711.17 	
Date: Mar 25
Value: 1675.43 	
Date: Mar 20
Value: 1655.81 	
Date: Mar 15
Value: 1652.25 	
Date: Mar 10
Value: 1643.15 	
Date: Mar 05
Value: 1641.16 	
Date: Feb 28
Value: 1637.07 	
Date: Feb 25
Value: 1636.31 	
Date: Feb 20
Value: 1635.17 	
Date: Feb 15
Value: 1633.59 	
Date: Feb 10
Value: 1632.56 	
Date: Feb 05
Value: 1631.62 	
Date: Jan 31
Value: 1630.78 	
Date: Jan 25
Value: 1625.65 	
Date: Jan 20
Value: 1624.72 	
Date: Jan 15
Value: 1622.29 	
Date: Jan 10
Value: 1606.67 	
Date: Jan 05
Value: 1604.99 	
Date: Dec 31
Value: 1599.46 	
Date: Dec 25
Value: 1590.92 	
Date: Dec 20
Value: 1546.21 	
Date: Dec 15
Value: 1540.02 	
Date: Dec 10
Value: 1534.73 	
Date: Dec 05
Value: 1506.06 	
Date: Nov 30
Value: 1480.35 	
Date: Nov 25
Value: 1463.16 	
Date: Nov 20
Value: 1446.19 	
Date: Nov 15
Value: 1435.43 	
Date: Nov 10
Value: 1428.84 	
Date: Nov 05
Value: 1427.64 	
Date: Oct 31
Value: 1426.54 	
Date: Oct 25
Value: 1424.44 	
Date: Oct 20
Value: 1422.85 	
Date: Oct 15
Value: 1421.28 	
Date: Oct 10
Value: 1418.65 	
Date: Oct 05
Value: 1414.76 	
Date: Sep 30
Value: 1396.37 	
Date: Sep 25
Value: 1392.82 	
Date: Sep 20
Value: 1390.73 	
Date: Sep 15
Value: 1379.12 	
Date: Sep 10
Value: 1373.31 	
Date: Sep 05
Value: 1365.44 	
Date: Aug 31
Value: 2025.79 	
Date: Aug 25
Value: 2019.64 	
Date: Aug 20
Value: 2012.55 	
Date: Aug 15
Value: 1984.25 	
Date: Aug 10
Value: 1981.98 	
Date: Aug 05
Value: 1979.83 	
Date: Jul 31
Value: 1976.94 	
Date: Jul 25
Value: 1974.91 	
Date: Jul 20
Value: 1969.26 	
Date: Jul 15
Value: 1966.21 	
Date: Jul 10
Value: 1964.31 	
Date: Jul 05
Value: 1962.35 	
Date: Jun 30
Value: 1956.28 	
Date: Jun 25
Value: 1943.1 	
Date: Jun 20
Value: 1906.05 	
Date: Jun 15
Value: 1903.06 	
Date: Jun 10
Value: 1892.14 	
Date: Jun 05
Value: 1886.13 	
Date: May 31
Value: 1881.54 	
Date: May 25
Value: 1871.86 	
Date: May 20
Value: 1865.02 	
Date: May 15
Value: 1841.93 	
Date: May 10
Value: 1833.56 	
Date: May 05
Value: 1825.53 	
Date: Apr 30
Value: 1808.55 	
Date: Apr 25
Value: 1804.27 	
Date: Apr 20
Value: 1766.88 	
Date: Apr 15
Value: 1748.36 	
Date: Apr 10
Value: 1746.22 	
Date: Apr 05
Value: 1744.13 	
Date: Mar 31
Value: 1739.64 	
Date: Mar 25
Value: 1729.55 	
Date: Mar 20
Value: 1723.17 	
Date: Mar 15
Value: 1719.4 	
Date: Mar 10
Value: 1706.95 	
Date: Mar 05
Value: 1693.55 	
Date: Feb 28
Value: 1652.85 	
Date: Feb 25
Value: 1646.51 	
Date: Feb 20
Value: 1640.13 	
Date: Feb 15
Value: 1639.08 	
Date: Feb 10
Value: 1624.15 	
Date: Feb 05
Value: 1617.15 	
Date: Jan 31
Value: 1615.03 	
Date: Jan 25
Value: 1614.07 	
Date: Jan 20
Value: 1612.99 	
Date: Jan 15
Value: 1606.55 	
Date: Jan 10
Value: 1603.74 	
Date: Jan 05
Value: 1581.27 	
Date: Dec 31
Value: 1575.94 	
Date: Dec 25
Value: 1573.45 	
Date: Dec 20
Value: 1552.34 	
Date: Dec 15
Value: 1549.61 	
Date: Dec 10
Value: 1515.37 	
Date: Dec 05
Value: 1510.43 	
Date: Nov 30
Value: 1492.07 	
Date: Nov 25
Value: 1458.65 	
Date: Nov 20
Value: 1441.56 	
Date: Nov 15
Value: 1431.95 	
Date: Nov 10
Value: 1427.03 	
Date: Nov 05
Value: 1415.75 	
Date: Oct 31
Value: 2088.68 	
Date: Oct 25
Value: 2086.59 	
Date: Oct 20
Value: 2085 	
Date: Oct 15
Value: 2083.42 	
Date: Oct 10
Value: 2080.79 	
Date: Oct 05
Value: 2076.9 	
Date: Sep 30
Value: 2058.51 	
Date: Sep 25
Value: 2054.96 	
Date: Sep 20
Value: 2052.88 	
Date: Sep 15
Value: 2041.27 	
Date: Sep 10
Value: 2035.45 	
Date: Sep 05
Value: 2027.58 	
Date: Aug 31
Value: 673.93 	
Date: Aug 25
Value: 665.13 	
Date: Aug 20
Value: 656.77 	
Date: Aug 15
Value: 649.73 	
Date: Aug 10
Value: 642.45 	
Date: Aug 05
Value: 631.13 	
Date: Jul 31
Value: 622.62 	
Date: Jul 25
Value: 614.92 	
Date: Jul 20
Value: 611.02 	
Date: Jul 15
Value: 607.37 	
Date: Jul 10
Value: 601.96 	
Date: Jul 05
Value: 596.32 	
Date: Jun 30
Value: 588.92 	
Date: Jun 25
Value: 581.83 	
Date: Jun 20
Value: 572.01 	
Date: Jun 15
Value: 557.75 	
Date: Jun 10
Value: 544.35 	
Date: Jun 05
Value: 533.52 	
Date: May 31
Value: 521.85 	
Date: May 25
Value: 508.46 	
Date: May 20
Value: 495.7 	
Date: May 15
Value: 485.92 	
Date: May 10
Value: 474.05 	
Date: May 05
Value: 462.53 	
Date: Apr 30
Value: 450.28 	
Date: Apr 25
Value: 441.51 	
Date: Apr 20
Value: 430.83 	
Date: Apr 15
Value: 416.87 	
Date: Apr 10
Value: 404.37 	
Date: Apr 05
Value: 392.08 	
Date: Mar 31
Value: 379.58 	
Date: Mar 25
Value: 365.21 	
Date: Mar 20
Value: 354.9 	
Date: Mar 15
Value: 344.93 	
Date: Mar 10
Value: 336.43 	
Date: Mar 05
Value: 325.16 	
Date: Feb 28
Value: 314.02 	
Date: Feb 25
Value: 309.89 	
Date: Feb 20
Value: 299.08 	
Date: Feb 15
Value: 292.05 	
Date: Feb 10
Value: 281.73 	
Date: Feb 05
Value: 272.72 	
Date: Jan 31
Value: 264.95 	
Date: Jan 25
Value: 254.15 	
Date: Jan 20
Value: 245.05 	
Date: Jan 15
Value: 239.08 	
Date: Jan 10
Value: 232.88 	
Date: Jan 05
Value: 225.07 	
Date: Dec 31
Value: 217.05 	
Date: Dec 25
Value: 202.92 	
Date: Dec 20
Value: 190.49 	
Date: Dec 15
Value: 179.16 	
Date: Dec 10
Value: 167.31 	
Date: Dec 05
Value: 155.2 	
Date: Nov 30
Value: 139.41 	
Date: Nov 25
Value: 128.97 	
Date: Nov 20
Value: 118.41 	
Date: Nov 15
Value: 105.16 	
Date: Nov 10
Value: 94.38 	
Date: Nov 05
Value: 85.27 	
Date: Oct 31
Value: 763.02 	
Date: Oct 25
Value: 751.93 	
Date: Oct 20
Value: 741.04 	
Date: Oct 15
Value: 731.48 	
Date: Oct 10
Value: 718.92 	
Date: Oct 05
Value: 708.47 	
Date: Sep 30
Value: 701.11 	
Date: Sep 25
Value: 695.31 	
Date: Sep 20
Value: 690.89 	
Date: Sep 15
Value: 686.84 	
Date: Sep 10
Value: 683.32 	
Date: Sep 05
Value: 678.84 	
Date: Aug 31
Value: 1363.65 	
Date: Aug 25
Value: 1357.5 	
Date: Aug 20
Value: 1350.41 	
Date: Aug 15
Value: 1322.1 	
Date: Aug 10
Value: 1319.84 	
Date: Aug 05
Value: 1317.69 	
Date: Jul 31
Value: 1314.8 	
Date: Jul 25
Value: 1312.77 	
Date: Jul 20
Value: 1307.12 	
Date: Jul 15
Value: 1304.07 	
Date: Jul 10
Value: 1302.17 	
Date: Jul 05
Value: 1300.2 	
Date: Jun 30
Value: 1294.14 	
Date: Jun 25
Value: 1280.96 	
Date: Jun 20
Value: 1243.91 	
Date: Jun 15
Value: 1240.92 	
Date: Jun 10
Value: 1230 	
Date: Jun 05
Value: 1223.99 	
Date: May 31
Value: 1219.4 	
Date: May 25
Value: 1209.72 	
Date: May 20
Value: 1202.88 	
Date: May 15
Value: 1179.79 	
Date: May 10
Value: 1171.41 	
Date: May 05
Value: 1163.39 	
Date: Apr 30
Value: 1146.41 	
Date: Apr 25
Value: 1142.13 	
Date: Apr 20
Value: 1728.32 	
Date: Apr 15
Value: 1725.01 	
Date: Apr 10
Value: 1721.44 	
Date: Apr 05
Value: 1717.39 	
Date: Mar 31
Value: 1711.17 	
Date: Mar 25
Value: 1675.43 	
Date: Mar 20
Value: 1655.81 	
Date: Mar 15
Value: 1652.25 	
Date: Mar 10
Value: 1643.15 	
Date: Mar 05
Value: 1641.16 	
Date: Feb 28
Value: 1637.07 	
Date: Feb 25
Value: 1636.31 	
Date: Feb 20
Value: 1635.17 	
Date: Feb 15
Value: 1633.59 	
Date: Feb 10
Value: 1632.56 	
Date: Feb 05
Value: 1631.62 	
Date: Jan 31
Value: 1630.78 	
Date: Jan 25
Value: 1625.65 	
Date: Jan 20
Value: 1624.72 	
Date: Jan 15
Value: 1622.29 	
Date: Jan 10
Value: 1606.67 	
Date: Jan 05
Value: 1604.99 	
Date: Dec 31
Value: 1599.46 	
Date: Dec 25
Value: 1590.92 	
Date: Dec 20
Value: 1546.21 	
Date: Dec 15
Value: 1540.02 	
Date: Dec 10
Value: 1534.73 	
Date: Dec 05
Value: 1506.06 	
Date: Nov 30
Value: 1480.35 	
Date: Nov 25
Value: 1463.16 	
Date: Nov 20
Value: 1446.19 	
Date: Nov 15
Value: 1435.43 	
Date: Nov 10
Value: 1428.84 	
Date: Nov 05
Value: 1427.64 	
Date: Oct 31
Value: 1426.54 	
Date: Oct 25
Value: 1424.44 	
Date: Oct 20
Value: 1422.85 	
Date: Oct 15
Value: 1421.28 	
Date: Oct 10
Value: 1418.65 	
Date: Oct 05
Value: 1414.76 	
Date: Sep 30
Value: 1396.37 	
Date: Sep 25
Value: 1392.82 	
Date: Sep 20
Value: 1390.73 	
Date: Sep 15
Value: 1379.12 	
Date: Sep 10
Value: 1373.31 	
Date: Sep 05
Value: 1365.44 	
Date: Aug 31
Value: 2025.79 	
Date: Aug 25
Value: 2019.64 	
Date: Aug 20
Value: 2012.55 	
Date: Aug 15
Value: 1984.25 	
Date: Aug 10
Value: 1981.98 	
Date: Aug 05
Value: 1979.83 	
Date: Jul 31
Value: 1976.94 	
Date: Jul 25
Value: 1974.91 	
Date: Jul 20
Value: 1969.26 	
Date: Jul 15
Value: 1966.21 	
Date: Jul 10
Value: 1964.31 	
Date: Jul 05
Value: 1962.35 	
Date: Jun 30
Value: 1956.28 	
Date: Jun 25
Value: 1943.1 	
Date: Jun 20
Value: 1906.05 	
Date: Jun 15
Value: 1903.06 	
Date: Jun 10
Value: 1892.14 	
Date: Jun 05
Value: 1886.13 	
Date: May 31
Value: 1881.54 	
Date: May 25
Value: 1871.86 	
Date: May 20
Value: 1865.02 	
Date: May 15
Value: 1841.93 	
Date: May 10
Value: 1833.56 	
Date: May 05
Value: 1825.53 	
Date: Apr 30
Value: 1808.55 	
Date: Apr 25
Value: 1804.27 	
Date: Apr 20
Value: 1766.88 	
Date: Apr 15
Value: 1748.36 	
Date: Apr 10
Value: 1746.22 	
Date: Apr 05
Value: 1744.13 	
Date: Mar 31
Value: 1739.64 	
Date: Mar 25
Value: 1729.55 	
Date: Mar 20
Value: 1723.17 	
Date: Mar 15
Value: 1719.4 	
Date: Mar 10
Value: 1706.95 	
Date: Mar 05
Value: 1693.55 	
Date: Feb 28
Value: 1652.85 	
Date: Feb 25
Value: 1646.51 	
Date: Feb 20
Value: 1640.13 	
Date: Feb 15
Value: 1639.08 	
Date: Feb 10
Value: 1624.15 	
Date: Feb 05
Value: 1617.15 	
Date: Jan 31
Value: 1615.03 	
Date: Jan 25
Value: 1614.07 	
Date: Jan 20
Value: 1612.99 	
Date: Jan 15
Value: 1606.55 	
Date: Jan 10
Value: 1603.74 	
Date: Jan 05
Value: 1581.27 	
Date: Dec 31
Value: 1575.94 	
Date: Dec 25
Value: 1573.45 	
Date: Dec 20
Value: 1552.34 	
Date: Dec 15
Value: 1549.61 	
Date: Dec 10
Value: 1515.37 	
Date: Dec 05
Value: 1510.43 	
Date: Nov 30
Value: 1492.07 	
Date: Nov 25
Value: 1458.65 	
Date: Nov 20
Value: 1441.56 	
Date: Nov 15
Value: 1431.95 	
Date: Nov 10
Value: 1427.03 	
Date: Nov 05
Value: 1415.75 	
Date: Oct 31
Value: 2088.68 	
Date: Oct 25
Value: 2086.59 	
Date: Oct 20
Value: 2085 	
Date: Oct 15
Value: 2083.42 	
Date: Oct 10
Value: 2080.79 	
Date: Oct 05
Value: 2076.9 	
Date: Sep 30
Value: 2058.51 	
Date: Sep 25
Value: 2054.96 	
Date: Sep 20
Value: 2052.88 	
Date: Sep 15
Value: 2041.27 	
Date: Sep 10
Value: 2035.45 	
Date: Sep 05
Value: 2027.58 	
Date: Aug 31
Value: 673.93 	
Date: Aug 25
Value: 665.13 	
Date: Aug 20
Value: 656.77 	
Date: Aug 15
Value: 649.73 	
Date: Aug 10
Value: 642.45 	
Date: Aug 05
Value: 631.13 	
Date: Jul 31
Value: 622.62 	
Date: Jul 25
Value: 614.92 	
Date: Jul 20
Value: 611.02 	
Date: Jul 15
Value: 607.37 	
Date: Jul 10
Value: 601.96 	
Date: Jul 05
Value: 596.32 	
Date: Jun 30
Value: 588.92 	
Date: Jun 25
Value: 581.83 	
Date: Jun 20
Value: 572.01 	
Date: Jun 15
Value: 557.75 	
Date: Jun 10
Value: 544.35 	
Date: Jun 05
Value: 533.52 	
Date: May 31
Value: 521.85 	
Date: May 25
Value: 508.46 	
Date: May 20
Value: 495.7 	
Date: May 15
Value: 485.92 	
Date: May 10
Value: 474.05 	
Date: May 05
Value: 462.53 	
Date: Apr 30
Value: 450.28 	
Date: Apr 25
Value: 441.51 	
Date: Apr 20
Value: 430.83 	
Date: Apr 15
Value: 416.87 	
Date: Apr 10
Value: 404.37 	
Date: Apr 05
Value: 392.08 	
Date: Mar 31
Value: 379.58 	
Date: Mar 25
Value: 365.21 	
Date: Mar 20
Value: 354.9 	
Date: Mar 15
Value: 344.93 	
Date: Mar 10
Value: 336.43 	
Date: Mar 05
Value: 325.16 	
Date: Feb 28
Value: 314.02 	
Date: Feb 25
Value: 309.89 	
Date: Feb 20
Value: 299.08 	
Date: Feb 15
Value: 292.05 	
Date: Feb 10
Value: 281.73 	
Date: Feb 05
Value: 272.72 	
Date: Jan 31
Value: 264.95 	
Date: Jan 25
Value: 254.15 	
Date: Jan 20
Value: 245.05 	
Date: Jan 15
Value: 239.08 	
Date: Jan 10
Value: 232.88 	
Date: Jan 05
Value: 225.07 	
Date: Dec 31
Value: 217.05 	
Date: Dec 25
Value: 202.92 	
Date: Dec 20
Value: 190.49 	
Date: Dec 15
Value: 179.16 	
Date: Dec 10
Value: 167.31 	
Date: Dec 05
Value: 155.2 	
Date: Nov 30
Value: 139.41 	
Date: Nov 25
Value: 128.97 	
Date: Nov 20
Value: 118.41 	
Date: Nov 15
Value: 105.16 	
Date: Nov 10
Value: 94.38 	
Date: Nov 05
Value: 85.27 	
Date: Oct 31
Value: 763.02 	
Date: Oct 25
Value: 751.93 	
Date: Oct 20
Value: 741.04 	
Date: Oct 15
Value: 731.48 	
Date: Oct 10
Value: 718.92 	
Date: Oct 05
Value: 708.47 	
Date: Sep 30
Value: 701.11 	
Date: Sep 25
Value: 695.31 	
Date: Sep 20
Value: 690.89 	
Date: Sep 15
Value: 686.84 	
Date: Sep 10
Value: 683.32 	
Date: Sep 05
Value: 678.84

	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Dec 31
Value: 3.39 	
Date: Dec 25
Value: 60.96 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 42.48 	
Date: Dec 05
Value: 30.79 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 30.14 	
Date: Nov 20
Value: 16.09 	
Date: Nov 15
Value: 3.27 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 1.76 	
Date: Dec 25
Value: 13.29 	
Date: Dec 20
Value: 2.12 	
Date: Dec 15
Value: 41.47 	
Date: Dec 10
Value: 4.18 	
Date: Dec 05
Value: 11.99 	
Date: Nov 30
Value: 49.34 	
Date: Nov 25
Value: 28.97 	
Date: Nov 20
Value: 22.04 	
Date: Nov 15
Value: 12.79 	
Date: Nov 10
Value: 31.28 	
Date: Nov 05
Value: 43.94 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 11.69 	
Date: Aug 25
Value: 7.65 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.07 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 7.07 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 7.71 	
Date: Jun 30
Value: 8.35 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 9.96 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.16 	
Date: May 31
Value: 14.2 	
Date: May 25
Value: 14.48 	
Date: May 20
Value: 13.32 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.23 	
Date: Apr 30
Value: 12.39 	
Date: Apr 25
Value: 14.59 	
Date: Apr 20
Value: 16.51 	
Date: Apr 15
Value: 15.79 	
Date: Apr 10
Value: 14.79 	
Date: Apr 05
Value: 13.99 	
Date: Mar 31
Value: 19.01 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 14.36 	
Date: Mar 15
Value: 11.68 	
Date: Mar 10
Value: 14.93 	
Date: Mar 05
Value: 14.91 	
Date: Feb 28
Value: 6.87 	
Date: Feb 25
Value: 13.57 	
Date: Feb 20
Value: 9.87 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 12.93 	
Date: Feb 05
Value: 10.66 	
Date: Jan 31
Value: 17.21 	
Date: Jan 25
Value: 13.96 	
Date: Jan 20
Value: 10.38 	
Date: Jan 15
Value: 8.24 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.01 	
Date: Dec 31
Value: 18.03 	
Date: Dec 25
Value: 14.52 	
Date: Dec 20
Value: 14.97 	
Date: Dec 15
Value: 14.46 	
Date: Dec 10
Value: 15.43 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 14.22 	
Date: Nov 25
Value: 15.58 	
Date: Nov 20
Value: 19.51 	
Date: Nov 15
Value: 14.76 	
Date: Nov 10
Value: 14.64 	
Date: Nov 05
Value: 8.96 	
Date: Oct 31
Value: 12.33 	
Date: Oct 25
Value: 10.99 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.93 	
Date: Oct 10
Value: 11.64 	
Date: Oct 05
Value: 8.83 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.88 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.82 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Dec 31
Value: 3.39 	
Date: Dec 25
Value: 60.96 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 42.48 	
Date: Dec 05
Value: 30.79 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 30.14 	
Date: Nov 20
Value: 16.09 	
Date: Nov 15
Value: 3.27 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 1.76 	
Date: Dec 25
Value: 13.29 	
Date: Dec 20
Value: 2.12 	
Date: Dec 15
Value: 41.47 	
Date: Dec 10
Value: 4.18 	
Date: Dec 05
Value: 11.99 	
Date: Nov 30
Value: 49.34 	
Date: Nov 25
Value: 28.97 	
Date: Nov 20
Value: 22.04 	
Date: Nov 15
Value: 12.79 	
Date: Nov 10
Value: 31.28 	
Date: Nov 05
Value: 43.94 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 11.69 	
Date: Aug 25
Value: 7.65 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.07 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 7.07 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 7.71 	
Date: Jun 30
Value: 8.35 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 9.96 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.16 	
Date: May 31
Value: 14.2 	
Date: May 25
Value: 14.48 	
Date: May 20
Value: 13.32 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.23 	
Date: Apr 30
Value: 12.39 	
Date: Apr 25
Value: 14.59 	
Date: Apr 20
Value: 16.51 	
Date: Apr 15
Value: 15.79 	
Date: Apr 10
Value: 14.79 	
Date: Apr 05
Value: 13.99 	
Date: Mar 31
Value: 19.01 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 14.36 	
Date: Mar 15
Value: 11.68 	
Date: Mar 10
Value: 14.93 	
Date: Mar 05
Value: 14.91 	
Date: Feb 28
Value: 6.87 	
Date: Feb 25
Value: 13.57 	
Date: Feb 20
Value: 9.87 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 12.93 	
Date: Feb 05
Value: 10.66 	
Date: Jan 31
Value: 17.21 	
Date: Jan 25
Value: 13.96 	
Date: Jan 20
Value: 10.38 	
Date: Jan 15
Value: 8.24 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.01 	
Date: Dec 31
Value: 18.03 	
Date: Dec 25
Value: 14.52 	
Date: Dec 20
Value: 14.97 	
Date: Dec 15
Value: 14.46 	
Date: Dec 10
Value: 15.43 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 14.22 	
Date: Nov 25
Value: 15.58 	
Date: Nov 20
Value: 19.51 	
Date: Nov 15
Value: 14.76 	
Date: Nov 10
Value: 14.64 	
Date: Nov 05
Value: 8.96 	
Date: Oct 31
Value: 12.33 	
Date: Oct 25
Value: 10.99 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.93 	
Date: Oct 10
Value: 11.64 	
Date: Oct 05
Value: 8.83 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.88 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.82 	
Date: Sep 05
Value: 6.58
	
Date: Aug 31
Value: 1637.73 	
Date: Aug 25
Value: 1631.2 	
Date: Aug 20
Value: 1625.75 	
Date: Aug 15
Value: 1605.73 	
Date: Aug 10
Value: 1603.16 	
Date: Aug 05
Value: 1600.75 	
Date: Jul 31
Value: 1597.61 	
Date: Jul 25
Value: 1594.53 	
Date: Jul 20
Value: 1588.61 	
Date: Jul 15
Value: 1583.88 	
Date: Jul 10
Value: 1581.32 	
Date: Jul 05
Value: 1578.87 	
Date: Jun 30
Value: 1573.37 	
Date: Jun 25
Value: 1539.99 	
Date: Jun 20
Value: 1516.83 	
Date: Jun 15
Value: 1514.39 	
Date: Jun 10
Value: 1509.02 	
Date: Jun 05
Value: 1505.63 	
Date: May 31
Value: 1503.06 	
Date: May 25
Value: 1493.91 	
Date: May 20
Value: 1483.1 	
Date: May 15
Value: 1454.69 	
Date: May 10
Value: 1443.39 	
Date: May 05
Value: 1423.96 	
Date: Apr 30
Value: 1402.56 	
Date: Apr 25
Value: 1397.78 	
Date: Apr 20
Value: 2139.7 	
Date: Apr 15
Value: 2134.76 	
Date: Apr 10
Value: 2127.34 	
Date: Apr 05
Value: 2121.29 	
Date: Mar 31
Value: 2110.42 	
Date: Mar 25
Value: 2067.98 	
Date: Mar 20
Value: 2043.2 	
Date: Mar 15
Value: 2036.09 	
Date: Mar 10
Value: 2023.29 	
Date: Mar 05
Value: 2019.72 	
Date: Feb 28
Value: 2012.26 	
Date: Feb 25
Value: 2011.29 	
Date: Feb 20
Value: 2009.88 	
Date: Feb 15
Value: 2007.6 	
Date: Feb 10
Value: 2006.16 	
Date: Feb 05
Value: 2004.92 	
Date: Jan 31
Value: 2003 	
Date: Jan 25
Value: 1996.62 	
Date: Jan 20
Value: 1995.14 	
Date: Jan 15
Value: 1992.51 	
Date: Jan 10
Value: 1977.59 	
Date: Jan 05
Value: 1971.74 	
Date: Dec 31
Value: 1963.87 	
Date: Dec 25
Value: 1960.48 	
Date: Dec 20
Value: 1899.51 	
Date: Dec 15
Value: 1888.4 	
Date: Dec 10
Value: 1876.72 	
Date: Dec 05
Value: 1834.24 	
Date: Nov 30
Value: 1803.44 	
Date: Nov 25
Value: 1780.78 	
Date: Nov 20
Value: 1750.64 	
Date: Nov 15
Value: 1734.54 	
Date: Nov 10
Value: 1731.27 	
Date: Nov 05
Value: 1729.91 	
Date: Oct 31
Value: 1728.67 	
Date: Oct 25
Value: 1726.59 	
Date: Oct 20
Value: 1725.02 	
Date: Oct 15
Value: 1723.52 	
Date: Oct 10
Value: 1721.45 	
Date: Oct 05
Value: 1714.42 	
Date: Sep 30
Value: 1684.12 	
Date: Sep 25
Value: 1676.98 	
Date: Sep 20
Value: 1673.27 	
Date: Sep 15
Value: 1666.2 	
Date: Sep 10
Value: 1656.62 	
Date: Sep 05
Value: 1640.7 	
Date: Aug 31
Value: 2387.42 	
Date: Aug 25
Value: 2380.89 	
Date: Aug 20
Value: 2375.43 	
Date: Aug 15
Value: 2355.42 	
Date: Aug 10
Value: 2352.85 	
Date: Aug 05
Value: 2350.44 	
Date: Jul 31
Value: 2347.3 	
Date: Jul 25
Value: 2344.21 	
Date: Jul 20
Value: 2338.3 	
Date: Jul 15
Value: 2333.56 	
Date: Jul 10
Value: 2331.01 	
Date: Jul 05
Value: 2328.55 	
Date: Jun 30
Value: 2323.06 	
Date: Jun 25
Value: 2289.68 	
Date: Jun 20
Value: 2266.51 	
Date: Jun 15
Value: 2264.08 	
Date: Jun 10
Value: 2258.71 	
Date: Jun 05
Value: 2255.32 	
Date: May 31
Value: 2252.74 	
Date: May 25
Value: 2243.59 	
Date: May 20
Value: 2232.79 	
Date: May 15
Value: 2204.37 	
Date: May 10
Value: 2193.07 	
Date: May 05
Value: 2173.65 	
Date: Apr 30
Value: 2152.24 	
Date: Apr 25
Value: 2147.47 	
Date: Apr 20
Value: 2103.42 	
Date: Apr 15
Value: 2081.01 	
Date: Apr 10
Value: 2076.89 	
Date: Apr 05
Value: 2073.19 	
Date: Mar 31
Value: 2063.19 	
Date: Mar 25
Value: 2044.08 	
Date: Mar 20
Value: 2032.35 	
Date: Mar 15
Value: 2025.83 	
Date: Mar 10
Value: 2001.29 	
Date: Mar 05
Value: 1987.8 	
Date: Feb 28
Value: 1963.93 	
Date: Feb 25
Value: 1955.56 	
Date: Feb 20
Value: 1946.08 	
Date: Feb 15
Value: 1944.66 	
Date: Feb 10
Value: 1933.9 	
Date: Feb 05
Value: 1924.69 	
Date: Jan 31
Value: 1921.56 	
Date: Jan 25
Value: 1920.25 	
Date: Jan 20
Value: 1916.15 	
Date: Jan 15
Value: 1895.23 	
Date: Jan 10
Value: 1892.87 	
Date: Jan 05
Value: 1879.29 	
Date: Dec 31
Value: 1866.25 	
Date: Dec 25
Value: 1864.48 	
Date: Dec 20
Value: 1851.19 	
Date: Dec 15
Value: 1849.07 	
Date: Dec 10
Value: 1807.59 	
Date: Dec 05
Value: 1803.41 	
Date: Nov 30
Value: 1791.42 	
Date: Nov 25
Value: 1742.08 	
Date: Nov 20
Value: 1713.1 	
Date: Nov 15
Value: 1691.06 	
Date: Nov 10
Value: 1678.26 	
Date: Nov 05
Value: 1646.98 	
Date: Oct 31
Value: 2478.35 	
Date: Oct 25
Value: 2476.27 	
Date: Oct 20
Value: 2474.71 	
Date: Oct 15
Value: 2473.2 	
Date: Oct 10
Value: 2471.13 	
Date: Oct 05
Value: 2464.11 	
Date: Sep 30
Value: 2433.8 	
Date: Sep 25
Value: 2426.67 	
Date: Sep 20
Value: 2422.96 	
Date: Sep 15
Value: 2415.89 	
Date: Sep 10
Value: 2406.3 	
Date: Sep 05
Value: 2390.38 	
Date: Aug 31
Value: 839.3 	
Date: Aug 25
Value: 827.61 	
Date: Aug 20
Value: 819.95 	
Date: Aug 15
Value: 813 	
Date: Aug 10
Value: 804.86 	
Date: Aug 05
Value: 792.78 	
Date: Jul 31
Value: 784.36 	
Date: Jul 25
Value: 774.52 	
Date: Jul 20
Value: 768.43 	
Date: Jul 15
Value: 762.89 	
Date: Jul 10
Value: 755.81 	
Date: Jul 05
Value: 748.96 	
Date: Jun 30
Value: 741.24 	
Date: Jun 25
Value: 732.89 	
Date: Jun 20
Value: 724.19 	
Date: Jun 15
Value: 712.23 	
Date: Jun 10
Value: 702.27 	
Date: Jun 05
Value: 691.3 	
Date: May 31
Value: 679.13 	
Date: May 25
Value: 664.93 	
Date: May 20
Value: 650.45 	
Date: May 15
Value: 637.12 	
Date: May 10
Value: 622.13 	
Date: May 05
Value: 607.58 	
Date: Apr 30
Value: 593.35 	
Date: Apr 25
Value: 580.95 	
Date: Apr 20
Value: 566.36 	
Date: Apr 15
Value: 549.84 	
Date: Apr 10
Value: 534.04 	
Date: Apr 05
Value: 519.25 	
Date: Mar 31
Value: 505.26 	
Date: Mar 25
Value: 486.25 	
Date: Mar 20
Value: 472.67 	
Date: Mar 15
Value: 458.31 	
Date: Mar 10
Value: 446.63 	
Date: Mar 05
Value: 431.69 	
Date: Feb 28
Value: 416.78 	
Date: Feb 25
Value: 409.9 	
Date: Feb 20
Value: 396.33 	
Date: Feb 15
Value: 386.45 	
Date: Feb 10
Value: 371.79 	
Date: Feb 05
Value: 358.85 	
Date: Jan 31
Value: 348.19 	
Date: Jan 25
Value: 330.97 	
Date: Jan 20
Value: 317.01 	
Date: Jan 15
Value: 306.62 	
Date: Jan 10
Value: 298.38 	
Date: Jan 05
Value: 284.91 	
Date: Dec 31
Value: 271.89 	
Date: Dec 25
Value: 253.86 	
Date: Dec 20
Value: 239.33 	
Date: Dec 15
Value: 224.36 	
Date: Dec 10
Value: 209.89 	
Date: Dec 05
Value: 194.46 	
Date: Nov 30
Value: 174.54 	
Date: Nov 25
Value: 160.31 	
Date: Nov 20
Value: 144.73 	
Date: Nov 15
Value: 125.22 	
Date: Nov 10
Value: 110.46 	
Date: Nov 05
Value: 95.81 	
Date: Oct 31
Value: 937.56 	
Date: Oct 25
Value: 925.22 	
Date: Oct 20
Value: 914.22 	
Date: Oct 15
Value: 905.42 	
Date: Oct 10
Value: 892.48 	
Date: Oct 05
Value: 880.84 	
Date: Sep 30
Value: 872 	
Date: Sep 25
Value: 865.9 	
Date: Sep 20
Value: 860.64 	
Date: Sep 15
Value: 855.76 	
Date: Sep 10
Value: 850.71 	
Date: Sep 05
Value: 845.89 	
Date: Aug 31
Value: 1637.73 	
Date: Aug 25
Value: 1631.2 	
Date: Aug 20
Value: 1625.75 	
Date: Aug 15
Value: 1605.73 	
Date: Aug 10
Value: 1603.16 	
Date: Aug 05
Value: 1600.75 	
Date: Jul 31
Value: 1597.61 	
Date: Jul 25
Value: 1594.53 	
Date: Jul 20
Value: 1588.61 	
Date: Jul 15
Value: 1583.88 	
Date: Jul 10
Value: 1581.32 	
Date: Jul 05
Value: 1578.87 	
Date: Jun 30
Value: 1573.37 	
Date: Jun 25
Value: 1539.99 	
Date: Jun 20
Value: 1516.83 	
Date: Jun 15
Value: 1514.39 	
Date: Jun 10
Value: 1509.02 	
Date: Jun 05
Value: 1505.63 	
Date: May 31
Value: 1503.06 	
Date: May 25
Value: 1493.91 	
Date: May 20
Value: 1483.1 	
Date: May 15
Value: 1454.69 	
Date: May 10
Value: 1443.39 	
Date: May 05
Value: 1423.96 	
Date: Apr 30
Value: 1402.56 	
Date: Apr 25
Value: 1397.78 	
Date: Apr 20
Value: 2139.7 	
Date: Apr 15
Value: 2134.76 	
Date: Apr 10
Value: 2127.34 	
Date: Apr 05
Value: 2121.29 	
Date: Mar 31
Value: 2110.42 	
Date: Mar 25
Value: 2067.98 	
Date: Mar 20
Value: 2043.2 	
Date: Mar 15
Value: 2036.09 	
Date: Mar 10
Value: 2023.29 	
Date: Mar 05
Value: 2019.72 	
Date: Feb 28
Value: 2012.26 	
Date: Feb 25
Value: 2011.29 	
Date: Feb 20
Value: 2009.88 	
Date: Feb 15
Value: 2007.6 	
Date: Feb 10
Value: 2006.16 	
Date: Feb 05
Value: 2004.92 	
Date: Jan 31
Value: 2003 	
Date: Jan 25
Value: 1996.62 	
Date: Jan 20
Value: 1995.14 	
Date: Jan 15
Value: 1992.51 	
Date: Jan 10
Value: 1977.59 	
Date: Jan 05
Value: 1971.74 	
Date: Dec 31
Value: 1963.87 	
Date: Dec 25
Value: 1960.48 	
Date: Dec 20
Value: 1899.51 	
Date: Dec 15
Value: 1888.4 	
Date: Dec 10
Value: 1876.72 	
Date: Dec 05
Value: 1834.24 	
Date: Nov 30
Value: 1803.44 	
Date: Nov 25
Value: 1780.78 	
Date: Nov 20
Value: 1750.64 	
Date: Nov 15
Value: 1734.54 	
Date: Nov 10
Value: 1731.27 	
Date: Nov 05
Value: 1729.91 	
Date: Oct 31
Value: 1728.67 	
Date: Oct 25
Value: 1726.59 	
Date: Oct 20
Value: 1725.02 	
Date: Oct 15
Value: 1723.52 	
Date: Oct 10
Value: 1721.45 	
Date: Oct 05
Value: 1714.42 	
Date: Sep 30
Value: 1684.12 	
Date: Sep 25
Value: 1676.98 	
Date: Sep 20
Value: 1673.27 	
Date: Sep 15
Value: 1666.2 	
Date: Sep 10
Value: 1656.62 	
Date: Sep 05
Value: 1640.7 	
Date: Aug 31
Value: 2387.42 	
Date: Aug 25
Value: 2380.89 	
Date: Aug 20
Value: 2375.43 	
Date: Aug 15
Value: 2355.42 	
Date: Aug 10
Value: 2352.85 	
Date: Aug 05
Value: 2350.44 	
Date: Jul 31
Value: 2347.3 	
Date: Jul 25
Value: 2344.21 	
Date: Jul 20
Value: 2338.3 	
Date: Jul 15
Value: 2333.56 	
Date: Jul 10
Value: 2331.01 	
Date: Jul 05
Value: 2328.55 	
Date: Jun 30
Value: 2323.06 	
Date: Jun 25
Value: 2289.68 	
Date: Jun 20
Value: 2266.51 	
Date: Jun 15
Value: 2264.08 	
Date: Jun 10
Value: 2258.71 	
Date: Jun 05
Value: 2255.32 	
Date: May 31
Value: 2252.74 	
Date: May 25
Value: 2243.59 	
Date: May 20
Value: 2232.79 	
Date: May 15
Value: 2204.37 	
Date: May 10
Value: 2193.07 	
Date: May 05
Value: 2173.65 	
Date: Apr 30
Value: 2152.24 	
Date: Apr 25
Value: 2147.47 	
Date: Apr 20
Value: 2103.42 	
Date: Apr 15
Value: 2081.01 	
Date: Apr 10
Value: 2076.89 	
Date: Apr 05
Value: 2073.19 	
Date: Mar 31
Value: 2063.19 	
Date: Mar 25
Value: 2044.08 	
Date: Mar 20
Value: 2032.35 	
Date: Mar 15
Value: 2025.83 	
Date: Mar 10
Value: 2001.29 	
Date: Mar 05
Value: 1987.8 	
Date: Feb 28
Value: 1963.93 	
Date: Feb 25
Value: 1955.56 	
Date: Feb 20
Value: 1946.08 	
Date: Feb 15
Value: 1944.66 	
Date: Feb 10
Value: 1933.9 	
Date: Feb 05
Value: 1924.69 	
Date: Jan 31
Value: 1921.56 	
Date: Jan 25
Value: 1920.25 	
Date: Jan 20
Value: 1916.15 	
Date: Jan 15
Value: 1895.23 	
Date: Jan 10
Value: 1892.87 	
Date: Jan 05
Value: 1879.29 	
Date: Dec 31
Value: 1866.25 	
Date: Dec 25
Value: 1864.48 	
Date: Dec 20
Value: 1851.19 	
Date: Dec 15
Value: 1849.07 	
Date: Dec 10
Value: 1807.59 	
Date: Dec 05
Value: 1803.41 	
Date: Nov 30
Value: 1791.42 	
Date: Nov 25
Value: 1742.08 	
Date: Nov 20
Value: 1713.1 	
Date: Nov 15
Value: 1691.06 	
Date: Nov 10
Value: 1678.26 	
Date: Nov 05
Value: 1646.98 	
Date: Oct 31
Value: 2478.35 	
Date: Oct 25
Value: 2476.27 	
Date: Oct 20
Value: 2474.71 	
Date: Oct 15
Value: 2473.2 	
Date: Oct 10
Value: 2471.13 	
Date: Oct 05
Value: 2464.11 	
Date: Sep 30
Value: 2433.8 	
Date: Sep 25
Value: 2426.67 	
Date: Sep 20
Value: 2422.96 	
Date: Sep 15
Value: 2415.89 	
Date: Sep 10
Value: 2406.3 	
Date: Sep 05
Value: 2390.38 	
Date: Aug 31
Value: 839.3 	
Date: Aug 25
Value: 827.61 	
Date: Aug 20
Value: 819.95 	
Date: Aug 15
Value: 813 	
Date: Aug 10
Value: 804.86 	
Date: Aug 05
Value: 792.78 	
Date: Jul 31
Value: 784.36 	
Date: Jul 25
Value: 774.52 	
Date: Jul 20
Value: 768.43 	
Date: Jul 15
Value: 762.89 	
Date: Jul 10
Value: 755.81 	
Date: Jul 05
Value: 748.96 	
Date: Jun 30
Value: 741.24 	
Date: Jun 25
Value: 732.89 	
Date: Jun 20
Value: 724.19 	
Date: Jun 15
Value: 712.23 	
Date: Jun 10
Value: 702.27 	
Date: Jun 05
Value: 691.3 	
Date: May 31
Value: 679.13 	
Date: May 25
Value: 664.93 	
Date: May 20
Value: 650.45 	
Date: May 15
Value: 637.12 	
Date: May 10
Value: 622.13 	
Date: May 05
Value: 607.58 	
Date: Apr 30
Value: 593.35 	
Date: Apr 25
Value: 580.95 	
Date: Apr 20
Value: 566.36 	
Date: Apr 15
Value: 549.84 	
Date: Apr 10
Value: 534.04 	
Date: Apr 05
Value: 519.25 	
Date: Mar 31
Value: 505.26 	
Date: Mar 25
Value: 486.25 	
Date: Mar 20
Value: 472.67 	
Date: Mar 15
Value: 458.31 	
Date: Mar 10
Value: 446.63 	
Date: Mar 05
Value: 431.69 	
Date: Feb 28
Value: 416.78 	
Date: Feb 25
Value: 409.9 	
Date: Feb 20
Value: 396.33 	
Date: Feb 15
Value: 386.45 	
Date: Feb 10
Value: 371.79 	
Date: Feb 05
Value: 358.85 	
Date: Jan 31
Value: 348.19 	
Date: Jan 25
Value: 330.97 	
Date: Jan 20
Value: 317.01 	
Date: Jan 15
Value: 306.62 	
Date: Jan 10
Value: 298.38 	
Date: Jan 05
Value: 284.91 	
Date: Dec 31
Value: 271.89 	
Date: Dec 25
Value: 253.86 	
Date: Dec 20
Value: 239.33 	
Date: Dec 15
Value: 224.36 	
Date: Dec 10
Value: 209.89 	
Date: Dec 05
Value: 194.46 	
Date: Nov 30
Value: 174.54 	
Date: Nov 25
Value: 160.31 	
Date: Nov 20
Value: 144.73 	
Date: Nov 15
Value: 125.22 	
Date: Nov 10
Value: 110.46 	
Date: Nov 05
Value: 95.81 	
Date: Oct 31
Value: 937.56 	
Date: Oct 25
Value: 925.22 	
Date: Oct 20
Value: 914.22 	
Date: Oct 15
Value: 905.42 	
Date: Oct 10
Value: 892.48 	
Date: Oct 05
Value: 880.84 	
Date: Sep 30
Value: 872 	
Date: Sep 25
Value: 865.9 	
Date: Sep 20
Value: 860.64 	
Date: Sep 15
Value: 855.76 	
Date: Sep 10
Value: 850.71 	
Date: Sep 05
Value: 845.89

	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Dec 31
Value: 3.66 	
Date: Dec 25
Value: 59.09 	
Date: Dec 20
Value: 9.45 	
Date: Dec 15
Value: 4.16 	
Date: Dec 10
Value: 54.25 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 22.79 	
Date: Nov 25
Value: 27.74 	
Date: Nov 20
Value: 15.86 	
Date: Nov 15
Value: 4.3 	
Date: Nov 10
Value: 1.38 	
Date: Nov 05
Value: 1.21 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 1.84 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 2.25 	
Date: Dec 15
Value: 38.62 	
Date: Dec 10
Value: 6.05 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 47.85 	
Date: Nov 25
Value: 25.74 	
Date: Nov 20
Value: 16.35 	
Date: Nov 15
Value: 12.06 	
Date: Nov 10
Value: 28.23 	
Date: Nov 05
Value: 37.57 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 11.48 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 8.29 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.65 	
Date: Jul 31
Value: 9.55 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.06 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 12.99 	
Date: Jun 15
Value: 11.2 	
Date: Jun 10
Value: 10.45 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.51 	
Date: May 15
Value: 14.59 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 13.98 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 15.4 	
Date: Apr 15
Value: 15.27 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 13.79 	
Date: Mar 31
Value: 17.71 	
Date: Mar 25
Value: 13.07 	
Date: Mar 20
Value: 13.33 	
Date: Mar 15
Value: 11.04 	
Date: Mar 10
Value: 13.97 	
Date: Mar 05
Value: 13.92 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.97 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 9.02 	
Date: Jan 31
Value: 14.8 	
Date: Jan 25
Value: 12.83 	
Date: Jan 20
Value: 9.49 	
Date: Jan 15
Value: 7.99 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 11.97 	
Date: Dec 31
Value: 17.58 	
Date: Dec 25
Value: 14.06 	
Date: Dec 20
Value: 14.76 	
Date: Dec 15
Value: 13.75 	
Date: Dec 10
Value: 15.85 	
Date: Dec 05
Value: 20.16 	
Date: Nov 30
Value: 13.57 	
Date: Nov 25
Value: 14.97 	
Date: Nov 20
Value: 17.97 	
Date: Nov 15
Value: 14.56 	
Date: Nov 10
Value: 13.69 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 9.54 	
Date: Oct 20
Value: 8.13 	
Date: Oct 15
Value: 11.35 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 5.49 	
Date: Sep 25
Value: 4.58 	
Date: Sep 20
Value: 3.99 	
Date: Sep 15
Value: 4.18 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Dec 31
Value: 3.66 	
Date: Dec 25
Value: 59.09 	
Date: Dec 20
Value: 9.45 	
Date: Dec 15
Value: 4.16 	
Date: Dec 10
Value: 54.25 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 22.79 	
Date: Nov 25
Value: 27.74 	
Date: Nov 20
Value: 15.86 	
Date: Nov 15
Value: 4.3 	
Date: Nov 10
Value: 1.38 	
Date: Nov 05
Value: 1.21 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 1.84 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 2.25 	
Date: Dec 15
Value: 38.62 	
Date: Dec 10
Value: 6.05 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 47.85 	
Date: Nov 25
Value: 25.74 	
Date: Nov 20
Value: 16.35 	
Date: Nov 15
Value: 12.06 	
Date: Nov 10
Value: 28.23 	
Date: Nov 05
Value: 37.57 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 11.48 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 8.29 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.65 	
Date: Jul 31
Value: 9.55 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.06 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 12.99 	
Date: Jun 15
Value: 11.2 	
Date: Jun 10
Value: 10.45 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.51 	
Date: May 15
Value: 14.59 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 13.98 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 15.4 	
Date: Apr 15
Value: 15.27 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 13.79 	
Date: Mar 31
Value: 17.71 	
Date: Mar 25
Value: 13.07 	
Date: Mar 20
Value: 13.33 	
Date: Mar 15
Value: 11.04 	
Date: Mar 10
Value: 13.97 	
Date: Mar 05
Value: 13.92 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.97 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 9.02 	
Date: Jan 31
Value: 14.8 	
Date: Jan 25
Value: 12.83 	
Date: Jan 20
Value: 9.49 	
Date: Jan 15
Value: 7.99 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 11.97 	
Date: Dec 31
Value: 17.58 	
Date: Dec 25
Value: 14.06 	
Date: Dec 20
Value: 14.76 	
Date: Dec 15
Value: 13.75 	
Date: Dec 10
Value: 15.85 	
Date: Dec 05
Value: 20.16 	
Date: Nov 30
Value: 13.57 	
Date: Nov 25
Value: 14.97 	
Date: Nov 20
Value: 17.97 	
Date: Nov 15
Value: 14.56 	
Date: Nov 10
Value: 13.69 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 9.54 	
Date: Oct 20
Value: 8.13 	
Date: Oct 15
Value: 11.35 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 5.49 	
Date: Sep 25
Value: 4.58 	
Date: Sep 20
Value: 3.99 	
Date: Sep 15
Value: 4.18 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 5.83
	
Date: Aug 31
Value: 1536.02 	
Date: Aug 25
Value: 1527.01 	
Date: Aug 20
Value: 1520.9 	
Date: Aug 15
Value: 1503.9 	
Date: Aug 10
Value: 1501.12 	
Date: Aug 05
Value: 1498.53 	
Date: Jul 31
Value: 1495.14 	
Date: Jul 25
Value: 1492.09 	
Date: Jul 20
Value: 1485.82 	
Date: Jul 15
Value: 1480.75 	
Date: Jul 10
Value: 1478.2 	
Date: Jul 05
Value: 1475.77 	
Date: Jun 30
Value: 1470.46 	
Date: Jun 25
Value: 1444.12 	
Date: Jun 20
Value: 1416.19 	
Date: Jun 15
Value: 1413.53 	
Date: Jun 10
Value: 1407.15 	
Date: Jun 05
Value: 1403.45 	
Date: May 31
Value: 1400.76 	
Date: May 25
Value: 1391.65 	
Date: May 20
Value: 1381.27 	
Date: May 15
Value: 1353.07 	
Date: May 10
Value: 1342.19 	
Date: May 05
Value: 1324.61 	
Date: Apr 30
Value: 1304.78 	
Date: Apr 25
Value: 1300.15 	
Date: Apr 20
Value: 2008.28 	
Date: Apr 15
Value: 2003.7 	
Date: Apr 10
Value: 1997.2 	
Date: Apr 05
Value: 1991.85 	
Date: Mar 31
Value: 1981.39 	
Date: Mar 25
Value: 1936 	
Date: Mar 20
Value: 1911.7 	
Date: Mar 15
Value: 1905.2 	
Date: Mar 10
Value: 1893.42 	
Date: Mar 05
Value: 1890.19 	
Date: Feb 28
Value: 1883.39 	
Date: Feb 25
Value: 1882.52 	
Date: Feb 20
Value: 1881.29 	
Date: Feb 15
Value: 1879.39 	
Date: Feb 10
Value: 1878.21 	
Date: Feb 05
Value: 1877.17 	
Date: Jan 31
Value: 1876.05 	
Date: Jan 25
Value: 1870.48 	
Date: Jan 20
Value: 1869.15 	
Date: Jan 15
Value: 1866.16 	
Date: Jan 10
Value: 1853.25 	
Date: Jan 05
Value: 1848.85 	
Date: Dec 31
Value: 1843.32 	
Date: Dec 25
Value: 1839.66 	
Date: Dec 20
Value: 1780.56 	
Date: Dec 15
Value: 1771.11 	
Date: Dec 10
Value: 1766.94 	
Date: Dec 05
Value: 1712.69 	
Date: Nov 30
Value: 1684.23 	
Date: Nov 25
Value: 1661.43 	
Date: Nov 20
Value: 1633.68 	
Date: Nov 15
Value: 1617.82 	
Date: Nov 10
Value: 1613.51 	
Date: Nov 05
Value: 1612.13 	
Date: Oct 31
Value: 1610.91 	
Date: Oct 25
Value: 1609 	
Date: Oct 20
Value: 1607.64 	
Date: Oct 15
Value: 1606.34 	
Date: Oct 10
Value: 1604.64 	
Date: Oct 05
Value: 1598.76 	
Date: Sep 30
Value: 1574.31 	
Date: Sep 25
Value: 1568.84 	
Date: Sep 20
Value: 1566.35 	
Date: Sep 15
Value: 1558.7 	
Date: Sep 10
Value: 1549.37 	
Date: Sep 05
Value: 1538.79 	
Date: Aug 31
Value: 2249.35 	
Date: Aug 25
Value: 2240.34 	
Date: Aug 20
Value: 2234.23 	
Date: Aug 15
Value: 2217.23 	
Date: Aug 10
Value: 2214.45 	
Date: Aug 05
Value: 2211.87 	
Date: Jul 31
Value: 2208.48 	
Date: Jul 25
Value: 2205.42 	
Date: Jul 20
Value: 2199.15 	
Date: Jul 15
Value: 2194.08 	
Date: Jul 10
Value: 2191.53 	
Date: Jul 05
Value: 2189.1 	
Date: Jun 30
Value: 2183.79 	
Date: Jun 25
Value: 2157.45 	
Date: Jun 20
Value: 2129.52 	
Date: Jun 15
Value: 2126.86 	
Date: Jun 10
Value: 2120.48 	
Date: Jun 05
Value: 2116.78 	
Date: May 31
Value: 2114.09 	
Date: May 25
Value: 2104.98 	
Date: May 20
Value: 2094.6 	
Date: May 15
Value: 2066.4 	
Date: May 10
Value: 2055.52 	
Date: May 05
Value: 2037.94 	
Date: Apr 30
Value: 2018.11 	
Date: Apr 25
Value: 2013.48 	
Date: Apr 20
Value: 1970.72 	
Date: Apr 15
Value: 1948.84 	
Date: Apr 10
Value: 1945.53 	
Date: Apr 05
Value: 1942.25 	
Date: Mar 31
Value: 1934.26 	
Date: Mar 25
Value: 1916.5 	
Date: Mar 20
Value: 1906.24 	
Date: Mar 15
Value: 1900.53 	
Date: Mar 10
Value: 1877.72 	
Date: Mar 05
Value: 1865.18 	
Date: Feb 28
Value: 1840.3 	
Date: Feb 25
Value: 1833.22 	
Date: Feb 20
Value: 1825 	
Date: Feb 15
Value: 1823.81 	
Date: Feb 10
Value: 1813.91 	
Date: Feb 05
Value: 1807.36 	
Date: Jan 31
Value: 1805.7 	
Date: Jan 25
Value: 1804.48 	
Date: Jan 20
Value: 1800.75 	
Date: Jan 15
Value: 1785.43 	
Date: Jan 10
Value: 1781.95 	
Date: Jan 05
Value: 1767.7 	
Date: Dec 31
Value: 1757.18 	
Date: Dec 25
Value: 1755.33 	
Date: Dec 20
Value: 1740.62 	
Date: Dec 15
Value: 1738.36 	
Date: Dec 10
Value: 1699.74 	
Date: Dec 05
Value: 1693.68 	
Date: Nov 30
Value: 1680.09 	
Date: Nov 25
Value: 1632.23 	
Date: Nov 20
Value: 1606.49 	
Date: Nov 15
Value: 1590.14 	
Date: Nov 10
Value: 1578.07 	
Date: Nov 05
Value: 1549.84 	
Date: Oct 31
Value: 2324.24 	
Date: Oct 25
Value: 2322.33 	
Date: Oct 20
Value: 2320.97 	
Date: Oct 15
Value: 2319.68 	
Date: Oct 10
Value: 2317.97 	
Date: Oct 05
Value: 2312.09 	
Date: Sep 30
Value: 2287.64 	
Date: Sep 25
Value: 2282.17 	
Date: Sep 20
Value: 2279.68 	
Date: Sep 15
Value: 2272.03 	
Date: Sep 10
Value: 2262.7 	
Date: Sep 05
Value: 2252.12 	
Date: Aug 31
Value: 792.07 	
Date: Aug 25
Value: 780.58 	
Date: Aug 20
Value: 772.44 	
Date: Aug 15
Value: 765 	
Date: Aug 10
Value: 756.71 	
Date: Aug 05
Value: 743.92 	
Date: Jul 31
Value: 735.26 	
Date: Jul 25
Value: 725.71 	
Date: Jul 20
Value: 719.51 	
Date: Jul 15
Value: 714.34 	
Date: Jul 10
Value: 707.28 	
Date: Jul 05
Value: 700.74 	
Date: Jun 30
Value: 692.85 	
Date: Jun 25
Value: 685.46 	
Date: Jun 20
Value: 675.77 	
Date: Jun 15
Value: 662.77 	
Date: Jun 10
Value: 651.57 	
Date: Jun 05
Value: 641.12 	
Date: May 31
Value: 629.05 	
Date: May 25
Value: 614.49 	
Date: May 20
Value: 600.28 	
Date: May 15
Value: 587.76 	
Date: May 10
Value: 573.16 	
Date: May 05
Value: 559.44 	
Date: Apr 30
Value: 545.45 	
Date: Apr 25
Value: 534.07 	
Date: Apr 20
Value: 520.26 	
Date: Apr 15
Value: 504.85 	
Date: Apr 10
Value: 489.58 	
Date: Apr 05
Value: 475.43 	
Date: Mar 31
Value: 461.64 	
Date: Mar 25
Value: 443.92 	
Date: Mar 20
Value: 430.85 	
Date: Mar 15
Value: 417.51 	
Date: Mar 10
Value: 406.46 	
Date: Mar 05
Value: 392.49 	
Date: Feb 28
Value: 378.56 	
Date: Feb 25
Value: 372.92 	
Date: Feb 20
Value: 361.9 	
Date: Feb 15
Value: 353.93 	
Date: Feb 10
Value: 342.17 	
Date: Feb 05
Value: 331.8 	
Date: Jan 31
Value: 322.78 	
Date: Jan 25
Value: 307.97 	
Date: Jan 20
Value: 295.14 	
Date: Jan 15
Value: 285.64 	
Date: Jan 10
Value: 277.64 	
Date: Jan 05
Value: 265.97 	
Date: Dec 31
Value: 254 	
Date: Dec 25
Value: 236.42 	
Date: Dec 20
Value: 222.35 	
Date: Dec 15
Value: 207.59 	
Date: Dec 10
Value: 193.83 	
Date: Dec 05
Value: 177.98 	
Date: Nov 30
Value: 157.81 	
Date: Nov 25
Value: 144.23 	
Date: Nov 20
Value: 129.25 	
Date: Nov 15
Value: 111.28 	
Date: Nov 10
Value: 96.72 	
Date: Nov 05
Value: 83.03 	
Date: Oct 31
Value: 877.17 	
Date: Oct 25
Value: 866.44 	
Date: Oct 20
Value: 856.9 	
Date: Oct 15
Value: 848.76 	
Date: Oct 10
Value: 837.41 	
Date: Oct 05
Value: 827.4 	
Date: Sep 30
Value: 820.38 	
Date: Sep 25
Value: 814.89 	
Date: Sep 20
Value: 810.3 	
Date: Sep 15
Value: 806.31 	
Date: Sep 10
Value: 802.13 	
Date: Sep 05
Value: 797.9 	
Date: Aug 31
Value: 1536.02 	
Date: Aug 25
Value: 1527.01 	
Date: Aug 20
Value: 1520.9 	
Date: Aug 15
Value: 1503.9 	
Date: Aug 10
Value: 1501.12 	
Date: Aug 05
Value: 1498.53 	
Date: Jul 31
Value: 1495.14 	
Date: Jul 25
Value: 1492.09 	
Date: Jul 20
Value: 1485.82 	
Date: Jul 15
Value: 1480.75 	
Date: Jul 10
Value: 1478.2 	
Date: Jul 05
Value: 1475.77 	
Date: Jun 30
Value: 1470.46 	
Date: Jun 25
Value: 1444.12 	
Date: Jun 20
Value: 1416.19 	
Date: Jun 15
Value: 1413.53 	
Date: Jun 10
Value: 1407.15 	
Date: Jun 05
Value: 1403.45 	
Date: May 31
Value: 1400.76 	
Date: May 25
Value: 1391.65 	
Date: May 20
Value: 1381.27 	
Date: May 15
Value: 1353.07 	
Date: May 10
Value: 1342.19 	
Date: May 05
Value: 1324.61 	
Date: Apr 30
Value: 1304.78 	
Date: Apr 25
Value: 1300.15 	
Date: Apr 20
Value: 2008.28 	
Date: Apr 15
Value: 2003.7 	
Date: Apr 10
Value: 1997.2 	
Date: Apr 05
Value: 1991.85 	
Date: Mar 31
Value: 1981.39 	
Date: Mar 25
Value: 1936 	
Date: Mar 20
Value: 1911.7 	
Date: Mar 15
Value: 1905.2 	
Date: Mar 10
Value: 1893.42 	
Date: Mar 05
Value: 1890.19 	
Date: Feb 28
Value: 1883.39 	
Date: Feb 25
Value: 1882.52 	
Date: Feb 20
Value: 1881.29 	
Date: Feb 15
Value: 1879.39 	
Date: Feb 10
Value: 1878.21 	
Date: Feb 05
Value: 1877.17 	
Date: Jan 31
Value: 1876.05 	
Date: Jan 25
Value: 1870.48 	
Date: Jan 20
Value: 1869.15 	
Date: Jan 15
Value: 1866.16 	
Date: Jan 10
Value: 1853.25 	
Date: Jan 05
Value: 1848.85 	
Date: Dec 31
Value: 1843.32 	
Date: Dec 25
Value: 1839.66 	
Date: Dec 20
Value: 1780.56 	
Date: Dec 15
Value: 1771.11 	
Date: Dec 10
Value: 1766.94 	
Date: Dec 05
Value: 1712.69 	
Date: Nov 30
Value: 1684.23 	
Date: Nov 25
Value: 1661.43 	
Date: Nov 20
Value: 1633.68 	
Date: Nov 15
Value: 1617.82 	
Date: Nov 10
Value: 1613.51 	
Date: Nov 05
Value: 1612.13 	
Date: Oct 31
Value: 1610.91 	
Date: Oct 25
Value: 1609 	
Date: Oct 20
Value: 1607.64 	
Date: Oct 15
Value: 1606.34 	
Date: Oct 10
Value: 1604.64 	
Date: Oct 05
Value: 1598.76 	
Date: Sep 30
Value: 1574.31 	
Date: Sep 25
Value: 1568.84 	
Date: Sep 20
Value: 1566.35 	
Date: Sep 15
Value: 1558.7 	
Date: Sep 10
Value: 1549.37 	
Date: Sep 05
Value: 1538.79 	
Date: Aug 31
Value: 2249.35 	
Date: Aug 25
Value: 2240.34 	
Date: Aug 20
Value: 2234.23 	
Date: Aug 15
Value: 2217.23 	
Date: Aug 10
Value: 2214.45 	
Date: Aug 05
Value: 2211.87 	
Date: Jul 31
Value: 2208.48 	
Date: Jul 25
Value: 2205.42 	
Date: Jul 20
Value: 2199.15 	
Date: Jul 15
Value: 2194.08 	
Date: Jul 10
Value: 2191.53 	
Date: Jul 05
Value: 2189.1 	
Date: Jun 30
Value: 2183.79 	
Date: Jun 25
Value: 2157.45 	
Date: Jun 20
Value: 2129.52 	
Date: Jun 15
Value: 2126.86 	
Date: Jun 10
Value: 2120.48 	
Date: Jun 05
Value: 2116.78 	
Date: May 31
Value: 2114.09 	
Date: May 25
Value: 2104.98 	
Date: May 20
Value: 2094.6 	
Date: May 15
Value: 2066.4 	
Date: May 10
Value: 2055.52 	
Date: May 05
Value: 2037.94 	
Date: Apr 30
Value: 2018.11 	
Date: Apr 25
Value: 2013.48 	
Date: Apr 20
Value: 1970.72 	
Date: Apr 15
Value: 1948.84 	
Date: Apr 10
Value: 1945.53 	
Date: Apr 05
Value: 1942.25 	
Date: Mar 31
Value: 1934.26 	
Date: Mar 25
Value: 1916.5 	
Date: Mar 20
Value: 1906.24 	
Date: Mar 15
Value: 1900.53 	
Date: Mar 10
Value: 1877.72 	
Date: Mar 05
Value: 1865.18 	
Date: Feb 28
Value: 1840.3 	
Date: Feb 25
Value: 1833.22 	
Date: Feb 20
Value: 1825 	
Date: Feb 15
Value: 1823.81 	
Date: Feb 10
Value: 1813.91 	
Date: Feb 05
Value: 1807.36 	
Date: Jan 31
Value: 1805.7 	
Date: Jan 25
Value: 1804.48 	
Date: Jan 20
Value: 1800.75 	
Date: Jan 15
Value: 1785.43 	
Date: Jan 10
Value: 1781.95 	
Date: Jan 05
Value: 1767.7 	
Date: Dec 31
Value: 1757.18 	
Date: Dec 25
Value: 1755.33 	
Date: Dec 20
Value: 1740.62 	
Date: Dec 15
Value: 1738.36 	
Date: Dec 10
Value: 1699.74 	
Date: Dec 05
Value: 1693.68 	
Date: Nov 30
Value: 1680.09 	
Date: Nov 25
Value: 1632.23 	
Date: Nov 20
Value: 1606.49 	
Date: Nov 15
Value: 1590.14 	
Date: Nov 10
Value: 1578.07 	
Date: Nov 05
Value: 1549.84 	
Date: Oct 31
Value: 2324.24 	
Date: Oct 25
Value: 2322.33 	
Date: Oct 20
Value: 2320.97 	
Date: Oct 15
Value: 2319.68 	
Date: Oct 10
Value: 2317.97 	
Date: Oct 05
Value: 2312.09 	
Date: Sep 30
Value: 2287.64 	
Date: Sep 25
Value: 2282.17 	
Date: Sep 20
Value: 2279.68 	
Date: Sep 15
Value: 2272.03 	
Date: Sep 10
Value: 2262.7 	
Date: Sep 05
Value: 2252.12 	
Date: Aug 31
Value: 792.07 	
Date: Aug 25
Value: 780.58 	
Date: Aug 20
Value: 772.44 	
Date: Aug 15
Value: 765 	
Date: Aug 10
Value: 756.71 	
Date: Aug 05
Value: 743.92 	
Date: Jul 31
Value: 735.26 	
Date: Jul 25
Value: 725.71 	
Date: Jul 20
Value: 719.51 	
Date: Jul 15
Value: 714.34 	
Date: Jul 10
Value: 707.28 	
Date: Jul 05
Value: 700.74 	
Date: Jun 30
Value: 692.85 	
Date: Jun 25
Value: 685.46 	
Date: Jun 20
Value: 675.77 	
Date: Jun 15
Value: 662.77 	
Date: Jun 10
Value: 651.57 	
Date: Jun 05
Value: 641.12 	
Date: May 31
Value: 629.05 	
Date: May 25
Value: 614.49 	
Date: May 20
Value: 600.28 	
Date: May 15
Value: 587.76 	
Date: May 10
Value: 573.16 	
Date: May 05
Value: 559.44 	
Date: Apr 30
Value: 545.45 	
Date: Apr 25
Value: 534.07 	
Date: Apr 20
Value: 520.26 	
Date: Apr 15
Value: 504.85 	
Date: Apr 10
Value: 489.58 	
Date: Apr 05
Value: 475.43 	
Date: Mar 31
Value: 461.64 	
Date: Mar 25
Value: 443.92 	
Date: Mar 20
Value: 430.85 	
Date: Mar 15
Value: 417.51 	
Date: Mar 10
Value: 406.46 	
Date: Mar 05
Value: 392.49 	
Date: Feb 28
Value: 378.56 	
Date: Feb 25
Value: 372.92 	
Date: Feb 20
Value: 361.9 	
Date: Feb 15
Value: 353.93 	
Date: Feb 10
Value: 342.17 	
Date: Feb 05
Value: 331.8 	
Date: Jan 31
Value: 322.78 	
Date: Jan 25
Value: 307.97 	
Date: Jan 20
Value: 295.14 	
Date: Jan 15
Value: 285.64 	
Date: Jan 10
Value: 277.64 	
Date: Jan 05
Value: 265.97 	
Date: Dec 31
Value: 254 	
Date: Dec 25
Value: 236.42 	
Date: Dec 20
Value: 222.35 	
Date: Dec 15
Value: 207.59 	
Date: Dec 10
Value: 193.83 	
Date: Dec 05
Value: 177.98 	
Date: Nov 30
Value: 157.81 	
Date: Nov 25
Value: 144.23 	
Date: Nov 20
Value: 129.25 	
Date: Nov 15
Value: 111.28 	
Date: Nov 10
Value: 96.72 	
Date: Nov 05
Value: 83.03 	
Date: Oct 31
Value: 877.17 	
Date: Oct 25
Value: 866.44 	
Date: Oct 20
Value: 856.9 	
Date: Oct 15
Value: 848.76 	
Date: Oct 10
Value: 837.41 	
Date: Oct 05
Value: 827.4 	
Date: Sep 30
Value: 820.38 	
Date: Sep 25
Value: 814.89 	
Date: Sep 20
Value: 810.3 	
Date: Sep 15
Value: 806.31 	
Date: Sep 10
Value: 802.13 	
Date: Sep 05
Value: 797.9

	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Dec 31
Value: 5.48 	
Date: Dec 25
Value: 43.02 	
Date: Dec 20
Value: 3.55 	
Date: Dec 15
Value: 3.64 	
Date: Dec 10
Value: 39.4 	
Date: Dec 05
Value: 23.15 	
Date: Nov 30
Value: 23.92 	
Date: Nov 25
Value: 13.78 	
Date: Nov 20
Value: 15.9 	
Date: Nov 15
Value: 11.41 	
Date: Nov 10
Value: 2.58 	
Date: Nov 05
Value: 2.31 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 15.68 	
Date: Dec 20
Value: 2.98 	
Date: Dec 15
Value: 14.98 	
Date: Dec 10
Value: 4.33 	
Date: Dec 05
Value: 22.23 	
Date: Nov 30
Value: 18.86 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 10.02 	
Date: Nov 15
Value: 9.38 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 33.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 6.04 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.1 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 5.73 	
Date: Jul 31
Value: 7.13 	
Date: Jul 25
Value: 4.12 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.03 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.63 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 13.43 	
Date: Jun 10
Value: 12.04 	
Date: Jun 05
Value: 12.31 	
Date: May 31
Value: 15.98 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 11.23 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 12.5 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.26 	
Date: Apr 15
Value: 12.17 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.83 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.64 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.52 	
Date: Feb 15
Value: 8.07 	
Date: Feb 10
Value: 6.33 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.73 	
Date: Jan 15
Value: 5.93 	
Date: Jan 10
Value: 6.77 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 13.42 	
Date: Dec 25
Value: 12.25 	
Date: Dec 20
Value: 10.83 	
Date: Dec 15
Value: 11.8 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.26 	
Date: Nov 30
Value: 10.98 	
Date: Nov 25
Value: 11.96 	
Date: Nov 20
Value: 14.65 	
Date: Nov 15
Value: 11.31 	
Date: Nov 10
Value: 9.46 	
Date: Nov 05
Value: 6.82 	
Date: Oct 31
Value: 10.35 	
Date: Oct 25
Value: 9.26 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.31 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 5.37 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Dec 31
Value: 5.48 	
Date: Dec 25
Value: 43.02 	
Date: Dec 20
Value: 3.55 	
Date: Dec 15
Value: 3.64 	
Date: Dec 10
Value: 39.4 	
Date: Dec 05
Value: 23.15 	
Date: Nov 30
Value: 23.92 	
Date: Nov 25
Value: 13.78 	
Date: Nov 20
Value: 15.9 	
Date: Nov 15
Value: 11.41 	
Date: Nov 10
Value: 2.58 	
Date: Nov 05
Value: 2.31 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 15.68 	
Date: Dec 20
Value: 2.98 	
Date: Dec 15
Value: 14.98 	
Date: Dec 10
Value: 4.33 	
Date: Dec 05
Value: 22.23 	
Date: Nov 30
Value: 18.86 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 10.02 	
Date: Nov 15
Value: 9.38 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 33.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 6.04 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.1 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 5.73 	
Date: Jul 31
Value: 7.13 	
Date: Jul 25
Value: 4.12 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.03 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.63 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 13.43 	
Date: Jun 10
Value: 12.04 	
Date: Jun 05
Value: 12.31 	
Date: May 31
Value: 15.98 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 11.23 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 12.5 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.26 	
Date: Apr 15
Value: 12.17 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.83 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.64 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.52 	
Date: Feb 15
Value: 8.07 	
Date: Feb 10
Value: 6.33 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.73 	
Date: Jan 15
Value: 5.93 	
Date: Jan 10
Value: 6.77 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 13.42 	
Date: Dec 25
Value: 12.25 	
Date: Dec 20
Value: 10.83 	
Date: Dec 15
Value: 11.8 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.26 	
Date: Nov 30
Value: 10.98 	
Date: Nov 25
Value: 11.96 	
Date: Nov 20
Value: 14.65 	
Date: Nov 15
Value: 11.31 	
Date: Nov 10
Value: 9.46 	
Date: Nov 05
Value: 6.82 	
Date: Oct 31
Value: 10.35 	
Date: Oct 25
Value: 9.26 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.31 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 5.37 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 5.25
	
Date: Aug 31
Value: 1259.26 	
Date: Aug 25
Value: 1254.99 	
Date: Aug 20
Value: 1244.66 	
Date: Aug 15
Value: 1221.78 	
Date: Aug 10
Value: 1220.11 	
Date: Aug 05
Value: 1218.52 	
Date: Jul 31
Value: 1216.58 	
Date: Jul 25
Value: 1214.93 	
Date: Jul 20
Value: 1210.7 	
Date: Jul 15
Value: 1208.22 	
Date: Jul 10
Value: 1206.42 	
Date: Jul 05
Value: 1204.56 	
Date: Jun 30
Value: 1194.3 	
Date: Jun 25
Value: 1175.13 	
Date: Jun 20
Value: 1154.67 	
Date: Jun 15
Value: 1151.62 	
Date: Jun 10
Value: 1139.29 	
Date: Jun 05
Value: 1133.45 	
Date: May 31
Value: 1122.01 	
Date: May 25
Value: 1112.98 	
Date: May 20
Value: 1108.54 	
Date: May 15
Value: 1085.84 	
Date: May 10
Value: 1079.36 	
Date: May 05
Value: 1072.36 	
Date: Apr 30
Value: 1053.79 	
Date: Apr 25
Value: 1050.33 	
Date: Apr 20
Value: 1616.34 	
Date: Apr 15
Value: 1613.7 	
Date: Apr 10
Value: 1610.24 	
Date: Apr 05
Value: 1606.53 	
Date: Mar 31
Value: 1596.09 	
Date: Mar 25
Value: 1553.22 	
Date: Mar 20
Value: 1539.92 	
Date: Mar 15
Value: 1537.15 	
Date: Mar 10
Value: 1532.84 	
Date: Mar 05
Value: 1531.32 	
Date: Feb 28
Value: 1528.27 	
Date: Feb 25
Value: 1527.71 	
Date: Feb 20
Value: 1526.8 	
Date: Feb 15
Value: 1525.68 	
Date: Feb 10
Value: 1525 	
Date: Feb 05
Value: 1524.4 	
Date: Jan 31
Value: 1523.81 	
Date: Jan 25
Value: 1519.64 	
Date: Jan 20
Value: 1518.85 	
Date: Jan 15
Value: 1517.12 	
Date: Jan 10
Value: 1501.01 	
Date: Jan 05
Value: 1498.39 	
Date: Dec 31
Value: 1493.71 	
Date: Dec 25
Value: 1488.23 	
Date: Dec 20
Value: 1445.21 	
Date: Dec 15
Value: 1441.65 	
Date: Dec 10
Value: 1438.01 	
Date: Dec 05
Value: 1398.6 	
Date: Nov 30
Value: 1375.45 	
Date: Nov 25
Value: 1351.52 	
Date: Nov 20
Value: 1337.74 	
Date: Nov 15
Value: 1321.83 	
Date: Nov 10
Value: 1310.42 	
Date: Nov 05
Value: 1307.83 	
Date: Oct 31
Value: 1305.51 	
Date: Oct 25
Value: 1303.69 	
Date: Oct 20
Value: 1302.37 	
Date: Oct 15
Value: 1301.1 	
Date: Oct 10
Value: 1299.6 	
Date: Oct 05
Value: 1297.63 	
Date: Sep 30
Value: 1292.32 	
Date: Sep 25
Value: 1289.03 	
Date: Sep 20
Value: 1286.38 	
Date: Sep 15
Value: 1277.9 	
Date: Sep 10
Value: 1270.84 	
Date: Sep 05
Value: 1261.9 	
Date: Aug 31
Value: 1968.99 	
Date: Aug 25
Value: 1964.73 	
Date: Aug 20
Value: 1954.39 	
Date: Aug 15
Value: 1931.52 	
Date: Aug 10
Value: 1929.85 	
Date: Aug 05
Value: 1928.26 	
Date: Jul 31
Value: 1926.31 	
Date: Jul 25
Value: 1924.67 	
Date: Jul 20
Value: 1920.44 	
Date: Jul 15
Value: 1917.96 	
Date: Jul 10
Value: 1916.16 	
Date: Jul 05
Value: 1914.3 	
Date: Jun 30
Value: 1904.04 	
Date: Jun 25
Value: 1884.87 	
Date: Jun 20
Value: 1864.41 	
Date: Jun 15
Value: 1861.36 	
Date: Jun 10
Value: 1849.03 	
Date: Jun 05
Value: 1843.18 	
Date: May 31
Value: 1831.75 	
Date: May 25
Value: 1822.71 	
Date: May 20
Value: 1818.27 	
Date: May 15
Value: 1795.58 	
Date: May 10
Value: 1789.1 	
Date: May 05
Value: 1782.09 	
Date: Apr 30
Value: 1763.52 	
Date: Apr 25
Value: 1760.07 	
Date: Apr 20
Value: 1731.06 	
Date: Apr 15
Value: 1712.91 	
Date: Apr 10
Value: 1710.47 	
Date: Apr 05
Value: 1708.02 	
Date: Mar 31
Value: 1705.53 	
Date: Mar 25
Value: 1696.5 	
Date: Mar 20
Value: 1692.84 	
Date: Mar 15
Value: 1690.06 	
Date: Mar 10
Value: 1673.32 	
Date: Mar 05
Value: 1660.06 	
Date: Feb 28
Value: 1628.53 	
Date: Feb 25
Value: 1623.09 	
Date: Feb 20
Value: 1617.03 	
Date: Feb 15
Value: 1616.36 	
Date: Feb 10
Value: 1599.04 	
Date: Feb 05
Value: 1594.64 	
Date: Jan 31
Value: 1593.63 	
Date: Jan 25
Value: 1592.9 	
Date: Jan 20
Value: 1591.95 	
Date: Jan 15
Value: 1587.84 	
Date: Jan 10
Value: 1586 	
Date: Jan 05
Value: 1559.61 	
Date: Dec 31
Value: 1554.25 	
Date: Dec 25
Value: 1552.26 	
Date: Dec 20
Value: 1536.57 	
Date: Dec 15
Value: 1533.59 	
Date: Dec 10
Value: 1518.61 	
Date: Dec 05
Value: 1514.27 	
Date: Nov 30
Value: 1492.04 	
Date: Nov 25
Value: 1473.17 	
Date: Nov 20
Value: 1456.54 	
Date: Nov 15
Value: 1446.52 	
Date: Nov 10
Value: 1437.14 	
Date: Nov 05
Value: 1427.43 	
Date: Oct 31
Value: 2015.25 	
Date: Oct 25
Value: 2013.42 	
Date: Oct 20
Value: 2012.11 	
Date: Oct 15
Value: 2010.84 	
Date: Oct 10
Value: 2009.34 	
Date: Oct 05
Value: 2007.36 	
Date: Sep 30
Value: 2002.06 	
Date: Sep 25
Value: 1998.77 	
Date: Sep 20
Value: 1996.12 	
Date: Sep 15
Value: 1987.63 	
Date: Sep 10
Value: 1980.58 	
Date: Sep 05
Value: 1971.64 	
Date: Aug 31
Value: 650.43 	
Date: Aug 25
Value: 644.38 	
Date: Aug 20
Value: 637.35 	
Date: Aug 15
Value: 632.32 	
Date: Aug 10
Value: 626.21 	
Date: Aug 05
Value: 618.73 	
Date: Jul 31
Value: 613 	
Date: Jul 25
Value: 605.86 	
Date: Jul 20
Value: 601.74 	
Date: Jul 15
Value: 598 	
Date: Jul 10
Value: 592.97 	
Date: Jul 05
Value: 587.11 	
Date: Jun 30
Value: 580.1 	
Date: Jun 25
Value: 571.95 	
Date: Jun 20
Value: 561.31 	
Date: Jun 15
Value: 547.06 	
Date: Jun 10
Value: 533.63 	
Date: Jun 05
Value: 521.58 	
Date: May 31
Value: 509.27 	
Date: May 25
Value: 493.28 	
Date: May 20
Value: 478.75 	
Date: May 15
Value: 467.51 	
Date: May 10
Value: 455.46 	
Date: May 05
Value: 442.88 	
Date: Apr 30
Value: 430.37 	
Date: Apr 25
Value: 421.47 	
Date: Apr 20
Value: 410.88 	
Date: Apr 15
Value: 397.62 	
Date: Apr 10
Value: 385.44 	
Date: Apr 05
Value: 374.68 	
Date: Mar 31
Value: 363.55 	
Date: Mar 25
Value: 349.08 	
Date: Mar 20
Value: 338.25 	
Date: Mar 15
Value: 328.66 	
Date: Mar 10
Value: 320.19 	
Date: Mar 05
Value: 309.77 	
Date: Feb 28
Value: 300.21 	
Date: Feb 25
Value: 296.57 	
Date: Feb 20
Value: 288.11 	
Date: Feb 15
Value: 282.59 	
Date: Feb 10
Value: 274.52 	
Date: Feb 05
Value: 268.18 	
Date: Jan 31
Value: 261.89 	
Date: Jan 25
Value: 252.81 	
Date: Jan 20
Value: 245.33 	
Date: Jan 15
Value: 240.59 	
Date: Jan 10
Value: 234.66 	
Date: Jan 05
Value: 227.88 	
Date: Dec 31
Value: 219.79 	
Date: Dec 25
Value: 206.37 	
Date: Dec 20
Value: 194.12 	
Date: Dec 15
Value: 183.28 	
Date: Dec 10
Value: 171.48 	
Date: Dec 05
Value: 158.53 	
Date: Nov 30
Value: 142.26 	
Date: Nov 25
Value: 131.28 	
Date: Nov 20
Value: 119.32 	
Date: Nov 15
Value: 104.66 	
Date: Nov 10
Value: 93.34 	
Date: Nov 05
Value: 83.88 	
Date: Oct 31
Value: 738.48 	
Date: Oct 25
Value: 728.13 	
Date: Oct 20
Value: 718.87 	
Date: Oct 15
Value: 710.89 	
Date: Oct 10
Value: 699.58 	
Date: Oct 05
Value: 690.11 	
Date: Sep 30
Value: 683.79 	
Date: Sep 25
Value: 677.61 	
Date: Sep 20
Value: 671.95 	
Date: Sep 15
Value: 666.8 	
Date: Sep 10
Value: 661.42 	
Date: Sep 05
Value: 655.68 	
Date: Aug 31
Value: 1259.26 	
Date: Aug 25
Value: 1254.99 	
Date: Aug 20
Value: 1244.66 	
Date: Aug 15
Value: 1221.78 	
Date: Aug 10
Value: 1220.11 	
Date: Aug 05
Value: 1218.52 	
Date: Jul 31
Value: 1216.58 	
Date: Jul 25
Value: 1214.93 	
Date: Jul 20
Value: 1210.7 	
Date: Jul 15
Value: 1208.22 	
Date: Jul 10
Value: 1206.42 	
Date: Jul 05
Value: 1204.56 	
Date: Jun 30
Value: 1194.3 	
Date: Jun 25
Value: 1175.13 	
Date: Jun 20
Value: 1154.67 	
Date: Jun 15
Value: 1151.62 	
Date: Jun 10
Value: 1139.29 	
Date: Jun 05
Value: 1133.45 	
Date: May 31
Value: 1122.01 	
Date: May 25
Value: 1112.98 	
Date: May 20
Value: 1108.54 	
Date: May 15
Value: 1085.84 	
Date: May 10
Value: 1079.36 	
Date: May 05
Value: 1072.36 	
Date: Apr 30
Value: 1053.79 	
Date: Apr 25
Value: 1050.33 	
Date: Apr 20
Value: 1616.34 	
Date: Apr 15
Value: 1613.7 	
Date: Apr 10
Value: 1610.24 	
Date: Apr 05
Value: 1606.53 	
Date: Mar 31
Value: 1596.09 	
Date: Mar 25
Value: 1553.22 	
Date: Mar 20
Value: 1539.92 	
Date: Mar 15
Value: 1537.15 	
Date: Mar 10
Value: 1532.84 	
Date: Mar 05
Value: 1531.32 	
Date: Feb 28
Value: 1528.27 	
Date: Feb 25
Value: 1527.71 	
Date: Feb 20
Value: 1526.8 	
Date: Feb 15
Value: 1525.68 	
Date: Feb 10
Value: 1525 	
Date: Feb 05
Value: 1524.4 	
Date: Jan 31
Value: 1523.81 	
Date: Jan 25
Value: 1519.64 	
Date: Jan 20
Value: 1518.85 	
Date: Jan 15
Value: 1517.12 	
Date: Jan 10
Value: 1501.01 	
Date: Jan 05
Value: 1498.39 	
Date: Dec 31
Value: 1493.71 	
Date: Dec 25
Value: 1488.23 	
Date: Dec 20
Value: 1445.21 	
Date: Dec 15
Value: 1441.65 	
Date: Dec 10
Value: 1438.01 	
Date: Dec 05
Value: 1398.6 	
Date: Nov 30
Value: 1375.45 	
Date: Nov 25
Value: 1351.52 	
Date: Nov 20
Value: 1337.74 	
Date: Nov 15
Value: 1321.83 	
Date: Nov 10
Value: 1310.42 	
Date: Nov 05
Value: 1307.83 	
Date: Oct 31
Value: 1305.51 	
Date: Oct 25
Value: 1303.69 	
Date: Oct 20
Value: 1302.37 	
Date: Oct 15
Value: 1301.1 	
Date: Oct 10
Value: 1299.6 	
Date: Oct 05
Value: 1297.63 	
Date: Sep 30
Value: 1292.32 	
Date: Sep 25
Value: 1289.03 	
Date: Sep 20
Value: 1286.38 	
Date: Sep 15
Value: 1277.9 	
Date: Sep 10
Value: 1270.84 	
Date: Sep 05
Value: 1261.9 	
Date: Aug 31
Value: 1968.99 	
Date: Aug 25
Value: 1964.73 	
Date: Aug 20
Value: 1954.39 	
Date: Aug 15
Value: 1931.52 	
Date: Aug 10
Value: 1929.85 	
Date: Aug 05
Value: 1928.26 	
Date: Jul 31
Value: 1926.31 	
Date: Jul 25
Value: 1924.67 	
Date: Jul 20
Value: 1920.44 	
Date: Jul 15
Value: 1917.96 	
Date: Jul 10
Value: 1916.16 	
Date: Jul 05
Value: 1914.3 	
Date: Jun 30
Value: 1904.04 	
Date: Jun 25
Value: 1884.87 	
Date: Jun 20
Value: 1864.41 	
Date: Jun 15
Value: 1861.36 	
Date: Jun 10
Value: 1849.03 	
Date: Jun 05
Value: 1843.18 	
Date: May 31
Value: 1831.75 	
Date: May 25
Value: 1822.71 	
Date: May 20
Value: 1818.27 	
Date: May 15
Value: 1795.58 	
Date: May 10
Value: 1789.1 	
Date: May 05
Value: 1782.09 	
Date: Apr 30
Value: 1763.52 	
Date: Apr 25
Value: 1760.07 	
Date: Apr 20
Value: 1731.06 	
Date: Apr 15
Value: 1712.91 	
Date: Apr 10
Value: 1710.47 	
Date: Apr 05
Value: 1708.02 	
Date: Mar 31
Value: 1705.53 	
Date: Mar 25
Value: 1696.5 	
Date: Mar 20
Value: 1692.84 	
Date: Mar 15
Value: 1690.06 	
Date: Mar 10
Value: 1673.32 	
Date: Mar 05
Value: 1660.06 	
Date: Feb 28
Value: 1628.53 	
Date: Feb 25
Value: 1623.09 	
Date: Feb 20
Value: 1617.03 	
Date: Feb 15
Value: 1616.36 	
Date: Feb 10
Value: 1599.04 	
Date: Feb 05
Value: 1594.64 	
Date: Jan 31
Value: 1593.63 	
Date: Jan 25
Value: 1592.9 	
Date: Jan 20
Value: 1591.95 	
Date: Jan 15
Value: 1587.84 	
Date: Jan 10
Value: 1586 	
Date: Jan 05
Value: 1559.61 	
Date: Dec 31
Value: 1554.25 	
Date: Dec 25
Value: 1552.26 	
Date: Dec 20
Value: 1536.57 	
Date: Dec 15
Value: 1533.59 	
Date: Dec 10
Value: 1518.61 	
Date: Dec 05
Value: 1514.27 	
Date: Nov 30
Value: 1492.04 	
Date: Nov 25
Value: 1473.17 	
Date: Nov 20
Value: 1456.54 	
Date: Nov 15
Value: 1446.52 	
Date: Nov 10
Value: 1437.14 	
Date: Nov 05
Value: 1427.43 	
Date: Oct 31
Value: 2015.25 	
Date: Oct 25
Value: 2013.42 	
Date: Oct 20
Value: 2012.11 	
Date: Oct 15
Value: 2010.84 	
Date: Oct 10
Value: 2009.34 	
Date: Oct 05
Value: 2007.36 	
Date: Sep 30
Value: 2002.06 	
Date: Sep 25
Value: 1998.77 	
Date: Sep 20
Value: 1996.12 	
Date: Sep 15
Value: 1987.63 	
Date: Sep 10
Value: 1980.58 	
Date: Sep 05
Value: 1971.64 	
Date: Aug 31
Value: 650.43 	
Date: Aug 25
Value: 644.38 	
Date: Aug 20
Value: 637.35 	
Date: Aug 15
Value: 632.32 	
Date: Aug 10
Value: 626.21 	
Date: Aug 05
Value: 618.73 	
Date: Jul 31
Value: 613 	
Date: Jul 25
Value: 605.86 	
Date: Jul 20
Value: 601.74 	
Date: Jul 15
Value: 598 	
Date: Jul 10
Value: 592.97 	
Date: Jul 05
Value: 587.11 	
Date: Jun 30
Value: 580.1 	
Date: Jun 25
Value: 571.95 	
Date: Jun 20
Value: 561.31 	
Date: Jun 15
Value: 547.06 	
Date: Jun 10
Value: 533.63 	
Date: Jun 05
Value: 521.58 	
Date: May 31
Value: 509.27 	
Date: May 25
Value: 493.28 	
Date: May 20
Value: 478.75 	
Date: May 15
Value: 467.51 	
Date: May 10
Value: 455.46 	
Date: May 05
Value: 442.88 	
Date: Apr 30
Value: 430.37 	
Date: Apr 25
Value: 421.47 	
Date: Apr 20
Value: 410.88 	
Date: Apr 15
Value: 397.62 	
Date: Apr 10
Value: 385.44 	
Date: Apr 05
Value: 374.68 	
Date: Mar 31
Value: 363.55 	
Date: Mar 25
Value: 349.08 	
Date: Mar 20
Value: 338.25 	
Date: Mar 15
Value: 328.66 	
Date: Mar 10
Value: 320.19 	
Date: Mar 05
Value: 309.77 	
Date: Feb 28
Value: 300.21 	
Date: Feb 25
Value: 296.57 	
Date: Feb 20
Value: 288.11 	
Date: Feb 15
Value: 282.59 	
Date: Feb 10
Value: 274.52 	
Date: Feb 05
Value: 268.18 	
Date: Jan 31
Value: 261.89 	
Date: Jan 25
Value: 252.81 	
Date: Jan 20
Value: 245.33 	
Date: Jan 15
Value: 240.59 	
Date: Jan 10
Value: 234.66 	
Date: Jan 05
Value: 227.88 	
Date: Dec 31
Value: 219.79 	
Date: Dec 25
Value: 206.37 	
Date: Dec 20
Value: 194.12 	
Date: Dec 15
Value: 183.28 	
Date: Dec 10
Value: 171.48 	
Date: Dec 05
Value: 158.53 	
Date: Nov 30
Value: 142.26 	
Date: Nov 25
Value: 131.28 	
Date: Nov 20
Value: 119.32 	
Date: Nov 15
Value: 104.66 	
Date: Nov 10
Value: 93.34 	
Date: Nov 05
Value: 83.88 	
Date: Oct 31
Value: 738.48 	
Date: Oct 25
Value: 728.13 	
Date: Oct 20
Value: 718.87 	
Date: Oct 15
Value: 710.89 	
Date: Oct 10
Value: 699.58 	
Date: Oct 05
Value: 690.11 	
Date: Sep 30
Value: 683.79 	
Date: Sep 25
Value: 677.61 	
Date: Sep 20
Value: 671.95 	
Date: Sep 15
Value: 666.8 	
Date: Sep 10
Value: 661.42 	
Date: Sep 05
Value: 655.68

Staro Nagoricane
Staro Nagoricane
View Satellite Image
	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Dec 31
Value: 7.24 	
Date: Dec 25
Value: 35.05 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 11.69 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 11.23 	
Date: Nov 30
Value: 18.07 	
Date: Nov 25
Value: 22.41 	
Date: Nov 20
Value: 10.88 	
Date: Nov 15
Value: 3.16 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 1.98 	
Date: Dec 25
Value: 11.96 	
Date: Dec 20
Value: 2.31 	
Date: Dec 15
Value: 26.95 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 9.55 	
Date: Nov 30
Value: 26.09 	
Date: Nov 25
Value: 17.29 	
Date: Nov 20
Value: 17.73 	
Date: Nov 15
Value: 5.28 	
Date: Nov 10
Value: 19.6 	
Date: Nov 05
Value: 42.12 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 11.11 	
Date: Aug 25
Value: 7.97 	
Date: Aug 20
Value: 7.99 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.92 	
Date: Aug 05
Value: 9.19 	
Date: Jul 31
Value: 11.91 	
Date: Jul 25
Value: 6.75 	
Date: Jul 20
Value: 5.99 	
Date: Jul 15
Value: 7.96 	
Date: Jul 10
Value: 8.15 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 12.2 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.79 	
Date: May 20
Value: 10.57 	
Date: May 15
Value: 12.79 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 11.71 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 13.48 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.32 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 8.26 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.64 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.82 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.77 	
Date: Feb 10
Value: 7.06 	
Date: Feb 05
Value: 6.2 	
Date: Jan 31
Value: 9.54 	
Date: Jan 25
Value: 7.91 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 4.79 	
Date: Jan 10
Value: 7.24 	
Date: Jan 05
Value: 7.17 	
Date: Dec 31
Value: 11.33 	
Date: Dec 25
Value: 9.58 	
Date: Dec 20
Value: 9.67 	
Date: Dec 15
Value: 9.33 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.52 	
Date: Nov 30
Value: 8.62 	
Date: Nov 25
Value: 10.51 	
Date: Nov 20
Value: 12.21 	
Date: Nov 15
Value: 9.84 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.1 	
Date: Oct 31
Value: 8.75 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 7.45 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 7.96 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.27 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Dec 31
Value: 7.24 	
Date: Dec 25
Value: 35.05 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 11.69 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 11.23 	
Date: Nov 30
Value: 18.07 	
Date: Nov 25
Value: 22.41 	
Date: Nov 20
Value: 10.88 	
Date: Nov 15
Value: 3.16 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 1.98 	
Date: Dec 25
Value: 11.96 	
Date: Dec 20
Value: 2.31 	
Date: Dec 15
Value: 26.95 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 9.55 	
Date: Nov 30
Value: 26.09 	
Date: Nov 25
Value: 17.29 	
Date: Nov 20
Value: 17.73 	
Date: Nov 15
Value: 5.28 	
Date: Nov 10
Value: 19.6 	
Date: Nov 05
Value: 42.12 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 11.11 	
Date: Aug 25
Value: 7.97 	
Date: Aug 20
Value: 7.99 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.92 	
Date: Aug 05
Value: 9.19 	
Date: Jul 31
Value: 11.91 	
Date: Jul 25
Value: 6.75 	
Date: Jul 20
Value: 5.99 	
Date: Jul 15
Value: 7.96 	
Date: Jul 10
Value: 8.15 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 12.2 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.79 	
Date: May 20
Value: 10.57 	
Date: May 15
Value: 12.79 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 11.71 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 13.48 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.32 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 8.26 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.64 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.82 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.77 	
Date: Feb 10
Value: 7.06 	
Date: Feb 05
Value: 6.2 	
Date: Jan 31
Value: 9.54 	
Date: Jan 25
Value: 7.91 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 4.79 	
Date: Jan 10
Value: 7.24 	
Date: Jan 05
Value: 7.17 	
Date: Dec 31
Value: 11.33 	
Date: Dec 25
Value: 9.58 	
Date: Dec 20
Value: 9.67 	
Date: Dec 15
Value: 9.33 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.52 	
Date: Nov 30
Value: 8.62 	
Date: Nov 25
Value: 10.51 	
Date: Nov 20
Value: 12.21 	
Date: Nov 15
Value: 9.84 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.1 	
Date: Oct 31
Value: 8.75 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 7.45 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 7.96 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.27 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.64
	
Date: Aug 31
Value: 1391.26 	
Date: Aug 25
Value: 1388.06 	
Date: Aug 20
Value: 1384.2 	
Date: Aug 15
Value: 1352.64 	
Date: Aug 10
Value: 1349.96 	
Date: Aug 05
Value: 1348.12 	
Date: Jul 31
Value: 1344.99 	
Date: Jul 25
Value: 1342.34 	
Date: Jul 20
Value: 1339.08 	
Date: Jul 15
Value: 1333.8 	
Date: Jul 10
Value: 1331.52 	
Date: Jul 05
Value: 1329.23 	
Date: Jun 30
Value: 1325.3 	
Date: Jun 25
Value: 1286.51 	
Date: Jun 20
Value: 1260.58 	
Date: Jun 15
Value: 1257.97 	
Date: Jun 10
Value: 1249.09 	
Date: Jun 05
Value: 1246.18 	
Date: May 31
Value: 1243.85 	
Date: May 25
Value: 1236.81 	
Date: May 20
Value: 1219.19 	
Date: May 15
Value: 1193.23 	
Date: May 10
Value: 1184.28 	
Date: May 05
Value: 1162.57 	
Date: Apr 30
Value: 1142.14 	
Date: Apr 25
Value: 1136.88 	
Date: Apr 20
Value: 1753.11 	
Date: Apr 15
Value: 1748.35 	
Date: Apr 10
Value: 1742.85 	
Date: Apr 05
Value: 1738.52 	
Date: Mar 31
Value: 1725.18 	
Date: Mar 25
Value: 1690.03 	
Date: Mar 20
Value: 1676.8 	
Date: Mar 15
Value: 1672.86 	
Date: Mar 10
Value: 1666.53 	
Date: Mar 05
Value: 1664.63 	
Date: Feb 28
Value: 1659.49 	
Date: Feb 25
Value: 1658.81 	
Date: Feb 20
Value: 1657.71 	
Date: Feb 15
Value: 1655.96 	
Date: Feb 10
Value: 1654.9 	
Date: Feb 05
Value: 1654.09 	
Date: Jan 31
Value: 1652.53 	
Date: Jan 25
Value: 1650.22 	
Date: Jan 20
Value: 1649.38 	
Date: Jan 15
Value: 1648.17 	
Date: Jan 10
Value: 1640.03 	
Date: Jan 05
Value: 1637.67 	
Date: Dec 31
Value: 1634.16 	
Date: Dec 25
Value: 1626.91 	
Date: Dec 20
Value: 1591.85 	
Date: Dec 15
Value: 1586.89 	
Date: Dec 10
Value: 1575.2 	
Date: Dec 05
Value: 1543.68 	
Date: Nov 30
Value: 1532.45 	
Date: Nov 25
Value: 1514.37 	
Date: Nov 20
Value: 1491.96 	
Date: Nov 15
Value: 1481.07 	
Date: Nov 10
Value: 1477.91 	
Date: Nov 05
Value: 1476.65 	
Date: Oct 31
Value: 1475.49 	
Date: Oct 25
Value: 1473.67 	
Date: Oct 20
Value: 1472.22 	
Date: Oct 15
Value: 1470.79 	
Date: Oct 10
Value: 1467 	
Date: Oct 05
Value: 1462.55 	
Date: Sep 30
Value: 1439.82 	
Date: Sep 25
Value: 1433.78 	
Date: Sep 20
Value: 1429.98 	
Date: Sep 15
Value: 1418.06 	
Date: Sep 10
Value: 1406.12 	
Date: Sep 05
Value: 1394.5 	
Date: Aug 31
Value: 2054.03 	
Date: Aug 25
Value: 2050.84 	
Date: Aug 20
Value: 2046.97 	
Date: Aug 15
Value: 2015.41 	
Date: Aug 10
Value: 2012.74 	
Date: Aug 05
Value: 2010.9 	
Date: Jul 31
Value: 2007.77 	
Date: Jul 25
Value: 2005.12 	
Date: Jul 20
Value: 2001.86 	
Date: Jul 15
Value: 1996.57 	
Date: Jul 10
Value: 1994.29 	
Date: Jul 05
Value: 1992.01 	
Date: Jun 30
Value: 1988.07 	
Date: Jun 25
Value: 1949.28 	
Date: Jun 20
Value: 1923.36 	
Date: Jun 15
Value: 1920.75 	
Date: Jun 10
Value: 1911.87 	
Date: Jun 05
Value: 1908.96 	
Date: May 31
Value: 1906.63 	
Date: May 25
Value: 1899.58 	
Date: May 20
Value: 1881.97 	
Date: May 15
Value: 1856 	
Date: May 10
Value: 1847.06 	
Date: May 05
Value: 1825.35 	
Date: Apr 30
Value: 1804.92 	
Date: Apr 25
Value: 1799.66 	
Date: Apr 20
Value: 1761.97 	
Date: Apr 15
Value: 1740.67 	
Date: Apr 10
Value: 1737.98 	
Date: Apr 05
Value: 1735.34 	
Date: Mar 31
Value: 1731.07 	
Date: Mar 25
Value: 1718.85 	
Date: Mar 20
Value: 1710.83 	
Date: Mar 15
Value: 1706.36 	
Date: Mar 10
Value: 1686.06 	
Date: Mar 05
Value: 1675.03 	
Date: Feb 28
Value: 1661.39 	
Date: Feb 25
Value: 1656.31 	
Date: Feb 20
Value: 1651.19 	
Date: Feb 15
Value: 1650.37 	
Date: Feb 10
Value: 1638.33 	
Date: Feb 05
Value: 1631.82 	
Date: Jan 31
Value: 1630.5 	
Date: Jan 25
Value: 1629.6 	
Date: Jan 20
Value: 1628.38 	
Date: Jan 15
Value: 1612.23 	
Date: Jan 10
Value: 1610.06 	
Date: Jan 05
Value: 1602.9 	
Date: Dec 31
Value: 1594.02 	
Date: Dec 25
Value: 1592.04 	
Date: Dec 20
Value: 1580.07 	
Date: Dec 15
Value: 1577.75 	
Date: Dec 10
Value: 1550.8 	
Date: Dec 05
Value: 1545.81 	
Date: Nov 30
Value: 1536.26 	
Date: Nov 25
Value: 1510.17 	
Date: Nov 20
Value: 1492.87 	
Date: Nov 15
Value: 1475.13 	
Date: Nov 10
Value: 1469.84 	
Date: Nov 05
Value: 1450.24 	
Date: Oct 31
Value: 2138.27 	
Date: Oct 25
Value: 2136.45 	
Date: Oct 20
Value: 2134.99 	
Date: Oct 15
Value: 2133.57 	
Date: Oct 10
Value: 2129.77 	
Date: Oct 05
Value: 2125.33 	
Date: Sep 30
Value: 2102.6 	
Date: Sep 25
Value: 2096.56 	
Date: Sep 20
Value: 2092.75 	
Date: Sep 15
Value: 2080.83 	
Date: Sep 10
Value: 2068.9 	
Date: Sep 05
Value: 2057.28 	
Date: Aug 31
Value: 666.59 	
Date: Aug 25
Value: 655.47 	
Date: Aug 20
Value: 647.5 	
Date: Aug 15
Value: 639.5 	
Date: Aug 10
Value: 630.93 	
Date: Aug 05
Value: 619 	
Date: Jul 31
Value: 609.81 	
Date: Jul 25
Value: 597.9 	
Date: Jul 20
Value: 591.14 	
Date: Jul 15
Value: 585.15 	
Date: Jul 10
Value: 577.18 	
Date: Jul 05
Value: 569.03 	
Date: Jun 30
Value: 560.91 	
Date: Jun 25
Value: 551.43 	
Date: Jun 20
Value: 540.91 	
Date: Jun 15
Value: 527.7 	
Date: Jun 10
Value: 514.61 	
Date: Jun 05
Value: 502.4 	
Date: May 31
Value: 489.43 	
Date: May 25
Value: 476.38 	
Date: May 20
Value: 463.58 	
Date: May 15
Value: 453 	
Date: May 10
Value: 440.21 	
Date: May 05
Value: 427.82 	
Date: Apr 30
Value: 416.1 	
Date: Apr 25
Value: 406.55 	
Date: Apr 20
Value: 393.5 	
Date: Apr 15
Value: 378.64 	
Date: Apr 10
Value: 365.16 	
Date: Apr 05
Value: 352.81 	
Date: Mar 31
Value: 340.49 	
Date: Mar 25
Value: 325.64 	
Date: Mar 20
Value: 315.98 	
Date: Mar 15
Value: 306.03 	
Date: Mar 10
Value: 297.76 	
Date: Mar 05
Value: 287.69 	
Date: Feb 28
Value: 278.05 	
Date: Feb 25
Value: 273.85 	
Date: Feb 20
Value: 266.03 	
Date: Feb 15
Value: 260.29 	
Date: Feb 10
Value: 252.52 	
Date: Feb 05
Value: 245.45 	
Date: Jan 31
Value: 239.24 	
Date: Jan 25
Value: 229.7 	
Date: Jan 20
Value: 221.78 	
Date: Jan 15
Value: 216.36 	
Date: Jan 10
Value: 211.57 	
Date: Jan 05
Value: 204.32 	
Date: Dec 31
Value: 197.15 	
Date: Dec 25
Value: 185.82 	
Date: Dec 20
Value: 176.23 	
Date: Dec 15
Value: 166.55 	
Date: Dec 10
Value: 157.22 	
Date: Dec 05
Value: 147.45 	
Date: Nov 30
Value: 134.93 	
Date: Nov 25
Value: 126.3 	
Date: Nov 20
Value: 115.78 	
Date: Nov 15
Value: 103.56 	
Date: Nov 10
Value: 93.71 	
Date: Nov 05
Value: 84.19 	
Date: Oct 31
Value: 756.18 	
Date: Oct 25
Value: 747.42 	
Date: Oct 20
Value: 737.56 	
Date: Oct 15
Value: 730.11 	
Date: Oct 10
Value: 718.47 	
Date: Oct 05
Value: 708.18 	
Date: Sep 30
Value: 700.21 	
Date: Sep 25
Value: 693.67 	
Date: Sep 20
Value: 688.4 	
Date: Sep 15
Value: 683.36 	
Date: Sep 10
Value: 678.09 	
Date: Sep 05
Value: 673.24 	
Date: Aug 31
Value: 1391.26 	
Date: Aug 25
Value: 1388.06 	
Date: Aug 20
Value: 1384.2 	
Date: Aug 15
Value: 1352.64 	
Date: Aug 10
Value: 1349.96 	
Date: Aug 05
Value: 1348.12 	
Date: Jul 31
Value: 1344.99 	
Date: Jul 25
Value: 1342.34 	
Date: Jul 20
Value: 1339.08 	
Date: Jul 15
Value: 1333.8 	
Date: Jul 10
Value: 1331.52 	
Date: Jul 05
Value: 1329.23 	
Date: Jun 30
Value: 1325.3 	
Date: Jun 25
Value: 1286.51 	
Date: Jun 20
Value: 1260.58 	
Date: Jun 15
Value: 1257.97 	
Date: Jun 10
Value: 1249.09 	
Date: Jun 05
Value: 1246.18 	
Date: May 31
Value: 1243.85 	
Date: May 25
Value: 1236.81 	
Date: May 20
Value: 1219.19 	
Date: May 15
Value: 1193.23 	
Date: May 10
Value: 1184.28 	
Date: May 05
Value: 1162.57 	
Date: Apr 30
Value: 1142.14 	
Date: Apr 25
Value: 1136.88 	
Date: Apr 20
Value: 1753.11 	
Date: Apr 15
Value: 1748.35 	
Date: Apr 10
Value: 1742.85 	
Date: Apr 05
Value: 1738.52 	
Date: Mar 31
Value: 1725.18 	
Date: Mar 25
Value: 1690.03 	
Date: Mar 20
Value: 1676.8 	
Date: Mar 15
Value: 1672.86 	
Date: Mar 10
Value: 1666.53 	
Date: Mar 05
Value: 1664.63 	
Date: Feb 28
Value: 1659.49 	
Date: Feb 25
Value: 1658.81 	
Date: Feb 20
Value: 1657.71 	
Date: Feb 15
Value: 1655.96 	
Date: Feb 10
Value: 1654.9 	
Date: Feb 05
Value: 1654.09 	
Date: Jan 31
Value: 1652.53 	
Date: Jan 25
Value: 1650.22 	
Date: Jan 20
Value: 1649.38 	
Date: Jan 15
Value: 1648.17 	
Date: Jan 10
Value: 1640.03 	
Date: Jan 05
Value: 1637.67 	
Date: Dec 31
Value: 1634.16 	
Date: Dec 25
Value: 1626.91 	
Date: Dec 20
Value: 1591.85 	
Date: Dec 15
Value: 1586.89 	
Date: Dec 10
Value: 1575.2 	
Date: Dec 05
Value: 1543.68 	
Date: Nov 30
Value: 1532.45 	
Date: Nov 25
Value: 1514.37 	
Date: Nov 20
Value: 1491.96 	
Date: Nov 15
Value: 1481.07 	
Date: Nov 10
Value: 1477.91 	
Date: Nov 05
Value: 1476.65 	
Date: Oct 31
Value: 1475.49 	
Date: Oct 25
Value: 1473.67 	
Date: Oct 20
Value: 1472.22 	
Date: Oct 15
Value: 1470.79 	
Date: Oct 10
Value: 1467 	
Date: Oct 05
Value: 1462.55 	
Date: Sep 30
Value: 1439.82 	
Date: Sep 25
Value: 1433.78 	
Date: Sep 20
Value: 1429.98 	
Date: Sep 15
Value: 1418.06 	
Date: Sep 10
Value: 1406.12 	
Date: Sep 05
Value: 1394.5 	
Date: Aug 31
Value: 2054.03 	
Date: Aug 25
Value: 2050.84 	
Date: Aug 20
Value: 2046.97 	
Date: Aug 15
Value: 2015.41 	
Date: Aug 10
Value: 2012.74 	
Date: Aug 05
Value: 2010.9 	
Date: Jul 31
Value: 2007.77 	
Date: Jul 25
Value: 2005.12 	
Date: Jul 20
Value: 2001.86 	
Date: Jul 15
Value: 1996.57 	
Date: Jul 10
Value: 1994.29 	
Date: Jul 05
Value: 1992.01 	
Date: Jun 30
Value: 1988.07 	
Date: Jun 25
Value: 1949.28 	
Date: Jun 20
Value: 1923.36 	
Date: Jun 15
Value: 1920.75 	
Date: Jun 10
Value: 1911.87 	
Date: Jun 05
Value: 1908.96 	
Date: May 31
Value: 1906.63 	
Date: May 25
Value: 1899.58 	
Date: May 20
Value: 1881.97 	
Date: May 15
Value: 1856 	
Date: May 10
Value: 1847.06 	
Date: May 05
Value: 1825.35 	
Date: Apr 30
Value: 1804.92 	
Date: Apr 25
Value: 1799.66 	
Date: Apr 20
Value: 1761.97 	
Date: Apr 15
Value: 1740.67 	
Date: Apr 10
Value: 1737.98 	
Date: Apr 05
Value: 1735.34 	
Date: Mar 31
Value: 1731.07 	
Date: Mar 25
Value: 1718.85 	
Date: Mar 20
Value: 1710.83 	
Date: Mar 15
Value: 1706.36 	
Date: Mar 10
Value: 1686.06 	
Date: Mar 05
Value: 1675.03 	
Date: Feb 28
Value: 1661.39 	
Date: Feb 25
Value: 1656.31 	
Date: Feb 20
Value: 1651.19 	
Date: Feb 15
Value: 1650.37 	
Date: Feb 10
Value: 1638.33 	
Date: Feb 05
Value: 1631.82 	
Date: Jan 31
Value: 1630.5 	
Date: Jan 25
Value: 1629.6 	
Date: Jan 20
Value: 1628.38 	
Date: Jan 15
Value: 1612.23 	
Date: Jan 10
Value: 1610.06 	
Date: Jan 05
Value: 1602.9 	
Date: Dec 31
Value: 1594.02 	
Date: Dec 25
Value: 1592.04 	
Date: Dec 20
Value: 1580.07 	
Date: Dec 15
Value: 1577.75 	
Date: Dec 10
Value: 1550.8 	
Date: Dec 05
Value: 1545.81 	
Date: Nov 30
Value: 1536.26 	
Date: Nov 25
Value: 1510.17 	
Date: Nov 20
Value: 1492.87 	
Date: Nov 15
Value: 1475.13 	
Date: Nov 10
Value: 1469.84 	
Date: Nov 05
Value: 1450.24 	
Date: Oct 31
Value: 2138.27 	
Date: Oct 25
Value: 2136.45 	
Date: Oct 20
Value: 2134.99 	
Date: Oct 15
Value: 2133.57 	
Date: Oct 10
Value: 2129.77 	
Date: Oct 05
Value: 2125.33 	
Date: Sep 30
Value: 2102.6 	
Date: Sep 25
Value: 2096.56 	
Date: Sep 20
Value: 2092.75 	
Date: Sep 15
Value: 2080.83 	
Date: Sep 10
Value: 2068.9 	
Date: Sep 05
Value: 2057.28 	
Date: Aug 31
Value: 666.59 	
Date: Aug 25
Value: 655.47 	
Date: Aug 20
Value: 647.5 	
Date: Aug 15
Value: 639.5 	
Date: Aug 10
Value: 630.93 	
Date: Aug 05
Value: 619 	
Date: Jul 31
Value: 609.81 	
Date: Jul 25
Value: 597.9 	
Date: Jul 20
Value: 591.14 	
Date: Jul 15
Value: 585.15 	
Date: Jul 10
Value: 577.18 	
Date: Jul 05
Value: 569.03 	
Date: Jun 30
Value: 560.91 	
Date: Jun 25
Value: 551.43 	
Date: Jun 20
Value: 540.91 	
Date: Jun 15
Value: 527.7 	
Date: Jun 10
Value: 514.61 	
Date: Jun 05
Value: 502.4 	
Date: May 31
Value: 489.43 	
Date: May 25
Value: 476.38 	
Date: May 20
Value: 463.58 	
Date: May 15
Value: 453 	
Date: May 10
Value: 440.21 	
Date: May 05
Value: 427.82 	
Date: Apr 30
Value: 416.1 	
Date: Apr 25
Value: 406.55 	
Date: Apr 20
Value: 393.5 	
Date: Apr 15
Value: 378.64 	
Date: Apr 10
Value: 365.16 	
Date: Apr 05
Value: 352.81 	
Date: Mar 31
Value: 340.49 	
Date: Mar 25
Value: 325.64 	
Date: Mar 20
Value: 315.98 	
Date: Mar 15
Value: 306.03 	
Date: Mar 10
Value: 297.76 	
Date: Mar 05
Value: 287.69 	
Date: Feb 28
Value: 278.05 	
Date: Feb 25
Value: 273.85 	
Date: Feb 20
Value: 266.03 	
Date: Feb 15
Value: 260.29 	
Date: Feb 10
Value: 252.52 	
Date: Feb 05
Value: 245.45 	
Date: Jan 31
Value: 239.24 	
Date: Jan 25
Value: 229.7 	
Date: Jan 20
Value: 221.78 	
Date: Jan 15
Value: 216.36 	
Date: Jan 10
Value: 211.57 	
Date: Jan 05
Value: 204.32 	
Date: Dec 31
Value: 197.15 	
Date: Dec 25
Value: 185.82 	
Date: Dec 20
Value: 176.23 	
Date: Dec 15
Value: 166.55 	
Date: Dec 10
Value: 157.22 	
Date: Dec 05
Value: 147.45 	
Date: Nov 30
Value: 134.93 	
Date: Nov 25
Value: 126.3 	
Date: Nov 20
Value: 115.78 	
Date: Nov 15
Value: 103.56 	
Date: Nov 10
Value: 93.71 	
Date: Nov 05
Value: 84.19 	
Date: Oct 31
Value: 756.18 	
Date: Oct 25
Value: 747.42 	
Date: Oct 20
Value: 737.56 	
Date: Oct 15
Value: 730.11 	
Date: Oct 10
Value: 718.47 	
Date: Oct 05
Value: 708.18 	
Date: Sep 30
Value: 700.21 	
Date: Sep 25
Value: 693.67 	
Date: Sep 20
Value: 688.4 	
Date: Sep 15
Value: 683.36 	
Date: Sep 10
Value: 678.09 	
Date: Sep 05
Value: 673.24

	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Dec 31
Value: 5.37 	
Date: Dec 25
Value: 41.4 	
Date: Dec 20
Value: 10.47 	
Date: Dec 15
Value: 20.77 	
Date: Dec 10
Value: 28.58 	
Date: Dec 05
Value: 21.41 	
Date: Nov 30
Value: 22 	
Date: Nov 25
Value: 33.28 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 7.03 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 2.13 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 6.68 	
Date: Dec 25
Value: 11.94 	
Date: Dec 20
Value: 7.78 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 10.07 	
Date: Dec 05
Value: 14.58 	
Date: Nov 30
Value: 26.47 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 10.08 	
Date: Nov 15
Value: 16.67 	
Date: Nov 10
Value: 38.66 	
Date: Nov 05
Value: 52.22 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 5.56 	
Date: Aug 10
Value: 8.01 	
Date: Aug 05
Value: 5.57 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.78 	
Date: Jul 20
Value: 5.33 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.36 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 7.52 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.77 	
Date: Jun 05
Value: 11.16 	
Date: May 31
Value: 14.46 	
Date: May 25
Value: 14.36 	
Date: May 20
Value: 12.72 	
Date: May 15
Value: 14.65 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 15.07 	
Date: Apr 30
Value: 13.1 	
Date: Apr 25
Value: 14.02 	
Date: Apr 20
Value: 16.63 	
Date: Apr 15
Value: 16.53 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 13.07 	
Date: Mar 31
Value: 19 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.02 	
Date: Mar 15
Value: 11.17 	
Date: Mar 10
Value: 14.41 	
Date: Mar 05
Value: 16.51 	
Date: Feb 28
Value: 7.33 	
Date: Feb 25
Value: 14.72 	
Date: Feb 20
Value: 11.11 	
Date: Feb 15
Value: 17.68 	
Date: Feb 10
Value: 14.4 	
Date: Feb 05
Value: 13.33 	
Date: Jan 31
Value: 16.31 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 10.41 	
Date: Jan 15
Value: 10.68 	
Date: Jan 10
Value: 14.67 	
Date: Jan 05
Value: 14.17 	
Date: Dec 31
Value: 17.71 	
Date: Dec 25
Value: 14.46 	
Date: Dec 20
Value: 16.91 	
Date: Dec 15
Value: 17.65 	
Date: Dec 10
Value: 16.49 	
Date: Dec 05
Value: 20.53 	
Date: Nov 30
Value: 20.31 	
Date: Nov 25
Value: 20.18 	
Date: Nov 20
Value: 22.76 	
Date: Nov 15
Value: 19.17 	
Date: Nov 10
Value: 20.32 	
Date: Nov 05
Value: 13.07 	
Date: Oct 31
Value: 17.06 	
Date: Oct 25
Value: 18.52 	
Date: Oct 20
Value: 13.72 	
Date: Oct 15
Value: 19.16 	
Date: Oct 10
Value: 17.75 	
Date: Oct 05
Value: 12.9 	
Date: Sep 30
Value: 12.16 	
Date: Sep 25
Value: 12.57 	
Date: Sep 20
Value: 10.96 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.69 	
Date: Sep 05
Value: 10.19 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Dec 31
Value: 5.37 	
Date: Dec 25
Value: 41.4 	
Date: Dec 20
Value: 10.47 	
Date: Dec 15
Value: 20.77 	
Date: Dec 10
Value: 28.58 	
Date: Dec 05
Value: 21.41 	
Date: Nov 30
Value: 22 	
Date: Nov 25
Value: 33.28 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 7.03 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 2.13 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 6.68 	
Date: Dec 25
Value: 11.94 	
Date: Dec 20
Value: 7.78 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 10.07 	
Date: Dec 05
Value: 14.58 	
Date: Nov 30
Value: 26.47 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 10.08 	
Date: Nov 15
Value: 16.67 	
Date: Nov 10
Value: 38.66 	
Date: Nov 05
Value: 52.22 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 5.56 	
Date: Aug 10
Value: 8.01 	
Date: Aug 05
Value: 5.57 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.78 	
Date: Jul 20
Value: 5.33 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.36 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 7.52 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.77 	
Date: Jun 05
Value: 11.16 	
Date: May 31
Value: 14.46 	
Date: May 25
Value: 14.36 	
Date: May 20
Value: 12.72 	
Date: May 15
Value: 14.65 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 15.07 	
Date: Apr 30
Value: 13.1 	
Date: Apr 25
Value: 14.02 	
Date: Apr 20
Value: 16.63 	
Date: Apr 15
Value: 16.53 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 13.07 	
Date: Mar 31
Value: 19 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.02 	
Date: Mar 15
Value: 11.17 	
Date: Mar 10
Value: 14.41 	
Date: Mar 05
Value: 16.51 	
Date: Feb 28
Value: 7.33 	
Date: Feb 25
Value: 14.72 	
Date: Feb 20
Value: 11.11 	
Date: Feb 15
Value: 17.68 	
Date: Feb 10
Value: 14.4 	
Date: Feb 05
Value: 13.33 	
Date: Jan 31
Value: 16.31 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 10.41 	
Date: Jan 15
Value: 10.68 	
Date: Jan 10
Value: 14.67 	
Date: Jan 05
Value: 14.17 	
Date: Dec 31
Value: 17.71 	
Date: Dec 25
Value: 14.46 	
Date: Dec 20
Value: 16.91 	
Date: Dec 15
Value: 17.65 	
Date: Dec 10
Value: 16.49 	
Date: Dec 05
Value: 20.53 	
Date: Nov 30
Value: 20.31 	
Date: Nov 25
Value: 20.18 	
Date: Nov 20
Value: 22.76 	
Date: Nov 15
Value: 19.17 	
Date: Nov 10
Value: 20.32 	
Date: Nov 05
Value: 13.07 	
Date: Oct 31
Value: 17.06 	
Date: Oct 25
Value: 18.52 	
Date: Oct 20
Value: 13.72 	
Date: Oct 15
Value: 19.16 	
Date: Oct 10
Value: 17.75 	
Date: Oct 05
Value: 12.9 	
Date: Sep 30
Value: 12.16 	
Date: Sep 25
Value: 12.57 	
Date: Sep 20
Value: 10.96 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.69 	
Date: Sep 05
Value: 10.19
	
Date: Aug 31
Value: 1788.34 	
Date: Aug 25
Value: 1773.68 	
Date: Aug 20
Value: 1766.53 	
Date: Aug 15
Value: 1751.94 	
Date: Aug 10
Value: 1749.91 	
Date: Aug 05
Value: 1747.86 	
Date: Jul 31
Value: 1745.56 	
Date: Jul 25
Value: 1742.64 	
Date: Jul 20
Value: 1738.18 	
Date: Jul 15
Value: 1728.35 	
Date: Jul 10
Value: 1721.51 	
Date: Jul 05
Value: 1718.62 	
Date: Jun 30
Value: 1705.77 	
Date: Jun 25
Value: 1694.98 	
Date: Jun 20
Value: 1680.46 	
Date: Jun 15
Value: 1676.52 	
Date: Jun 10
Value: 1670.89 	
Date: Jun 05
Value: 1666.62 	
Date: May 31
Value: 1660.13 	
Date: May 25
Value: 1648.61 	
Date: May 20
Value: 1637.19 	
Date: May 15
Value: 1609.06 	
Date: May 10
Value: 1600.86 	
Date: May 05
Value: 1590.75 	
Date: Apr 30
Value: 1569.43 	
Date: Apr 25
Value: 1563.78 	
Date: Apr 20
Value: 2333.42 	
Date: Apr 15
Value: 2325.08 	
Date: Apr 10
Value: 2316.39 	
Date: Apr 05
Value: 2302.03 	
Date: Mar 31
Value: 2293.67 	
Date: Mar 25
Value: 2251.34 	
Date: Mar 20
Value: 2215.96 	
Date: Mar 15
Value: 2207.88 	
Date: Mar 10
Value: 2198.38 	
Date: Mar 05
Value: 2195.92 	
Date: Feb 28
Value: 2191.23 	
Date: Feb 25
Value: 2188.64 	
Date: Feb 20
Value: 2187.03 	
Date: Feb 15
Value: 2184.75 	
Date: Feb 10
Value: 2182.97 	
Date: Feb 05
Value: 2181.62 	
Date: Jan 31
Value: 2179.99 	
Date: Jan 25
Value: 2172.7 	
Date: Jan 20
Value: 2171.44 	
Date: Jan 15
Value: 2169.66 	
Date: Jan 10
Value: 2144 	
Date: Jan 05
Value: 2139.41 	
Date: Dec 31
Value: 2135 	
Date: Dec 25
Value: 2129.62 	
Date: Dec 20
Value: 2088.22 	
Date: Dec 15
Value: 2077.74 	
Date: Dec 10
Value: 2056.97 	
Date: Dec 05
Value: 2028.39 	
Date: Nov 30
Value: 2006.97 	
Date: Nov 25
Value: 1984.97 	
Date: Nov 20
Value: 1951.68 	
Date: Nov 15
Value: 1941.36 	
Date: Nov 10
Value: 1934.32 	
Date: Nov 05
Value: 1932.18 	
Date: Oct 31
Value: 1930.04 	
Date: Oct 25
Value: 1926.93 	
Date: Oct 20
Value: 1924.65 	
Date: Oct 15
Value: 1922.16 	
Date: Oct 10
Value: 1919.89 	
Date: Oct 05
Value: 1912.57 	
Date: Sep 30
Value: 1869.74 	
Date: Sep 25
Value: 1861.6 	
Date: Sep 20
Value: 1856.95 	
Date: Sep 15
Value: 1842.48 	
Date: Sep 10
Value: 1824.53 	
Date: Sep 05
Value: 1794.13 	
Date: Aug 31
Value: 2563.63 	
Date: Aug 25
Value: 2548.97 	
Date: Aug 20
Value: 2541.82 	
Date: Aug 15
Value: 2527.23 	
Date: Aug 10
Value: 2525.2 	
Date: Aug 05
Value: 2523.15 	
Date: Jul 31
Value: 2520.85 	
Date: Jul 25
Value: 2517.93 	
Date: Jul 20
Value: 2513.47 	
Date: Jul 15
Value: 2503.64 	
Date: Jul 10
Value: 2496.8 	
Date: Jul 05
Value: 2493.91 	
Date: Jun 30
Value: 2481.06 	
Date: Jun 25
Value: 2470.27 	
Date: Jun 20
Value: 2455.75 	
Date: Jun 15
Value: 2451.81 	
Date: Jun 10
Value: 2446.18 	
Date: Jun 05
Value: 2441.91 	
Date: May 31
Value: 2435.42 	
Date: May 25
Value: 2423.9 	
Date: May 20
Value: 2412.48 	
Date: May 15
Value: 2384.35 	
Date: May 10
Value: 2376.15 	
Date: May 05
Value: 2366.04 	
Date: Apr 30
Value: 2344.72 	
Date: Apr 25
Value: 2339.07 	
Date: Apr 20
Value: 2293.05 	
Date: Apr 15
Value: 2261.27 	
Date: Apr 10
Value: 2257.13 	
Date: Apr 05
Value: 2253.34 	
Date: Mar 31
Value: 2249.84 	
Date: Mar 25
Value: 2226.78 	
Date: Mar 20
Value: 2221.61 	
Date: Mar 15
Value: 2212.72 	
Date: Mar 10
Value: 2196.31 	
Date: Mar 05
Value: 2183.53 	
Date: Feb 28
Value: 2122.02 	
Date: Feb 25
Value: 2113.87 	
Date: Feb 20
Value: 2106.45 	
Date: Feb 15
Value: 2105.09 	
Date: Feb 10
Value: 2087.49 	
Date: Feb 05
Value: 2083.85 	
Date: Jan 31
Value: 2081.52 	
Date: Jan 25
Value: 2080.76 	
Date: Jan 20
Value: 2079.43 	
Date: Jan 15
Value: 2054.95 	
Date: Jan 10
Value: 2053.81 	
Date: Jan 05
Value: 2031.17 	
Date: Dec 31
Value: 2020.35 	
Date: Dec 25
Value: 2013.66 	
Date: Dec 20
Value: 2001.72 	
Date: Dec 15
Value: 1993.94 	
Date: Dec 10
Value: 1951.07 	
Date: Dec 05
Value: 1940.99 	
Date: Nov 30
Value: 1926.4 	
Date: Nov 25
Value: 1899.93 	
Date: Nov 20
Value: 1870.06 	
Date: Nov 15
Value: 1859.98 	
Date: Nov 10
Value: 1843.3 	
Date: Nov 05
Value: 1804.63 	
Date: Oct 31
Value: 2705.34 	
Date: Oct 25
Value: 2702.22 	
Date: Oct 20
Value: 2699.94 	
Date: Oct 15
Value: 2697.45 	
Date: Oct 10
Value: 2695.18 	
Date: Oct 05
Value: 2687.86 	
Date: Sep 30
Value: 2645.03 	
Date: Sep 25
Value: 2636.89 	
Date: Sep 20
Value: 2632.24 	
Date: Sep 15
Value: 2617.77 	
Date: Sep 10
Value: 2599.82 	
Date: Sep 05
Value: 2569.42 	
Date: Aug 31
Value: 923.12 	
Date: Aug 25
Value: 912.27 	
Date: Aug 20
Value: 905.61 	
Date: Aug 15
Value: 899.63 	
Date: Aug 10
Value: 894.07 	
Date: Aug 05
Value: 886.06 	
Date: Jul 31
Value: 880.49 	
Date: Jul 25
Value: 871.19 	
Date: Jul 20
Value: 865.4 	
Date: Jul 15
Value: 860.06 	
Date: Jul 10
Value: 853.08 	
Date: Jul 05
Value: 846.72 	
Date: Jun 30
Value: 839.45 	
Date: Jun 25
Value: 832.06 	
Date: Jun 20
Value: 824.53 	
Date: Jun 15
Value: 814.31 	
Date: Jun 10
Value: 806.46 	
Date: Jun 05
Value: 796.68 	
Date: May 31
Value: 785.52 	
Date: May 25
Value: 771.05 	
Date: May 20
Value: 756.68 	
Date: May 15
Value: 743.96 	
Date: May 10
Value: 729.31 	
Date: May 05
Value: 715.15 	
Date: Apr 30
Value: 700.08 	
Date: Apr 25
Value: 686.97 	
Date: Apr 20
Value: 672.95 	
Date: Apr 15
Value: 656.31 	
Date: Apr 10
Value: 639.78 	
Date: Apr 05
Value: 626.91 	
Date: Mar 31
Value: 613.83 	
Date: Mar 25
Value: 594.83 	
Date: Mar 20
Value: 581.01 	
Date: Mar 15
Value: 566.98 	
Date: Mar 10
Value: 555.81 	
Date: Mar 05
Value: 541.4 	
Date: Feb 28
Value: 524.88 	
Date: Feb 25
Value: 517.55 	
Date: Feb 20
Value: 502.83 	
Date: Feb 15
Value: 491.71 	
Date: Feb 10
Value: 474.03 	
Date: Feb 05
Value: 459.62 	
Date: Jan 31
Value: 446.29 	
Date: Jan 25
Value: 429.98 	
Date: Jan 20
Value: 416.21 	
Date: Jan 15
Value: 405.8 	
Date: Jan 10
Value: 395.11 	
Date: Jan 05
Value: 380.44 	
Date: Dec 31
Value: 366.26 	
Date: Dec 25
Value: 348.55 	
Date: Dec 20
Value: 334.08 	
Date: Dec 15
Value: 317.17 	
Date: Dec 10
Value: 299.52 	
Date: Dec 05
Value: 283.03 	
Date: Nov 30
Value: 262.49 	
Date: Nov 25
Value: 242.18 	
Date: Nov 20
Value: 222 	
Date: Nov 15
Value: 199.23 	
Date: Nov 10
Value: 180.06 	
Date: Nov 05
Value: 159.74 	
Date: Oct 31
Value: 1092.68 	
Date: Oct 25
Value: 1075.62 	
Date: Oct 20
Value: 1057.09 	
Date: Oct 15
Value: 1043.37 	
Date: Oct 10
Value: 1024.2 	
Date: Oct 05
Value: 1006.45 	
Date: Sep 30
Value: 993.54 	
Date: Sep 25
Value: 981.38 	
Date: Sep 20
Value: 968.8 	
Date: Sep 15
Value: 957.83 	
Date: Sep 10
Value: 946.01 	
Date: Sep 05
Value: 933.32 	
Date: Aug 31
Value: 1788.34 	
Date: Aug 25
Value: 1773.68 	
Date: Aug 20
Value: 1766.53 	
Date: Aug 15
Value: 1751.94 	
Date: Aug 10
Value: 1749.91 	
Date: Aug 05
Value: 1747.86 	
Date: Jul 31
Value: 1745.56 	
Date: Jul 25
Value: 1742.64 	
Date: Jul 20
Value: 1738.18 	
Date: Jul 15
Value: 1728.35 	
Date: Jul 10
Value: 1721.51 	
Date: Jul 05
Value: 1718.62 	
Date: Jun 30
Value: 1705.77 	
Date: Jun 25
Value: 1694.98 	
Date: Jun 20
Value: 1680.46 	
Date: Jun 15
Value: 1676.52 	
Date: Jun 10
Value: 1670.89 	
Date: Jun 05
Value: 1666.62 	
Date: May 31
Value: 1660.13 	
Date: May 25
Value: 1648.61 	
Date: May 20
Value: 1637.19 	
Date: May 15
Value: 1609.06 	
Date: May 10
Value: 1600.86 	
Date: May 05
Value: 1590.75 	
Date: Apr 30
Value: 1569.43 	
Date: Apr 25
Value: 1563.78 	
Date: Apr 20
Value: 2333.42 	
Date: Apr 15
Value: 2325.08 	
Date: Apr 10
Value: 2316.39 	
Date: Apr 05
Value: 2302.03 	
Date: Mar 31
Value: 2293.67 	
Date: Mar 25
Value: 2251.34 	
Date: Mar 20
Value: 2215.96 	
Date: Mar 15
Value: 2207.88 	
Date: Mar 10
Value: 2198.38 	
Date: Mar 05
Value: 2195.92 	
Date: Feb 28
Value: 2191.23 	
Date: Feb 25
Value: 2188.64 	
Date: Feb 20
Value: 2187.03 	
Date: Feb 15
Value: 2184.75 	
Date: Feb 10
Value: 2182.97 	
Date: Feb 05
Value: 2181.62 	
Date: Jan 31
Value: 2179.99 	
Date: Jan 25
Value: 2172.7 	
Date: Jan 20
Value: 2171.44 	
Date: Jan 15
Value: 2169.66 	
Date: Jan 10
Value: 2144 	
Date: Jan 05
Value: 2139.41 	
Date: Dec 31
Value: 2135 	
Date: Dec 25
Value: 2129.62 	
Date: Dec 20
Value: 2088.22 	
Date: Dec 15
Value: 2077.74 	
Date: Dec 10
Value: 2056.97 	
Date: Dec 05
Value: 2028.39 	
Date: Nov 30
Value: 2006.97 	
Date: Nov 25
Value: 1984.97 	
Date: Nov 20
Value: 1951.68 	
Date: Nov 15
Value: 1941.36 	
Date: Nov 10
Value: 1934.32 	
Date: Nov 05
Value: 1932.18 	
Date: Oct 31
Value: 1930.04 	
Date: Oct 25
Value: 1926.93 	
Date: Oct 20
Value: 1924.65 	
Date: Oct 15
Value: 1922.16 	
Date: Oct 10
Value: 1919.89 	
Date: Oct 05
Value: 1912.57 	
Date: Sep 30
Value: 1869.74 	
Date: Sep 25
Value: 1861.6 	
Date: Sep 20
Value: 1856.95 	
Date: Sep 15
Value: 1842.48 	
Date: Sep 10
Value: 1824.53 	
Date: Sep 05
Value: 1794.13 	
Date: Aug 31
Value: 2563.63 	
Date: Aug 25
Value: 2548.97 	
Date: Aug 20
Value: 2541.82 	
Date: Aug 15
Value: 2527.23 	
Date: Aug 10
Value: 2525.2 	
Date: Aug 05
Value: 2523.15 	
Date: Jul 31
Value: 2520.85 	
Date: Jul 25
Value: 2517.93 	
Date: Jul 20
Value: 2513.47 	
Date: Jul 15
Value: 2503.64 	
Date: Jul 10
Value: 2496.8 	
Date: Jul 05
Value: 2493.91 	
Date: Jun 30
Value: 2481.06 	
Date: Jun 25
Value: 2470.27 	
Date: Jun 20
Value: 2455.75 	
Date: Jun 15
Value: 2451.81 	
Date: Jun 10
Value: 2446.18 	
Date: Jun 05
Value: 2441.91 	
Date: May 31
Value: 2435.42 	
Date: May 25
Value: 2423.9 	
Date: May 20
Value: 2412.48 	
Date: May 15
Value: 2384.35 	
Date: May 10
Value: 2376.15 	
Date: May 05
Value: 2366.04 	
Date: Apr 30
Value: 2344.72 	
Date: Apr 25
Value: 2339.07 	
Date: Apr 20
Value: 2293.05 	
Date: Apr 15
Value: 2261.27 	
Date: Apr 10
Value: 2257.13 	
Date: Apr 05
Value: 2253.34 	
Date: Mar 31
Value: 2249.84 	
Date: Mar 25
Value: 2226.78 	
Date: Mar 20
Value: 2221.61 	
Date: Mar 15
Value: 2212.72 	
Date: Mar 10
Value: 2196.31 	
Date: Mar 05
Value: 2183.53 	
Date: Feb 28
Value: 2122.02 	
Date: Feb 25
Value: 2113.87 	
Date: Feb 20
Value: 2106.45 	
Date: Feb 15
Value: 2105.09 	
Date: Feb 10
Value: 2087.49 	
Date: Feb 05
Value: 2083.85 	
Date: Jan 31
Value: 2081.52 	
Date: Jan 25
Value: 2080.76 	
Date: Jan 20
Value: 2079.43 	
Date: Jan 15
Value: 2054.95 	
Date: Jan 10
Value: 2053.81 	
Date: Jan 05
Value: 2031.17 	
Date: Dec 31
Value: 2020.35 	
Date: Dec 25
Value: 2013.66 	
Date: Dec 20
Value: 2001.72 	
Date: Dec 15
Value: 1993.94 	
Date: Dec 10
Value: 1951.07 	
Date: Dec 05
Value: 1940.99 	
Date: Nov 30
Value: 1926.4 	
Date: Nov 25
Value: 1899.93 	
Date: Nov 20
Value: 1870.06 	
Date: Nov 15
Value: 1859.98 	
Date: Nov 10
Value: 1843.3 	
Date: Nov 05
Value: 1804.63 	
Date: Oct 31
Value: 2705.34 	
Date: Oct 25
Value: 2702.22 	
Date: Oct 20
Value: 2699.94 	
Date: Oct 15
Value: 2697.45 	
Date: Oct 10
Value: 2695.18 	
Date: Oct 05
Value: 2687.86 	
Date: Sep 30
Value: 2645.03 	
Date: Sep 25
Value: 2636.89 	
Date: Sep 20
Value: 2632.24 	
Date: Sep 15
Value: 2617.77 	
Date: Sep 10
Value: 2599.82 	
Date: Sep 05
Value: 2569.42 	
Date: Aug 31
Value: 923.12 	
Date: Aug 25
Value: 912.27 	
Date: Aug 20
Value: 905.61 	
Date: Aug 15
Value: 899.63 	
Date: Aug 10
Value: 894.07 	
Date: Aug 05
Value: 886.06 	
Date: Jul 31
Value: 880.49 	
Date: Jul 25
Value: 871.19 	
Date: Jul 20
Value: 865.4 	
Date: Jul 15
Value: 860.06 	
Date: Jul 10
Value: 853.08 	
Date: Jul 05
Value: 846.72 	
Date: Jun 30
Value: 839.45 	
Date: Jun 25
Value: 832.06 	
Date: Jun 20
Value: 824.53 	
Date: Jun 15
Value: 814.31 	
Date: Jun 10
Value: 806.46 	
Date: Jun 05
Value: 796.68 	
Date: May 31
Value: 785.52 	
Date: May 25
Value: 771.05 	
Date: May 20
Value: 756.68 	
Date: May 15
Value: 743.96 	
Date: May 10
Value: 729.31 	
Date: May 05
Value: 715.15 	
Date: Apr 30
Value: 700.08 	
Date: Apr 25
Value: 686.97 	
Date: Apr 20
Value: 672.95 	
Date: Apr 15
Value: 656.31 	
Date: Apr 10
Value: 639.78 	
Date: Apr 05
Value: 626.91 	
Date: Mar 31
Value: 613.83 	
Date: Mar 25
Value: 594.83 	
Date: Mar 20
Value: 581.01 	
Date: Mar 15
Value: 566.98 	
Date: Mar 10
Value: 555.81 	
Date: Mar 05
Value: 541.4 	
Date: Feb 28
Value: 524.88 	
Date: Feb 25
Value: 517.55 	
Date: Feb 20
Value: 502.83 	
Date: Feb 15
Value: 491.71 	
Date: Feb 10
Value: 474.03 	
Date: Feb 05
Value: 459.62 	
Date: Jan 31
Value: 446.29 	
Date: Jan 25
Value: 429.98 	
Date: Jan 20
Value: 416.21 	
Date: Jan 15
Value: 405.8 	
Date: Jan 10
Value: 395.11 	
Date: Jan 05
Value: 380.44 	
Date: Dec 31
Value: 366.26 	
Date: Dec 25
Value: 348.55 	
Date: Dec 20
Value: 334.08 	
Date: Dec 15
Value: 317.17 	
Date: Dec 10
Value: 299.52 	
Date: Dec 05
Value: 283.03 	
Date: Nov 30
Value: 262.49 	
Date: Nov 25
Value: 242.18 	
Date: Nov 20
Value: 222 	
Date: Nov 15
Value: 199.23 	
Date: Nov 10
Value: 180.06 	
Date: Nov 05
Value: 159.74 	
Date: Oct 31
Value: 1092.68 	
Date: Oct 25
Value: 1075.62 	
Date: Oct 20
Value: 1057.09 	
Date: Oct 15
Value: 1043.37 	
Date: Oct 10
Value: 1024.2 	
Date: Oct 05
Value: 1006.45 	
Date: Sep 30
Value: 993.54 	
Date: Sep 25
Value: 981.38 	
Date: Sep 20
Value: 968.8 	
Date: Sep 15
Value: 957.83 	
Date: Sep 10
Value: 946.01 	
Date: Sep 05
Value: 933.32

	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Dec 31
Value: 6.45 	
Date: Dec 25
Value: 42.85 	
Date: Dec 20
Value: 3.94 	
Date: Dec 15
Value: 4.06 	
Date: Dec 10
Value: 46.36 	
Date: Dec 05
Value: 22.32 	
Date: Nov 30
Value: 23.93 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 2.33 	
Date: Nov 05
Value: 2.09 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 3.06 	
Date: Dec 15
Value: 20.28 	
Date: Dec 10
Value: 4.48 	
Date: Dec 05
Value: 22.62 	
Date: Nov 30
Value: 22.45 	
Date: Nov 25
Value: 17.76 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 8.88 	
Date: Nov 10
Value: 12.04 	
Date: Nov 05
Value: 39.88 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 7.38 	
Date: Aug 20
Value: 5.43 	
Date: Aug 15
Value: 6.29 	
Date: Aug 10
Value: 8.13 	
Date: Aug 05
Value: 6.48 	
Date: Jul 31
Value: 7.74 	
Date: Jul 25
Value: 4.3 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.31 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.38 	
Date: Jun 15
Value: 14.37 	
Date: Jun 10
Value: 11.52 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 15.02 	
Date: May 25
Value: 13.84 	
Date: May 20
Value: 10.48 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.87 	
Date: Apr 30
Value: 8.42 	
Date: Apr 25
Value: 10.71 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.51 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.67 	
Date: Mar 05
Value: 9.44 	
Date: Feb 28
Value: 3.54 	
Date: Feb 25
Value: 8.61 	
Date: Feb 20
Value: 5.73 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 7.16 	
Date: Jan 20
Value: 4.76 	
Date: Jan 15
Value: 5.79 	
Date: Jan 10
Value: 6.27 	
Date: Jan 05
Value: 7.68 	
Date: Dec 31
Value: 14.02 	
Date: Dec 25
Value: 12.76 	
Date: Dec 20
Value: 12 	
Date: Dec 15
Value: 12.75 	
Date: Dec 10
Value: 13.29 	
Date: Dec 05
Value: 17.3 	
Date: Nov 30
Value: 11.35 	
Date: Nov 25
Value: 12.04 	
Date: Nov 20
Value: 14.97 	
Date: Nov 15
Value: 11.5 	
Date: Nov 10
Value: 10.32 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.13 	
Date: Oct 05
Value: 6.56 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.43 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Dec 31
Value: 6.45 	
Date: Dec 25
Value: 42.85 	
Date: Dec 20
Value: 3.94 	
Date: Dec 15
Value: 4.06 	
Date: Dec 10
Value: 46.36 	
Date: Dec 05
Value: 22.32 	
Date: Nov 30
Value: 23.93 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 2.33 	
Date: Nov 05
Value: 2.09 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 3.06 	
Date: Dec 15
Value: 20.28 	
Date: Dec 10
Value: 4.48 	
Date: Dec 05
Value: 22.62 	
Date: Nov 30
Value: 22.45 	
Date: Nov 25
Value: 17.76 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 8.88 	
Date: Nov 10
Value: 12.04 	
Date: Nov 05
Value: 39.88 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 7.38 	
Date: Aug 20
Value: 5.43 	
Date: Aug 15
Value: 6.29 	
Date: Aug 10
Value: 8.13 	
Date: Aug 05
Value: 6.48 	
Date: Jul 31
Value: 7.74 	
Date: Jul 25
Value: 4.3 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.31 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.38 	
Date: Jun 15
Value: 14.37 	
Date: Jun 10
Value: 11.52 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 15.02 	
Date: May 25
Value: 13.84 	
Date: May 20
Value: 10.48 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.87 	
Date: Apr 30
Value: 8.42 	
Date: Apr 25
Value: 10.71 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.51 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.67 	
Date: Mar 05
Value: 9.44 	
Date: Feb 28
Value: 3.54 	
Date: Feb 25
Value: 8.61 	
Date: Feb 20
Value: 5.73 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 7.16 	
Date: Jan 20
Value: 4.76 	
Date: Jan 15
Value: 5.79 	
Date: Jan 10
Value: 6.27 	
Date: Jan 05
Value: 7.68 	
Date: Dec 31
Value: 14.02 	
Date: Dec 25
Value: 12.76 	
Date: Dec 20
Value: 12 	
Date: Dec 15
Value: 12.75 	
Date: Dec 10
Value: 13.29 	
Date: Dec 05
Value: 17.3 	
Date: Nov 30
Value: 11.35 	
Date: Nov 25
Value: 12.04 	
Date: Nov 20
Value: 14.97 	
Date: Nov 15
Value: 11.5 	
Date: Nov 10
Value: 10.32 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.13 	
Date: Oct 05
Value: 6.56 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.43 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.31
	
Date: Aug 31
Value: 1228.39 	
Date: Aug 25
Value: 1225.25 	
Date: Aug 20
Value: 1215.3 	
Date: Aug 15
Value: 1190.48 	
Date: Aug 10
Value: 1188.77 	
Date: Aug 05
Value: 1187.16 	
Date: Jul 31
Value: 1185.19 	
Date: Jul 25
Value: 1183.4 	
Date: Jul 20
Value: 1179.59 	
Date: Jul 15
Value: 1177.4 	
Date: Jul 10
Value: 1175.55 	
Date: Jul 05
Value: 1173.63 	
Date: Jun 30
Value: 1163.71 	
Date: Jun 25
Value: 1144.56 	
Date: Jun 20
Value: 1120.65 	
Date: Jun 15
Value: 1117.54 	
Date: Jun 10
Value: 1106.26 	
Date: Jun 05
Value: 1100.12 	
Date: May 31
Value: 1090.95 	
Date: May 25
Value: 1082.27 	
Date: May 20
Value: 1076.98 	
Date: May 15
Value: 1054.68 	
Date: May 10
Value: 1048.95 	
Date: May 05
Value: 1043.97 	
Date: Apr 30
Value: 1026.05 	
Date: Apr 25
Value: 1022.75 	
Date: Apr 20
Value: 1582.9 	
Date: Apr 15
Value: 1579.79 	
Date: Apr 10
Value: 1576.25 	
Date: Apr 05
Value: 1572.64 	
Date: Mar 31
Value: 1562.73 	
Date: Mar 25
Value: 1522.32 	
Date: Mar 20
Value: 1507.81 	
Date: Mar 15
Value: 1505.01 	
Date: Mar 10
Value: 1498.71 	
Date: Mar 05
Value: 1497.29 	
Date: Feb 28
Value: 1494.37 	
Date: Feb 25
Value: 1493.82 	
Date: Feb 20
Value: 1492.93 	
Date: Feb 15
Value: 1491.8 	
Date: Feb 10
Value: 1491.11 	
Date: Feb 05
Value: 1490.51 	
Date: Jan 31
Value: 1489.84 	
Date: Jan 25
Value: 1485.43 	
Date: Jan 20
Value: 1484.72 	
Date: Jan 15
Value: 1483.47 	
Date: Jan 10
Value: 1469.97 	
Date: Jan 05
Value: 1467.99 	
Date: Dec 31
Value: 1463.66 	
Date: Dec 25
Value: 1457.21 	
Date: Dec 20
Value: 1414.35 	
Date: Dec 15
Value: 1410.4 	
Date: Dec 10
Value: 1406.33 	
Date: Dec 05
Value: 1359.97 	
Date: Nov 30
Value: 1337.64 	
Date: Nov 25
Value: 1313.71 	
Date: Nov 20
Value: 1301.05 	
Date: Nov 15
Value: 1287.47 	
Date: Nov 10
Value: 1277.25 	
Date: Nov 05
Value: 1274.92 	
Date: Oct 31
Value: 1272.83 	
Date: Oct 25
Value: 1270.89 	
Date: Oct 20
Value: 1269.49 	
Date: Oct 15
Value: 1268.12 	
Date: Oct 10
Value: 1266.83 	
Date: Oct 05
Value: 1264.6 	
Date: Sep 30
Value: 1258.95 	
Date: Sep 25
Value: 1255.64 	
Date: Sep 20
Value: 1253.05 	
Date: Sep 15
Value: 1244.76 	
Date: Sep 10
Value: 1237.61 	
Date: Sep 05
Value: 1230.93 	
Date: Aug 31
Value: 1940.02 	
Date: Aug 25
Value: 1936.88 	
Date: Aug 20
Value: 1926.93 	
Date: Aug 15
Value: 1902.1 	
Date: Aug 10
Value: 1900.39 	
Date: Aug 05
Value: 1898.79 	
Date: Jul 31
Value: 1896.82 	
Date: Jul 25
Value: 1895.02 	
Date: Jul 20
Value: 1891.22 	
Date: Jul 15
Value: 1889.03 	
Date: Jul 10
Value: 1887.18 	
Date: Jul 05
Value: 1885.25 	
Date: Jun 30
Value: 1875.33 	
Date: Jun 25
Value: 1856.19 	
Date: Jun 20
Value: 1832.28 	
Date: Jun 15
Value: 1829.17 	
Date: Jun 10
Value: 1817.89 	
Date: Jun 05
Value: 1811.75 	
Date: May 31
Value: 1802.57 	
Date: May 25
Value: 1793.9 	
Date: May 20
Value: 1788.61 	
Date: May 15
Value: 1766.3 	
Date: May 10
Value: 1760.58 	
Date: May 05
Value: 1755.6 	
Date: Apr 30
Value: 1737.68 	
Date: Apr 25
Value: 1734.38 	
Date: Apr 20
Value: 1705.99 	
Date: Apr 15
Value: 1688.44 	
Date: Apr 10
Value: 1686.19 	
Date: Apr 05
Value: 1683.96 	
Date: Mar 31
Value: 1681.81 	
Date: Mar 25
Value: 1671.95 	
Date: Mar 20
Value: 1668.77 	
Date: Mar 15
Value: 1666.52 	
Date: Mar 10
Value: 1648.71 	
Date: Mar 05
Value: 1635.99 	
Date: Feb 28
Value: 1608.09 	
Date: Feb 25
Value: 1602.6 	
Date: Feb 20
Value: 1597.52 	
Date: Feb 15
Value: 1596.92 	
Date: Feb 10
Value: 1578.51 	
Date: Feb 05
Value: 1574.61 	
Date: Jan 31
Value: 1573.34 	
Date: Jan 25
Value: 1572.64 	
Date: Jan 20
Value: 1571.66 	
Date: Jan 15
Value: 1566.91 	
Date: Jan 10
Value: 1564.97 	
Date: Jan 05
Value: 1541.41 	
Date: Dec 31
Value: 1536.81 	
Date: Dec 25
Value: 1534.71 	
Date: Dec 20
Value: 1520.49 	
Date: Dec 15
Value: 1517.43 	
Date: Dec 10
Value: 1497.14 	
Date: Dec 05
Value: 1492.66 	
Date: Nov 30
Value: 1470.04 	
Date: Nov 25
Value: 1447.59 	
Date: Nov 20
Value: 1429.83 	
Date: Nov 15
Value: 1419.24 	
Date: Nov 10
Value: 1410.35 	
Date: Nov 05
Value: 1398.3 	
Date: Oct 31
Value: 1984.45 	
Date: Oct 25
Value: 1982.52 	
Date: Oct 20
Value: 1981.12 	
Date: Oct 15
Value: 1979.75 	
Date: Oct 10
Value: 1978.46 	
Date: Oct 05
Value: 1976.23 	
Date: Sep 30
Value: 1970.58 	
Date: Sep 25
Value: 1967.27 	
Date: Sep 20
Value: 1964.68 	
Date: Sep 15
Value: 1956.39 	
Date: Sep 10
Value: 1949.24 	
Date: Sep 05
Value: 1942.56 	
Date: Aug 31
Value: 660.63 	
Date: Aug 25
Value: 654.1 	
Date: Aug 20
Value: 646.72 	
Date: Aug 15
Value: 641.29 	
Date: Aug 10
Value: 635 	
Date: Aug 05
Value: 626.86 	
Date: Jul 31
Value: 620.38 	
Date: Jul 25
Value: 612.63 	
Date: Jul 20
Value: 608.33 	
Date: Jul 15
Value: 604.41 	
Date: Jul 10
Value: 599.67 	
Date: Jul 05
Value: 593.46 	
Date: Jun 30
Value: 586.15 	
Date: Jun 25
Value: 577.88 	
Date: Jun 20
Value: 567.19 	
Date: Jun 15
Value: 552.81 	
Date: Jun 10
Value: 538.43 	
Date: Jun 05
Value: 526.91 	
Date: May 31
Value: 514.21 	
Date: May 25
Value: 499.19 	
Date: May 20
Value: 485.34 	
Date: May 15
Value: 474.85 	
Date: May 10
Value: 463.18 	
Date: May 05
Value: 451.2 	
Date: Apr 30
Value: 439.33 	
Date: Apr 25
Value: 430.9 	
Date: Apr 20
Value: 420.19 	
Date: Apr 15
Value: 407.11 	
Date: Apr 10
Value: 395.05 	
Date: Apr 05
Value: 384.53 	
Date: Mar 31
Value: 373.55 	
Date: Mar 25
Value: 359.23 	
Date: Mar 20
Value: 348.64 	
Date: Mar 15
Value: 338.62 	
Date: Mar 10
Value: 330.27 	
Date: Mar 05
Value: 319.6 	
Date: Feb 28
Value: 310.16 	
Date: Feb 25
Value: 306.61 	
Date: Feb 20
Value: 298 	
Date: Feb 15
Value: 292.26 	
Date: Feb 10
Value: 283.48 	
Date: Feb 05
Value: 277 	
Date: Jan 31
Value: 270.71 	
Date: Jan 25
Value: 261.78 	
Date: Jan 20
Value: 254.62 	
Date: Jan 15
Value: 249.85 	
Date: Jan 10
Value: 244.06 	
Date: Jan 05
Value: 237.78 	
Date: Dec 31
Value: 230.09 	
Date: Dec 25
Value: 216.07 	
Date: Dec 20
Value: 203.31 	
Date: Dec 15
Value: 191.3 	
Date: Dec 10
Value: 178.55 	
Date: Dec 05
Value: 165.25 	
Date: Nov 30
Value: 147.94 	
Date: Nov 25
Value: 136.59 	
Date: Nov 20
Value: 124.54 	
Date: Nov 15
Value: 109.57 	
Date: Nov 10
Value: 98.06 	
Date: Nov 05
Value: 87.73 	
Date: Oct 31
Value: 752.11 	
Date: Oct 25
Value: 741.18 	
Date: Oct 20
Value: 731.66 	
Date: Oct 15
Value: 723.25 	
Date: Oct 10
Value: 711.47 	
Date: Oct 05
Value: 701.33 	
Date: Sep 30
Value: 694.76 	
Date: Sep 25
Value: 688.25 	
Date: Sep 20
Value: 682.14 	
Date: Sep 15
Value: 676.89 	
Date: Sep 10
Value: 671.46 	
Date: Sep 05
Value: 665.94 	
Date: Aug 31
Value: 1228.39 	
Date: Aug 25
Value: 1225.25 	
Date: Aug 20
Value: 1215.3 	
Date: Aug 15
Value: 1190.48 	
Date: Aug 10
Value: 1188.77 	
Date: Aug 05
Value: 1187.16 	
Date: Jul 31
Value: 1185.19 	
Date: Jul 25
Value: 1183.4 	
Date: Jul 20
Value: 1179.59 	
Date: Jul 15
Value: 1177.4 	
Date: Jul 10
Value: 1175.55 	
Date: Jul 05
Value: 1173.63 	
Date: Jun 30
Value: 1163.71 	
Date: Jun 25
Value: 1144.56 	
Date: Jun 20
Value: 1120.65 	
Date: Jun 15
Value: 1117.54 	
Date: Jun 10
Value: 1106.26 	
Date: Jun 05
Value: 1100.12 	
Date: May 31
Value: 1090.95 	
Date: May 25
Value: 1082.27 	
Date: May 20
Value: 1076.98 	
Date: May 15
Value: 1054.68 	
Date: May 10
Value: 1048.95 	
Date: May 05
Value: 1043.97 	
Date: Apr 30
Value: 1026.05 	
Date: Apr 25
Value: 1022.75 	
Date: Apr 20
Value: 1582.9 	
Date: Apr 15
Value: 1579.79 	
Date: Apr 10
Value: 1576.25 	
Date: Apr 05
Value: 1572.64 	
Date: Mar 31
Value: 1562.73 	
Date: Mar 25
Value: 1522.32 	
Date: Mar 20
Value: 1507.81 	
Date: Mar 15
Value: 1505.01 	
Date: Mar 10
Value: 1498.71 	
Date: Mar 05
Value: 1497.29 	
Date: Feb 28
Value: 1494.37 	
Date: Feb 25
Value: 1493.82 	
Date: Feb 20
Value: 1492.93 	
Date: Feb 15
Value: 1491.8 	
Date: Feb 10
Value: 1491.11 	
Date: Feb 05
Value: 1490.51 	
Date: Jan 31
Value: 1489.84 	
Date: Jan 25
Value: 1485.43 	
Date: Jan 20
Value: 1484.72 	
Date: Jan 15
Value: 1483.47 	
Date: Jan 10
Value: 1469.97 	
Date: Jan 05
Value: 1467.99 	
Date: Dec 31
Value: 1463.66 	
Date: Dec 25
Value: 1457.21 	
Date: Dec 20
Value: 1414.35 	
Date: Dec 15
Value: 1410.4 	
Date: Dec 10
Value: 1406.33 	
Date: Dec 05
Value: 1359.97 	
Date: Nov 30
Value: 1337.64 	
Date: Nov 25
Value: 1313.71 	
Date: Nov 20
Value: 1301.05 	
Date: Nov 15
Value: 1287.47 	
Date: Nov 10
Value: 1277.25 	
Date: Nov 05
Value: 1274.92 	
Date: Oct 31
Value: 1272.83 	
Date: Oct 25
Value: 1270.89 	
Date: Oct 20
Value: 1269.49 	
Date: Oct 15
Value: 1268.12 	
Date: Oct 10
Value: 1266.83 	
Date: Oct 05
Value: 1264.6 	
Date: Sep 30
Value: 1258.95 	
Date: Sep 25
Value: 1255.64 	
Date: Sep 20
Value: 1253.05 	
Date: Sep 15
Value: 1244.76 	
Date: Sep 10
Value: 1237.61 	
Date: Sep 05
Value: 1230.93 	
Date: Aug 31
Value: 1940.02 	
Date: Aug 25
Value: 1936.88 	
Date: Aug 20
Value: 1926.93 	
Date: Aug 15
Value: 1902.1 	
Date: Aug 10
Value: 1900.39 	
Date: Aug 05
Value: 1898.79 	
Date: Jul 31
Value: 1896.82 	
Date: Jul 25
Value: 1895.02 	
Date: Jul 20
Value: 1891.22 	
Date: Jul 15
Value: 1889.03 	
Date: Jul 10
Value: 1887.18 	
Date: Jul 05
Value: 1885.25 	
Date: Jun 30
Value: 1875.33 	
Date: Jun 25
Value: 1856.19 	
Date: Jun 20
Value: 1832.28 	
Date: Jun 15
Value: 1829.17 	
Date: Jun 10
Value: 1817.89 	
Date: Jun 05
Value: 1811.75 	
Date: May 31
Value: 1802.57 	
Date: May 25
Value: 1793.9 	
Date: May 20
Value: 1788.61 	
Date: May 15
Value: 1766.3 	
Date: May 10
Value: 1760.58 	
Date: May 05
Value: 1755.6 	
Date: Apr 30
Value: 1737.68 	
Date: Apr 25
Value: 1734.38 	
Date: Apr 20
Value: 1705.99 	
Date: Apr 15
Value: 1688.44 	
Date: Apr 10
Value: 1686.19 	
Date: Apr 05
Value: 1683.96 	
Date: Mar 31
Value: 1681.81 	
Date: Mar 25
Value: 1671.95 	
Date: Mar 20
Value: 1668.77 	
Date: Mar 15
Value: 1666.52 	
Date: Mar 10
Value: 1648.71 	
Date: Mar 05
Value: 1635.99 	
Date: Feb 28
Value: 1608.09 	
Date: Feb 25
Value: 1602.6 	
Date: Feb 20
Value: 1597.52 	
Date: Feb 15
Value: 1596.92 	
Date: Feb 10
Value: 1578.51 	
Date: Feb 05
Value: 1574.61 	
Date: Jan 31
Value: 1573.34 	
Date: Jan 25
Value: 1572.64 	
Date: Jan 20
Value: 1571.66 	
Date: Jan 15
Value: 1566.91 	
Date: Jan 10
Value: 1564.97 	
Date: Jan 05
Value: 1541.41 	
Date: Dec 31
Value: 1536.81 	
Date: Dec 25
Value: 1534.71 	
Date: Dec 20
Value: 1520.49 	
Date: Dec 15
Value: 1517.43 	
Date: Dec 10
Value: 1497.14 	
Date: Dec 05
Value: 1492.66 	
Date: Nov 30
Value: 1470.04 	
Date: Nov 25
Value: 1447.59 	
Date: Nov 20
Value: 1429.83 	
Date: Nov 15
Value: 1419.24 	
Date: Nov 10
Value: 1410.35 	
Date: Nov 05
Value: 1398.3 	
Date: Oct 31
Value: 1984.45 	
Date: Oct 25
Value: 1982.52 	
Date: Oct 20
Value: 1981.12 	
Date: Oct 15
Value: 1979.75 	
Date: Oct 10
Value: 1978.46 	
Date: Oct 05
Value: 1976.23 	
Date: Sep 30
Value: 1970.58 	
Date: Sep 25
Value: 1967.27 	
Date: Sep 20
Value: 1964.68 	
Date: Sep 15
Value: 1956.39 	
Date: Sep 10
Value: 1949.24 	
Date: Sep 05
Value: 1942.56 	
Date: Aug 31
Value: 660.63 	
Date: Aug 25
Value: 654.1 	
Date: Aug 20
Value: 646.72 	
Date: Aug 15
Value: 641.29 	
Date: Aug 10
Value: 635 	
Date: Aug 05
Value: 626.86 	
Date: Jul 31
Value: 620.38 	
Date: Jul 25
Value: 612.63 	
Date: Jul 20
Value: 608.33 	
Date: Jul 15
Value: 604.41 	
Date: Jul 10
Value: 599.67 	
Date: Jul 05
Value: 593.46 	
Date: Jun 30
Value: 586.15 	
Date: Jun 25
Value: 577.88 	
Date: Jun 20
Value: 567.19 	
Date: Jun 15
Value: 552.81 	
Date: Jun 10
Value: 538.43 	
Date: Jun 05
Value: 526.91 	
Date: May 31
Value: 514.21 	
Date: May 25
Value: 499.19 	
Date: May 20
Value: 485.34 	
Date: May 15
Value: 474.85 	
Date: May 10
Value: 463.18 	
Date: May 05
Value: 451.2 	
Date: Apr 30
Value: 439.33 	
Date: Apr 25
Value: 430.9 	
Date: Apr 20
Value: 420.19 	
Date: Apr 15
Value: 407.11 	
Date: Apr 10
Value: 395.05 	
Date: Apr 05
Value: 384.53 	
Date: Mar 31
Value: 373.55 	
Date: Mar 25
Value: 359.23 	
Date: Mar 20
Value: 348.64 	
Date: Mar 15
Value: 338.62 	
Date: Mar 10
Value: 330.27 	
Date: Mar 05
Value: 319.6 	
Date: Feb 28
Value: 310.16 	
Date: Feb 25
Value: 306.61 	
Date: Feb 20
Value: 298 	
Date: Feb 15
Value: 292.26 	
Date: Feb 10
Value: 283.48 	
Date: Feb 05
Value: 277 	
Date: Jan 31
Value: 270.71 	
Date: Jan 25
Value: 261.78 	
Date: Jan 20
Value: 254.62 	
Date: Jan 15
Value: 249.85 	
Date: Jan 10
Value: 244.06 	
Date: Jan 05
Value: 237.78 	
Date: Dec 31
Value: 230.09 	
Date: Dec 25
Value: 216.07 	
Date: Dec 20
Value: 203.31 	
Date: Dec 15
Value: 191.3 	
Date: Dec 10
Value: 178.55 	
Date: Dec 05
Value: 165.25 	
Date: Nov 30
Value: 147.94 	
Date: Nov 25
Value: 136.59 	
Date: Nov 20
Value: 124.54 	
Date: Nov 15
Value: 109.57 	
Date: Nov 10
Value: 98.06 	
Date: Nov 05
Value: 87.73 	
Date: Oct 31
Value: 752.11 	
Date: Oct 25
Value: 741.18 	
Date: Oct 20
Value: 731.66 	
Date: Oct 15
Value: 723.25 	
Date: Oct 10
Value: 711.47 	
Date: Oct 05
Value: 701.33 	
Date: Sep 30
Value: 694.76 	
Date: Sep 25
Value: 688.25 	
Date: Sep 20
Value: 682.14 	
Date: Sep 15
Value: 676.89 	
Date: Sep 10
Value: 671.46 	
Date: Sep 05
Value: 665.94

	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Dec 31
Value: 4.65 	
Date: Dec 25
Value: 46.51 	
Date: Dec 20
Value: 7.62 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 38.16 	
Date: Dec 05
Value: 21.44 	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 22.02 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 3.31 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 12.28 	
Date: Dec 20
Value: 1.98 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 4.96 	
Date: Dec 05
Value: 13.14 	
Date: Nov 30
Value: 38.93 	
Date: Nov 25
Value: 21.7 	
Date: Nov 20
Value: 13.33 	
Date: Nov 15
Value: 5.61 	
Date: Nov 10
Value: 20.17 	
Date: Nov 05
Value: 35.4 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 11.13 	
Date: Aug 25
Value: 7.77 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 8.15 	
Date: Aug 10
Value: 12.2 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.56 	
Date: Jul 15
Value: 6.49 	
Date: Jul 10
Value: 6.27 	
Date: Jul 05
Value: 7.53 	
Date: Jun 30
Value: 7.01 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 12.35 	
Date: Jun 15
Value: 11.16 	
Date: Jun 10
Value: 9.45 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.2 	
Date: May 15
Value: 13.19 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.48 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 11.93 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 13.27 	
Date: Apr 10
Value: 12.3 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 9.06 	
Date: Mar 10
Value: 11.54 	
Date: Mar 05
Value: 11.37 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.19 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.59 	
Date: Feb 10
Value: 8.51 	
Date: Feb 05
Value: 7.23 	
Date: Jan 31
Value: 12.82 	
Date: Jan 25
Value: 10.81 	
Date: Jan 20
Value: 7.68 	
Date: Jan 15
Value: 6.37 	
Date: Jan 10
Value: 9.34 	
Date: Jan 05
Value: 9.63 	
Date: Dec 31
Value: 13.94 	
Date: Dec 25
Value: 11.15 	
Date: Dec 20
Value: 11.45 	
Date: Dec 15
Value: 11.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 16.34 	
Date: Nov 30
Value: 11.29 	
Date: Nov 25
Value: 13.43 	
Date: Nov 20
Value: 15.3 	
Date: Nov 15
Value: 12.64 	
Date: Nov 10
Value: 11.62 	
Date: Nov 05
Value: 6.92 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 10.97 	
Date: Oct 10
Value: 9.57 	
Date: Oct 05
Value: 7.07 	
Date: Sep 30
Value: 5.62 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.41 	
Date: Sep 15
Value: 4.73 	
Date: Sep 10
Value: 4.58 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Dec 31
Value: 4.65 	
Date: Dec 25
Value: 46.51 	
Date: Dec 20
Value: 7.62 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 38.16 	
Date: Dec 05
Value: 21.44 	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 22.02 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 3.31 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 12.28 	
Date: Dec 20
Value: 1.98 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 4.96 	
Date: Dec 05
Value: 13.14 	
Date: Nov 30
Value: 38.93 	
Date: Nov 25
Value: 21.7 	
Date: Nov 20
Value: 13.33 	
Date: Nov 15
Value: 5.61 	
Date: Nov 10
Value: 20.17 	
Date: Nov 05
Value: 35.4 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 11.13 	
Date: Aug 25
Value: 7.77 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 8.15 	
Date: Aug 10
Value: 12.2 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.56 	
Date: Jul 15
Value: 6.49 	
Date: Jul 10
Value: 6.27 	
Date: Jul 05
Value: 7.53 	
Date: Jun 30
Value: 7.01 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 12.35 	
Date: Jun 15
Value: 11.16 	
Date: Jun 10
Value: 9.45 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.2 	
Date: May 15
Value: 13.19 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.48 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 11.93 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 13.27 	
Date: Apr 10
Value: 12.3 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 9.06 	
Date: Mar 10
Value: 11.54 	
Date: Mar 05
Value: 11.37 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.19 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.59 	
Date: Feb 10
Value: 8.51 	
Date: Feb 05
Value: 7.23 	
Date: Jan 31
Value: 12.82 	
Date: Jan 25
Value: 10.81 	
Date: Jan 20
Value: 7.68 	
Date: Jan 15
Value: 6.37 	
Date: Jan 10
Value: 9.34 	
Date: Jan 05
Value: 9.63 	
Date: Dec 31
Value: 13.94 	
Date: Dec 25
Value: 11.15 	
Date: Dec 20
Value: 11.45 	
Date: Dec 15
Value: 11.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 16.34 	
Date: Nov 30
Value: 11.29 	
Date: Nov 25
Value: 13.43 	
Date: Nov 20
Value: 15.3 	
Date: Nov 15
Value: 12.64 	
Date: Nov 10
Value: 11.62 	
Date: Nov 05
Value: 6.92 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 10.97 	
Date: Oct 10
Value: 9.57 	
Date: Oct 05
Value: 7.07 	
Date: Sep 30
Value: 5.62 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.41 	
Date: Sep 15
Value: 4.73 	
Date: Sep 10
Value: 4.58 	
Date: Sep 05
Value: 5.9
	
Date: Aug 31
Value: 1373.56 	
Date: Aug 25
Value: 1365.53 	
Date: Aug 20
Value: 1359.73 	
Date: Aug 15
Value: 1342.18 	
Date: Aug 10
Value: 1339.51 	
Date: Aug 05
Value: 1337.11 	
Date: Jul 31
Value: 1333.95 	
Date: Jul 25
Value: 1331.24 	
Date: Jul 20
Value: 1325.33 	
Date: Jul 15
Value: 1320.07 	
Date: Jul 10
Value: 1317.82 	
Date: Jul 05
Value: 1315.63 	
Date: Jun 30
Value: 1310.16 	
Date: Jun 25
Value: 1288.18 	
Date: Jun 20
Value: 1258.47 	
Date: Jun 15
Value: 1255.99 	
Date: Jun 10
Value: 1248.48 	
Date: Jun 05
Value: 1244.41 	
Date: May 31
Value: 1241.77 	
Date: May 25
Value: 1233.29 	
Date: May 20
Value: 1223.95 	
Date: May 15
Value: 1197.72 	
Date: May 10
Value: 1187.76 	
Date: May 05
Value: 1172.02 	
Date: Apr 30
Value: 1152.86 	
Date: Apr 25
Value: 1147.81 	
Date: Apr 20
Value: 1781.52 	
Date: Apr 15
Value: 1776.94 	
Date: Apr 10
Value: 1770.65 	
Date: Apr 05
Value: 1766.12 	
Date: Mar 31
Value: 1757.46 	
Date: Mar 25
Value: 1715.48 	
Date: Mar 20
Value: 1695.3 	
Date: Mar 15
Value: 1690.29 	
Date: Mar 10
Value: 1681.19 	
Date: Mar 05
Value: 1678.69 	
Date: Feb 28
Value: 1673.24 	
Date: Feb 25
Value: 1672.21 	
Date: Feb 20
Value: 1671.17 	
Date: Feb 15
Value: 1669.57 	
Date: Feb 10
Value: 1668.59 	
Date: Feb 05
Value: 1667.71 	
Date: Jan 31
Value: 1666.22 	
Date: Jan 25
Value: 1660.42 	
Date: Jan 20
Value: 1659.31 	
Date: Jan 15
Value: 1656.78 	
Date: Jan 10
Value: 1644.58 	
Date: Jan 05
Value: 1640.61 	
Date: Dec 31
Value: 1635.88 	
Date: Dec 25
Value: 1631.22 	
Date: Dec 20
Value: 1584.7 	
Date: Dec 15
Value: 1577.07 	
Date: Dec 10
Value: 1571.22 	
Date: Dec 05
Value: 1533.06 	
Date: Nov 30
Value: 1511.61 	
Date: Nov 25
Value: 1491.98 	
Date: Nov 20
Value: 1469.95 	
Date: Nov 15
Value: 1456 	
Date: Nov 10
Value: 1452.68 	
Date: Nov 05
Value: 1451.43 	
Date: Oct 31
Value: 1450.31 	
Date: Oct 25
Value: 1448.6 	
Date: Oct 20
Value: 1447.34 	
Date: Oct 15
Value: 1446.12 	
Date: Oct 10
Value: 1444.46 	
Date: Oct 05
Value: 1439.08 	
Date: Sep 30
Value: 1414.71 	
Date: Sep 25
Value: 1409.16 	
Date: Sep 20
Value: 1406.49 	
Date: Sep 15
Value: 1397.53 	
Date: Sep 10
Value: 1386.65 	
Date: Sep 05
Value: 1376.26 	
Date: Aug 31
Value: 2029.62 	
Date: Aug 25
Value: 2021.58 	
Date: Aug 20
Value: 2015.79 	
Date: Aug 15
Value: 1998.23 	
Date: Aug 10
Value: 1995.56 	
Date: Aug 05
Value: 1993.16 	
Date: Jul 31
Value: 1990.01 	
Date: Jul 25
Value: 1987.3 	
Date: Jul 20
Value: 1981.39 	
Date: Jul 15
Value: 1976.12 	
Date: Jul 10
Value: 1973.87 	
Date: Jul 05
Value: 1971.68 	
Date: Jun 30
Value: 1966.22 	
Date: Jun 25
Value: 1944.24 	
Date: Jun 20
Value: 1914.52 	
Date: Jun 15
Value: 1912.04 	
Date: Jun 10
Value: 1904.53 	
Date: Jun 05
Value: 1900.46 	
Date: May 31
Value: 1897.82 	
Date: May 25
Value: 1889.35 	
Date: May 20
Value: 1880.01 	
Date: May 15
Value: 1853.78 	
Date: May 10
Value: 1843.81 	
Date: May 05
Value: 1828.07 	
Date: Apr 30
Value: 1808.92 	
Date: Apr 25
Value: 1803.87 	
Date: Apr 20
Value: 1767.44 	
Date: Apr 15
Value: 1745.09 	
Date: Apr 10
Value: 1742.26 	
Date: Apr 05
Value: 1739.45 	
Date: Mar 31
Value: 1732.33 	
Date: Mar 25
Value: 1718.59 	
Date: Mar 20
Value: 1709.49 	
Date: Mar 15
Value: 1704.88 	
Date: Mar 10
Value: 1686.92 	
Date: Mar 05
Value: 1675.87 	
Date: Feb 28
Value: 1655.81 	
Date: Feb 25
Value: 1650.34 	
Date: Feb 20
Value: 1643.69 	
Date: Feb 15
Value: 1642.73 	
Date: Feb 10
Value: 1632.97 	
Date: Feb 05
Value: 1627.37 	
Date: Jan 31
Value: 1625.53 	
Date: Jan 25
Value: 1624.45 	
Date: Jan 20
Value: 1621.75 	
Date: Jan 15
Value: 1608.67 	
Date: Jan 10
Value: 1604.92 	
Date: Jan 05
Value: 1591.57 	
Date: Dec 31
Value: 1583.09 	
Date: Dec 25
Value: 1581.49 	
Date: Dec 20
Value: 1569.21 	
Date: Dec 15
Value: 1567.22 	
Date: Dec 10
Value: 1534.61 	
Date: Dec 05
Value: 1529.64 	
Date: Nov 30
Value: 1516.49 	
Date: Nov 25
Value: 1477.56 	
Date: Nov 20
Value: 1455.86 	
Date: Nov 15
Value: 1442.52 	
Date: Nov 10
Value: 1436.9 	
Date: Nov 05
Value: 1416.72 	
Date: Oct 31
Value: 2106.36 	
Date: Oct 25
Value: 2104.66 	
Date: Oct 20
Value: 2103.4 	
Date: Oct 15
Value: 2102.18 	
Date: Oct 10
Value: 2100.51 	
Date: Oct 05
Value: 2095.14 	
Date: Sep 30
Value: 2070.77 	
Date: Sep 25
Value: 2065.22 	
Date: Sep 20
Value: 2062.54 	
Date: Sep 15
Value: 2053.59 	
Date: Sep 10
Value: 2042.71 	
Date: Sep 05
Value: 2032.32 	
Date: Aug 31
Value: 697.41 	
Date: Aug 25
Value: 686.27 	
Date: Aug 20
Value: 678.49 	
Date: Aug 15
Value: 671.41 	
Date: Aug 10
Value: 663.25 	
Date: Aug 05
Value: 651.04 	
Date: Jul 31
Value: 642.52 	
Date: Jul 25
Value: 633.45 	
Date: Jul 20
Value: 627.69 	
Date: Jul 15
Value: 623.12 	
Date: Jul 10
Value: 616.63 	
Date: Jul 05
Value: 610.35 	
Date: Jun 30
Value: 602.82 	
Date: Jun 25
Value: 595.81 	
Date: Jun 20
Value: 586.91 	
Date: Jun 15
Value: 574.55 	
Date: Jun 10
Value: 563.39 	
Date: Jun 05
Value: 553.94 	
Date: May 31
Value: 542.37 	
Date: May 25
Value: 529.18 	
Date: May 20
Value: 516.07 	
Date: May 15
Value: 504.87 	
Date: May 10
Value: 491.68 	
Date: May 05
Value: 479.29 	
Date: Apr 30
Value: 466.81 	
Date: Apr 25
Value: 456.72 	
Date: Apr 20
Value: 444.78 	
Date: Apr 15
Value: 431.05 	
Date: Apr 10
Value: 417.78 	
Date: Apr 05
Value: 405.48 	
Date: Mar 31
Value: 393.42 	
Date: Mar 25
Value: 378.14 	
Date: Mar 20
Value: 367.43 	
Date: Mar 15
Value: 356.52 	
Date: Mar 10
Value: 347.45 	
Date: Mar 05
Value: 335.91 	
Date: Feb 28
Value: 324.53 	
Date: Feb 25
Value: 319.96 	
Date: Feb 20
Value: 310.76 	
Date: Feb 15
Value: 304.19 	
Date: Feb 10
Value: 294.59 	
Date: Feb 05
Value: 286.07 	
Date: Jan 31
Value: 278.84 	
Date: Jan 25
Value: 266.01 	
Date: Jan 20
Value: 255.19 	
Date: Jan 15
Value: 247.51 	
Date: Jan 10
Value: 241.13 	
Date: Jan 05
Value: 231.79 	
Date: Dec 31
Value: 222.15 	
Date: Dec 25
Value: 208.21 	
Date: Dec 20
Value: 197.05 	
Date: Dec 15
Value: 185.59 	
Date: Dec 10
Value: 174.09 	
Date: Dec 05
Value: 161.48 	
Date: Nov 30
Value: 145.14 	
Date: Nov 25
Value: 133.84 	
Date: Nov 20
Value: 120.41 	
Date: Nov 15
Value: 105.11 	
Date: Nov 10
Value: 92.46 	
Date: Nov 05
Value: 80.83 	
Date: Oct 31
Value: 781.81 	
Date: Oct 25
Value: 772.06 	
Date: Oct 20
Value: 762.69 	
Date: Oct 15
Value: 755.18 	
Date: Oct 10
Value: 744.21 	
Date: Oct 05
Value: 734.63 	
Date: Sep 30
Value: 727.56 	
Date: Sep 25
Value: 721.94 	
Date: Sep 20
Value: 717.05 	
Date: Sep 15
Value: 712.63 	
Date: Sep 10
Value: 707.9 	
Date: Sep 05
Value: 703.31 	
Date: Aug 31
Value: 1373.56 	
Date: Aug 25
Value: 1365.53 	
Date: Aug 20
Value: 1359.73 	
Date: Aug 15
Value: 1342.18 	
Date: Aug 10
Value: 1339.51 	
Date: Aug 05
Value: 1337.11 	
Date: Jul 31
Value: 1333.95 	
Date: Jul 25
Value: 1331.24 	
Date: Jul 20
Value: 1325.33 	
Date: Jul 15
Value: 1320.07 	
Date: Jul 10
Value: 1317.82 	
Date: Jul 05
Value: 1315.63 	
Date: Jun 30
Value: 1310.16 	
Date: Jun 25
Value: 1288.18 	
Date: Jun 20
Value: 1258.47 	
Date: Jun 15
Value: 1255.99 	
Date: Jun 10
Value: 1248.48 	
Date: Jun 05
Value: 1244.41 	
Date: May 31
Value: 1241.77 	
Date: May 25
Value: 1233.29 	
Date: May 20
Value: 1223.95 	
Date: May 15
Value: 1197.72 	
Date: May 10
Value: 1187.76 	
Date: May 05
Value: 1172.02 	
Date: Apr 30
Value: 1152.86 	
Date: Apr 25
Value: 1147.81 	
Date: Apr 20
Value: 1781.52 	
Date: Apr 15
Value: 1776.94 	
Date: Apr 10
Value: 1770.65 	
Date: Apr 05
Value: 1766.12 	
Date: Mar 31
Value: 1757.46 	
Date: Mar 25
Value: 1715.48 	
Date: Mar 20
Value: 1695.3 	
Date: Mar 15
Value: 1690.29 	
Date: Mar 10
Value: 1681.19 	
Date: Mar 05
Value: 1678.69 	
Date: Feb 28
Value: 1673.24 	
Date: Feb 25
Value: 1672.21 	
Date: Feb 20
Value: 1671.17 	
Date: Feb 15
Value: 1669.57 	
Date: Feb 10
Value: 1668.59 	
Date: Feb 05
Value: 1667.71 	
Date: Jan 31
Value: 1666.22 	
Date: Jan 25
Value: 1660.42 	
Date: Jan 20
Value: 1659.31 	
Date: Jan 15
Value: 1656.78 	
Date: Jan 10
Value: 1644.58 	
Date: Jan 05
Value: 1640.61 	
Date: Dec 31
Value: 1635.88 	
Date: Dec 25
Value: 1631.22 	
Date: Dec 20
Value: 1584.7 	
Date: Dec 15
Value: 1577.07 	
Date: Dec 10
Value: 1571.22 	
Date: Dec 05
Value: 1533.06 	
Date: Nov 30
Value: 1511.61 	
Date: Nov 25
Value: 1491.98 	
Date: Nov 20
Value: 1469.95 	
Date: Nov 15
Value: 1456 	
Date: Nov 10
Value: 1452.68 	
Date: Nov 05
Value: 1451.43 	
Date: Oct 31
Value: 1450.31 	
Date: Oct 25
Value: 1448.6 	
Date: Oct 20
Value: 1447.34 	
Date: Oct 15
Value: 1446.12 	
Date: Oct 10
Value: 1444.46 	
Date: Oct 05
Value: 1439.08 	
Date: Sep 30
Value: 1414.71 	
Date: Sep 25
Value: 1409.16 	
Date: Sep 20
Value: 1406.49 	
Date: Sep 15
Value: 1397.53 	
Date: Sep 10
Value: 1386.65 	
Date: Sep 05
Value: 1376.26 	
Date: Aug 31
Value: 2029.62 	
Date: Aug 25
Value: 2021.58 	
Date: Aug 20
Value: 2015.79 	
Date: Aug 15
Value: 1998.23 	
Date: Aug 10
Value: 1995.56 	
Date: Aug 05
Value: 1993.16 	
Date: Jul 31
Value: 1990.01 	
Date: Jul 25
Value: 1987.3 	
Date: Jul 20
Value: 1981.39 	
Date: Jul 15
Value: 1976.12 	
Date: Jul 10
Value: 1973.87 	
Date: Jul 05
Value: 1971.68 	
Date: Jun 30
Value: 1966.22 	
Date: Jun 25
Value: 1944.24 	
Date: Jun 20
Value: 1914.52 	
Date: Jun 15
Value: 1912.04 	
Date: Jun 10
Value: 1904.53 	
Date: Jun 05
Value: 1900.46 	
Date: May 31
Value: 1897.82 	
Date: May 25
Value: 1889.35 	
Date: May 20
Value: 1880.01 	
Date: May 15
Value: 1853.78 	
Date: May 10
Value: 1843.81 	
Date: May 05
Value: 1828.07 	
Date: Apr 30
Value: 1808.92 	
Date: Apr 25
Value: 1803.87 	
Date: Apr 20
Value: 1767.44 	
Date: Apr 15
Value: 1745.09 	
Date: Apr 10
Value: 1742.26 	
Date: Apr 05
Value: 1739.45 	
Date: Mar 31
Value: 1732.33 	
Date: Mar 25
Value: 1718.59 	
Date: Mar 20
Value: 1709.49 	
Date: Mar 15
Value: 1704.88 	
Date: Mar 10
Value: 1686.92 	
Date: Mar 05
Value: 1675.87 	
Date: Feb 28
Value: 1655.81 	
Date: Feb 25
Value: 1650.34 	
Date: Feb 20
Value: 1643.69 	
Date: Feb 15
Value: 1642.73 	
Date: Feb 10
Value: 1632.97 	
Date: Feb 05
Value: 1627.37 	
Date: Jan 31
Value: 1625.53 	
Date: Jan 25
Value: 1624.45 	
Date: Jan 20
Value: 1621.75 	
Date: Jan 15
Value: 1608.67 	
Date: Jan 10
Value: 1604.92 	
Date: Jan 05
Value: 1591.57 	
Date: Dec 31
Value: 1583.09 	
Date: Dec 25
Value: 1581.49 	
Date: Dec 20
Value: 1569.21 	
Date: Dec 15
Value: 1567.22 	
Date: Dec 10
Value: 1534.61 	
Date: Dec 05
Value: 1529.64 	
Date: Nov 30
Value: 1516.49 	
Date: Nov 25
Value: 1477.56 	
Date: Nov 20
Value: 1455.86 	
Date: Nov 15
Value: 1442.52 	
Date: Nov 10
Value: 1436.9 	
Date: Nov 05
Value: 1416.72 	
Date: Oct 31
Value: 2106.36 	
Date: Oct 25
Value: 2104.66 	
Date: Oct 20
Value: 2103.4 	
Date: Oct 15
Value: 2102.18 	
Date: Oct 10
Value: 2100.51 	
Date: Oct 05
Value: 2095.14 	
Date: Sep 30
Value: 2070.77 	
Date: Sep 25
Value: 2065.22 	
Date: Sep 20
Value: 2062.54 	
Date: Sep 15
Value: 2053.59 	
Date: Sep 10
Value: 2042.71 	
Date: Sep 05
Value: 2032.32 	
Date: Aug 31
Value: 697.41 	
Date: Aug 25
Value: 686.27 	
Date: Aug 20
Value: 678.49 	
Date: Aug 15
Value: 671.41 	
Date: Aug 10
Value: 663.25 	
Date: Aug 05
Value: 651.04 	
Date: Jul 31
Value: 642.52 	
Date: Jul 25
Value: 633.45 	
Date: Jul 20
Value: 627.69 	
Date: Jul 15
Value: 623.12 	
Date: Jul 10
Value: 616.63 	
Date: Jul 05
Value: 610.35 	
Date: Jun 30
Value: 602.82 	
Date: Jun 25
Value: 595.81 	
Date: Jun 20
Value: 586.91 	
Date: Jun 15
Value: 574.55 	
Date: Jun 10
Value: 563.39 	
Date: Jun 05
Value: 553.94 	
Date: May 31
Value: 542.37 	
Date: May 25
Value: 529.18 	
Date: May 20
Value: 516.07 	
Date: May 15
Value: 504.87 	
Date: May 10
Value: 491.68 	
Date: May 05
Value: 479.29 	
Date: Apr 30
Value: 466.81 	
Date: Apr 25
Value: 456.72 	
Date: Apr 20
Value: 444.78 	
Date: Apr 15
Value: 431.05 	
Date: Apr 10
Value: 417.78 	
Date: Apr 05
Value: 405.48 	
Date: Mar 31
Value: 393.42 	
Date: Mar 25
Value: 378.14 	
Date: Mar 20
Value: 367.43 	
Date: Mar 15
Value: 356.52 	
Date: Mar 10
Value: 347.45 	
Date: Mar 05
Value: 335.91 	
Date: Feb 28
Value: 324.53 	
Date: Feb 25
Value: 319.96 	
Date: Feb 20
Value: 310.76 	
Date: Feb 15
Value: 304.19 	
Date: Feb 10
Value: 294.59 	
Date: Feb 05
Value: 286.07 	
Date: Jan 31
Value: 278.84 	
Date: Jan 25
Value: 266.01 	
Date: Jan 20
Value: 255.19 	
Date: Jan 15
Value: 247.51 	
Date: Jan 10
Value: 241.13 	
Date: Jan 05
Value: 231.79 	
Date: Dec 31
Value: 222.15 	
Date: Dec 25
Value: 208.21 	
Date: Dec 20
Value: 197.05 	
Date: Dec 15
Value: 185.59 	
Date: Dec 10
Value: 174.09 	
Date: Dec 05
Value: 161.48 	
Date: Nov 30
Value: 145.14 	
Date: Nov 25
Value: 133.84 	
Date: Nov 20
Value: 120.41 	
Date: Nov 15
Value: 105.11 	
Date: Nov 10
Value: 92.46 	
Date: Nov 05
Value: 80.83 	
Date: Oct 31
Value: 781.81 	
Date: Oct 25
Value: 772.06 	
Date: Oct 20
Value: 762.69 	
Date: Oct 15
Value: 755.18 	
Date: Oct 10
Value: 744.21 	
Date: Oct 05
Value: 734.63 	
Date: Sep 30
Value: 727.56 	
Date: Sep 25
Value: 721.94 	
Date: Sep 20
Value: 717.05 	
Date: Sep 15
Value: 712.63 	
Date: Sep 10
Value: 707.9 	
Date: Sep 05
Value: 703.31

	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 6.92 	
Date: Dec 25
Value: 35.77 	
Date: Dec 20
Value: 5.59 	
Date: Dec 15
Value: 8.23 	
Date: Dec 10
Value: 34.37 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 17.55 	
Date: Nov 25
Value: 22.04 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 4.84 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 11.93 	
Date: Dec 20
Value: 2.13 	
Date: Dec 15
Value: 26.37 	
Date: Dec 10
Value: 6.47 	
Date: Dec 05
Value: 12.65 	
Date: Nov 30
Value: 23.2 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 13.34 	
Date: Nov 15
Value: 3.71 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 39.63 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 7.52 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 12.4 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.54 	
Date: May 31
Value: 11.96 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.58 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 10.99 	
Date: Apr 30
Value: 8.98 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.27 	
Date: Apr 15
Value: 12.42 	
Date: Apr 10
Value: 11.4 	
Date: Apr 05
Value: 11.09 	
Date: Mar 31
Value: 13.5 	
Date: Mar 25
Value: 8.85 	
Date: Mar 20
Value: 8.76 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.29 	
Date: Feb 28
Value: 3.89 	
Date: Feb 25
Value: 8.17 	
Date: Feb 20
Value: 5.91 	
Date: Feb 15
Value: 8.46 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.53 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.77 	
Date: Jan 20
Value: 3.52 	
Date: Jan 15
Value: 3.22 	
Date: Jan 10
Value: 5.21 	
Date: Jan 05
Value: 5.51 	
Date: Dec 31
Value: 11.03 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 10.02 	
Date: Dec 15
Value: 9.2 	
Date: Dec 10
Value: 10.04 	
Date: Dec 05
Value: 13.04 	
Date: Nov 30
Value: 8.9 	
Date: Nov 25
Value: 11.47 	
Date: Nov 20
Value: 12.29 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 9.23 	
Date: Nov 05
Value: 5.57 	
Date: Oct 31
Value: 9.68 	
Date: Oct 25
Value: 10.38 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.86 	
Date: Sep 30
Value: 6.49 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.26 	
Date: Sep 15
Value: 5.21 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 6.92 	
Date: Dec 25
Value: 35.77 	
Date: Dec 20
Value: 5.59 	
Date: Dec 15
Value: 8.23 	
Date: Dec 10
Value: 34.37 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 17.55 	
Date: Nov 25
Value: 22.04 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 4.84 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 11.93 	
Date: Dec 20
Value: 2.13 	
Date: Dec 15
Value: 26.37 	
Date: Dec 10
Value: 6.47 	
Date: Dec 05
Value: 12.65 	
Date: Nov 30
Value: 23.2 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 13.34 	
Date: Nov 15
Value: 3.71 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 39.63 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 7.52 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 12.4 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.54 	
Date: May 31
Value: 11.96 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.58 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 10.99 	
Date: Apr 30
Value: 8.98 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.27 	
Date: Apr 15
Value: 12.42 	
Date: Apr 10
Value: 11.4 	
Date: Apr 05
Value: 11.09 	
Date: Mar 31
Value: 13.5 	
Date: Mar 25
Value: 8.85 	
Date: Mar 20
Value: 8.76 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.29 	
Date: Feb 28
Value: 3.89 	
Date: Feb 25
Value: 8.17 	
Date: Feb 20
Value: 5.91 	
Date: Feb 15
Value: 8.46 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.53 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.77 	
Date: Jan 20
Value: 3.52 	
Date: Jan 15
Value: 3.22 	
Date: Jan 10
Value: 5.21 	
Date: Jan 05
Value: 5.51 	
Date: Dec 31
Value: 11.03 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 10.02 	
Date: Dec 15
Value: 9.2 	
Date: Dec 10
Value: 10.04 	
Date: Dec 05
Value: 13.04 	
Date: Nov 30
Value: 8.9 	
Date: Nov 25
Value: 11.47 	
Date: Nov 20
Value: 12.29 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 9.23 	
Date: Nov 05
Value: 5.57 	
Date: Oct 31
Value: 9.68 	
Date: Oct 25
Value: 10.38 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.86 	
Date: Sep 30
Value: 6.49 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.26 	
Date: Sep 15
Value: 5.21 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 6.45
	
Date: Aug 31
Value: 1195.77 	
Date: Aug 25
Value: 1190.12 	
Date: Aug 20
Value: 1185.58 	
Date: Aug 15
Value: 1156.29 	
Date: Aug 10
Value: 1153.88 	
Date: Aug 05
Value: 1152.1 	
Date: Jul 31
Value: 1149.65 	
Date: Jul 25
Value: 1147.6 	
Date: Jul 20
Value: 1144.07 	
Date: Jul 15
Value: 1140.65 	
Date: Jul 10
Value: 1138.95 	
Date: Jul 05
Value: 1137.2 	
Date: Jun 30
Value: 1133.82 	
Date: Jun 25
Value: 1109.58 	
Date: Jun 20
Value: 1081.87 	
Date: Jun 15
Value: 1079.47 	
Date: Jun 10
Value: 1068.4 	
Date: Jun 05
Value: 1064.31 	
Date: May 31
Value: 1061 	
Date: May 25
Value: 1054.12 	
Date: May 20
Value: 1043.4 	
Date: May 15
Value: 1022.56 	
Date: May 10
Value: 1014.44 	
Date: May 05
Value: 1001.85 	
Date: Apr 30
Value: 982.87 	
Date: Apr 25
Value: 978.22 	
Date: Apr 20
Value: 1541.03 	
Date: Apr 15
Value: 1537.54 	
Date: Apr 10
Value: 1533.01 	
Date: Apr 05
Value: 1529.37 	
Date: Mar 31
Value: 1520.35 	
Date: Mar 25
Value: 1485.31 	
Date: Mar 20
Value: 1471.7 	
Date: Mar 15
Value: 1468.54 	
Date: Mar 10
Value: 1459.33 	
Date: Mar 05
Value: 1457.72 	
Date: Feb 28
Value: 1453.72 	
Date: Feb 25
Value: 1453.05 	
Date: Feb 20
Value: 1452.17 	
Date: Feb 15
Value: 1450.83 	
Date: Feb 10
Value: 1449.93 	
Date: Feb 05
Value: 1449.27 	
Date: Jan 31
Value: 1448.71 	
Date: Jan 25
Value: 1446.14 	
Date: Jan 20
Value: 1445.62 	
Date: Jan 15
Value: 1444.52 	
Date: Jan 10
Value: 1437.42 	
Date: Jan 05
Value: 1435.88 	
Date: Dec 31
Value: 1432.02 	
Date: Dec 25
Value: 1425.1 	
Date: Dec 20
Value: 1389.32 	
Date: Dec 15
Value: 1383.73 	
Date: Dec 10
Value: 1375.49 	
Date: Dec 05
Value: 1341.11 	
Date: Nov 30
Value: 1325.8 	
Date: Nov 25
Value: 1308.24 	
Date: Nov 20
Value: 1286.2 	
Date: Nov 15
Value: 1275.3 	
Date: Nov 10
Value: 1270.46 	
Date: Nov 05
Value: 1269.32 	
Date: Oct 31
Value: 1268.27 	
Date: Oct 25
Value: 1266.46 	
Date: Oct 20
Value: 1265.05 	
Date: Oct 15
Value: 1263.64 	
Date: Oct 10
Value: 1260.99 	
Date: Oct 05
Value: 1258.33 	
Date: Sep 30
Value: 1237.46 	
Date: Sep 25
Value: 1233.43 	
Date: Sep 20
Value: 1230.65 	
Date: Sep 15
Value: 1218.08 	
Date: Sep 10
Value: 1208.4 	
Date: Sep 05
Value: 1198.47 	
Date: Aug 31
Value: 1840.76 	
Date: Aug 25
Value: 1835.11 	
Date: Aug 20
Value: 1830.58 	
Date: Aug 15
Value: 1801.29 	
Date: Aug 10
Value: 1798.87 	
Date: Aug 05
Value: 1797.09 	
Date: Jul 31
Value: 1794.64 	
Date: Jul 25
Value: 1792.6 	
Date: Jul 20
Value: 1789.06 	
Date: Jul 15
Value: 1785.64 	
Date: Jul 10
Value: 1783.94 	
Date: Jul 05
Value: 1782.2 	
Date: Jun 30
Value: 1778.82 	
Date: Jun 25
Value: 1754.57 	
Date: Jun 20
Value: 1726.86 	
Date: Jun 15
Value: 1724.46 	
Date: Jun 10
Value: 1713.39 	
Date: Jun 05
Value: 1709.3 	
Date: May 31
Value: 1706 	
Date: May 25
Value: 1699.11 	
Date: May 20
Value: 1688.39 	
Date: May 15
Value: 1667.56 	
Date: May 10
Value: 1659.43 	
Date: May 05
Value: 1646.85 	
Date: Apr 30
Value: 1627.86 	
Date: Apr 25
Value: 1623.22 	
Date: Apr 20
Value: 1594.46 	
Date: Apr 15
Value: 1576.07 	
Date: Apr 10
Value: 1573.81 	
Date: Apr 05
Value: 1571.45 	
Date: Mar 31
Value: 1567.82 	
Date: Mar 25
Value: 1556.74 	
Date: Mar 20
Value: 1550.45 	
Date: Mar 15
Value: 1547.26 	
Date: Mar 10
Value: 1530.35 	
Date: Mar 05
Value: 1519.92 	
Date: Feb 28
Value: 1502.65 	
Date: Feb 25
Value: 1497.74 	
Date: Feb 20
Value: 1493.44 	
Date: Feb 15
Value: 1492.7 	
Date: Feb 10
Value: 1480.34 	
Date: Feb 05
Value: 1474.52 	
Date: Jan 31
Value: 1473.32 	
Date: Jan 25
Value: 1472.65 	
Date: Jan 20
Value: 1471.75 	
Date: Jan 15
Value: 1465.64 	
Date: Jan 10
Value: 1464 	
Date: Jan 05
Value: 1455.61 	
Date: Dec 31
Value: 1449.99 	
Date: Dec 25
Value: 1447.8 	
Date: Dec 20
Value: 1435.86 	
Date: Dec 15
Value: 1433.73 	
Date: Dec 10
Value: 1407.36 	
Date: Dec 05
Value: 1400.89 	
Date: Nov 30
Value: 1388.23 	
Date: Nov 25
Value: 1365.02 	
Date: Nov 20
Value: 1348.69 	
Date: Nov 15
Value: 1335.35 	
Date: Nov 10
Value: 1331.63 	
Date: Nov 05
Value: 1318.82 	
Date: Oct 31
Value: 1913.26 	
Date: Oct 25
Value: 1911.45 	
Date: Oct 20
Value: 1910.04 	
Date: Oct 15
Value: 1908.63 	
Date: Oct 10
Value: 1905.99 	
Date: Oct 05
Value: 1903.32 	
Date: Sep 30
Value: 1882.45 	
Date: Sep 25
Value: 1878.42 	
Date: Sep 20
Value: 1875.64 	
Date: Sep 15
Value: 1863.07 	
Date: Sep 10
Value: 1853.39 	
Date: Sep 05
Value: 1843.47 	
Date: Aug 31
Value: 618.77 	
Date: Aug 25
Value: 608.46 	
Date: Aug 20
Value: 600.73 	
Date: Aug 15
Value: 593.08 	
Date: Aug 10
Value: 584.95 	
Date: Aug 05
Value: 573.67 	
Date: Jul 31
Value: 565.46 	
Date: Jul 25
Value: 556.17 	
Date: Jul 20
Value: 551.11 	
Date: Jul 15
Value: 546.91 	
Date: Jul 10
Value: 540.78 	
Date: Jul 05
Value: 534.88 	
Date: Jun 30
Value: 527.98 	
Date: Jun 25
Value: 520.46 	
Date: Jun 20
Value: 511.1 	
Date: Jun 15
Value: 498.27 	
Date: Jun 10
Value: 485.86 	
Date: Jun 05
Value: 475.48 	
Date: May 31
Value: 462.93 	
Date: May 25
Value: 450.96 	
Date: May 20
Value: 439.15 	
Date: May 15
Value: 429.56 	
Date: May 10
Value: 417.82 	
Date: May 05
Value: 406.81 	
Date: Apr 30
Value: 395.81 	
Date: Apr 25
Value: 386.83 	
Date: Apr 20
Value: 376.13 	
Date: Apr 15
Value: 362.86 	
Date: Apr 10
Value: 350.44 	
Date: Apr 05
Value: 339.03 	
Date: Mar 31
Value: 327.93 	
Date: Mar 25
Value: 314.43 	
Date: Mar 20
Value: 305.58 	
Date: Mar 15
Value: 296.81 	
Date: Mar 10
Value: 289.48 	
Date: Mar 05
Value: 280.15 	
Date: Feb 28
Value: 270.85 	
Date: Feb 25
Value: 266.96 	
Date: Feb 20
Value: 258.78 	
Date: Feb 15
Value: 252.86 	
Date: Feb 10
Value: 244.4 	
Date: Feb 05
Value: 237.18 	
Date: Jan 31
Value: 231.65 	
Date: Jan 25
Value: 224.43 	
Date: Jan 20
Value: 218.65 	
Date: Jan 15
Value: 215.13 	
Date: Jan 10
Value: 211.91 	
Date: Jan 05
Value: 206.69 	
Date: Dec 31
Value: 201.18 	
Date: Dec 25
Value: 190.14 	
Date: Dec 20
Value: 180.22 	
Date: Dec 15
Value: 170.19 	
Date: Dec 10
Value: 160.98 	
Date: Dec 05
Value: 150.94 	
Date: Nov 30
Value: 137.89 	
Date: Nov 25
Value: 128.99 	
Date: Nov 20
Value: 117.51 	
Date: Nov 15
Value: 105.21 	
Date: Nov 10
Value: 94.96 	
Date: Nov 05
Value: 85.72 	
Date: Oct 31
Value: 710.68 	
Date: Oct 25
Value: 700.99 	
Date: Oct 20
Value: 690.61 	
Date: Oct 15
Value: 682.85 	
Date: Oct 10
Value: 671.52 	
Date: Oct 05
Value: 661.09 	
Date: Sep 30
Value: 653.23 	
Date: Sep 25
Value: 646.73 	
Date: Sep 20
Value: 641.02 	
Date: Sep 15
Value: 635.75 	
Date: Sep 10
Value: 630.53 	
Date: Sep 05
Value: 625.23 	
Date: Aug 31
Value: 1195.77 	
Date: Aug 25
Value: 1190.12 	
Date: Aug 20
Value: 1185.58 	
Date: Aug 15
Value: 1156.29 	
Date: Aug 10
Value: 1153.88 	
Date: Aug 05
Value: 1152.1 	
Date: Jul 31
Value: 1149.65 	
Date: Jul 25
Value: 1147.6 	
Date: Jul 20
Value: 1144.07 	
Date: Jul 15
Value: 1140.65 	
Date: Jul 10
Value: 1138.95 	
Date: Jul 05
Value: 1137.2 	
Date: Jun 30
Value: 1133.82 	
Date: Jun 25
Value: 1109.58 	
Date: Jun 20
Value: 1081.87 	
Date: Jun 15
Value: 1079.47 	
Date: Jun 10
Value: 1068.4 	
Date: Jun 05
Value: 1064.31 	
Date: May 31
Value: 1061 	
Date: May 25
Value: 1054.12 	
Date: May 20
Value: 1043.4 	
Date: May 15
Value: 1022.56 	
Date: May 10
Value: 1014.44 	
Date: May 05
Value: 1001.85 	
Date: Apr 30
Value: 982.87 	
Date: Apr 25
Value: 978.22 	
Date: Apr 20
Value: 1541.03 	
Date: Apr 15
Value: 1537.54 	
Date: Apr 10
Value: 1533.01 	
Date: Apr 05
Value: 1529.37 	
Date: Mar 31
Value: 1520.35 	
Date: Mar 25
Value: 1485.31 	
Date: Mar 20
Value: 1471.7 	
Date: Mar 15
Value: 1468.54 	
Date: Mar 10
Value: 1459.33 	
Date: Mar 05
Value: 1457.72 	
Date: Feb 28
Value: 1453.72 	
Date: Feb 25
Value: 1453.05 	
Date: Feb 20
Value: 1452.17 	
Date: Feb 15
Value: 1450.83 	
Date: Feb 10
Value: 1449.93 	
Date: Feb 05
Value: 1449.27 	
Date: Jan 31
Value: 1448.71 	
Date: Jan 25
Value: 1446.14 	
Date: Jan 20
Value: 1445.62 	
Date: Jan 15
Value: 1444.52 	
Date: Jan 10
Value: 1437.42 	
Date: Jan 05
Value: 1435.88 	
Date: Dec 31
Value: 1432.02 	
Date: Dec 25
Value: 1425.1 	
Date: Dec 20
Value: 1389.32 	
Date: Dec 15
Value: 1383.73 	
Date: Dec 10
Value: 1375.49 	
Date: Dec 05
Value: 1341.11 	
Date: Nov 30
Value: 1325.8 	
Date: Nov 25
Value: 1308.24 	
Date: Nov 20
Value: 1286.2 	
Date: Nov 15
Value: 1275.3 	
Date: Nov 10
Value: 1270.46 	
Date: Nov 05
Value: 1269.32 	
Date: Oct 31
Value: 1268.27 	
Date: Oct 25
Value: 1266.46 	
Date: Oct 20
Value: 1265.05 	
Date: Oct 15
Value: 1263.64 	
Date: Oct 10
Value: 1260.99 	
Date: Oct 05
Value: 1258.33 	
Date: Sep 30
Value: 1237.46 	
Date: Sep 25
Value: 1233.43 	
Date: Sep 20
Value: 1230.65 	
Date: Sep 15
Value: 1218.08 	
Date: Sep 10
Value: 1208.4 	
Date: Sep 05
Value: 1198.47 	
Date: Aug 31
Value: 1840.76 	
Date: Aug 25
Value: 1835.11 	
Date: Aug 20
Value: 1830.58 	
Date: Aug 15
Value: 1801.29 	
Date: Aug 10
Value: 1798.87 	
Date: Aug 05
Value: 1797.09 	
Date: Jul 31
Value: 1794.64 	
Date: Jul 25
Value: 1792.6 	
Date: Jul 20
Value: 1789.06 	
Date: Jul 15
Value: 1785.64 	
Date: Jul 10
Value: 1783.94 	
Date: Jul 05
Value: 1782.2 	
Date: Jun 30
Value: 1778.82 	
Date: Jun 25
Value: 1754.57 	
Date: Jun 20
Value: 1726.86 	
Date: Jun 15
Value: 1724.46 	
Date: Jun 10
Value: 1713.39 	
Date: Jun 05
Value: 1709.3 	
Date: May 31
Value: 1706 	
Date: May 25
Value: 1699.11 	
Date: May 20
Value: 1688.39 	
Date: May 15
Value: 1667.56 	
Date: May 10
Value: 1659.43 	
Date: May 05
Value: 1646.85 	
Date: Apr 30
Value: 1627.86 	
Date: Apr 25
Value: 1623.22 	
Date: Apr 20
Value: 1594.46 	
Date: Apr 15
Value: 1576.07 	
Date: Apr 10
Value: 1573.81 	
Date: Apr 05
Value: 1571.45 	
Date: Mar 31
Value: 1567.82 	
Date: Mar 25
Value: 1556.74 	
Date: Mar 20
Value: 1550.45 	
Date: Mar 15
Value: 1547.26 	
Date: Mar 10
Value: 1530.35 	
Date: Mar 05
Value: 1519.92 	
Date: Feb 28
Value: 1502.65 	
Date: Feb 25
Value: 1497.74 	
Date: Feb 20
Value: 1493.44 	
Date: Feb 15
Value: 1492.7 	
Date: Feb 10
Value: 1480.34 	
Date: Feb 05
Value: 1474.52 	
Date: Jan 31
Value: 1473.32 	
Date: Jan 25
Value: 1472.65 	
Date: Jan 20
Value: 1471.75 	
Date: Jan 15
Value: 1465.64 	
Date: Jan 10
Value: 1464 	
Date: Jan 05
Value: 1455.61 	
Date: Dec 31
Value: 1449.99 	
Date: Dec 25
Value: 1447.8 	
Date: Dec 20
Value: 1435.86 	
Date: Dec 15
Value: 1433.73 	
Date: Dec 10
Value: 1407.36 	
Date: Dec 05
Value: 1400.89 	
Date: Nov 30
Value: 1388.23 	
Date: Nov 25
Value: 1365.02 	
Date: Nov 20
Value: 1348.69 	
Date: Nov 15
Value: 1335.35 	
Date: Nov 10
Value: 1331.63 	
Date: Nov 05
Value: 1318.82 	
Date: Oct 31
Value: 1913.26 	
Date: Oct 25
Value: 1911.45 	
Date: Oct 20
Value: 1910.04 	
Date: Oct 15
Value: 1908.63 	
Date: Oct 10
Value: 1905.99 	
Date: Oct 05
Value: 1903.32 	
Date: Sep 30
Value: 1882.45 	
Date: Sep 25
Value: 1878.42 	
Date: Sep 20
Value: 1875.64 	
Date: Sep 15
Value: 1863.07 	
Date: Sep 10
Value: 1853.39 	
Date: Sep 05
Value: 1843.47 	
Date: Aug 31
Value: 618.77 	
Date: Aug 25
Value: 608.46 	
Date: Aug 20
Value: 600.73 	
Date: Aug 15
Value: 593.08 	
Date: Aug 10
Value: 584.95 	
Date: Aug 05
Value: 573.67 	
Date: Jul 31
Value: 565.46 	
Date: Jul 25
Value: 556.17 	
Date: Jul 20
Value: 551.11 	
Date: Jul 15
Value: 546.91 	
Date: Jul 10
Value: 540.78 	
Date: Jul 05
Value: 534.88 	
Date: Jun 30
Value: 527.98 	
Date: Jun 25
Value: 520.46 	
Date: Jun 20
Value: 511.1 	
Date: Jun 15
Value: 498.27 	
Date: Jun 10
Value: 485.86 	
Date: Jun 05
Value: 475.48 	
Date: May 31
Value: 462.93 	
Date: May 25
Value: 450.96 	
Date: May 20
Value: 439.15 	
Date: May 15
Value: 429.56 	
Date: May 10
Value: 417.82 	
Date: May 05
Value: 406.81 	
Date: Apr 30
Value: 395.81 	
Date: Apr 25
Value: 386.83 	
Date: Apr 20
Value: 376.13 	
Date: Apr 15
Value: 362.86 	
Date: Apr 10
Value: 350.44 	
Date: Apr 05
Value: 339.03 	
Date: Mar 31
Value: 327.93 	
Date: Mar 25
Value: 314.43 	
Date: Mar 20
Value: 305.58 	
Date: Mar 15
Value: 296.81 	
Date: Mar 10
Value: 289.48 	
Date: Mar 05
Value: 280.15 	
Date: Feb 28
Value: 270.85 	
Date: Feb 25
Value: 266.96 	
Date: Feb 20
Value: 258.78 	
Date: Feb 15
Value: 252.86 	
Date: Feb 10
Value: 244.4 	
Date: Feb 05
Value: 237.18 	
Date: Jan 31
Value: 231.65 	
Date: Jan 25
Value: 224.43 	
Date: Jan 20
Value: 218.65 	
Date: Jan 15
Value: 215.13 	
Date: Jan 10
Value: 211.91 	
Date: Jan 05
Value: 206.69 	
Date: Dec 31
Value: 201.18 	
Date: Dec 25
Value: 190.14 	
Date: Dec 20
Value: 180.22 	
Date: Dec 15
Value: 170.19 	
Date: Dec 10
Value: 160.98 	
Date: Dec 05
Value: 150.94 	
Date: Nov 30
Value: 137.89 	
Date: Nov 25
Value: 128.99 	
Date: Nov 20
Value: 117.51 	
Date: Nov 15
Value: 105.21 	
Date: Nov 10
Value: 94.96 	
Date: Nov 05
Value: 85.72 	
Date: Oct 31
Value: 710.68 	
Date: Oct 25
Value: 700.99 	
Date: Oct 20
Value: 690.61 	
Date: Oct 15
Value: 682.85 	
Date: Oct 10
Value: 671.52 	
Date: Oct 05
Value: 661.09 	
Date: Sep 30
Value: 653.23 	
Date: Sep 25
Value: 646.73 	
Date: Sep 20
Value: 641.02 	
Date: Sep 15
Value: 635.75 	
Date: Sep 10
Value: 630.53 	
Date: Sep 05
Value: 625.23

	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 3.67 	
Date: Dec 25
Value: 68.3 	
Date: Dec 20
Value: 12.97 	
Date: Dec 15
Value: 19.77 	
Date: Dec 10
Value: 31.65 	
Date: Dec 05
Value: 33.71 	
Date: Nov 30
Value: 26.35 	
Date: Nov 25
Value: 29.79 	
Date: Nov 20
Value: 18.58 	
Date: Nov 15
Value: 2.91 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.26 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 2.5 	
Date: Dec 25
Value: 9.53 	
Date: Dec 20
Value: 2.58 	
Date: Dec 15
Value: 43.49 	
Date: Dec 10
Value: 6.68 	
Date: Dec 05
Value: 11.93 	
Date: Nov 30
Value: 55.23 	
Date: Nov 25
Value: 31.2 	
Date: Nov 20
Value: 24.64 	
Date: Nov 15
Value: 16.46 	
Date: Nov 10
Value: 38.69 	
Date: Nov 05
Value: 52.86 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 11.58 	
Date: Aug 25
Value: 8.05 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.06 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 10.24 	
Date: Jul 25
Value: 6.29 	
Date: Jul 20
Value: 5.97 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.15 	
Date: Jul 05
Value: 8.46 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 9.94 	
Date: Jun 20
Value: 13.38 	
Date: Jun 15
Value: 10.58 	
Date: Jun 10
Value: 12.87 	
Date: Jun 05
Value: 13.47 	
Date: May 31
Value: 14.9 	
Date: May 25
Value: 14.77 	
Date: May 20
Value: 14.18 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 15.16 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 14.22 	
Date: Apr 25
Value: 16.29 	
Date: Apr 20
Value: 18.54 	
Date: Apr 15
Value: 17.76 	
Date: Apr 10
Value: 16.28 	
Date: Apr 05
Value: 15.04 	
Date: Mar 31
Value: 20.67 	
Date: Mar 25
Value: 14.86 	
Date: Mar 20
Value: 15.87 	
Date: Mar 15
Value: 13.43 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.75 	
Date: Feb 25
Value: 15.5 	
Date: Feb 20
Value: 11.49 	
Date: Feb 15
Value: 17.16 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 13.42 	
Date: Jan 31
Value: 19.35 	
Date: Jan 25
Value: 15.29 	
Date: Jan 20
Value: 11.83 	
Date: Jan 15
Value: 9.11 	
Date: Jan 10
Value: 15.39 	
Date: Jan 05
Value: 15.22 	
Date: Dec 31
Value: 21.47 	
Date: Dec 25
Value: 17.68 	
Date: Dec 20
Value: 18.96 	
Date: Dec 15
Value: 17.83 	
Date: Dec 10
Value: 18.65 	
Date: Dec 05
Value: 23.6 	
Date: Nov 30
Value: 15.53 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 20.26 	
Date: Nov 15
Value: 15.56 	
Date: Nov 10
Value: 15.93 	
Date: Nov 05
Value: 10.48 	
Date: Oct 31
Value: 14.07 	
Date: Oct 25
Value: 13.07 	
Date: Oct 20
Value: 10.14 	
Date: Oct 15
Value: 15.13 	
Date: Oct 10
Value: 13.7 	
Date: Oct 05
Value: 10.87 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 6.07 	
Date: Sep 15
Value: 6.2 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.77 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 3.67 	
Date: Dec 25
Value: 68.3 	
Date: Dec 20
Value: 12.97 	
Date: Dec 15
Value: 19.77 	
Date: Dec 10
Value: 31.65 	
Date: Dec 05
Value: 33.71 	
Date: Nov 30
Value: 26.35 	
Date: Nov 25
Value: 29.79 	
Date: Nov 20
Value: 18.58 	
Date: Nov 15
Value: 2.91 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.26 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 2.5 	
Date: Dec 25
Value: 9.53 	
Date: Dec 20
Value: 2.58 	
Date: Dec 15
Value: 43.49 	
Date: Dec 10
Value: 6.68 	
Date: Dec 05
Value: 11.93 	
Date: Nov 30
Value: 55.23 	
Date: Nov 25
Value: 31.2 	
Date: Nov 20
Value: 24.64 	
Date: Nov 15
Value: 16.46 	
Date: Nov 10
Value: 38.69 	
Date: Nov 05
Value: 52.86 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 11.58 	
Date: Aug 25
Value: 8.05 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.06 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 10.24 	
Date: Jul 25
Value: 6.29 	
Date: Jul 20
Value: 5.97 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.15 	
Date: Jul 05
Value: 8.46 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 9.94 	
Date: Jun 20
Value: 13.38 	
Date: Jun 15
Value: 10.58 	
Date: Jun 10
Value: 12.87 	
Date: Jun 05
Value: 13.47 	
Date: May 31
Value: 14.9 	
Date: May 25
Value: 14.77 	
Date: May 20
Value: 14.18 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 15.16 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 14.22 	
Date: Apr 25
Value: 16.29 	
Date: Apr 20
Value: 18.54 	
Date: Apr 15
Value: 17.76 	
Date: Apr 10
Value: 16.28 	
Date: Apr 05
Value: 15.04 	
Date: Mar 31
Value: 20.67 	
Date: Mar 25
Value: 14.86 	
Date: Mar 20
Value: 15.87 	
Date: Mar 15
Value: 13.43 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.75 	
Date: Feb 25
Value: 15.5 	
Date: Feb 20
Value: 11.49 	
Date: Feb 15
Value: 17.16 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 13.42 	
Date: Jan 31
Value: 19.35 	
Date: Jan 25
Value: 15.29 	
Date: Jan 20
Value: 11.83 	
Date: Jan 15
Value: 9.11 	
Date: Jan 10
Value: 15.39 	
Date: Jan 05
Value: 15.22 	
Date: Dec 31
Value: 21.47 	
Date: Dec 25
Value: 17.68 	
Date: Dec 20
Value: 18.96 	
Date: Dec 15
Value: 17.83 	
Date: Dec 10
Value: 18.65 	
Date: Dec 05
Value: 23.6 	
Date: Nov 30
Value: 15.53 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 20.26 	
Date: Nov 15
Value: 15.56 	
Date: Nov 10
Value: 15.93 	
Date: Nov 05
Value: 10.48 	
Date: Oct 31
Value: 14.07 	
Date: Oct 25
Value: 13.07 	
Date: Oct 20
Value: 10.14 	
Date: Oct 15
Value: 15.13 	
Date: Oct 10
Value: 13.7 	
Date: Oct 05
Value: 10.87 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 6.07 	
Date: Sep 15
Value: 6.2 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.77
	
Date: Aug 31
Value: 1862.1 	
Date: Aug 25
Value: 1856.93 	
Date: Aug 20
Value: 1851.62 	
Date: Aug 15
Value: 1829.02 	
Date: Aug 10
Value: 1826.53 	
Date: Aug 05
Value: 1824.1 	
Date: Jul 31
Value: 1821.15 	
Date: Jul 25
Value: 1817.89 	
Date: Jul 20
Value: 1811.06 	
Date: Jul 15
Value: 1804.31 	
Date: Jul 10
Value: 1801.63 	
Date: Jul 05
Value: 1798.99 	
Date: Jun 30
Value: 1791.24 	
Date: Jun 25
Value: 1745.96 	
Date: Jun 20
Value: 1714.6 	
Date: Jun 15
Value: 1711.51 	
Date: Jun 10
Value: 1704.13 	
Date: Jun 05
Value: 1699.55 	
Date: May 31
Value: 1693.08 	
Date: May 25
Value: 1682.75 	
Date: May 20
Value: 1669.47 	
Date: May 15
Value: 1641.08 	
Date: May 10
Value: 1628.93 	
Date: May 05
Value: 1608.13 	
Date: Apr 30
Value: 1589.42 	
Date: Apr 25
Value: 1583.27 	
Date: Apr 20
Value: 2447.75 	
Date: Apr 15
Value: 2441.06 	
Date: Apr 10
Value: 2431.74 	
Date: Apr 05
Value: 2422.6 	
Date: Mar 31
Value: 2409.14 	
Date: Mar 25
Value: 2366.06 	
Date: Mar 20
Value: 2338.11 	
Date: Mar 15
Value: 2329.04 	
Date: Mar 10
Value: 2314.07 	
Date: Mar 05
Value: 2309.3 	
Date: Feb 28
Value: 2300.24 	
Date: Feb 25
Value: 2299.19 	
Date: Feb 20
Value: 2297.66 	
Date: Feb 15
Value: 2295.11 	
Date: Feb 10
Value: 2293.46 	
Date: Feb 05
Value: 2292.09 	
Date: Jan 31
Value: 2288.42 	
Date: Jan 25
Value: 2278.35 	
Date: Jan 20
Value: 2276.8 	
Date: Jan 15
Value: 2274.67 	
Date: Jan 10
Value: 2256.78 	
Date: Jan 05
Value: 2247.57 	
Date: Dec 31
Value: 2236.3 	
Date: Dec 25
Value: 2232.62 	
Date: Dec 20
Value: 2164.32 	
Date: Dec 15
Value: 2151.34 	
Date: Dec 10
Value: 2131.57 	
Date: Dec 05
Value: 2099.91 	
Date: Nov 30
Value: 2066.2 	
Date: Nov 25
Value: 2039.84 	
Date: Nov 20
Value: 2010.05 	
Date: Nov 15
Value: 1991.46 	
Date: Nov 10
Value: 1988.55 	
Date: Nov 05
Value: 1987.24 	
Date: Oct 31
Value: 1985.97 	
Date: Oct 25
Value: 1983.52 	
Date: Oct 20
Value: 1981.59 	
Date: Oct 15
Value: 1979.67 	
Date: Oct 10
Value: 1977.16 	
Date: Oct 05
Value: 1967.8 	
Date: Sep 30
Value: 1926.3 	
Date: Sep 25
Value: 1917 	
Date: Sep 20
Value: 1909.7 	
Date: Sep 15
Value: 1899.53 	
Date: Sep 10
Value: 1887.53 	
Date: Sep 05
Value: 1865.5 	
Date: Aug 31
Value: 2724.12 	
Date: Aug 25
Value: 2718.94 	
Date: Aug 20
Value: 2713.64 	
Date: Aug 15
Value: 2691.04 	
Date: Aug 10
Value: 2688.54 	
Date: Aug 05
Value: 2686.12 	
Date: Jul 31
Value: 2683.17 	
Date: Jul 25
Value: 2679.91 	
Date: Jul 20
Value: 2673.07 	
Date: Jul 15
Value: 2666.33 	
Date: Jul 10
Value: 2663.65 	
Date: Jul 05
Value: 2661.01 	
Date: Jun 30
Value: 2653.26 	
Date: Jun 25
Value: 2607.98 	
Date: Jun 20
Value: 2576.62 	
Date: Jun 15
Value: 2573.53 	
Date: Jun 10
Value: 2566.15 	
Date: Jun 05
Value: 2561.57 	
Date: May 31
Value: 2555.1 	
Date: May 25
Value: 2544.77 	
Date: May 20
Value: 2531.49 	
Date: May 15
Value: 2503.1 	
Date: May 10
Value: 2490.95 	
Date: May 05
Value: 2470.15 	
Date: Apr 30
Value: 2451.44 	
Date: Apr 25
Value: 2445.29 	
Date: Apr 20
Value: 2397.18 	
Date: Apr 15
Value: 2370.82 	
Date: Apr 10
Value: 2365.34 	
Date: Apr 05
Value: 2360.14 	
Date: Mar 31
Value: 2347.77 	
Date: Mar 25
Value: 2325.6 	
Date: Mar 20
Value: 2311.69 	
Date: Mar 15
Value: 2303.2 	
Date: Mar 10
Value: 2273.95 	
Date: Mar 05
Value: 2258.95 	
Date: Feb 28
Value: 2232.99 	
Date: Feb 25
Value: 2222.52 	
Date: Feb 20
Value: 2211.49 	
Date: Feb 15
Value: 2209.95 	
Date: Feb 10
Value: 2200.37 	
Date: Feb 05
Value: 2189.02 	
Date: Jan 31
Value: 2185.82 	
Date: Jan 25
Value: 2184.51 	
Date: Jan 20
Value: 2178.81 	
Date: Jan 15
Value: 2151.12 	
Date: Jan 10
Value: 2148.2 	
Date: Jan 05
Value: 2136.01 	
Date: Dec 31
Value: 2122.13 	
Date: Dec 25
Value: 2119.62 	
Date: Dec 20
Value: 2110.09 	
Date: Dec 15
Value: 2107.5 	
Date: Dec 10
Value: 2064.01 	
Date: Dec 05
Value: 2057.32 	
Date: Nov 30
Value: 2045.38 	
Date: Nov 25
Value: 1990.15 	
Date: Nov 20
Value: 1958.95 	
Date: Nov 15
Value: 1934.31 	
Date: Nov 10
Value: 1917.84 	
Date: Nov 05
Value: 1879.14 	
Date: Oct 31
Value: 2847.99 	
Date: Oct 25
Value: 2845.54 	
Date: Oct 20
Value: 2843.61 	
Date: Oct 15
Value: 2841.69 	
Date: Oct 10
Value: 2839.18 	
Date: Oct 05
Value: 2829.82 	
Date: Sep 30
Value: 2788.32 	
Date: Sep 25
Value: 2779.02 	
Date: Sep 20
Value: 2771.72 	
Date: Sep 15
Value: 2761.54 	
Date: Sep 10
Value: 2749.55 	
Date: Sep 05
Value: 2727.51 	
Date: Aug 31
Value: 937.56 	
Date: Aug 25
Value: 925.97 	
Date: Aug 20
Value: 917.91 	
Date: Aug 15
Value: 910.84 	
Date: Aug 10
Value: 902.77 	
Date: Aug 05
Value: 890.29 	
Date: Jul 31
Value: 881.56 	
Date: Jul 25
Value: 871.31 	
Date: Jul 20
Value: 865.02 	
Date: Jul 15
Value: 859.05 	
Date: Jul 10
Value: 851.48 	
Date: Jul 05
Value: 844.33 	
Date: Jun 30
Value: 835.86 	
Date: Jun 25
Value: 825.81 	
Date: Jun 20
Value: 815.86 	
Date: Jun 15
Value: 802.47 	
Date: Jun 10
Value: 791.88 	
Date: Jun 05
Value: 779.01 	
Date: May 31
Value: 765.53 	
Date: May 25
Value: 750.63 	
Date: May 20
Value: 735.86 	
Date: May 15
Value: 721.68 	
Date: May 10
Value: 706.51 	
Date: May 05
Value: 691.35 	
Date: Apr 30
Value: 677.08 	
Date: Apr 25
Value: 662.85 	
Date: Apr 20
Value: 646.56 	
Date: Apr 15
Value: 628.01 	
Date: Apr 10
Value: 610.24 	
Date: Apr 05
Value: 593.96 	
Date: Mar 31
Value: 578.92 	
Date: Mar 25
Value: 558.24 	
Date: Mar 20
Value: 543.38 	
Date: Mar 15
Value: 527.5 	
Date: Mar 10
Value: 514.06 	
Date: Mar 05
Value: 497.32 	
Date: Feb 28
Value: 480.39 	
Date: Feb 25
Value: 472.64 	
Date: Feb 20
Value: 457.13 	
Date: Feb 15
Value: 445.64 	
Date: Feb 10
Value: 428.47 	
Date: Feb 05
Value: 414.63 	
Date: Jan 31
Value: 401.2 	
Date: Jan 25
Value: 381.85 	
Date: Jan 20
Value: 366.56 	
Date: Jan 15
Value: 354.72 	
Date: Jan 10
Value: 345.61 	
Date: Jan 05
Value: 330.21 	
Date: Dec 31
Value: 314.98 	
Date: Dec 25
Value: 293.51 	
Date: Dec 20
Value: 275.83 	
Date: Dec 15
Value: 256.86 	
Date: Dec 10
Value: 239.02 	
Date: Dec 05
Value: 220.37 	
Date: Nov 30
Value: 196.76 	
Date: Nov 25
Value: 181.23 	
Date: Nov 20
Value: 165.36 	
Date: Nov 15
Value: 145.09 	
Date: Nov 10
Value: 129.53 	
Date: Nov 05
Value: 113.59 	
Date: Oct 31
Value: 1054.12 	
Date: Oct 25
Value: 1040.05 	
Date: Oct 20
Value: 1026.97 	
Date: Oct 15
Value: 1016.82 	
Date: Oct 10
Value: 1001.69 	
Date: Oct 05
Value: 987.99 	
Date: Sep 30
Value: 977.11 	
Date: Sep 25
Value: 969.84 	
Date: Sep 20
Value: 963.28 	
Date: Sep 15
Value: 957.21 	
Date: Sep 10
Value: 951.01 	
Date: Sep 05
Value: 945.33 	
Date: Aug 31
Value: 1862.1 	
Date: Aug 25
Value: 1856.93 	
Date: Aug 20
Value: 1851.62 	
Date: Aug 15
Value: 1829.02 	
Date: Aug 10
Value: 1826.53 	
Date: Aug 05
Value: 1824.1 	
Date: Jul 31
Value: 1821.15 	
Date: Jul 25
Value: 1817.89 	
Date: Jul 20
Value: 1811.06 	
Date: Jul 15
Value: 1804.31 	
Date: Jul 10
Value: 1801.63 	
Date: Jul 05
Value: 1798.99 	
Date: Jun 30
Value: 1791.24 	
Date: Jun 25
Value: 1745.96 	
Date: Jun 20
Value: 1714.6 	
Date: Jun 15
Value: 1711.51 	
Date: Jun 10
Value: 1704.13 	
Date: Jun 05
Value: 1699.55 	
Date: May 31
Value: 1693.08 	
Date: May 25
Value: 1682.75 	
Date: May 20
Value: 1669.47 	
Date: May 15
Value: 1641.08 	
Date: May 10
Value: 1628.93 	
Date: May 05
Value: 1608.13 	
Date: Apr 30
Value: 1589.42 	
Date: Apr 25
Value: 1583.27 	
Date: Apr 20
Value: 2447.75 	
Date: Apr 15
Value: 2441.06 	
Date: Apr 10
Value: 2431.74 	
Date: Apr 05
Value: 2422.6 	
Date: Mar 31
Value: 2409.14 	
Date: Mar 25
Value: 2366.06 	
Date: Mar 20
Value: 2338.11 	
Date: Mar 15
Value: 2329.04 	
Date: Mar 10
Value: 2314.07 	
Date: Mar 05
Value: 2309.3 	
Date: Feb 28
Value: 2300.24 	
Date: Feb 25
Value: 2299.19 	
Date: Feb 20
Value: 2297.66 	
Date: Feb 15
Value: 2295.11 	
Date: Feb 10
Value: 2293.46 	
Date: Feb 05
Value: 2292.09 	
Date: Jan 31
Value: 2288.42 	
Date: Jan 25
Value: 2278.35 	
Date: Jan 20
Value: 2276.8 	
Date: Jan 15
Value: 2274.67 	
Date: Jan 10
Value: 2256.78 	
Date: Jan 05
Value: 2247.57 	
Date: Dec 31
Value: 2236.3 	
Date: Dec 25
Value: 2232.62 	
Date: Dec 20
Value: 2164.32 	
Date: Dec 15
Value: 2151.34 	
Date: Dec 10
Value: 2131.57 	
Date: Dec 05
Value: 2099.91 	
Date: Nov 30
Value: 2066.2 	
Date: Nov 25
Value: 2039.84 	
Date: Nov 20
Value: 2010.05 	
Date: Nov 15
Value: 1991.46 	
Date: Nov 10
Value: 1988.55 	
Date: Nov 05
Value: 1987.24 	
Date: Oct 31
Value: 1985.97 	
Date: Oct 25
Value: 1983.52 	
Date: Oct 20
Value: 1981.59 	
Date: Oct 15
Value: 1979.67 	
Date: Oct 10
Value: 1977.16 	
Date: Oct 05
Value: 1967.8 	
Date: Sep 30
Value: 1926.3 	
Date: Sep 25
Value: 1917 	
Date: Sep 20
Value: 1909.7 	
Date: Sep 15
Value: 1899.53 	
Date: Sep 10
Value: 1887.53 	
Date: Sep 05
Value: 1865.5 	
Date: Aug 31
Value: 2724.12 	
Date: Aug 25
Value: 2718.94 	
Date: Aug 20
Value: 2713.64 	
Date: Aug 15
Value: 2691.04 	
Date: Aug 10
Value: 2688.54 	
Date: Aug 05
Value: 2686.12 	
Date: Jul 31
Value: 2683.17 	
Date: Jul 25
Value: 2679.91 	
Date: Jul 20
Value: 2673.07 	
Date: Jul 15
Value: 2666.33 	
Date: Jul 10
Value: 2663.65 	
Date: Jul 05
Value: 2661.01 	
Date: Jun 30
Value: 2653.26 	
Date: Jun 25
Value: 2607.98 	
Date: Jun 20
Value: 2576.62 	
Date: Jun 15
Value: 2573.53 	
Date: Jun 10
Value: 2566.15 	
Date: Jun 05
Value: 2561.57 	
Date: May 31
Value: 2555.1 	
Date: May 25
Value: 2544.77 	
Date: May 20
Value: 2531.49 	
Date: May 15
Value: 2503.1 	
Date: May 10
Value: 2490.95 	
Date: May 05
Value: 2470.15 	
Date: Apr 30
Value: 2451.44 	
Date: Apr 25
Value: 2445.29 	
Date: Apr 20
Value: 2397.18 	
Date: Apr 15
Value: 2370.82 	
Date: Apr 10
Value: 2365.34 	
Date: Apr 05
Value: 2360.14 	
Date: Mar 31
Value: 2347.77 	
Date: Mar 25
Value: 2325.6 	
Date: Mar 20
Value: 2311.69 	
Date: Mar 15
Value: 2303.2 	
Date: Mar 10
Value: 2273.95 	
Date: Mar 05
Value: 2258.95 	
Date: Feb 28
Value: 2232.99 	
Date: Feb 25
Value: 2222.52 	
Date: Feb 20
Value: 2211.49 	
Date: Feb 15
Value: 2209.95 	
Date: Feb 10
Value: 2200.37 	
Date: Feb 05
Value: 2189.02 	
Date: Jan 31
Value: 2185.82 	
Date: Jan 25
Value: 2184.51 	
Date: Jan 20
Value: 2178.81 	
Date: Jan 15
Value: 2151.12 	
Date: Jan 10
Value: 2148.2 	
Date: Jan 05
Value: 2136.01 	
Date: Dec 31
Value: 2122.13 	
Date: Dec 25
Value: 2119.62 	
Date: Dec 20
Value: 2110.09 	
Date: Dec 15
Value: 2107.5 	
Date: Dec 10
Value: 2064.01 	
Date: Dec 05
Value: 2057.32 	
Date: Nov 30
Value: 2045.38 	
Date: Nov 25
Value: 1990.15 	
Date: Nov 20
Value: 1958.95 	
Date: Nov 15
Value: 1934.31 	
Date: Nov 10
Value: 1917.84 	
Date: Nov 05
Value: 1879.14 	
Date: Oct 31
Value: 2847.99 	
Date: Oct 25
Value: 2845.54 	
Date: Oct 20
Value: 2843.61 	
Date: Oct 15
Value: 2841.69 	
Date: Oct 10
Value: 2839.18 	
Date: Oct 05
Value: 2829.82 	
Date: Sep 30
Value: 2788.32 	
Date: Sep 25
Value: 2779.02 	
Date: Sep 20
Value: 2771.72 	
Date: Sep 15
Value: 2761.54 	
Date: Sep 10
Value: 2749.55 	
Date: Sep 05
Value: 2727.51 	
Date: Aug 31
Value: 937.56 	
Date: Aug 25
Value: 925.97 	
Date: Aug 20
Value: 917.91 	
Date: Aug 15
Value: 910.84 	
Date: Aug 10
Value: 902.77 	
Date: Aug 05
Value: 890.29 	
Date: Jul 31
Value: 881.56 	
Date: Jul 25
Value: 871.31 	
Date: Jul 20
Value: 865.02 	
Date: Jul 15
Value: 859.05 	
Date: Jul 10
Value: 851.48 	
Date: Jul 05
Value: 844.33 	
Date: Jun 30
Value: 835.86 	
Date: Jun 25
Value: 825.81 	
Date: Jun 20
Value: 815.86 	
Date: Jun 15
Value: 802.47 	
Date: Jun 10
Value: 791.88 	
Date: Jun 05
Value: 779.01 	
Date: May 31
Value: 765.53 	
Date: May 25
Value: 750.63 	
Date: May 20
Value: 735.86 	
Date: May 15
Value: 721.68 	
Date: May 10
Value: 706.51 	
Date: May 05
Value: 691.35 	
Date: Apr 30
Value: 677.08 	
Date: Apr 25
Value: 662.85 	
Date: Apr 20
Value: 646.56 	
Date: Apr 15
Value: 628.01 	
Date: Apr 10
Value: 610.24 	
Date: Apr 05
Value: 593.96 	
Date: Mar 31
Value: 578.92 	
Date: Mar 25
Value: 558.24 	
Date: Mar 20
Value: 543.38 	
Date: Mar 15
Value: 527.5 	
Date: Mar 10
Value: 514.06 	
Date: Mar 05
Value: 497.32 	
Date: Feb 28
Value: 480.39 	
Date: Feb 25
Value: 472.64 	
Date: Feb 20
Value: 457.13 	
Date: Feb 15
Value: 445.64 	
Date: Feb 10
Value: 428.47 	
Date: Feb 05
Value: 414.63 	
Date: Jan 31
Value: 401.2 	
Date: Jan 25
Value: 381.85 	
Date: Jan 20
Value: 366.56 	
Date: Jan 15
Value: 354.72 	
Date: Jan 10
Value: 345.61 	
Date: Jan 05
Value: 330.21 	
Date: Dec 31
Value: 314.98 	
Date: Dec 25
Value: 293.51 	
Date: Dec 20
Value: 275.83 	
Date: Dec 15
Value: 256.86 	
Date: Dec 10
Value: 239.02 	
Date: Dec 05
Value: 220.37 	
Date: Nov 30
Value: 196.76 	
Date: Nov 25
Value: 181.23 	
Date: Nov 20
Value: 165.36 	
Date: Nov 15
Value: 145.09 	
Date: Nov 10
Value: 129.53 	
Date: Nov 05
Value: 113.59 	
Date: Oct 31
Value: 1054.12 	
Date: Oct 25
Value: 1040.05 	
Date: Oct 20
Value: 1026.97 	
Date: Oct 15
Value: 1016.82 	
Date: Oct 10
Value: 1001.69 	
Date: Oct 05
Value: 987.99 	
Date: Sep 30
Value: 977.11 	
Date: Sep 25
Value: 969.84 	
Date: Sep 20
Value: 963.28 	
Date: Sep 15
Value: 957.21 	
Date: Sep 10
Value: 951.01 	
Date: Sep 05
Value: 945.33

	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Dec 31
Value: 6.27 	
Date: Dec 25
Value: 67.5 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 21.47 	
Date: Dec 10
Value: 36.76 	
Date: Dec 05
Value: 34.17 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 26.85 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 3.49 	
Date: Nov 10
Value: 1.69 	
Date: Nov 05
Value: 1.23 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 4.09 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 4.38 	
Date: Dec 15
Value: 46.18 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 12.3 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 33.71 	
Date: Nov 20
Value: 21.7 	
Date: Nov 15
Value: 16.64 	
Date: Nov 10
Value: 44.25 	
Date: Nov 05
Value: 56.84 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 11.38 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.43 	
Date: Jul 31
Value: 10.4 	
Date: Jul 25
Value: 6.08 	
Date: Jul 20
Value: 5.86 	
Date: Jul 15
Value: 7.7 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 8.92 	
Date: Jun 25
Value: 9.77 	
Date: Jun 20
Value: 13.04 	
Date: Jun 15
Value: 10.05 	
Date: Jun 10
Value: 12 	
Date: Jun 05
Value: 12.7 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.95 	
Date: May 20
Value: 14 	
Date: May 15
Value: 14.9 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 13.78 	
Date: Apr 30
Value: 15.86 	
Date: Apr 25
Value: 17.38 	
Date: Apr 20
Value: 20.4 	
Date: Apr 15
Value: 18.72 	
Date: Apr 10
Value: 16.98 	
Date: Apr 05
Value: 16.4 	
Date: Mar 31
Value: 22.64 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 17.31 	
Date: Mar 15
Value: 15.13 	
Date: Mar 10
Value: 18.64 	
Date: Mar 05
Value: 19.24 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.36 	
Date: Feb 20
Value: 12.58 	
Date: Feb 15
Value: 19.33 	
Date: Feb 10
Value: 15.71 	
Date: Feb 05
Value: 14.48 	
Date: Jan 31
Value: 19.27 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 16.46 	
Date: Dec 31
Value: 24.51 	
Date: Dec 25
Value: 19.98 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 21.16 	
Date: Dec 10
Value: 20.94 	
Date: Dec 05
Value: 25.69 	
Date: Nov 30
Value: 18.65 	
Date: Nov 25
Value: 17.72 	
Date: Nov 20
Value: 22.79 	
Date: Nov 15
Value: 18.27 	
Date: Nov 10
Value: 18.53 	
Date: Nov 05
Value: 12.48 	
Date: Oct 31
Value: 15.41 	
Date: Oct 25
Value: 13.5 	
Date: Oct 20
Value: 11.42 	
Date: Oct 15
Value: 16.73 	
Date: Oct 10
Value: 15.18 	
Date: Oct 05
Value: 12.43 	
Date: Sep 30
Value: 8.23 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.39 	
Date: Sep 15
Value: 7.7 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Dec 31
Value: 6.27 	
Date: Dec 25
Value: 67.5 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 21.47 	
Date: Dec 10
Value: 36.76 	
Date: Dec 05
Value: 34.17 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 26.85 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 3.49 	
Date: Nov 10
Value: 1.69 	
Date: Nov 05
Value: 1.23 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 4.09 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 4.38 	
Date: Dec 15
Value: 46.18 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 12.3 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 33.71 	
Date: Nov 20
Value: 21.7 	
Date: Nov 15
Value: 16.64 	
Date: Nov 10
Value: 44.25 	
Date: Nov 05
Value: 56.84 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 11.38 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.43 	
Date: Jul 31
Value: 10.4 	
Date: Jul 25
Value: 6.08 	
Date: Jul 20
Value: 5.86 	
Date: Jul 15
Value: 7.7 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 8.92 	
Date: Jun 25
Value: 9.77 	
Date: Jun 20
Value: 13.04 	
Date: Jun 15
Value: 10.05 	
Date: Jun 10
Value: 12 	
Date: Jun 05
Value: 12.7 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.95 	
Date: May 20
Value: 14 	
Date: May 15
Value: 14.9 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 13.78 	
Date: Apr 30
Value: 15.86 	
Date: Apr 25
Value: 17.38 	
Date: Apr 20
Value: 20.4 	
Date: Apr 15
Value: 18.72 	
Date: Apr 10
Value: 16.98 	
Date: Apr 05
Value: 16.4 	
Date: Mar 31
Value: 22.64 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 17.31 	
Date: Mar 15
Value: 15.13 	
Date: Mar 10
Value: 18.64 	
Date: Mar 05
Value: 19.24 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.36 	
Date: Feb 20
Value: 12.58 	
Date: Feb 15
Value: 19.33 	
Date: Feb 10
Value: 15.71 	
Date: Feb 05
Value: 14.48 	
Date: Jan 31
Value: 19.27 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 16.46 	
Date: Dec 31
Value: 24.51 	
Date: Dec 25
Value: 19.98 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 21.16 	
Date: Dec 10
Value: 20.94 	
Date: Dec 05
Value: 25.69 	
Date: Nov 30
Value: 18.65 	
Date: Nov 25
Value: 17.72 	
Date: Nov 20
Value: 22.79 	
Date: Nov 15
Value: 18.27 	
Date: Nov 10
Value: 18.53 	
Date: Nov 05
Value: 12.48 	
Date: Oct 31
Value: 15.41 	
Date: Oct 25
Value: 13.5 	
Date: Oct 20
Value: 11.42 	
Date: Oct 15
Value: 16.73 	
Date: Oct 10
Value: 15.18 	
Date: Oct 05
Value: 12.43 	
Date: Sep 30
Value: 8.23 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.39 	
Date: Sep 15
Value: 7.7 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 8.57
	
Date: Aug 31
Value: 1951.6 	
Date: Aug 25
Value: 1946.56 	
Date: Aug 20
Value: 1939.39 	
Date: Aug 15
Value: 1920.38 	
Date: Aug 10
Value: 1917.96 	
Date: Aug 05
Value: 1915.28 	
Date: Jul 31
Value: 1912.39 	
Date: Jul 25
Value: 1909.1 	
Date: Jul 20
Value: 1901.53 	
Date: Jul 15
Value: 1892.16 	
Date: Jul 10
Value: 1889.37 	
Date: Jul 05
Value: 1886.65 	
Date: Jun 30
Value: 1878.37 	
Date: Jun 25
Value: 1836.49 	
Date: Jun 20
Value: 1804.71 	
Date: Jun 15
Value: 1801.45 	
Date: Jun 10
Value: 1794.93 	
Date: Jun 05
Value: 1791.36 	
Date: May 31
Value: 1781.92 	
Date: May 25
Value: 1771.75 	
Date: May 20
Value: 1760.4 	
Date: May 15
Value: 1731.92 	
Date: May 10
Value: 1720.09 	
Date: May 05
Value: 1703.76 	
Date: Apr 30
Value: 1685.24 	
Date: Apr 25
Value: 1678.5 	
Date: Apr 20
Value: 2569.05 	
Date: Apr 15
Value: 2561.86 	
Date: Apr 10
Value: 2551.62 	
Date: Apr 05
Value: 2540.37 	
Date: Mar 31
Value: 2528.44 	
Date: Mar 25
Value: 2490.28 	
Date: Mar 20
Value: 2459.73 	
Date: Mar 15
Value: 2448.63 	
Date: Mar 10
Value: 2432.11 	
Date: Mar 05
Value: 2425.95 	
Date: Feb 28
Value: 2416.14 	
Date: Feb 25
Value: 2415.09 	
Date: Feb 20
Value: 2413.61 	
Date: Feb 15
Value: 2411.12 	
Date: Feb 10
Value: 2409.53 	
Date: Feb 05
Value: 2408.15 	
Date: Jan 31
Value: 2404.42 	
Date: Jan 25
Value: 2391.97 	
Date: Jan 20
Value: 2390.32 	
Date: Jan 15
Value: 2388.12 	
Date: Jan 10
Value: 2371.08 	
Date: Jan 05
Value: 2361.57 	
Date: Dec 31
Value: 2350.87 	
Date: Dec 25
Value: 2344.59 	
Date: Dec 20
Value: 2277.09 	
Date: Dec 15
Value: 2263.08 	
Date: Dec 10
Value: 2241.6 	
Date: Dec 05
Value: 2204.84 	
Date: Nov 30
Value: 2170.67 	
Date: Nov 25
Value: 2141.14 	
Date: Nov 20
Value: 2114.29 	
Date: Nov 15
Value: 2095.87 	
Date: Nov 10
Value: 2092.38 	
Date: Nov 05
Value: 2090.69 	
Date: Oct 31
Value: 2089.45 	
Date: Oct 25
Value: 2086.72 	
Date: Oct 20
Value: 2084.61 	
Date: Oct 15
Value: 2082.48 	
Date: Oct 10
Value: 2079.95 	
Date: Oct 05
Value: 2069.2 	
Date: Sep 30
Value: 2024.96 	
Date: Sep 25
Value: 2014.93 	
Date: Sep 20
Value: 2007.28 	
Date: Sep 15
Value: 1996.35 	
Date: Sep 10
Value: 1981.55 	
Date: Sep 05
Value: 1954.99 	
Date: Aug 31
Value: 2854.47 	
Date: Aug 25
Value: 2849.43 	
Date: Aug 20
Value: 2842.26 	
Date: Aug 15
Value: 2823.25 	
Date: Aug 10
Value: 2820.83 	
Date: Aug 05
Value: 2818.15 	
Date: Jul 31
Value: 2815.27 	
Date: Jul 25
Value: 2811.98 	
Date: Jul 20
Value: 2804.4 	
Date: Jul 15
Value: 2795.03 	
Date: Jul 10
Value: 2792.24 	
Date: Jul 05
Value: 2789.53 	
Date: Jun 30
Value: 2781.24 	
Date: Jun 25
Value: 2739.36 	
Date: Jun 20
Value: 2707.59 	
Date: Jun 15
Value: 2704.32 	
Date: Jun 10
Value: 2697.8 	
Date: Jun 05
Value: 2694.24 	
Date: May 31
Value: 2684.8 	
Date: May 25
Value: 2674.63 	
Date: May 20
Value: 2663.27 	
Date: May 15
Value: 2634.8 	
Date: May 10
Value: 2622.96 	
Date: May 05
Value: 2606.64 	
Date: Apr 30
Value: 2588.11 	
Date: Apr 25
Value: 2581.37 	
Date: Apr 20
Value: 2532.7 	
Date: Apr 15
Value: 2506.11 	
Date: Apr 10
Value: 2499.47 	
Date: Apr 05
Value: 2493.56 	
Date: Mar 31
Value: 2482.86 	
Date: Mar 25
Value: 2461.53 	
Date: Mar 20
Value: 2446.8 	
Date: Mar 15
Value: 2436.9 	
Date: Mar 10
Value: 2405.36 	
Date: Mar 05
Value: 2391.45 	
Date: Feb 28
Value: 2362.53 	
Date: Feb 25
Value: 2351.32 	
Date: Feb 20
Value: 2338.57 	
Date: Feb 15
Value: 2337.04 	
Date: Feb 10
Value: 2328.85 	
Date: Feb 05
Value: 2314.85 	
Date: Jan 31
Value: 2312.31 	
Date: Jan 25
Value: 2311.1 	
Date: Jan 20
Value: 2305.22 	
Date: Jan 15
Value: 2276.62 	
Date: Jan 10
Value: 2272.96 	
Date: Jan 05
Value: 2258.23 	
Date: Dec 31
Value: 2244.8 	
Date: Dec 25
Value: 2240.7 	
Date: Dec 20
Value: 2230.77 	
Date: Dec 15
Value: 2226.38 	
Date: Dec 10
Value: 2180.2 	
Date: Dec 05
Value: 2172.47 	
Date: Nov 30
Value: 2160.16 	
Date: Nov 25
Value: 2097.64 	
Date: Nov 20
Value: 2063.92 	
Date: Nov 15
Value: 2042.22 	
Date: Nov 10
Value: 2025.57 	
Date: Nov 05
Value: 1981.32 	
Date: Oct 31
Value: 2992.32 	
Date: Oct 25
Value: 2989.59 	
Date: Oct 20
Value: 2987.48 	
Date: Oct 15
Value: 2985.36 	
Date: Oct 10
Value: 2982.83 	
Date: Oct 05
Value: 2972.07 	
Date: Sep 30
Value: 2927.84 	
Date: Sep 25
Value: 2917.8 	
Date: Sep 20
Value: 2910.16 	
Date: Sep 15
Value: 2899.23 	
Date: Sep 10
Value: 2884.43 	
Date: Sep 05
Value: 2857.87 	
Date: Aug 31
Value: 1001.71 	
Date: Aug 25
Value: 990.33 	
Date: Aug 20
Value: 982.42 	
Date: Aug 15
Value: 975.34 	
Date: Aug 10
Value: 967.75 	
Date: Aug 05
Value: 955.88 	
Date: Jul 31
Value: 947.45 	
Date: Jul 25
Value: 937.04 	
Date: Jul 20
Value: 930.95 	
Date: Jul 15
Value: 925.09 	
Date: Jul 10
Value: 917.38 	
Date: Jul 05
Value: 910.74 	
Date: Jun 30
Value: 902.52 	
Date: Jun 25
Value: 893.6 	
Date: Jun 20
Value: 883.82 	
Date: Jun 15
Value: 870.77 	
Date: Jun 10
Value: 860.71 	
Date: Jun 05
Value: 848.71 	
Date: May 31
Value: 836.01 	
Date: May 25
Value: 820.83 	
Date: May 20
Value: 805.87 	
Date: May 15
Value: 791.86 	
Date: May 10
Value: 776.96 	
Date: May 05
Value: 762.67 	
Date: Apr 30
Value: 748.89 	
Date: Apr 25
Value: 733.03 	
Date: Apr 20
Value: 715.64 	
Date: Apr 15
Value: 695.24 	
Date: Apr 10
Value: 676.51 	
Date: Apr 05
Value: 659.53 	
Date: Mar 31
Value: 643.12 	
Date: Mar 25
Value: 620.47 	
Date: Mar 20
Value: 604.24 	
Date: Mar 15
Value: 586.92 	
Date: Mar 10
Value: 571.78 	
Date: Mar 05
Value: 553.14 	
Date: Feb 28
Value: 533.9 	
Date: Feb 25
Value: 524.97 	
Date: Feb 20
Value: 507.61 	
Date: Feb 15
Value: 495.03 	
Date: Feb 10
Value: 475.69 	
Date: Feb 05
Value: 459.97 	
Date: Jan 31
Value: 445.49 	
Date: Jan 25
Value: 426.22 	
Date: Jan 20
Value: 411.2 	
Date: Jan 15
Value: 399.94 	
Date: Jan 10
Value: 391.1 	
Date: Jan 05
Value: 375.08 	
Date: Dec 31
Value: 358.61 	
Date: Dec 25
Value: 334.1 	
Date: Dec 20
Value: 314.12 	
Date: Dec 15
Value: 292.02 	
Date: Dec 10
Value: 270.85 	
Date: Dec 05
Value: 249.9 	
Date: Nov 30
Value: 224.21 	
Date: Nov 25
Value: 205.55 	
Date: Nov 20
Value: 187.82 	
Date: Nov 15
Value: 165.03 	
Date: Nov 10
Value: 146.75 	
Date: Nov 05
Value: 128.21 	
Date: Oct 31
Value: 1132.66 	
Date: Oct 25
Value: 1117.25 	
Date: Oct 20
Value: 1103.75 	
Date: Oct 15
Value: 1092.32 	
Date: Oct 10
Value: 1075.59 	
Date: Oct 05
Value: 1060.4 	
Date: Sep 30
Value: 1047.96 	
Date: Sep 25
Value: 1039.72 	
Date: Sep 20
Value: 1032.03 	
Date: Sep 15
Value: 1024.64 	
Date: Sep 10
Value: 1016.93 	
Date: Sep 05
Value: 1010.29 	
Date: Aug 31
Value: 1951.6 	
Date: Aug 25
Value: 1946.56 	
Date: Aug 20
Value: 1939.39 	
Date: Aug 15
Value: 1920.38 	
Date: Aug 10
Value: 1917.96 	
Date: Aug 05
Value: 1915.28 	
Date: Jul 31
Value: 1912.39 	
Date: Jul 25
Value: 1909.1 	
Date: Jul 20
Value: 1901.53 	
Date: Jul 15
Value: 1892.16 	
Date: Jul 10
Value: 1889.37 	
Date: Jul 05
Value: 1886.65 	
Date: Jun 30
Value: 1878.37 	
Date: Jun 25
Value: 1836.49 	
Date: Jun 20
Value: 1804.71 	
Date: Jun 15
Value: 1801.45 	
Date: Jun 10
Value: 1794.93 	
Date: Jun 05
Value: 1791.36 	
Date: May 31
Value: 1781.92 	
Date: May 25
Value: 1771.75 	
Date: May 20
Value: 1760.4 	
Date: May 15
Value: 1731.92 	
Date: May 10
Value: 1720.09 	
Date: May 05
Value: 1703.76 	
Date: Apr 30
Value: 1685.24 	
Date: Apr 25
Value: 1678.5 	
Date: Apr 20
Value: 2569.05 	
Date: Apr 15
Value: 2561.86 	
Date: Apr 10
Value: 2551.62 	
Date: Apr 05
Value: 2540.37 	
Date: Mar 31
Value: 2528.44 	
Date: Mar 25
Value: 2490.28 	
Date: Mar 20
Value: 2459.73 	
Date: Mar 15
Value: 2448.63 	
Date: Mar 10
Value: 2432.11 	
Date: Mar 05
Value: 2425.95 	
Date: Feb 28
Value: 2416.14 	
Date: Feb 25
Value: 2415.09 	
Date: Feb 20
Value: 2413.61 	
Date: Feb 15
Value: 2411.12 	
Date: Feb 10
Value: 2409.53 	
Date: Feb 05
Value: 2408.15 	
Date: Jan 31
Value: 2404.42 	
Date: Jan 25
Value: 2391.97 	
Date: Jan 20
Value: 2390.32 	
Date: Jan 15
Value: 2388.12 	
Date: Jan 10
Value: 2371.08 	
Date: Jan 05
Value: 2361.57 	
Date: Dec 31
Value: 2350.87 	
Date: Dec 25
Value: 2344.59 	
Date: Dec 20
Value: 2277.09 	
Date: Dec 15
Value: 2263.08 	
Date: Dec 10
Value: 2241.6 	
Date: Dec 05
Value: 2204.84 	
Date: Nov 30
Value: 2170.67 	
Date: Nov 25
Value: 2141.14 	
Date: Nov 20
Value: 2114.29 	
Date: Nov 15
Value: 2095.87 	
Date: Nov 10
Value: 2092.38 	
Date: Nov 05
Value: 2090.69 	
Date: Oct 31
Value: 2089.45 	
Date: Oct 25
Value: 2086.72 	
Date: Oct 20
Value: 2084.61 	
Date: Oct 15
Value: 2082.48 	
Date: Oct 10
Value: 2079.95 	
Date: Oct 05
Value: 2069.2 	
Date: Sep 30
Value: 2024.96 	
Date: Sep 25
Value: 2014.93 	
Date: Sep 20
Value: 2007.28 	
Date: Sep 15
Value: 1996.35 	
Date: Sep 10
Value: 1981.55 	
Date: Sep 05
Value: 1954.99 	
Date: Aug 31
Value: 2854.47 	
Date: Aug 25
Value: 2849.43 	
Date: Aug 20
Value: 2842.26 	
Date: Aug 15
Value: 2823.25 	
Date: Aug 10
Value: 2820.83 	
Date: Aug 05
Value: 2818.15 	
Date: Jul 31
Value: 2815.27 	
Date: Jul 25
Value: 2811.98 	
Date: Jul 20
Value: 2804.4 	
Date: Jul 15
Value: 2795.03 	
Date: Jul 10
Value: 2792.24 	
Date: Jul 05
Value: 2789.53 	
Date: Jun 30
Value: 2781.24 	
Date: Jun 25
Value: 2739.36 	
Date: Jun 20
Value: 2707.59 	
Date: Jun 15
Value: 2704.32 	
Date: Jun 10
Value: 2697.8 	
Date: Jun 05
Value: 2694.24 	
Date: May 31
Value: 2684.8 	
Date: May 25
Value: 2674.63 	
Date: May 20
Value: 2663.27 	
Date: May 15
Value: 2634.8 	
Date: May 10
Value: 2622.96 	
Date: May 05
Value: 2606.64 	
Date: Apr 30
Value: 2588.11 	
Date: Apr 25
Value: 2581.37 	
Date: Apr 20
Value: 2532.7 	
Date: Apr 15
Value: 2506.11 	
Date: Apr 10
Value: 2499.47 	
Date: Apr 05
Value: 2493.56 	
Date: Mar 31
Value: 2482.86 	
Date: Mar 25
Value: 2461.53 	
Date: Mar 20
Value: 2446.8 	
Date: Mar 15
Value: 2436.9 	
Date: Mar 10
Value: 2405.36 	
Date: Mar 05
Value: 2391.45 	
Date: Feb 28
Value: 2362.53 	
Date: Feb 25
Value: 2351.32 	
Date: Feb 20
Value: 2338.57 	
Date: Feb 15
Value: 2337.04 	
Date: Feb 10
Value: 2328.85 	
Date: Feb 05
Value: 2314.85 	
Date: Jan 31
Value: 2312.31 	
Date: Jan 25
Value: 2311.1 	
Date: Jan 20
Value: 2305.22 	
Date: Jan 15
Value: 2276.62 	
Date: Jan 10
Value: 2272.96 	
Date: Jan 05
Value: 2258.23 	
Date: Dec 31
Value: 2244.8 	
Date: Dec 25
Value: 2240.7 	
Date: Dec 20
Value: 2230.77 	
Date: Dec 15
Value: 2226.38 	
Date: Dec 10
Value: 2180.2 	
Date: Dec 05
Value: 2172.47 	
Date: Nov 30
Value: 2160.16 	
Date: Nov 25
Value: 2097.64 	
Date: Nov 20
Value: 2063.92 	
Date: Nov 15
Value: 2042.22 	
Date: Nov 10
Value: 2025.57 	
Date: Nov 05
Value: 1981.32 	
Date: Oct 31
Value: 2992.32 	
Date: Oct 25
Value: 2989.59 	
Date: Oct 20
Value: 2987.48 	
Date: Oct 15
Value: 2985.36 	
Date: Oct 10
Value: 2982.83 	
Date: Oct 05
Value: 2972.07 	
Date: Sep 30
Value: 2927.84 	
Date: Sep 25
Value: 2917.8 	
Date: Sep 20
Value: 2910.16 	
Date: Sep 15
Value: 2899.23 	
Date: Sep 10
Value: 2884.43 	
Date: Sep 05
Value: 2857.87 	
Date: Aug 31
Value: 1001.71 	
Date: Aug 25
Value: 990.33 	
Date: Aug 20
Value: 982.42 	
Date: Aug 15
Value: 975.34 	
Date: Aug 10
Value: 967.75 	
Date: Aug 05
Value: 955.88 	
Date: Jul 31
Value: 947.45 	
Date: Jul 25
Value: 937.04 	
Date: Jul 20
Value: 930.95 	
Date: Jul 15
Value: 925.09 	
Date: Jul 10
Value: 917.38 	
Date: Jul 05
Value: 910.74 	
Date: Jun 30
Value: 902.52 	
Date: Jun 25
Value: 893.6 	
Date: Jun 20
Value: 883.82 	
Date: Jun 15
Value: 870.77 	
Date: Jun 10
Value: 860.71 	
Date: Jun 05
Value: 848.71 	
Date: May 31
Value: 836.01 	
Date: May 25
Value: 820.83 	
Date: May 20
Value: 805.87 	
Date: May 15
Value: 791.86 	
Date: May 10
Value: 776.96 	
Date: May 05
Value: 762.67 	
Date: Apr 30
Value: 748.89 	
Date: Apr 25
Value: 733.03 	
Date: Apr 20
Value: 715.64 	
Date: Apr 15
Value: 695.24 	
Date: Apr 10
Value: 676.51 	
Date: Apr 05
Value: 659.53 	
Date: Mar 31
Value: 643.12 	
Date: Mar 25
Value: 620.47 	
Date: Mar 20
Value: 604.24 	
Date: Mar 15
Value: 586.92 	
Date: Mar 10
Value: 571.78 	
Date: Mar 05
Value: 553.14 	
Date: Feb 28
Value: 533.9 	
Date: Feb 25
Value: 524.97 	
Date: Feb 20
Value: 507.61 	
Date: Feb 15
Value: 495.03 	
Date: Feb 10
Value: 475.69 	
Date: Feb 05
Value: 459.97 	
Date: Jan 31
Value: 445.49 	
Date: Jan 25
Value: 426.22 	
Date: Jan 20
Value: 411.2 	
Date: Jan 15
Value: 399.94 	
Date: Jan 10
Value: 391.1 	
Date: Jan 05
Value: 375.08 	
Date: Dec 31
Value: 358.61 	
Date: Dec 25
Value: 334.1 	
Date: Dec 20
Value: 314.12 	
Date: Dec 15
Value: 292.02 	
Date: Dec 10
Value: 270.85 	
Date: Dec 05
Value: 249.9 	
Date: Nov 30
Value: 224.21 	
Date: Nov 25
Value: 205.55 	
Date: Nov 20
Value: 187.82 	
Date: Nov 15
Value: 165.03 	
Date: Nov 10
Value: 146.75 	
Date: Nov 05
Value: 128.21 	
Date: Oct 31
Value: 1132.66 	
Date: Oct 25
Value: 1117.25 	
Date: Oct 20
Value: 1103.75 	
Date: Oct 15
Value: 1092.32 	
Date: Oct 10
Value: 1075.59 	
Date: Oct 05
Value: 1060.4 	
Date: Sep 30
Value: 1047.96 	
Date: Sep 25
Value: 1039.72 	
Date: Sep 20
Value: 1032.03 	
Date: Sep 15
Value: 1024.64 	
Date: Sep 10
Value: 1016.93 	
Date: Sep 05
Value: 1010.29

	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Dec 31
Value: 6.78 	
Date: Dec 25
Value: 42.73 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.56 	
Date: Dec 10
Value: 43.23 	
Date: Dec 05
Value: 24.03 	
Date: Nov 30
Value: 20.67 	
Date: Nov 25
Value: 13.04 	
Date: Nov 20
Value: 16.05 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 2.46 	
Date: Nov 05
Value: 2.21 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 15.57 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 19.88 	
Date: Dec 10
Value: 4.62 	
Date: Dec 05
Value: 22.21 	
Date: Nov 30
Value: 20.64 	
Date: Nov 25
Value: 16.34 	
Date: Nov 20
Value: 9.59 	
Date: Nov 15
Value: 8.98 	
Date: Nov 10
Value: 10.14 	
Date: Nov 05
Value: 33.81 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 6.49 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.31 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 7.49 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 6.98 	
Date: Jul 25
Value: 3.97 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 4.49 	
Date: Jul 10
Value: 5.83 	
Date: Jul 05
Value: 7.35 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.29 	
Date: Jun 20
Value: 14.84 	
Date: Jun 15
Value: 13.59 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 15.34 	
Date: May 25
Value: 14 	
Date: May 20
Value: 10.64 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.23 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.62 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.4 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.65 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.63 	
Date: Mar 05
Value: 9.4 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 5.49 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.72 	
Date: Feb 05
Value: 6.54 	
Date: Jan 31
Value: 9.75 	
Date: Jan 25
Value: 8.31 	
Date: Jan 20
Value: 5.15 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.08 	
Date: Jan 05
Value: 8.11 	
Date: Dec 31
Value: 14.23 	
Date: Dec 25
Value: 12.81 	
Date: Dec 20
Value: 11.44 	
Date: Dec 15
Value: 12.53 	
Date: Dec 10
Value: 12.88 	
Date: Dec 05
Value: 17.44 	
Date: Nov 30
Value: 11.02 	
Date: Nov 25
Value: 11.53 	
Date: Nov 20
Value: 14.35 	
Date: Nov 15
Value: 11.07 	
Date: Nov 10
Value: 9.62 	
Date: Nov 05
Value: 6.59 	
Date: Oct 31
Value: 10.7 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.38 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.32 	
Date: Sep 30
Value: 6.23 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 4.98 	
Date: Sep 15
Value: 5.02 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.08 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Dec 31
Value: 6.78 	
Date: Dec 25
Value: 42.73 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.56 	
Date: Dec 10
Value: 43.23 	
Date: Dec 05
Value: 24.03 	
Date: Nov 30
Value: 20.67 	
Date: Nov 25
Value: 13.04 	
Date: Nov 20
Value: 16.05 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 2.46 	
Date: Nov 05
Value: 2.21 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 15.57 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 19.88 	
Date: Dec 10
Value: 4.62 	
Date: Dec 05
Value: 22.21 	
Date: Nov 30
Value: 20.64 	
Date: Nov 25
Value: 16.34 	
Date: Nov 20
Value: 9.59 	
Date: Nov 15
Value: 8.98 	
Date: Nov 10
Value: 10.14 	
Date: Nov 05
Value: 33.81 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 6.49 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.31 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 7.49 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 6.98 	
Date: Jul 25
Value: 3.97 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 4.49 	
Date: Jul 10
Value: 5.83 	
Date: Jul 05
Value: 7.35 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.29 	
Date: Jun 20
Value: 14.84 	
Date: Jun 15
Value: 13.59 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 15.34 	
Date: May 25
Value: 14 	
Date: May 20
Value: 10.64 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.23 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.62 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.4 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.65 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.63 	
Date: Mar 05
Value: 9.4 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 5.49 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.72 	
Date: Feb 05
Value: 6.54 	
Date: Jan 31
Value: 9.75 	
Date: Jan 25
Value: 8.31 	
Date: Jan 20
Value: 5.15 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.08 	
Date: Jan 05
Value: 8.11 	
Date: Dec 31
Value: 14.23 	
Date: Dec 25
Value: 12.81 	
Date: Dec 20
Value: 11.44 	
Date: Dec 15
Value: 12.53 	
Date: Dec 10
Value: 12.88 	
Date: Dec 05
Value: 17.44 	
Date: Nov 30
Value: 11.02 	
Date: Nov 25
Value: 11.53 	
Date: Nov 20
Value: 14.35 	
Date: Nov 15
Value: 11.07 	
Date: Nov 10
Value: 9.62 	
Date: Nov 05
Value: 6.59 	
Date: Oct 31
Value: 10.7 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.38 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.32 	
Date: Sep 30
Value: 6.23 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 4.98 	
Date: Sep 15
Value: 5.02 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.08
	
Date: Aug 31
Value: 1254.58 	
Date: Aug 25
Value: 1249.76 	
Date: Aug 20
Value: 1240.65 	
Date: Aug 15
Value: 1216.11 	
Date: Aug 10
Value: 1214.34 	
Date: Aug 05
Value: 1212.67 	
Date: Jul 31
Value: 1210.57 	
Date: Jul 25
Value: 1208.93 	
Date: Jul 20
Value: 1203.47 	
Date: Jul 15
Value: 1201.3 	
Date: Jul 10
Value: 1199.61 	
Date: Jul 05
Value: 1197.82 	
Date: Jun 30
Value: 1186.3 	
Date: Jun 25
Value: 1167.41 	
Date: Jun 20
Value: 1139.87 	
Date: Jun 15
Value: 1136.96 	
Date: Jun 10
Value: 1126.46 	
Date: Jun 05
Value: 1120.47 	
Date: May 31
Value: 1111.07 	
Date: May 25
Value: 1102.48 	
Date: May 20
Value: 1097.89 	
Date: May 15
Value: 1074.47 	
Date: May 10
Value: 1068.18 	
Date: May 05
Value: 1062.49 	
Date: Apr 30
Value: 1043.87 	
Date: Apr 25
Value: 1040.65 	
Date: Apr 20
Value: 1614.96 	
Date: Apr 15
Value: 1612.06 	
Date: Apr 10
Value: 1608.65 	
Date: Apr 05
Value: 1605.13 	
Date: Mar 31
Value: 1595.63 	
Date: Mar 25
Value: 1552.22 	
Date: Mar 20
Value: 1537.69 	
Date: Mar 15
Value: 1534.74 	
Date: Mar 10
Value: 1528.93 	
Date: Mar 05
Value: 1527.37 	
Date: Feb 28
Value: 1524.18 	
Date: Feb 25
Value: 1523.62 	
Date: Feb 20
Value: 1522.71 	
Date: Feb 15
Value: 1521.61 	
Date: Feb 10
Value: 1520.92 	
Date: Feb 05
Value: 1520.31 	
Date: Jan 31
Value: 1519.57 	
Date: Jan 25
Value: 1514.02 	
Date: Jan 20
Value: 1513.21 	
Date: Jan 15
Value: 1511.54 	
Date: Jan 10
Value: 1495.69 	
Date: Jan 05
Value: 1493.61 	
Date: Dec 31
Value: 1488.95 	
Date: Dec 25
Value: 1482.17 	
Date: Dec 20
Value: 1439.43 	
Date: Dec 15
Value: 1435.29 	
Date: Dec 10
Value: 1431.73 	
Date: Dec 05
Value: 1388.49 	
Date: Nov 30
Value: 1364.46 	
Date: Nov 25
Value: 1343.78 	
Date: Nov 20
Value: 1330.74 	
Date: Nov 15
Value: 1314.68 	
Date: Nov 10
Value: 1304.43 	
Date: Nov 05
Value: 1301.97 	
Date: Oct 31
Value: 1299.76 	
Date: Oct 25
Value: 1297.81 	
Date: Oct 20
Value: 1296.42 	
Date: Oct 15
Value: 1295.07 	
Date: Oct 10
Value: 1293.38 	
Date: Oct 05
Value: 1291.13 	
Date: Sep 30
Value: 1285.13 	
Date: Sep 25
Value: 1282.11 	
Date: Sep 20
Value: 1279.64 	
Date: Sep 15
Value: 1270.22 	
Date: Sep 10
Value: 1263.7 	
Date: Sep 05
Value: 1256.77 	
Date: Aug 31
Value: 1937.8 	
Date: Aug 25
Value: 1932.99 	
Date: Aug 20
Value: 1923.87 	
Date: Aug 15
Value: 1899.33 	
Date: Aug 10
Value: 1897.57 	
Date: Aug 05
Value: 1895.89 	
Date: Jul 31
Value: 1893.8 	
Date: Jul 25
Value: 1892.16 	
Date: Jul 20
Value: 1886.7 	
Date: Jul 15
Value: 1884.53 	
Date: Jul 10
Value: 1882.83 	
Date: Jul 05
Value: 1881.05 	
Date: Jun 30
Value: 1869.53 	
Date: Jun 25
Value: 1850.63 	
Date: Jun 20
Value: 1823.1 	
Date: Jun 15
Value: 1820.19 	
Date: Jun 10
Value: 1809.68 	
Date: Jun 05
Value: 1803.7 	
Date: May 31
Value: 1794.3 	
Date: May 25
Value: 1785.7 	
Date: May 20
Value: 1781.11 	
Date: May 15
Value: 1757.7 	
Date: May 10
Value: 1751.41 	
Date: May 05
Value: 1745.71 	
Date: Apr 30
Value: 1727.09 	
Date: Apr 25
Value: 1723.88 	
Date: Apr 20
Value: 1693.61 	
Date: Apr 15
Value: 1675.54 	
Date: Apr 10
Value: 1673.33 	
Date: Apr 05
Value: 1671.15 	
Date: Mar 31
Value: 1668.87 	
Date: Mar 25
Value: 1659.74 	
Date: Mar 20
Value: 1656.07 	
Date: Mar 15
Value: 1653.33 	
Date: Mar 10
Value: 1639.1 	
Date: Mar 05
Value: 1625.74 	
Date: Feb 28
Value: 1595.22 	
Date: Feb 25
Value: 1590.12 	
Date: Feb 20
Value: 1584.48 	
Date: Feb 15
Value: 1583.85 	
Date: Feb 10
Value: 1565.91 	
Date: Feb 05
Value: 1560.99 	
Date: Jan 31
Value: 1559.7 	
Date: Jan 25
Value: 1558.93 	
Date: Jan 20
Value: 1557.93 	
Date: Jan 15
Value: 1553.18 	
Date: Jan 10
Value: 1550.99 	
Date: Jan 05
Value: 1523.43 	
Date: Dec 31
Value: 1518.65 	
Date: Dec 25
Value: 1516.52 	
Date: Dec 20
Value: 1500.94 	
Date: Dec 15
Value: 1497.8 	
Date: Dec 10
Value: 1477.92 	
Date: Dec 05
Value: 1473.3 	
Date: Nov 30
Value: 1451.08 	
Date: Nov 25
Value: 1430.44 	
Date: Nov 20
Value: 1414.09 	
Date: Nov 15
Value: 1404.5 	
Date: Nov 10
Value: 1395.51 	
Date: Nov 05
Value: 1385.37 	
Date: Oct 31
Value: 1982.99 	
Date: Oct 25
Value: 1981.04 	
Date: Oct 20
Value: 1979.65 	
Date: Oct 15
Value: 1978.29 	
Date: Oct 10
Value: 1976.61 	
Date: Oct 05
Value: 1974.36 	
Date: Sep 30
Value: 1968.35 	
Date: Sep 25
Value: 1965.34 	
Date: Sep 20
Value: 1962.87 	
Date: Sep 15
Value: 1953.45 	
Date: Sep 10
Value: 1946.93 	
Date: Sep 05
Value: 1939.99 	
Date: Aug 31
Value: 657.38 	
Date: Aug 25
Value: 650.88 	
Date: Aug 20
Value: 643.89 	
Date: Aug 15
Value: 638.57 	
Date: Aug 10
Value: 632.61 	
Date: Aug 05
Value: 625.11 	
Date: Jul 31
Value: 618.64 	
Date: Jul 25
Value: 611.65 	
Date: Jul 20
Value: 607.68 	
Date: Jul 15
Value: 604.06 	
Date: Jul 10
Value: 599.57 	
Date: Jul 05
Value: 593.73 	
Date: Jun 30
Value: 586.37 	
Date: Jun 25
Value: 578.05 	
Date: Jun 20
Value: 567.75 	
Date: Jun 15
Value: 552.91 	
Date: Jun 10
Value: 539.32 	
Date: Jun 05
Value: 527.38 	
Date: May 31
Value: 514.41 	
Date: May 25
Value: 499.06 	
Date: May 20
Value: 485.06 	
Date: May 15
Value: 474.42 	
Date: May 10
Value: 462.36 	
Date: May 05
Value: 450.13 	
Date: Apr 30
Value: 437.89 	
Date: Apr 25
Value: 429.26 	
Date: Apr 20
Value: 418.44 	
Date: Apr 15
Value: 405.03 	
Date: Apr 10
Value: 392.87 	
Date: Apr 05
Value: 381.87 	
Date: Mar 31
Value: 370.47 	
Date: Mar 25
Value: 355.95 	
Date: Mar 20
Value: 345.29 	
Date: Mar 15
Value: 335.4 	
Date: Mar 10
Value: 327.04 	
Date: Mar 05
Value: 316.41 	
Date: Feb 28
Value: 307 	
Date: Feb 25
Value: 303.47 	
Date: Feb 20
Value: 294.83 	
Date: Feb 15
Value: 289.34 	
Date: Feb 10
Value: 281.11 	
Date: Feb 05
Value: 274.39 	
Date: Jan 31
Value: 267.84 	
Date: Jan 25
Value: 258.09 	
Date: Jan 20
Value: 249.77 	
Date: Jan 15
Value: 244.61 	
Date: Jan 10
Value: 238.43 	
Date: Jan 05
Value: 231.35 	
Date: Dec 31
Value: 223.23 	
Date: Dec 25
Value: 208.99 	
Date: Dec 20
Value: 196.18 	
Date: Dec 15
Value: 184.73 	
Date: Dec 10
Value: 172.2 	
Date: Dec 05
Value: 159.31 	
Date: Nov 30
Value: 141.87 	
Date: Nov 25
Value: 130.84 	
Date: Nov 20
Value: 119.31 	
Date: Nov 15
Value: 104.96 	
Date: Nov 10
Value: 93.88 	
Date: Nov 05
Value: 84.26 	
Date: Oct 31
Value: 745.36 	
Date: Oct 25
Value: 734.65 	
Date: Oct 20
Value: 725.3 	
Date: Oct 15
Value: 717.12 	
Date: Oct 10
Value: 705.73 	
Date: Oct 05
Value: 695.97 	
Date: Sep 30
Value: 689.65 	
Date: Sep 25
Value: 683.41 	
Date: Sep 20
Value: 677.71 	
Date: Sep 15
Value: 672.72 	
Date: Sep 10
Value: 667.7 	
Date: Sep 05
Value: 662.47 	
Date: Aug 31
Value: 1254.58 	
Date: Aug 25
Value: 1249.76 	
Date: Aug 20
Value: 1240.65 	
Date: Aug 15
Value: 1216.11 	
Date: Aug 10
Value: 1214.34 	
Date: Aug 05
Value: 1212.67 	
Date: Jul 31
Value: 1210.57 	
Date: Jul 25
Value: 1208.93 	
Date: Jul 20
Value: 1203.47 	
Date: Jul 15
Value: 1201.3 	
Date: Jul 10
Value: 1199.61 	
Date: Jul 05
Value: 1197.82 	
Date: Jun 30
Value: 1186.3 	
Date: Jun 25
Value: 1167.41 	
Date: Jun 20
Value: 1139.87 	
Date: Jun 15
Value: 1136.96 	
Date: Jun 10
Value: 1126.46 	
Date: Jun 05
Value: 1120.47 	
Date: May 31
Value: 1111.07 	
Date: May 25
Value: 1102.48 	
Date: May 20
Value: 1097.89 	
Date: May 15
Value: 1074.47 	
Date: May 10
Value: 1068.18 	
Date: May 05
Value: 1062.49 	
Date: Apr 30
Value: 1043.87 	
Date: Apr 25
Value: 1040.65 	
Date: Apr 20
Value: 1614.96 	
Date: Apr 15
Value: 1612.06 	
Date: Apr 10
Value: 1608.65 	
Date: Apr 05
Value: 1605.13 	
Date: Mar 31
Value: 1595.63 	
Date: Mar 25
Value: 1552.22 	
Date: Mar 20
Value: 1537.69 	
Date: Mar 15
Value: 1534.74 	
Date: Mar 10
Value: 1528.93 	
Date: Mar 05
Value: 1527.37 	
Date: Feb 28
Value: 1524.18 	
Date: Feb 25
Value: 1523.62 	
Date: Feb 20
Value: 1522.71 	
Date: Feb 15
Value: 1521.61 	
Date: Feb 10
Value: 1520.92 	
Date: Feb 05
Value: 1520.31 	
Date: Jan 31
Value: 1519.57 	
Date: Jan 25
Value: 1514.02 	
Date: Jan 20
Value: 1513.21 	
Date: Jan 15
Value: 1511.54 	
Date: Jan 10
Value: 1495.69 	
Date: Jan 05
Value: 1493.61 	
Date: Dec 31
Value: 1488.95 	
Date: Dec 25
Value: 1482.17 	
Date: Dec 20
Value: 1439.43 	
Date: Dec 15
Value: 1435.29 	
Date: Dec 10
Value: 1431.73 	
Date: Dec 05
Value: 1388.49 	
Date: Nov 30
Value: 1364.46 	
Date: Nov 25
Value: 1343.78 	
Date: Nov 20
Value: 1330.74 	
Date: Nov 15
Value: 1314.68 	
Date: Nov 10
Value: 1304.43 	
Date: Nov 05
Value: 1301.97 	
Date: Oct 31
Value: 1299.76 	
Date: Oct 25
Value: 1297.81 	
Date: Oct 20
Value: 1296.42 	
Date: Oct 15
Value: 1295.07 	
Date: Oct 10
Value: 1293.38 	
Date: Oct 05
Value: 1291.13 	
Date: Sep 30
Value: 1285.13 	
Date: Sep 25
Value: 1282.11 	
Date: Sep 20
Value: 1279.64 	
Date: Sep 15
Value: 1270.22 	
Date: Sep 10
Value: 1263.7 	
Date: Sep 05
Value: 1256.77 	
Date: Aug 31
Value: 1937.8 	
Date: Aug 25
Value: 1932.99 	
Date: Aug 20
Value: 1923.87 	
Date: Aug 15
Value: 1899.33 	
Date: Aug 10
Value: 1897.57 	
Date: Aug 05
Value: 1895.89 	
Date: Jul 31
Value: 1893.8 	
Date: Jul 25
Value: 1892.16 	
Date: Jul 20
Value: 1886.7 	
Date: Jul 15
Value: 1884.53 	
Date: Jul 10
Value: 1882.83 	
Date: Jul 05
Value: 1881.05 	
Date: Jun 30
Value: 1869.53 	
Date: Jun 25
Value: 1850.63 	
Date: Jun 20
Value: 1823.1 	
Date: Jun 15
Value: 1820.19 	
Date: Jun 10
Value: 1809.68 	
Date: Jun 05
Value: 1803.7 	
Date: May 31
Value: 1794.3 	
Date: May 25
Value: 1785.7 	
Date: May 20
Value: 1781.11 	
Date: May 15
Value: 1757.7 	
Date: May 10
Value: 1751.41 	
Date: May 05
Value: 1745.71 	
Date: Apr 30
Value: 1727.09 	
Date: Apr 25
Value: 1723.88 	
Date: Apr 20
Value: 1693.61 	
Date: Apr 15
Value: 1675.54 	
Date: Apr 10
Value: 1673.33 	
Date: Apr 05
Value: 1671.15 	
Date: Mar 31
Value: 1668.87 	
Date: Mar 25
Value: 1659.74 	
Date: Mar 20
Value: 1656.07 	
Date: Mar 15
Value: 1653.33 	
Date: Mar 10
Value: 1639.1 	
Date: Mar 05
Value: 1625.74 	
Date: Feb 28
Value: 1595.22 	
Date: Feb 25
Value: 1590.12 	
Date: Feb 20
Value: 1584.48 	
Date: Feb 15
Value: 1583.85 	
Date: Feb 10
Value: 1565.91 	
Date: Feb 05
Value: 1560.99 	
Date: Jan 31
Value: 1559.7 	
Date: Jan 25
Value: 1558.93 	
Date: Jan 20
Value: 1557.93 	
Date: Jan 15
Value: 1553.18 	
Date: Jan 10
Value: 1550.99 	
Date: Jan 05
Value: 1523.43 	
Date: Dec 31
Value: 1518.65 	
Date: Dec 25
Value: 1516.52 	
Date: Dec 20
Value: 1500.94 	
Date: Dec 15
Value: 1497.8 	
Date: Dec 10
Value: 1477.92 	
Date: Dec 05
Value: 1473.3 	
Date: Nov 30
Value: 1451.08 	
Date: Nov 25
Value: 1430.44 	
Date: Nov 20
Value: 1414.09 	
Date: Nov 15
Value: 1404.5 	
Date: Nov 10
Value: 1395.51 	
Date: Nov 05
Value: 1385.37 	
Date: Oct 31
Value: 1982.99 	
Date: Oct 25
Value: 1981.04 	
Date: Oct 20
Value: 1979.65 	
Date: Oct 15
Value: 1978.29 	
Date: Oct 10
Value: 1976.61 	
Date: Oct 05
Value: 1974.36 	
Date: Sep 30
Value: 1968.35 	
Date: Sep 25
Value: 1965.34 	
Date: Sep 20
Value: 1962.87 	
Date: Sep 15
Value: 1953.45 	
Date: Sep 10
Value: 1946.93 	
Date: Sep 05
Value: 1939.99 	
Date: Aug 31
Value: 657.38 	
Date: Aug 25
Value: 650.88 	
Date: Aug 20
Value: 643.89 	
Date: Aug 15
Value: 638.57 	
Date: Aug 10
Value: 632.61 	
Date: Aug 05
Value: 625.11 	
Date: Jul 31
Value: 618.64 	
Date: Jul 25
Value: 611.65 	
Date: Jul 20
Value: 607.68 	
Date: Jul 15
Value: 604.06 	
Date: Jul 10
Value: 599.57 	
Date: Jul 05
Value: 593.73 	
Date: Jun 30
Value: 586.37 	
Date: Jun 25
Value: 578.05 	
Date: Jun 20
Value: 567.75 	
Date: Jun 15
Value: 552.91 	
Date: Jun 10
Value: 539.32 	
Date: Jun 05
Value: 527.38 	
Date: May 31
Value: 514.41 	
Date: May 25
Value: 499.06 	
Date: May 20
Value: 485.06 	
Date: May 15
Value: 474.42 	
Date: May 10
Value: 462.36 	
Date: May 05
Value: 450.13 	
Date: Apr 30
Value: 437.89 	
Date: Apr 25
Value: 429.26 	
Date: Apr 20
Value: 418.44 	
Date: Apr 15
Value: 405.03 	
Date: Apr 10
Value: 392.87 	
Date: Apr 05
Value: 381.87 	
Date: Mar 31
Value: 370.47 	
Date: Mar 25
Value: 355.95 	
Date: Mar 20
Value: 345.29 	
Date: Mar 15
Value: 335.4 	
Date: Mar 10
Value: 327.04 	
Date: Mar 05
Value: 316.41 	
Date: Feb 28
Value: 307 	
Date: Feb 25
Value: 303.47 	
Date: Feb 20
Value: 294.83 	
Date: Feb 15
Value: 289.34 	
Date: Feb 10
Value: 281.11 	
Date: Feb 05
Value: 274.39 	
Date: Jan 31
Value: 267.84 	
Date: Jan 25
Value: 258.09 	
Date: Jan 20
Value: 249.77 	
Date: Jan 15
Value: 244.61 	
Date: Jan 10
Value: 238.43 	
Date: Jan 05
Value: 231.35 	
Date: Dec 31
Value: 223.23 	
Date: Dec 25
Value: 208.99 	
Date: Dec 20
Value: 196.18 	
Date: Dec 15
Value: 184.73 	
Date: Dec 10
Value: 172.2 	
Date: Dec 05
Value: 159.31 	
Date: Nov 30
Value: 141.87 	
Date: Nov 25
Value: 130.84 	
Date: Nov 20
Value: 119.31 	
Date: Nov 15
Value: 104.96 	
Date: Nov 10
Value: 93.88 	
Date: Nov 05
Value: 84.26 	
Date: Oct 31
Value: 745.36 	
Date: Oct 25
Value: 734.65 	
Date: Oct 20
Value: 725.3 	
Date: Oct 15
Value: 717.12 	
Date: Oct 10
Value: 705.73 	
Date: Oct 05
Value: 695.97 	
Date: Sep 30
Value: 689.65 	
Date: Sep 25
Value: 683.41 	
Date: Sep 20
Value: 677.71 	
Date: Sep 15
Value: 672.72 	
Date: Sep 10
Value: 667.7 	
Date: Sep 05
Value: 662.47

	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 6.9 	
Date: Dec 25
Value: 50.5 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 4.73 	
Date: Dec 10
Value: 50.39 	
Date: Dec 05
Value: 23.49 	
Date: Nov 30
Value: 26.2 	
Date: Nov 25
Value: 13.76 	
Date: Nov 20
Value: 12.24 	
Date: Nov 15
Value: 8.02 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 13.71 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 24.71 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 23.39 	
Date: Nov 30
Value: 26.36 	
Date: Nov 25
Value: 19.48 	
Date: Nov 20
Value: 10.45 	
Date: Nov 15
Value: 7.9 	
Date: Nov 10
Value: 11.74 	
Date: Nov 05
Value: 42.66 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 7.17 	
Date: Aug 25
Value: 7.78 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 9.14 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 9.13 	
Date: Jul 25
Value: 4.55 	
Date: Jul 20
Value: 4.53 	
Date: Jul 15
Value: 5.43 	
Date: Jul 10
Value: 7.44 	
Date: Jul 05
Value: 8.17 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 15.91 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 13.26 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 10.93 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 10.5 	
Date: Apr 05
Value: 11.12 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 7.93 	
Date: Mar 10
Value: 10.27 	
Date: Mar 05
Value: 9.1 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 7.84 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 8.2 	
Date: Feb 10
Value: 5.91 	
Date: Feb 05
Value: 5.7 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.84 	
Date: Jan 20
Value: 3.84 	
Date: Jan 15
Value: 4.55 	
Date: Jan 10
Value: 5.36 	
Date: Jan 05
Value: 6.91 	
Date: Dec 31
Value: 14.92 	
Date: Dec 25
Value: 13.68 	
Date: Dec 20
Value: 13.42 	
Date: Dec 15
Value: 13.9 	
Date: Dec 10
Value: 13.75 	
Date: Dec 05
Value: 17.84 	
Date: Nov 30
Value: 11.8 	
Date: Nov 25
Value: 12.41 	
Date: Nov 20
Value: 15.36 	
Date: Nov 15
Value: 11.4 	
Date: Nov 10
Value: 10.87 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 11.34 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 8.6 	
Date: Oct 15
Value: 12.75 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.37 	
Date: Sep 30
Value: 6.95 	
Date: Sep 25
Value: 6.44 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 5.62 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 6.9 	
Date: Dec 25
Value: 50.5 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 4.73 	
Date: Dec 10
Value: 50.39 	
Date: Dec 05
Value: 23.49 	
Date: Nov 30
Value: 26.2 	
Date: Nov 25
Value: 13.76 	
Date: Nov 20
Value: 12.24 	
Date: Nov 15
Value: 8.02 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 13.71 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 24.71 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 23.39 	
Date: Nov 30
Value: 26.36 	
Date: Nov 25
Value: 19.48 	
Date: Nov 20
Value: 10.45 	
Date: Nov 15
Value: 7.9 	
Date: Nov 10
Value: 11.74 	
Date: Nov 05
Value: 42.66 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 7.17 	
Date: Aug 25
Value: 7.78 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 9.14 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 9.13 	
Date: Jul 25
Value: 4.55 	
Date: Jul 20
Value: 4.53 	
Date: Jul 15
Value: 5.43 	
Date: Jul 10
Value: 7.44 	
Date: Jul 05
Value: 8.17 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 15.91 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 13.26 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 10.93 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 10.5 	
Date: Apr 05
Value: 11.12 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 7.93 	
Date: Mar 10
Value: 10.27 	
Date: Mar 05
Value: 9.1 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 7.84 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 8.2 	
Date: Feb 10
Value: 5.91 	
Date: Feb 05
Value: 5.7 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.84 	
Date: Jan 20
Value: 3.84 	
Date: Jan 15
Value: 4.55 	
Date: Jan 10
Value: 5.36 	
Date: Jan 05
Value: 6.91 	
Date: Dec 31
Value: 14.92 	
Date: Dec 25
Value: 13.68 	
Date: Dec 20
Value: 13.42 	
Date: Dec 15
Value: 13.9 	
Date: Dec 10
Value: 13.75 	
Date: Dec 05
Value: 17.84 	
Date: Nov 30
Value: 11.8 	
Date: Nov 25
Value: 12.41 	
Date: Nov 20
Value: 15.36 	
Date: Nov 15
Value: 11.4 	
Date: Nov 10
Value: 10.87 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 11.34 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 8.6 	
Date: Oct 15
Value: 12.75 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.37 	
Date: Sep 30
Value: 6.95 	
Date: Sep 25
Value: 6.44 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 5.62
	
Date: Aug 31
Value: 1245.19 	
Date: Aug 25
Value: 1242.31 	
Date: Aug 20
Value: 1232.43 	
Date: Aug 15
Value: 1205.44 	
Date: Aug 10
Value: 1203.62 	
Date: Aug 05
Value: 1201.95 	
Date: Jul 31
Value: 1199.9 	
Date: Jul 25
Value: 1197.85 	
Date: Jul 20
Value: 1194.56 	
Date: Jul 15
Value: 1192.08 	
Date: Jul 10
Value: 1189.98 	
Date: Jul 05
Value: 1187.83 	
Date: Jun 30
Value: 1178.52 	
Date: Jun 25
Value: 1159.48 	
Date: Jun 20
Value: 1132.91 	
Date: Jun 15
Value: 1129.76 	
Date: Jun 10
Value: 1116.88 	
Date: Jun 05
Value: 1111 	
Date: May 31
Value: 1100.04 	
Date: May 25
Value: 1091.1 	
Date: May 20
Value: 1084.35 	
Date: May 15
Value: 1062.11 	
Date: May 10
Value: 1056.46 	
Date: May 05
Value: 1051.57 	
Date: Apr 30
Value: 1034.93 	
Date: Apr 25
Value: 1031.49 	
Date: Apr 20
Value: 1613.31 	
Date: Apr 15
Value: 1609.75 	
Date: Apr 10
Value: 1606.31 	
Date: Apr 05
Value: 1602.77 	
Date: Mar 31
Value: 1592.88 	
Date: Mar 25
Value: 1554.92 	
Date: Mar 20
Value: 1539.93 	
Date: Mar 15
Value: 1537.3 	
Date: Mar 10
Value: 1528.81 	
Date: Mar 05
Value: 1527.5 	
Date: Feb 28
Value: 1524.76 	
Date: Feb 25
Value: 1524.25 	
Date: Feb 20
Value: 1523.42 	
Date: Feb 15
Value: 1522.38 	
Date: Feb 10
Value: 1521.74 	
Date: Feb 05
Value: 1521.19 	
Date: Jan 31
Value: 1520.62 	
Date: Jan 25
Value: 1516.67 	
Date: Jan 20
Value: 1516.12 	
Date: Jan 15
Value: 1515.17 	
Date: Jan 10
Value: 1505.02 	
Date: Jan 05
Value: 1503.63 	
Date: Dec 31
Value: 1499.71 	
Date: Dec 25
Value: 1492.8 	
Date: Dec 20
Value: 1442.29 	
Date: Dec 15
Value: 1436.74 	
Date: Dec 10
Value: 1432 	
Date: Dec 05
Value: 1381.61 	
Date: Nov 30
Value: 1358.12 	
Date: Nov 25
Value: 1331.91 	
Date: Nov 20
Value: 1318.15 	
Date: Nov 15
Value: 1305.9 	
Date: Nov 10
Value: 1297.88 	
Date: Nov 05
Value: 1295.73 	
Date: Oct 31
Value: 1293.78 	
Date: Oct 25
Value: 1291.79 	
Date: Oct 20
Value: 1290.32 	
Date: Oct 15
Value: 1288.87 	
Date: Oct 10
Value: 1287.5 	
Date: Oct 05
Value: 1284.98 	
Date: Sep 30
Value: 1278.82 	
Date: Sep 25
Value: 1275.31 	
Date: Sep 20
Value: 1272.51 	
Date: Sep 15
Value: 1262.31 	
Date: Sep 10
Value: 1254.47 	
Date: Sep 05
Value: 1247.84 	
Date: Aug 31
Value: 1968.23 	
Date: Aug 25
Value: 1965.35 	
Date: Aug 20
Value: 1955.47 	
Date: Aug 15
Value: 1928.48 	
Date: Aug 10
Value: 1926.66 	
Date: Aug 05
Value: 1924.99 	
Date: Jul 31
Value: 1922.94 	
Date: Jul 25
Value: 1920.89 	
Date: Jul 20
Value: 1917.59 	
Date: Jul 15
Value: 1915.11 	
Date: Jul 10
Value: 1913.02 	
Date: Jul 05
Value: 1910.87 	
Date: Jun 30
Value: 1901.56 	
Date: Jun 25
Value: 1882.52 	
Date: Jun 20
Value: 1855.95 	
Date: Jun 15
Value: 1852.79 	
Date: Jun 10
Value: 1839.92 	
Date: Jun 05
Value: 1834.04 	
Date: May 31
Value: 1823.07 	
Date: May 25
Value: 1814.13 	
Date: May 20
Value: 1807.38 	
Date: May 15
Value: 1785.14 	
Date: May 10
Value: 1779.5 	
Date: May 05
Value: 1774.61 	
Date: Apr 30
Value: 1757.97 	
Date: Apr 25
Value: 1754.53 	
Date: Apr 20
Value: 1727.03 	
Date: Apr 15
Value: 1709.96 	
Date: Apr 10
Value: 1707.78 	
Date: Apr 05
Value: 1705.66 	
Date: Mar 31
Value: 1703.58 	
Date: Mar 25
Value: 1693.4 	
Date: Mar 20
Value: 1690.62 	
Date: Mar 15
Value: 1688.58 	
Date: Mar 10
Value: 1669.01 	
Date: Mar 05
Value: 1656.35 	
Date: Feb 28
Value: 1630.74 	
Date: Feb 25
Value: 1625.29 	
Date: Feb 20
Value: 1620.31 	
Date: Feb 15
Value: 1619.77 	
Date: Feb 10
Value: 1601.25 	
Date: Feb 05
Value: 1597.79 	
Date: Jan 31
Value: 1596.91 	
Date: Jan 25
Value: 1596.35 	
Date: Jan 20
Value: 1595.56 	
Date: Jan 15
Value: 1591.32 	
Date: Jan 10
Value: 1589.81 	
Date: Jan 05
Value: 1569.95 	
Date: Dec 31
Value: 1565.71 	
Date: Dec 25
Value: 1563.57 	
Date: Dec 20
Value: 1549.86 	
Date: Dec 15
Value: 1546.72 	
Date: Dec 10
Value: 1522 	
Date: Dec 05
Value: 1517.25 	
Date: Nov 30
Value: 1493.85 	
Date: Nov 25
Value: 1467.48 	
Date: Nov 20
Value: 1448 	
Date: Nov 15
Value: 1437.55 	
Date: Nov 10
Value: 1429.65 	
Date: Nov 05
Value: 1417.9 	
Date: Oct 31
Value: 2016.82 	
Date: Oct 25
Value: 2014.83 	
Date: Oct 20
Value: 2013.36 	
Date: Oct 15
Value: 2011.91 	
Date: Oct 10
Value: 2010.54 	
Date: Oct 05
Value: 2008.02 	
Date: Sep 30
Value: 2001.86 	
Date: Sep 25
Value: 1998.35 	
Date: Sep 20
Value: 1995.55 	
Date: Sep 15
Value: 1985.35 	
Date: Sep 10
Value: 1977.51 	
Date: Sep 05
Value: 1970.88 	
Date: Aug 31
Value: 673.38 	
Date: Aug 25
Value: 666.2 	
Date: Aug 20
Value: 658.42 	
Date: Aug 15
Value: 652.35 	
Date: Aug 10
Value: 645.66 	
Date: Aug 05
Value: 636.52 	
Date: Jul 31
Value: 629.23 	
Date: Jul 25
Value: 620.09 	
Date: Jul 20
Value: 615.54 	
Date: Jul 15
Value: 611.01 	
Date: Jul 10
Value: 605.58 	
Date: Jul 05
Value: 598.13 	
Date: Jun 30
Value: 589.95 	
Date: Jun 25
Value: 581.05 	
Date: Jun 20
Value: 569.42 	
Date: Jun 15
Value: 554.91 	
Date: Jun 10
Value: 539 	
Date: Jun 05
Value: 527.47 	
Date: May 31
Value: 514.21 	
Date: May 25
Value: 499.91 	
Date: May 20
Value: 486.23 	
Date: May 15
Value: 475.73 	
Date: May 10
Value: 463.84 	
Date: May 05
Value: 451.8 	
Date: Apr 30
Value: 439.65 	
Date: Apr 25
Value: 431.15 	
Date: Apr 20
Value: 420.22 	
Date: Apr 15
Value: 407.11 	
Date: Apr 10
Value: 394.82 	
Date: Apr 05
Value: 384.32 	
Date: Mar 31
Value: 373.2 	
Date: Mar 25
Value: 359.24 	
Date: Mar 20
Value: 349.09 	
Date: Mar 15
Value: 339.22 	
Date: Mar 10
Value: 331.29 	
Date: Mar 05
Value: 321.01 	
Date: Feb 28
Value: 311.9 	
Date: Feb 25
Value: 308.59 	
Date: Feb 20
Value: 300.75 	
Date: Feb 15
Value: 295.52 	
Date: Feb 10
Value: 287.32 	
Date: Feb 05
Value: 281.4 	
Date: Jan 31
Value: 275.69 	
Date: Jan 25
Value: 268.47 	
Date: Jan 20
Value: 262.62 	
Date: Jan 15
Value: 258.78 	
Date: Jan 10
Value: 254.22 	
Date: Jan 05
Value: 248.86 	
Date: Dec 31
Value: 241.94 	
Date: Dec 25
Value: 227.02 	
Date: Dec 20
Value: 213.34 	
Date: Dec 15
Value: 199.92 	
Date: Dec 10
Value: 186.01 	
Date: Dec 05
Value: 172.26 	
Date: Nov 30
Value: 154.42 	
Date: Nov 25
Value: 142.62 	
Date: Nov 20
Value: 130.2 	
Date: Nov 15
Value: 114.83 	
Date: Nov 10
Value: 103.43 	
Date: Nov 05
Value: 92.56 	
Date: Oct 31
Value: 769.83 	
Date: Oct 25
Value: 758.48 	
Date: Oct 20
Value: 748.33 	
Date: Oct 15
Value: 739.73 	
Date: Oct 10
Value: 726.97 	
Date: Oct 05
Value: 716.61 	
Date: Sep 30
Value: 709.23 	
Date: Sep 25
Value: 702.27 	
Date: Sep 20
Value: 695.82 	
Date: Sep 15
Value: 690.12 	
Date: Sep 10
Value: 684.35 	
Date: Sep 05
Value: 679 	
Date: Aug 31
Value: 1245.19 	
Date: Aug 25
Value: 1242.31 	
Date: Aug 20
Value: 1232.43 	
Date: Aug 15
Value: 1205.44 	
Date: Aug 10
Value: 1203.62 	
Date: Aug 05
Value: 1201.95 	
Date: Jul 31
Value: 1199.9 	
Date: Jul 25
Value: 1197.85 	
Date: Jul 20
Value: 1194.56 	
Date: Jul 15
Value: 1192.08 	
Date: Jul 10
Value: 1189.98 	
Date: Jul 05
Value: 1187.83 	
Date: Jun 30
Value: 1178.52 	
Date: Jun 25
Value: 1159.48 	
Date: Jun 20
Value: 1132.91 	
Date: Jun 15
Value: 1129.76 	
Date: Jun 10
Value: 1116.88 	
Date: Jun 05
Value: 1111 	
Date: May 31
Value: 1100.04 	
Date: May 25
Value: 1091.1 	
Date: May 20
Value: 1084.35 	
Date: May 15
Value: 1062.11 	
Date: May 10
Value: 1056.46 	
Date: May 05
Value: 1051.57 	
Date: Apr 30
Value: 1034.93 	
Date: Apr 25
Value: 1031.49 	
Date: Apr 20
Value: 1613.31 	
Date: Apr 15
Value: 1609.75 	
Date: Apr 10
Value: 1606.31 	
Date: Apr 05
Value: 1602.77 	
Date: Mar 31
Value: 1592.88 	
Date: Mar 25
Value: 1554.92 	
Date: Mar 20
Value: 1539.93 	
Date: Mar 15
Value: 1537.3 	
Date: Mar 10
Value: 1528.81 	
Date: Mar 05
Value: 1527.5 	
Date: Feb 28
Value: 1524.76 	
Date: Feb 25
Value: 1524.25 	
Date: Feb 20
Value: 1523.42 	
Date: Feb 15
Value: 1522.38 	
Date: Feb 10
Value: 1521.74 	
Date: Feb 05
Value: 1521.19 	
Date: Jan 31
Value: 1520.62 	
Date: Jan 25
Value: 1516.67 	
Date: Jan 20
Value: 1516.12 	
Date: Jan 15
Value: 1515.17 	
Date: Jan 10
Value: 1505.02 	
Date: Jan 05
Value: 1503.63 	
Date: Dec 31
Value: 1499.71 	
Date: Dec 25
Value: 1492.8 	
Date: Dec 20
Value: 1442.29 	
Date: Dec 15
Value: 1436.74 	
Date: Dec 10
Value: 1432 	
Date: Dec 05
Value: 1381.61 	
Date: Nov 30
Value: 1358.12 	
Date: Nov 25
Value: 1331.91 	
Date: Nov 20
Value: 1318.15 	
Date: Nov 15
Value: 1305.9 	
Date: Nov 10
Value: 1297.88 	
Date: Nov 05
Value: 1295.73 	
Date: Oct 31
Value: 1293.78 	
Date: Oct 25
Value: 1291.79 	
Date: Oct 20
Value: 1290.32 	
Date: Oct 15
Value: 1288.87 	
Date: Oct 10
Value: 1287.5 	
Date: Oct 05
Value: 1284.98 	
Date: Sep 30
Value: 1278.82 	
Date: Sep 25
Value: 1275.31 	
Date: Sep 20
Value: 1272.51 	
Date: Sep 15
Value: 1262.31 	
Date: Sep 10
Value: 1254.47 	
Date: Sep 05
Value: 1247.84 	
Date: Aug 31
Value: 1968.23 	
Date: Aug 25
Value: 1965.35 	
Date: Aug 20
Value: 1955.47 	
Date: Aug 15
Value: 1928.48 	
Date: Aug 10
Value: 1926.66 	
Date: Aug 05
Value: 1924.99 	
Date: Jul 31
Value: 1922.94 	
Date: Jul 25
Value: 1920.89 	
Date: Jul 20
Value: 1917.59 	
Date: Jul 15
Value: 1915.11 	
Date: Jul 10
Value: 1913.02 	
Date: Jul 05
Value: 1910.87 	
Date: Jun 30
Value: 1901.56 	
Date: Jun 25
Value: 1882.52 	
Date: Jun 20
Value: 1855.95 	
Date: Jun 15
Value: 1852.79 	
Date: Jun 10
Value: 1839.92 	
Date: Jun 05
Value: 1834.04 	
Date: May 31
Value: 1823.07 	
Date: May 25
Value: 1814.13 	
Date: May 20
Value: 1807.38 	
Date: May 15
Value: 1785.14 	
Date: May 10
Value: 1779.5 	
Date: May 05
Value: 1774.61 	
Date: Apr 30
Value: 1757.97 	
Date: Apr 25
Value: 1754.53 	
Date: Apr 20
Value: 1727.03 	
Date: Apr 15
Value: 1709.96 	
Date: Apr 10
Value: 1707.78 	
Date: Apr 05
Value: 1705.66 	
Date: Mar 31
Value: 1703.58 	
Date: Mar 25
Value: 1693.4 	
Date: Mar 20
Value: 1690.62 	
Date: Mar 15
Value: 1688.58 	
Date: Mar 10
Value: 1669.01 	
Date: Mar 05
Value: 1656.35 	
Date: Feb 28
Value: 1630.74 	
Date: Feb 25
Value: 1625.29 	
Date: Feb 20
Value: 1620.31 	
Date: Feb 15
Value: 1619.77 	
Date: Feb 10
Value: 1601.25 	
Date: Feb 05
Value: 1597.79 	
Date: Jan 31
Value: 1596.91 	
Date: Jan 25
Value: 1596.35 	
Date: Jan 20
Value: 1595.56 	
Date: Jan 15
Value: 1591.32 	
Date: Jan 10
Value: 1589.81 	
Date: Jan 05
Value: 1569.95 	
Date: Dec 31
Value: 1565.71 	
Date: Dec 25
Value: 1563.57 	
Date: Dec 20
Value: 1549.86 	
Date: Dec 15
Value: 1546.72 	
Date: Dec 10
Value: 1522 	
Date: Dec 05
Value: 1517.25 	
Date: Nov 30
Value: 1493.85 	
Date: Nov 25
Value: 1467.48 	
Date: Nov 20
Value: 1448 	
Date: Nov 15
Value: 1437.55 	
Date: Nov 10
Value: 1429.65 	
Date: Nov 05
Value: 1417.9 	
Date: Oct 31
Value: 2016.82 	
Date: Oct 25
Value: 2014.83 	
Date: Oct 20
Value: 2013.36 	
Date: Oct 15
Value: 2011.91 	
Date: Oct 10
Value: 2010.54 	
Date: Oct 05
Value: 2008.02 	
Date: Sep 30
Value: 2001.86 	
Date: Sep 25
Value: 1998.35 	
Date: Sep 20
Value: 1995.55 	
Date: Sep 15
Value: 1985.35 	
Date: Sep 10
Value: 1977.51 	
Date: Sep 05
Value: 1970.88 	
Date: Aug 31
Value: 673.38 	
Date: Aug 25
Value: 666.2 	
Date: Aug 20
Value: 658.42 	
Date: Aug 15
Value: 652.35 	
Date: Aug 10
Value: 645.66 	
Date: Aug 05
Value: 636.52 	
Date: Jul 31
Value: 629.23 	
Date: Jul 25
Value: 620.09 	
Date: Jul 20
Value: 615.54 	
Date: Jul 15
Value: 611.01 	
Date: Jul 10
Value: 605.58 	
Date: Jul 05
Value: 598.13 	
Date: Jun 30
Value: 589.95 	
Date: Jun 25
Value: 581.05 	
Date: Jun 20
Value: 569.42 	
Date: Jun 15
Value: 554.91 	
Date: Jun 10
Value: 539 	
Date: Jun 05
Value: 527.47 	
Date: May 31
Value: 514.21 	
Date: May 25
Value: 499.91 	
Date: May 20
Value: 486.23 	
Date: May 15
Value: 475.73 	
Date: May 10
Value: 463.84 	
Date: May 05
Value: 451.8 	
Date: Apr 30
Value: 439.65 	
Date: Apr 25
Value: 431.15 	
Date: Apr 20
Value: 420.22 	
Date: Apr 15
Value: 407.11 	
Date: Apr 10
Value: 394.82 	
Date: Apr 05
Value: 384.32 	
Date: Mar 31
Value: 373.2 	
Date: Mar 25
Value: 359.24 	
Date: Mar 20
Value: 349.09 	
Date: Mar 15
Value: 339.22 	
Date: Mar 10
Value: 331.29 	
Date: Mar 05
Value: 321.01 	
Date: Feb 28
Value: 311.9 	
Date: Feb 25
Value: 308.59 	
Date: Feb 20
Value: 300.75 	
Date: Feb 15
Value: 295.52 	
Date: Feb 10
Value: 287.32 	
Date: Feb 05
Value: 281.4 	
Date: Jan 31
Value: 275.69 	
Date: Jan 25
Value: 268.47 	
Date: Jan 20
Value: 262.62 	
Date: Jan 15
Value: 258.78 	
Date: Jan 10
Value: 254.22 	
Date: Jan 05
Value: 248.86 	
Date: Dec 31
Value: 241.94 	
Date: Dec 25
Value: 227.02 	
Date: Dec 20
Value: 213.34 	
Date: Dec 15
Value: 199.92 	
Date: Dec 10
Value: 186.01 	
Date: Dec 05
Value: 172.26 	
Date: Nov 30
Value: 154.42 	
Date: Nov 25
Value: 142.62 	
Date: Nov 20
Value: 130.2 	
Date: Nov 15
Value: 114.83 	
Date: Nov 10
Value: 103.43 	
Date: Nov 05
Value: 92.56 	
Date: Oct 31
Value: 769.83 	
Date: Oct 25
Value: 758.48 	
Date: Oct 20
Value: 748.33 	
Date: Oct 15
Value: 739.73 	
Date: Oct 10
Value: 726.97 	
Date: Oct 05
Value: 716.61 	
Date: Sep 30
Value: 709.23 	
Date: Sep 25
Value: 702.27 	
Date: Sep 20
Value: 695.82 	
Date: Sep 15
Value: 690.12 	
Date: Sep 10
Value: 684.35 	
Date: Sep 05
Value: 679

	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 6.2 	
Date: Dec 25
Value: 36.25 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.8 	
Date: Dec 10
Value: 31.58 	
Date: Dec 05
Value: 18.22 	
Date: Nov 30
Value: 15.21 	
Date: Nov 25
Value: 17.11 	
Date: Nov 20
Value: 10.51 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 2.17 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 29.42 	
Date: Dec 10
Value: 4.93 	
Date: Dec 05
Value: 13.6 	
Date: Nov 30
Value: 30.95 	
Date: Nov 25
Value: 16.38 	
Date: Nov 20
Value: 10.85 	
Date: Nov 15
Value: 3.22 	
Date: Nov 10
Value: 14.06 	
Date: Nov 05
Value: 33.77 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.62 	
Date: Aug 20
Value: 7.15 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.37 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.99 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 6.76 	
Date: Jun 30
Value: 7.06 	
Date: Jun 25
Value: 9.27 	
Date: Jun 20
Value: 12.82 	
Date: Jun 15
Value: 11.61 	
Date: Jun 10
Value: 9.82 	
Date: Jun 05
Value: 11.73 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.82 	
Date: May 20
Value: 9.65 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.18 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 8.83 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.13 	
Date: Apr 15
Value: 12.41 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 11.24 	
Date: Mar 31
Value: 13.49 	
Date: Mar 25
Value: 9.36 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.6 	
Date: Mar 10
Value: 9.99 	
Date: Mar 05
Value: 9.41 	
Date: Feb 28
Value: 3.52 	
Date: Feb 25
Value: 7.49 	
Date: Feb 20
Value: 5.12 	
Date: Feb 15
Value: 7.38 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.23 	
Date: Jan 31
Value: 7.42 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 3.94 	
Date: Jan 15
Value: 3.62 	
Date: Jan 10
Value: 5.43 	
Date: Jan 05
Value: 6.03 	
Date: Dec 31
Value: 10.45 	
Date: Dec 25
Value: 9.61 	
Date: Dec 20
Value: 9.71 	
Date: Dec 15
Value: 9.49 	
Date: Dec 10
Value: 10.36 	
Date: Dec 05
Value: 13.55 	
Date: Nov 30
Value: 8.96 	
Date: Nov 25
Value: 11.33 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.74 	
Date: Nov 10
Value: 8.92 	
Date: Nov 05
Value: 5.87 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 10.55 	
Date: Oct 20
Value: 8.25 	
Date: Oct 15
Value: 12.33 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.42 	
Date: Sep 15
Value: 5.47 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 6.53 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 6.2 	
Date: Dec 25
Value: 36.25 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.8 	
Date: Dec 10
Value: 31.58 	
Date: Dec 05
Value: 18.22 	
Date: Nov 30
Value: 15.21 	
Date: Nov 25
Value: 17.11 	
Date: Nov 20
Value: 10.51 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 2.17 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 29.42 	
Date: Dec 10
Value: 4.93 	
Date: Dec 05
Value: 13.6 	
Date: Nov 30
Value: 30.95 	
Date: Nov 25
Value: 16.38 	
Date: Nov 20
Value: 10.85 	
Date: Nov 15
Value: 3.22 	
Date: Nov 10
Value: 14.06 	
Date: Nov 05
Value: 33.77 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.62 	
Date: Aug 20
Value: 7.15 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.37 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.99 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 6.76 	
Date: Jun 30
Value: 7.06 	
Date: Jun 25
Value: 9.27 	
Date: Jun 20
Value: 12.82 	
Date: Jun 15
Value: 11.61 	
Date: Jun 10
Value: 9.82 	
Date: Jun 05
Value: 11.73 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.82 	
Date: May 20
Value: 9.65 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.18 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 8.83 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.13 	
Date: Apr 15
Value: 12.41 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 11.24 	
Date: Mar 31
Value: 13.49 	
Date: Mar 25
Value: 9.36 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.6 	
Date: Mar 10
Value: 9.99 	
Date: Mar 05
Value: 9.41 	
Date: Feb 28
Value: 3.52 	
Date: Feb 25
Value: 7.49 	
Date: Feb 20
Value: 5.12 	
Date: Feb 15
Value: 7.38 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.23 	
Date: Jan 31
Value: 7.42 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 3.94 	
Date: Jan 15
Value: 3.62 	
Date: Jan 10
Value: 5.43 	
Date: Jan 05
Value: 6.03 	
Date: Dec 31
Value: 10.45 	
Date: Dec 25
Value: 9.61 	
Date: Dec 20
Value: 9.71 	
Date: Dec 15
Value: 9.49 	
Date: Dec 10
Value: 10.36 	
Date: Dec 05
Value: 13.55 	
Date: Nov 30
Value: 8.96 	
Date: Nov 25
Value: 11.33 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.74 	
Date: Nov 10
Value: 8.92 	
Date: Nov 05
Value: 5.87 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 10.55 	
Date: Oct 20
Value: 8.25 	
Date: Oct 15
Value: 12.33 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.42 	
Date: Sep 15
Value: 5.47 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 6.53
	
Date: Aug 31
Value: 1237.04 	
Date: Aug 25
Value: 1231.75 	
Date: Aug 20
Value: 1226.78 	
Date: Aug 15
Value: 1201.05 	
Date: Aug 10
Value: 1198.86 	
Date: Aug 05
Value: 1196.92 	
Date: Jul 31
Value: 1194.2 	
Date: Jul 25
Value: 1191.94 	
Date: Jul 20
Value: 1186.26 	
Date: Jul 15
Value: 1183.09 	
Date: Jul 10
Value: 1181.09 	
Date: Jul 05
Value: 1179.04 	
Date: Jun 30
Value: 1173.38 	
Date: Jun 25
Value: 1151.3 	
Date: Jun 20
Value: 1120.89 	
Date: Jun 15
Value: 1118.37 	
Date: Jun 10
Value: 1108.95 	
Date: Jun 05
Value: 1103.11 	
Date: May 31
Value: 1099.91 	
Date: May 25
Value: 1092.08 	
Date: May 20
Value: 1085.13 	
Date: May 15
Value: 1063.09 	
Date: May 10
Value: 1054.37 	
Date: May 05
Value: 1043.29 	
Date: Apr 30
Value: 1026.04 	
Date: Apr 25
Value: 1021.32 	
Date: Apr 20
Value: 1586.1 	
Date: Apr 15
Value: 1582.46 	
Date: Apr 10
Value: 1578 	
Date: Apr 05
Value: 1574.38 	
Date: Mar 31
Value: 1568 	
Date: Mar 25
Value: 1529.2 	
Date: Mar 20
Value: 1510.91 	
Date: Mar 15
Value: 1507.44 	
Date: Mar 10
Value: 1500.94 	
Date: Mar 05
Value: 1499.13 	
Date: Feb 28
Value: 1495.2 	
Date: Feb 25
Value: 1494.6 	
Date: Feb 20
Value: 1493.77 	
Date: Feb 15
Value: 1492.55 	
Date: Feb 10
Value: 1491.81 	
Date: Feb 05
Value: 1491.16 	
Date: Jan 31
Value: 1490.58 	
Date: Jan 25
Value: 1487.88 	
Date: Jan 20
Value: 1487.26 	
Date: Jan 15
Value: 1485.89 	
Date: Jan 10
Value: 1477.37 	
Date: Jan 05
Value: 1475.52 	
Date: Dec 31
Value: 1471.39 	
Date: Dec 25
Value: 1465.19 	
Date: Dec 20
Value: 1428.94 	
Date: Dec 15
Value: 1423.14 	
Date: Dec 10
Value: 1418.34 	
Date: Dec 05
Value: 1386.76 	
Date: Nov 30
Value: 1368.54 	
Date: Nov 25
Value: 1353.32 	
Date: Nov 20
Value: 1336.2 	
Date: Nov 15
Value: 1325.69 	
Date: Nov 10
Value: 1318.54 	
Date: Nov 05
Value: 1317.4 	
Date: Oct 31
Value: 1316.36 	
Date: Oct 25
Value: 1314.4 	
Date: Oct 20
Value: 1312.87 	
Date: Oct 15
Value: 1311.35 	
Date: Oct 10
Value: 1308.61 	
Date: Oct 05
Value: 1304.89 	
Date: Sep 30
Value: 1281.84 	
Date: Sep 25
Value: 1276.58 	
Date: Sep 20
Value: 1273.62 	
Date: Sep 15
Value: 1261.29 	
Date: Sep 10
Value: 1250.89 	
Date: Sep 05
Value: 1239.55 	
Date: Aug 31
Value: 1887.55 	
Date: Aug 25
Value: 1882.26 	
Date: Aug 20
Value: 1877.29 	
Date: Aug 15
Value: 1851.56 	
Date: Aug 10
Value: 1849.37 	
Date: Aug 05
Value: 1847.43 	
Date: Jul 31
Value: 1844.71 	
Date: Jul 25
Value: 1842.45 	
Date: Jul 20
Value: 1836.77 	
Date: Jul 15
Value: 1833.6 	
Date: Jul 10
Value: 1831.59 	
Date: Jul 05
Value: 1829.55 	
Date: Jun 30
Value: 1823.89 	
Date: Jun 25
Value: 1801.81 	
Date: Jun 20
Value: 1771.39 	
Date: Jun 15
Value: 1768.87 	
Date: Jun 10
Value: 1759.46 	
Date: Jun 05
Value: 1753.62 	
Date: May 31
Value: 1750.42 	
Date: May 25
Value: 1742.59 	
Date: May 20
Value: 1735.64 	
Date: May 15
Value: 1713.6 	
Date: May 10
Value: 1704.87 	
Date: May 05
Value: 1693.8 	
Date: Apr 30
Value: 1676.55 	
Date: Apr 25
Value: 1671.83 	
Date: Apr 20
Value: 1638.82 	
Date: Apr 15
Value: 1619.35 	
Date: Apr 10
Value: 1617.06 	
Date: Apr 05
Value: 1614.76 	
Date: Mar 31
Value: 1609.61 	
Date: Mar 25
Value: 1597.54 	
Date: Mar 20
Value: 1590.02 	
Date: Mar 15
Value: 1586.57 	
Date: Mar 10
Value: 1570.01 	
Date: Mar 05
Value: 1559.17 	
Date: Feb 28
Value: 1536.82 	
Date: Feb 25
Value: 1532.06 	
Date: Feb 20
Value: 1527.74 	
Date: Feb 15
Value: 1526.98 	
Date: Feb 10
Value: 1517.54 	
Date: Feb 05
Value: 1512.5 	
Date: Jan 31
Value: 1511.19 	
Date: Jan 25
Value: 1510.47 	
Date: Jan 20
Value: 1509.55 	
Date: Jan 15
Value: 1503.95 	
Date: Jan 10
Value: 1501.81 	
Date: Jan 05
Value: 1491.66 	
Date: Dec 31
Value: 1484.95 	
Date: Dec 25
Value: 1482.78 	
Date: Dec 20
Value: 1471.1 	
Date: Dec 15
Value: 1469.24 	
Date: Dec 10
Value: 1439.81 	
Date: Dec 05
Value: 1434.88 	
Date: Nov 30
Value: 1421.27 	
Date: Nov 25
Value: 1390.32 	
Date: Nov 20
Value: 1373.94 	
Date: Nov 15
Value: 1363.08 	
Date: Nov 10
Value: 1359.86 	
Date: Nov 05
Value: 1345.79 	
Date: Oct 31
Value: 1966.86 	
Date: Oct 25
Value: 1964.91 	
Date: Oct 20
Value: 1963.38 	
Date: Oct 15
Value: 1961.86 	
Date: Oct 10
Value: 1959.12 	
Date: Oct 05
Value: 1955.4 	
Date: Sep 30
Value: 1932.35 	
Date: Sep 25
Value: 1927.09 	
Date: Sep 20
Value: 1924.12 	
Date: Sep 15
Value: 1911.79 	
Date: Sep 10
Value: 1901.4 	
Date: Sep 05
Value: 1890.06 	
Date: Aug 31
Value: 619.2 	
Date: Aug 25
Value: 608.81 	
Date: Aug 20
Value: 601.18 	
Date: Aug 15
Value: 594.02 	
Date: Aug 10
Value: 586.71 	
Date: Aug 05
Value: 575.08 	
Date: Jul 31
Value: 566.84 	
Date: Jul 25
Value: 558.47 	
Date: Jul 20
Value: 553.83 	
Date: Jul 15
Value: 549.53 	
Date: Jul 10
Value: 543.54 	
Date: Jul 05
Value: 537.36 	
Date: Jun 30
Value: 530.59 	
Date: Jun 25
Value: 523.52 	
Date: Jun 20
Value: 514.25 	
Date: Jun 15
Value: 501.42 	
Date: Jun 10
Value: 489.81 	
Date: Jun 05
Value: 479.99 	
Date: May 31
Value: 468.25 	
Date: May 25
Value: 456.08 	
Date: May 20
Value: 444.25 	
Date: May 15
Value: 434.59 	
Date: May 10
Value: 422.76 	
Date: May 05
Value: 411.57 	
Date: Apr 30
Value: 399.98 	
Date: Apr 25
Value: 391.14 	
Date: Apr 20
Value: 380.45 	
Date: Apr 15
Value: 367.32 	
Date: Apr 10
Value: 354.9 	
Date: Apr 05
Value: 342.77 	
Date: Mar 31
Value: 331.53 	
Date: Mar 25
Value: 318.03 	
Date: Mar 20
Value: 308.67 	
Date: Mar 15
Value: 299.5 	
Date: Mar 10
Value: 291.9 	
Date: Mar 05
Value: 281.9 	
Date: Feb 28
Value: 272.48 	
Date: Feb 25
Value: 268.96 	
Date: Feb 20
Value: 261.47 	
Date: Feb 15
Value: 256.34 	
Date: Feb 10
Value: 248.95 	
Date: Feb 05
Value: 242.47 	
Date: Jan 31
Value: 237.24 	
Date: Jan 25
Value: 229.82 	
Date: Jan 20
Value: 223.58 	
Date: Jan 15
Value: 219.63 	
Date: Jan 10
Value: 216 	
Date: Jan 05
Value: 210.56 	
Date: Dec 31
Value: 204.52 	
Date: Dec 25
Value: 194.07 	
Date: Dec 20
Value: 184.46 	
Date: Dec 15
Value: 174.74 	
Date: Dec 10
Value: 165.25 	
Date: Dec 05
Value: 154.88 	
Date: Nov 30
Value: 141.33 	
Date: Nov 25
Value: 132.36 	
Date: Nov 20
Value: 121.03 	
Date: Nov 15
Value: 108.21 	
Date: Nov 10
Value: 97.46 	
Date: Nov 05
Value: 88.53 	
Date: Oct 31
Value: 713.99 	
Date: Oct 25
Value: 704.24 	
Date: Oct 20
Value: 693.69 	
Date: Oct 15
Value: 685.44 	
Date: Oct 10
Value: 673.1 	
Date: Oct 05
Value: 662.44 	
Date: Sep 30
Value: 654.65 	
Date: Sep 25
Value: 648.05 	
Date: Sep 20
Value: 642.22 	
Date: Sep 15
Value: 636.8 	
Date: Sep 10
Value: 631.33 	
Date: Sep 05
Value: 625.73 	
Date: Aug 31
Value: 1237.04 	
Date: Aug 25
Value: 1231.75 	
Date: Aug 20
Value: 1226.78 	
Date: Aug 15
Value: 1201.05 	
Date: Aug 10
Value: 1198.86 	
Date: Aug 05
Value: 1196.92 	
Date: Jul 31
Value: 1194.2 	
Date: Jul 25
Value: 1191.94 	
Date: Jul 20
Value: 1186.26 	
Date: Jul 15
Value: 1183.09 	
Date: Jul 10
Value: 1181.09 	
Date: Jul 05
Value: 1179.04 	
Date: Jun 30
Value: 1173.38 	
Date: Jun 25
Value: 1151.3 	
Date: Jun 20
Value: 1120.89 	
Date: Jun 15
Value: 1118.37 	
Date: Jun 10
Value: 1108.95 	
Date: Jun 05
Value: 1103.11 	
Date: May 31
Value: 1099.91 	
Date: May 25
Value: 1092.08 	
Date: May 20
Value: 1085.13 	
Date: May 15
Value: 1063.09 	
Date: May 10
Value: 1054.37 	
Date: May 05
Value: 1043.29 	
Date: Apr 30
Value: 1026.04 	
Date: Apr 25
Value: 1021.32 	
Date: Apr 20
Value: 1586.1 	
Date: Apr 15
Value: 1582.46 	
Date: Apr 10
Value: 1578 	
Date: Apr 05
Value: 1574.38 	
Date: Mar 31
Value: 1568 	
Date: Mar 25
Value: 1529.2 	
Date: Mar 20
Value: 1510.91 	
Date: Mar 15
Value: 1507.44 	
Date: Mar 10
Value: 1500.94 	
Date: Mar 05
Value: 1499.13 	
Date: Feb 28
Value: 1495.2 	
Date: Feb 25
Value: 1494.6 	
Date: Feb 20
Value: 1493.77 	
Date: Feb 15
Value: 1492.55 	
Date: Feb 10
Value: 1491.81 	
Date: Feb 05
Value: 1491.16 	
Date: Jan 31
Value: 1490.58 	
Date: Jan 25
Value: 1487.88 	
Date: Jan 20
Value: 1487.26 	
Date: Jan 15
Value: 1485.89 	
Date: Jan 10
Value: 1477.37 	
Date: Jan 05
Value: 1475.52 	
Date: Dec 31
Value: 1471.39 	
Date: Dec 25
Value: 1465.19 	
Date: Dec 20
Value: 1428.94 	
Date: Dec 15
Value: 1423.14 	
Date: Dec 10
Value: 1418.34 	
Date: Dec 05
Value: 1386.76 	
Date: Nov 30
Value: 1368.54 	
Date: Nov 25
Value: 1353.32 	
Date: Nov 20
Value: 1336.2 	
Date: Nov 15
Value: 1325.69 	
Date: Nov 10
Value: 1318.54 	
Date: Nov 05
Value: 1317.4 	
Date: Oct 31
Value: 1316.36 	
Date: Oct 25
Value: 1314.4 	
Date: Oct 20
Value: 1312.87 	
Date: Oct 15
Value: 1311.35 	
Date: Oct 10
Value: 1308.61 	
Date: Oct 05
Value: 1304.89 	
Date: Sep 30
Value: 1281.84 	
Date: Sep 25
Value: 1276.58 	
Date: Sep 20
Value: 1273.62 	
Date: Sep 15
Value: 1261.29 	
Date: Sep 10
Value: 1250.89 	
Date: Sep 05
Value: 1239.55 	
Date: Aug 31
Value: 1887.55 	
Date: Aug 25
Value: 1882.26 	
Date: Aug 20
Value: 1877.29 	
Date: Aug 15
Value: 1851.56 	
Date: Aug 10
Value: 1849.37 	
Date: Aug 05
Value: 1847.43 	
Date: Jul 31
Value: 1844.71 	
Date: Jul 25
Value: 1842.45 	
Date: Jul 20
Value: 1836.77 	
Date: Jul 15
Value: 1833.6 	
Date: Jul 10
Value: 1831.59 	
Date: Jul 05
Value: 1829.55 	
Date: Jun 30
Value: 1823.89 	
Date: Jun 25
Value: 1801.81 	
Date: Jun 20
Value: 1771.39 	
Date: Jun 15
Value: 1768.87 	
Date: Jun 10
Value: 1759.46 	
Date: Jun 05
Value: 1753.62 	
Date: May 31
Value: 1750.42 	
Date: May 25
Value: 1742.59 	
Date: May 20
Value: 1735.64 	
Date: May 15
Value: 1713.6 	
Date: May 10
Value: 1704.87 	
Date: May 05
Value: 1693.8 	
Date: Apr 30
Value: 1676.55 	
Date: Apr 25
Value: 1671.83 	
Date: Apr 20
Value: 1638.82 	
Date: Apr 15
Value: 1619.35 	
Date: Apr 10
Value: 1617.06 	
Date: Apr 05
Value: 1614.76 	
Date: Mar 31
Value: 1609.61 	
Date: Mar 25
Value: 1597.54 	
Date: Mar 20
Value: 1590.02 	
Date: Mar 15
Value: 1586.57 	
Date: Mar 10
Value: 1570.01 	
Date: Mar 05
Value: 1559.17 	
Date: Feb 28
Value: 1536.82 	
Date: Feb 25
Value: 1532.06 	
Date: Feb 20
Value: 1527.74 	
Date: Feb 15
Value: 1526.98 	
Date: Feb 10
Value: 1517.54 	
Date: Feb 05
Value: 1512.5 	
Date: Jan 31
Value: 1511.19 	
Date: Jan 25
Value: 1510.47 	
Date: Jan 20
Value: 1509.55 	
Date: Jan 15
Value: 1503.95 	
Date: Jan 10
Value: 1501.81 	
Date: Jan 05
Value: 1491.66 	
Date: Dec 31
Value: 1484.95 	
Date: Dec 25
Value: 1482.78 	
Date: Dec 20
Value: 1471.1 	
Date: Dec 15
Value: 1469.24 	
Date: Dec 10
Value: 1439.81 	
Date: Dec 05
Value: 1434.88 	
Date: Nov 30
Value: 1421.27 	
Date: Nov 25
Value: 1390.32 	
Date: Nov 20
Value: 1373.94 	
Date: Nov 15
Value: 1363.08 	
Date: Nov 10
Value: 1359.86 	
Date: Nov 05
Value: 1345.79 	
Date: Oct 31
Value: 1966.86 	
Date: Oct 25
Value: 1964.91 	
Date: Oct 20
Value: 1963.38 	
Date: Oct 15
Value: 1961.86 	
Date: Oct 10
Value: 1959.12 	
Date: Oct 05
Value: 1955.4 	
Date: Sep 30
Value: 1932.35 	
Date: Sep 25
Value: 1927.09 	
Date: Sep 20
Value: 1924.12 	
Date: Sep 15
Value: 1911.79 	
Date: Sep 10
Value: 1901.4 	
Date: Sep 05
Value: 1890.06 	
Date: Aug 31
Value: 619.2 	
Date: Aug 25
Value: 608.81 	
Date: Aug 20
Value: 601.18 	
Date: Aug 15
Value: 594.02 	
Date: Aug 10
Value: 586.71 	
Date: Aug 05
Value: 575.08 	
Date: Jul 31
Value: 566.84 	
Date: Jul 25
Value: 558.47 	
Date: Jul 20
Value: 553.83 	
Date: Jul 15
Value: 549.53 	
Date: Jul 10
Value: 543.54 	
Date: Jul 05
Value: 537.36 	
Date: Jun 30
Value: 530.59 	
Date: Jun 25
Value: 523.52 	
Date: Jun 20
Value: 514.25 	
Date: Jun 15
Value: 501.42 	
Date: Jun 10
Value: 489.81 	
Date: Jun 05
Value: 479.99 	
Date: May 31
Value: 468.25 	
Date: May 25
Value: 456.08 	
Date: May 20
Value: 444.25 	
Date: May 15
Value: 434.59 	
Date: May 10
Value: 422.76 	
Date: May 05
Value: 411.57 	
Date: Apr 30
Value: 399.98 	
Date: Apr 25
Value: 391.14 	
Date: Apr 20
Value: 380.45 	
Date: Apr 15
Value: 367.32 	
Date: Apr 10
Value: 354.9 	
Date: Apr 05
Value: 342.77 	
Date: Mar 31
Value: 331.53 	
Date: Mar 25
Value: 318.03 	
Date: Mar 20
Value: 308.67 	
Date: Mar 15
Value: 299.5 	
Date: Mar 10
Value: 291.9 	
Date: Mar 05
Value: 281.9 	
Date: Feb 28
Value: 272.48 	
Date: Feb 25
Value: 268.96 	
Date: Feb 20
Value: 261.47 	
Date: Feb 15
Value: 256.34 	
Date: Feb 10
Value: 248.95 	
Date: Feb 05
Value: 242.47 	
Date: Jan 31
Value: 237.24 	
Date: Jan 25
Value: 229.82 	
Date: Jan 20
Value: 223.58 	
Date: Jan 15
Value: 219.63 	
Date: Jan 10
Value: 216 	
Date: Jan 05
Value: 210.56 	
Date: Dec 31
Value: 204.52 	
Date: Dec 25
Value: 194.07 	
Date: Dec 20
Value: 184.46 	
Date: Dec 15
Value: 174.74 	
Date: Dec 10
Value: 165.25 	
Date: Dec 05
Value: 154.88 	
Date: Nov 30
Value: 141.33 	
Date: Nov 25
Value: 132.36 	
Date: Nov 20
Value: 121.03 	
Date: Nov 15
Value: 108.21 	
Date: Nov 10
Value: 97.46 	
Date: Nov 05
Value: 88.53 	
Date: Oct 31
Value: 713.99 	
Date: Oct 25
Value: 704.24 	
Date: Oct 20
Value: 693.69 	
Date: Oct 15
Value: 685.44 	
Date: Oct 10
Value: 673.1 	
Date: Oct 05
Value: 662.44 	
Date: Sep 30
Value: 654.65 	
Date: Sep 25
Value: 648.05 	
Date: Sep 20
Value: 642.22 	
Date: Sep 15
Value: 636.8 	
Date: Sep 10
Value: 631.33 	
Date: Sep 05
Value: 625.73

	
Date: Aug 31
Value: 11.74 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 6.66 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 6.63 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 6.71 	
Date: Jul 20
Value: 6.3 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 8.12 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 10.81 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 10.25 	
Date: Jun 15
Value: 6.85 	
Date: Jun 10
Value: 11.78 	
Date: Jun 05
Value: 15.26 	
Date: May 31
Value: 17.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 15.89 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 16.73 	
Date: May 05
Value: 16.06 	
Date: Apr 30
Value: 14.76 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 19.5 	
Date: Apr 10
Value: 10.13 	
Date: Apr 05
Value: 14.47 	
Date: Mar 31
Value: 17.96 	
Date: Mar 25
Value: 21.38 	
Date: Mar 20
Value: 21.16 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 16.93 	
Date: Mar 05
Value: 15.04 	
Date: Feb 28
Value: 9.01 	
Date: Feb 25
Value: 14.89 	
Date: Feb 20
Value: 10.88 	
Date: Feb 15
Value: 21.2 	
Date: Feb 10
Value: 14.84 	
Date: Feb 05
Value: 18.5 	
Date: Jan 31
Value: 19.49 	
Date: Jan 25
Value: 16.35 	
Date: Jan 20
Value: 14.41 	
Date: Jan 15
Value: 16.15 	
Date: Jan 10
Value: 15.85 	
Date: Jan 05
Value: 28.49 	
Date: Dec 31
Value: 22.02 	
Date: Dec 25
Value: 16.88 	
Date: Dec 20
Value: 22.36 	
Date: Dec 15
Value: 17.8 	
Date: Dec 10
Value: 16.98 	
Date: Dec 05
Value: 26.3 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 25.62 	
Date: Nov 20
Value: 28.03 	
Date: Nov 15
Value: 20.9 	
Date: Nov 10
Value: 24.02 	
Date: Nov 05
Value: 9.52 	
Date: Oct 31
Value: 17.39 	
Date: Oct 25
Value: 21.66 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 17.58 	
Date: Oct 10
Value: 20.8 	
Date: Oct 05
Value: 13.47 	
Date: Sep 30
Value: 14.49 	
Date: Sep 25
Value: 11.02 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 14.91 	
Date: Sep 10
Value: 16.19 	
Date: Sep 05
Value: 9.84 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 11.74 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 6.66 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 6.63 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 6.71 	
Date: Jul 20
Value: 6.3 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 8.12 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 10.81 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 10.25 	
Date: Jun 15
Value: 6.85 	
Date: Jun 10
Value: 11.78 	
Date: Jun 05
Value: 15.26 	
Date: May 31
Value: 17.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 15.89 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 16.73 	
Date: May 05
Value: 16.06 	
Date: Apr 30
Value: 14.76 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 19.5 	
Date: Apr 10
Value: 10.13 	
Date: Apr 05
Value: 14.47 	
Date: Mar 31
Value: 17.96 	
Date: Mar 25
Value: 21.38 	
Date: Mar 20
Value: 21.16 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 16.93 	
Date: Mar 05
Value: 15.04 	
Date: Feb 28
Value: 9.01 	
Date: Feb 25
Value: 14.89 	
Date: Feb 20
Value: 10.88 	
Date: Feb 15
Value: 21.2 	
Date: Feb 10
Value: 14.84 	
Date: Feb 05
Value: 18.5 	
Date: Jan 31
Value: 19.49 	
Date: Jan 25
Value: 16.35 	
Date: Jan 20
Value: 14.41 	
Date: Jan 15
Value: 16.15 	
Date: Jan 10
Value: 15.85 	
Date: Jan 05
Value: 28.49 	
Date: Dec 31
Value: 22.02 	
Date: Dec 25
Value: 16.88 	
Date: Dec 20
Value: 22.36 	
Date: Dec 15
Value: 17.8 	
Date: Dec 10
Value: 16.98 	
Date: Dec 05
Value: 26.3 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 25.62 	
Date: Nov 20
Value: 28.03 	
Date: Nov 15
Value: 20.9 	
Date: Nov 10
Value: 24.02 	
Date: Nov 05
Value: 9.52 	
Date: Oct 31
Value: 17.39 	
Date: Oct 25
Value: 21.66 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 17.58 	
Date: Oct 10
Value: 20.8 	
Date: Oct 05
Value: 13.47 	
Date: Sep 30
Value: 14.49 	
Date: Sep 25
Value: 11.02 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 14.91 	
Date: Sep 10
Value: 16.19 	
Date: Sep 05
Value: 9.84
	
Date: Aug 31
Value: 1051.69 	
Date: Aug 25
Value: 1039.94 	
Date: Aug 20
Value: 1033.49 	
Date: Aug 15
Value: 1026.24 	
Date: Aug 10
Value: 1019.58 	
Date: Aug 05
Value: 1010.71 	
Date: Jul 31
Value: 1004.08 	
Date: Jul 25
Value: 993.76 	
Date: Jul 20
Value: 987.04 	
Date: Jul 15
Value: 980.74 	
Date: Jul 10
Value: 974.59 	
Date: Jul 05
Value: 966.46 	
Date: Jun 30
Value: 958.24 	
Date: Jun 25
Value: 947.42 	
Date: Jun 20
Value: 938.13 	
Date: Jun 15
Value: 927.87 	
Date: Jun 10
Value: 921.02 	
Date: Jun 05
Value: 909.23 	
Date: May 31
Value: 893.97 	
Date: May 25
Value: 876.76 	
Date: May 20
Value: 861.61 	
Date: May 15
Value: 845.71 	
Date: May 10
Value: 831.15 	
Date: May 05
Value: 814.42 	
Date: Apr 30
Value: 798.35 	
Date: Apr 25
Value: 783.59 	
Date: Apr 20
Value: 768.97 	
Date: Apr 15
Value: 754.12 	
Date: Apr 10
Value: 734.61 	
Date: Apr 05
Value: 724.47 	
Date: Mar 31
Value: 709.99 	
Date: Mar 25
Value: 692.03 	
Date: Mar 20
Value: 670.64 	
Date: Mar 15
Value: 649.48 	
Date: Mar 10
Value: 637.5 	
Date: Mar 05
Value: 620.56 	
Date: Feb 28
Value: 605.51 	
Date: Feb 25
Value: 596.5 	
Date: Feb 20
Value: 581.6 	
Date: Feb 15
Value: 570.72 	
Date: Feb 10
Value: 549.51 	
Date: Feb 05
Value: 534.66 	
Date: Jan 31
Value: 516.15 	
Date: Jan 25
Value: 496.66 	
Date: Jan 20
Value: 480.3 	
Date: Jan 15
Value: 465.88 	
Date: Jan 10
Value: 449.73 	
Date: Jan 05
Value: 433.87 	
Date: Dec 31
Value: 405.37 	
Date: Dec 25
Value: 383.35 	
Date: Dec 20
Value: 366.46 	
Date: Dec 15
Value: 344.09 	
Date: Dec 10
Value: 326.29 	
Date: Dec 05
Value: 309.3 	
Date: Nov 30
Value: 283 	
Date: Nov 25
Value: 263.19 	
Date: Nov 20
Value: 237.56 	
Date: Nov 15
Value: 209.53 	
Date: Nov 10
Value: 188.63 	
Date: Nov 05
Value: 164.61 	
Date: Oct 31
Value: 1232.81 	
Date: Oct 25
Value: 1215.42 	
Date: Oct 20
Value: 1193.75 	
Date: Oct 15
Value: 1181.65 	
Date: Oct 10
Value: 1164.06 	
Date: Oct 05
Value: 1143.26 	
Date: Sep 30
Value: 1129.78 	
Date: Sep 25
Value: 1115.29 	
Date: Sep 20
Value: 1104.26 	
Date: Sep 15
Value: 1092.64 	
Date: Sep 10
Value: 1077.73 	
Date: Sep 05
Value: 1061.53 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 1051.69 	
Date: Aug 25
Value: 1039.94 	
Date: Aug 20
Value: 1033.49 	
Date: Aug 15
Value: 1026.24 	
Date: Aug 10
Value: 1019.58 	
Date: Aug 05
Value: 1010.71 	
Date: Jul 31
Value: 1004.08 	
Date: Jul 25
Value: 993.76 	
Date: Jul 20
Value: 987.04 	
Date: Jul 15
Value: 980.74 	
Date: Jul 10
Value: 974.59 	
Date: Jul 05
Value: 966.46 	
Date: Jun 30
Value: 958.24 	
Date: Jun 25
Value: 947.42 	
Date: Jun 20
Value: 938.13 	
Date: Jun 15
Value: 927.87 	
Date: Jun 10
Value: 921.02 	
Date: Jun 05
Value: 909.23 	
Date: May 31
Value: 893.97 	
Date: May 25
Value: 876.76 	
Date: May 20
Value: 861.61 	
Date: May 15
Value: 845.71 	
Date: May 10
Value: 831.15 	
Date: May 05
Value: 814.42 	
Date: Apr 30
Value: 798.35 	
Date: Apr 25
Value: 783.59 	
Date: Apr 20
Value: 768.97 	
Date: Apr 15
Value: 754.12 	
Date: Apr 10
Value: 734.61 	
Date: Apr 05
Value: 724.47 	
Date: Mar 31
Value: 709.99 	
Date: Mar 25
Value: 692.03 	
Date: Mar 20
Value: 670.64 	
Date: Mar 15
Value: 649.48 	
Date: Mar 10
Value: 637.5 	
Date: Mar 05
Value: 620.56 	
Date: Feb 28
Value: 605.51 	
Date: Feb 25
Value: 596.5 	
Date: Feb 20
Value: 581.6 	
Date: Feb 15
Value: 570.72 	
Date: Feb 10
Value: 549.51 	
Date: Feb 05
Value: 534.66 	
Date: Jan 31
Value: 516.15 	
Date: Jan 25
Value: 496.66 	
Date: Jan 20
Value: 480.3 	
Date: Jan 15
Value: 465.88 	
Date: Jan 10
Value: 449.73 	
Date: Jan 05
Value: 433.87 	
Date: Dec 31
Value: 405.37 	
Date: Dec 25
Value: 383.35 	
Date: Dec 20
Value: 366.46 	
Date: Dec 15
Value: 344.09 	
Date: Dec 10
Value: 326.29 	
Date: Dec 05
Value: 309.3 	
Date: Nov 30
Value: 283 	
Date: Nov 25
Value: 263.19 	
Date: Nov 20
Value: 237.56 	
Date: Nov 15
Value: 209.53 	
Date: Nov 10
Value: 188.63 	
Date: Nov 05
Value: 164.61 	
Date: Oct 31
Value: 1232.81 	
Date: Oct 25
Value: 1215.42 	
Date: Oct 20
Value: 1193.75 	
Date: Oct 15
Value: 1181.65 	
Date: Oct 10
Value: 1164.06 	
Date: Oct 05
Value: 1143.26 	
Date: Sep 30
Value: 1129.78 	
Date: Sep 25
Value: 1115.29 	
Date: Sep 20
Value: 1104.26 	
Date: Sep 15
Value: 1092.64 	
Date: Sep 10
Value: 1077.73 	
Date: Sep 05
Value: 1061.53

	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Dec 31
Value: 4.21 	
Date: Dec 25
Value: 51.8 	
Date: Dec 20
Value: 7.86 	
Date: Dec 15
Value: 7.58 	
Date: Dec 10
Value: 44.83 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 26.18 	
Date: Nov 25
Value: 24.22 	
Date: Nov 20
Value: 5.15 	
Date: Nov 15
Value: 5.37 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 3.53 	
Date: Dec 25
Value: 13.81 	
Date: Dec 20
Value: 4.96 	
Date: Dec 15
Value: 24.92 	
Date: Dec 10
Value: 8.25 	
Date: Dec 05
Value: 19.15 	
Date: Nov 30
Value: 23.38 	
Date: Nov 25
Value: 14.94 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 6.95 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 47.79 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 8.71 	
Date: Aug 25
Value: 8.29 	
Date: Aug 20
Value: 7.17 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.51 	
Date: Jul 10
Value: 7.85 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 10 	
Date: Jun 25
Value: 12.78 	
Date: Jun 20
Value: 14.65 	
Date: Jun 15
Value: 15.59 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.32 	
Date: May 10
Value: 11.73 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.47 	
Date: Apr 20
Value: 14.07 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 10.87 	
Date: Apr 05
Value: 11.6 	
Date: Mar 31
Value: 14.67 	
Date: Mar 25
Value: 9.59 	
Date: Mar 20
Value: 9.55 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 9.13 	
Date: Feb 28
Value: 3.1 	
Date: Feb 25
Value: 6.83 	
Date: Feb 20
Value: 4.67 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.93 	
Date: Jan 31
Value: 6.9 	
Date: Jan 25
Value: 5.58 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 4.16 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 6.49 	
Date: Dec 31
Value: 13.85 	
Date: Dec 25
Value: 13.11 	
Date: Dec 20
Value: 13.18 	
Date: Dec 15
Value: 12.55 	
Date: Dec 10
Value: 13.25 	
Date: Dec 05
Value: 14.81 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.89 	
Date: Nov 10
Value: 9.13 	
Date: Nov 05
Value: 5.94 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.46 	
Date: Oct 10
Value: 11.32 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.62 	
Date: Sep 05
Value: 5.91 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Dec 31
Value: 4.21 	
Date: Dec 25
Value: 51.8 	
Date: Dec 20
Value: 7.86 	
Date: Dec 15
Value: 7.58 	
Date: Dec 10
Value: 44.83 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 26.18 	
Date: Nov 25
Value: 24.22 	
Date: Nov 20
Value: 5.15 	
Date: Nov 15
Value: 5.37 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 3.53 	
Date: Dec 25
Value: 13.81 	
Date: Dec 20
Value: 4.96 	
Date: Dec 15
Value: 24.92 	
Date: Dec 10
Value: 8.25 	
Date: Dec 05
Value: 19.15 	
Date: Nov 30
Value: 23.38 	
Date: Nov 25
Value: 14.94 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 6.95 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 47.79 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 8.71 	
Date: Aug 25
Value: 8.29 	
Date: Aug 20
Value: 7.17 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.51 	
Date: Jul 10
Value: 7.85 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 10 	
Date: Jun 25
Value: 12.78 	
Date: Jun 20
Value: 14.65 	
Date: Jun 15
Value: 15.59 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.32 	
Date: May 10
Value: 11.73 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.47 	
Date: Apr 20
Value: 14.07 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 10.87 	
Date: Apr 05
Value: 11.6 	
Date: Mar 31
Value: 14.67 	
Date: Mar 25
Value: 9.59 	
Date: Mar 20
Value: 9.55 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 9.13 	
Date: Feb 28
Value: 3.1 	
Date: Feb 25
Value: 6.83 	
Date: Feb 20
Value: 4.67 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.93 	
Date: Jan 31
Value: 6.9 	
Date: Jan 25
Value: 5.58 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 4.16 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 6.49 	
Date: Dec 31
Value: 13.85 	
Date: Dec 25
Value: 13.11 	
Date: Dec 20
Value: 13.18 	
Date: Dec 15
Value: 12.55 	
Date: Dec 10
Value: 13.25 	
Date: Dec 05
Value: 14.81 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.89 	
Date: Nov 10
Value: 9.13 	
Date: Nov 05
Value: 5.94 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.46 	
Date: Oct 10
Value: 11.32 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.62 	
Date: Sep 05
Value: 5.91
	
Date: Aug 31
Value: 1322.59 	
Date: Aug 25
Value: 1319.18 	
Date: Aug 20
Value: 1311.9 	
Date: Aug 15
Value: 1281.05 	
Date: Aug 10
Value: 1278.57 	
Date: Aug 05
Value: 1276.83 	
Date: Jul 31
Value: 1274.56 	
Date: Jul 25
Value: 1271.96 	
Date: Jul 20
Value: 1268.29 	
Date: Jul 15
Value: 1264.92 	
Date: Jul 10
Value: 1262.32 	
Date: Jul 05
Value: 1259.71 	
Date: Jun 30
Value: 1254.44 	
Date: Jun 25
Value: 1236.12 	
Date: Jun 20
Value: 1203.35 	
Date: Jun 15
Value: 1200.44 	
Date: Jun 10
Value: 1189.45 	
Date: Jun 05
Value: 1185.97 	
Date: May 31
Value: 1178.14 	
Date: May 25
Value: 1170.86 	
Date: May 20
Value: 1159.98 	
Date: May 15
Value: 1138.99 	
Date: May 10
Value: 1132.88 	
Date: May 05
Value: 1124.97 	
Date: Apr 30
Value: 1096.48 	
Date: Apr 25
Value: 1092.9 	
Date: Apr 20
Value: 1699.63 	
Date: Apr 15
Value: 1695.75 	
Date: Apr 10
Value: 1691 	
Date: Apr 05
Value: 1685.5 	
Date: Mar 31
Value: 1673.44 	
Date: Mar 25
Value: 1635.24 	
Date: Mar 20
Value: 1621.63 	
Date: Mar 15
Value: 1618.56 	
Date: Mar 10
Value: 1610.33 	
Date: Mar 05
Value: 1608.96 	
Date: Feb 28
Value: 1605.36 	
Date: Feb 25
Value: 1604.89 	
Date: Feb 20
Value: 1603.81 	
Date: Feb 15
Value: 1602.41 	
Date: Feb 10
Value: 1601.61 	
Date: Feb 05
Value: 1600.94 	
Date: Jan 31
Value: 1600.29 	
Date: Jan 25
Value: 1597.63 	
Date: Jan 20
Value: 1597.09 	
Date: Jan 15
Value: 1596.07 	
Date: Jan 10
Value: 1586.37 	
Date: Jan 05
Value: 1585.13 	
Date: Dec 31
Value: 1581.67 	
Date: Dec 25
Value: 1577.46 	
Date: Dec 20
Value: 1525.66 	
Date: Dec 15
Value: 1517.79 	
Date: Dec 10
Value: 1510.2 	
Date: Dec 05
Value: 1465.37 	
Date: Nov 30
Value: 1447.31 	
Date: Nov 25
Value: 1421.13 	
Date: Nov 20
Value: 1396.91 	
Date: Nov 15
Value: 1391.75 	
Date: Nov 10
Value: 1386.38 	
Date: Nov 05
Value: 1385.27 	
Date: Oct 31
Value: 1384.21 	
Date: Oct 25
Value: 1382.22 	
Date: Oct 20
Value: 1380.68 	
Date: Oct 15
Value: 1379.12 	
Date: Oct 10
Value: 1376.05 	
Date: Oct 05
Value: 1373.02 	
Date: Sep 30
Value: 1360.77 	
Date: Sep 25
Value: 1356.77 	
Date: Sep 20
Value: 1353.71 	
Date: Sep 15
Value: 1340.53 	
Date: Sep 10
Value: 1332.08 	
Date: Sep 05
Value: 1325.22 	
Date: Aug 31
Value: 2069.33 	
Date: Aug 25
Value: 2065.92 	
Date: Aug 20
Value: 2058.64 	
Date: Aug 15
Value: 2027.8 	
Date: Aug 10
Value: 2025.31 	
Date: Aug 05
Value: 2023.57 	
Date: Jul 31
Value: 2021.3 	
Date: Jul 25
Value: 2018.7 	
Date: Jul 20
Value: 2015.03 	
Date: Jul 15
Value: 2011.67 	
Date: Jul 10
Value: 2009.06 	
Date: Jul 05
Value: 2006.45 	
Date: Jun 30
Value: 2001.18 	
Date: Jun 25
Value: 1982.86 	
Date: Jun 20
Value: 1950.09 	
Date: Jun 15
Value: 1947.18 	
Date: Jun 10
Value: 1936.19 	
Date: Jun 05
Value: 1932.71 	
Date: May 31
Value: 1924.88 	
Date: May 25
Value: 1917.6 	
Date: May 20
Value: 1906.73 	
Date: May 15
Value: 1885.74 	
Date: May 10
Value: 1879.62 	
Date: May 05
Value: 1871.72 	
Date: Apr 30
Value: 1843.22 	
Date: Apr 25
Value: 1839.65 	
Date: Apr 20
Value: 1809.96 	
Date: Apr 15
Value: 1793.16 	
Date: Apr 10
Value: 1790.74 	
Date: Apr 05
Value: 1788.39 	
Date: Mar 31
Value: 1786.07 	
Date: Mar 25
Value: 1776.97 	
Date: Mar 20
Value: 1773.1 	
Date: Mar 15
Value: 1770.48 	
Date: Mar 10
Value: 1742.29 	
Date: Mar 05
Value: 1733.12 	
Date: Feb 28
Value: 1717.04 	
Date: Feb 25
Value: 1711.75 	
Date: Feb 20
Value: 1707.02 	
Date: Feb 15
Value: 1706.32 	
Date: Feb 10
Value: 1690.4 	
Date: Feb 05
Value: 1686.31 	
Date: Jan 31
Value: 1685.38 	
Date: Jan 25
Value: 1684.71 	
Date: Jan 20
Value: 1683.55 	
Date: Jan 15
Value: 1676.7 	
Date: Jan 10
Value: 1674.73 	
Date: Jan 05
Value: 1663.53 	
Date: Dec 31
Value: 1657.4 	
Date: Dec 25
Value: 1653.87 	
Date: Dec 20
Value: 1640.06 	
Date: Dec 15
Value: 1635.09 	
Date: Dec 10
Value: 1610.17 	
Date: Dec 05
Value: 1601.91 	
Date: Nov 30
Value: 1582.76 	
Date: Nov 25
Value: 1559.37 	
Date: Nov 20
Value: 1544.43 	
Date: Nov 15
Value: 1527.78 	
Date: Nov 10
Value: 1520.83 	
Date: Nov 05
Value: 1510.4 	
Date: Oct 31
Value: 2130.95 	
Date: Oct 25
Value: 2128.96 	
Date: Oct 20
Value: 2127.42 	
Date: Oct 15
Value: 2125.86 	
Date: Oct 10
Value: 2122.79 	
Date: Oct 05
Value: 2119.77 	
Date: Sep 30
Value: 2107.51 	
Date: Sep 25
Value: 2103.51 	
Date: Sep 20
Value: 2100.45 	
Date: Sep 15
Value: 2087.28 	
Date: Sep 10
Value: 2078.83 	
Date: Sep 05
Value: 2071.97 	
Date: Aug 31
Value: 670.42 	
Date: Aug 25
Value: 661.71 	
Date: Aug 20
Value: 653.41 	
Date: Aug 15
Value: 646.23 	
Date: Aug 10
Value: 638.06 	
Date: Aug 05
Value: 626.41 	
Date: Jul 31
Value: 618.48 	
Date: Jul 25
Value: 607.8 	
Date: Jul 20
Value: 601.62 	
Date: Jul 15
Value: 596.65 	
Date: Jul 10
Value: 589.13 	
Date: Jul 05
Value: 581.28 	
Date: Jun 30
Value: 572.77 	
Date: Jun 25
Value: 562.76 	
Date: Jun 20
Value: 549.98 	
Date: Jun 15
Value: 535.32 	
Date: Jun 10
Value: 519.73 	
Date: Jun 05
Value: 507.87 	
Date: May 31
Value: 494.18 	
Date: May 25
Value: 481.1 	
Date: May 20
Value: 468.58 	
Date: May 15
Value: 458.38 	
Date: May 10
Value: 447.05 	
Date: May 05
Value: 435.32 	
Date: Apr 30
Value: 423.74 	
Date: Apr 25
Value: 415.24 	
Date: Apr 20
Value: 403.76 	
Date: Apr 15
Value: 389.68 	
Date: Apr 10
Value: 376.94 	
Date: Apr 05
Value: 366.07 	
Date: Mar 31
Value: 354.46 	
Date: Mar 25
Value: 339.79 	
Date: Mar 20
Value: 330.2 	
Date: Mar 15
Value: 320.64 	
Date: Mar 10
Value: 312.52 	
Date: Mar 05
Value: 302.69 	
Date: Feb 28
Value: 293.56 	
Date: Feb 25
Value: 290.45 	
Date: Feb 20
Value: 283.61 	
Date: Feb 15
Value: 278.93 	
Date: Feb 10
Value: 271.83 	
Date: Feb 05
Value: 266.42 	
Date: Jan 31
Value: 261.49 	
Date: Jan 25
Value: 254.58 	
Date: Jan 20
Value: 248.99 	
Date: Jan 15
Value: 244.77 	
Date: Jan 10
Value: 240.6 	
Date: Jan 05
Value: 234.63 	
Date: Dec 31
Value: 228.13 	
Date: Dec 25
Value: 214.27 	
Date: Dec 20
Value: 201.16 	
Date: Dec 15
Value: 187.98 	
Date: Dec 10
Value: 175.42 	
Date: Dec 05
Value: 162.17 	
Date: Nov 30
Value: 147.35 	
Date: Nov 25
Value: 136.42 	
Date: Nov 20
Value: 124.08 	
Date: Nov 15
Value: 111.06 	
Date: Nov 10
Value: 101.16 	
Date: Nov 05
Value: 92.03 	
Date: Oct 31
Value: 767.04 	
Date: Oct 25
Value: 756.35 	
Date: Oct 20
Value: 744.97 	
Date: Oct 15
Value: 736.49 	
Date: Oct 10
Value: 724.02 	
Date: Oct 05
Value: 712.7 	
Date: Sep 30
Value: 704.45 	
Date: Sep 25
Value: 697.2 	
Date: Sep 20
Value: 691.2 	
Date: Sep 15
Value: 685.92 	
Date: Sep 10
Value: 680.96 	
Date: Sep 05
Value: 676.33 	
Date: Aug 31
Value: 1322.59 	
Date: Aug 25
Value: 1319.18 	
Date: Aug 20
Value: 1311.9 	
Date: Aug 15
Value: 1281.05 	
Date: Aug 10
Value: 1278.57 	
Date: Aug 05
Value: 1276.83 	
Date: Jul 31
Value: 1274.56 	
Date: Jul 25
Value: 1271.96 	
Date: Jul 20
Value: 1268.29 	
Date: Jul 15
Value: 1264.92 	
Date: Jul 10
Value: 1262.32 	
Date: Jul 05
Value: 1259.71 	
Date: Jun 30
Value: 1254.44 	
Date: Jun 25
Value: 1236.12 	
Date: Jun 20
Value: 1203.35 	
Date: Jun 15
Value: 1200.44 	
Date: Jun 10
Value: 1189.45 	
Date: Jun 05
Value: 1185.97 	
Date: May 31
Value: 1178.14 	
Date: May 25
Value: 1170.86 	
Date: May 20
Value: 1159.98 	
Date: May 15
Value: 1138.99 	
Date: May 10
Value: 1132.88 	
Date: May 05
Value: 1124.97 	
Date: Apr 30
Value: 1096.48 	
Date: Apr 25
Value: 1092.9 	
Date: Apr 20
Value: 1699.63 	
Date: Apr 15
Value: 1695.75 	
Date: Apr 10
Value: 1691 	
Date: Apr 05
Value: 1685.5 	
Date: Mar 31
Value: 1673.44 	
Date: Mar 25
Value: 1635.24 	
Date: Mar 20
Value: 1621.63 	
Date: Mar 15
Value: 1618.56 	
Date: Mar 10
Value: 1610.33 	
Date: Mar 05
Value: 1608.96 	
Date: Feb 28
Value: 1605.36 	
Date: Feb 25
Value: 1604.89 	
Date: Feb 20
Value: 1603.81 	
Date: Feb 15
Value: 1602.41 	
Date: Feb 10
Value: 1601.61 	
Date: Feb 05
Value: 1600.94 	
Date: Jan 31
Value: 1600.29 	
Date: Jan 25
Value: 1597.63 	
Date: Jan 20
Value: 1597.09 	
Date: Jan 15
Value: 1596.07 	
Date: Jan 10
Value: 1586.37 	
Date: Jan 05
Value: 1585.13 	
Date: Dec 31
Value: 1581.67 	
Date: Dec 25
Value: 1577.46 	
Date: Dec 20
Value: 1525.66 	
Date: Dec 15
Value: 1517.79 	
Date: Dec 10
Value: 1510.2 	
Date: Dec 05
Value: 1465.37 	
Date: Nov 30
Value: 1447.31 	
Date: Nov 25
Value: 1421.13 	
Date: Nov 20
Value: 1396.91 	
Date: Nov 15
Value: 1391.75 	
Date: Nov 10
Value: 1386.38 	
Date: Nov 05
Value: 1385.27 	
Date: Oct 31
Value: 1384.21 	
Date: Oct 25
Value: 1382.22 	
Date: Oct 20
Value: 1380.68 	
Date: Oct 15
Value: 1379.12 	
Date: Oct 10
Value: 1376.05 	
Date: Oct 05
Value: 1373.02 	
Date: Sep 30
Value: 1360.77 	
Date: Sep 25
Value: 1356.77 	
Date: Sep 20
Value: 1353.71 	
Date: Sep 15
Value: 1340.53 	
Date: Sep 10
Value: 1332.08 	
Date: Sep 05
Value: 1325.22 	
Date: Aug 31
Value: 2069.33 	
Date: Aug 25
Value: 2065.92 	
Date: Aug 20
Value: 2058.64 	
Date: Aug 15
Value: 2027.8 	
Date: Aug 10
Value: 2025.31 	
Date: Aug 05
Value: 2023.57 	
Date: Jul 31
Value: 2021.3 	
Date: Jul 25
Value: 2018.7 	
Date: Jul 20
Value: 2015.03 	
Date: Jul 15
Value: 2011.67 	
Date: Jul 10
Value: 2009.06 	
Date: Jul 05
Value: 2006.45 	
Date: Jun 30
Value: 2001.18 	
Date: Jun 25
Value: 1982.86 	
Date: Jun 20
Value: 1950.09 	
Date: Jun 15
Value: 1947.18 	
Date: Jun 10
Value: 1936.19 	
Date: Jun 05
Value: 1932.71 	
Date: May 31
Value: 1924.88 	
Date: May 25
Value: 1917.6 	
Date: May 20
Value: 1906.73 	
Date: May 15
Value: 1885.74 	
Date: May 10
Value: 1879.62 	
Date: May 05
Value: 1871.72 	
Date: Apr 30
Value: 1843.22 	
Date: Apr 25
Value: 1839.65 	
Date: Apr 20
Value: 1809.96 	
Date: Apr 15
Value: 1793.16 	
Date: Apr 10
Value: 1790.74 	
Date: Apr 05
Value: 1788.39 	
Date: Mar 31
Value: 1786.07 	
Date: Mar 25
Value: 1776.97 	
Date: Mar 20
Value: 1773.1 	
Date: Mar 15
Value: 1770.48 	
Date: Mar 10
Value: 1742.29 	
Date: Mar 05
Value: 1733.12 	
Date: Feb 28
Value: 1717.04 	
Date: Feb 25
Value: 1711.75 	
Date: Feb 20
Value: 1707.02 	
Date: Feb 15
Value: 1706.32 	
Date: Feb 10
Value: 1690.4 	
Date: Feb 05
Value: 1686.31 	
Date: Jan 31
Value: 1685.38 	
Date: Jan 25
Value: 1684.71 	
Date: Jan 20
Value: 1683.55 	
Date: Jan 15
Value: 1676.7 	
Date: Jan 10
Value: 1674.73 	
Date: Jan 05
Value: 1663.53 	
Date: Dec 31
Value: 1657.4 	
Date: Dec 25
Value: 1653.87 	
Date: Dec 20
Value: 1640.06 	
Date: Dec 15
Value: 1635.09 	
Date: Dec 10
Value: 1610.17 	
Date: Dec 05
Value: 1601.91 	
Date: Nov 30
Value: 1582.76 	
Date: Nov 25
Value: 1559.37 	
Date: Nov 20
Value: 1544.43 	
Date: Nov 15
Value: 1527.78 	
Date: Nov 10
Value: 1520.83 	
Date: Nov 05
Value: 1510.4 	
Date: Oct 31
Value: 2130.95 	
Date: Oct 25
Value: 2128.96 	
Date: Oct 20
Value: 2127.42 	
Date: Oct 15
Value: 2125.86 	
Date: Oct 10
Value: 2122.79 	
Date: Oct 05
Value: 2119.77 	
Date: Sep 30
Value: 2107.51 	
Date: Sep 25
Value: 2103.51 	
Date: Sep 20
Value: 2100.45 	
Date: Sep 15
Value: 2087.28 	
Date: Sep 10
Value: 2078.83 	
Date: Sep 05
Value: 2071.97 	
Date: Aug 31
Value: 670.42 	
Date: Aug 25
Value: 661.71 	
Date: Aug 20
Value: 653.41 	
Date: Aug 15
Value: 646.23 	
Date: Aug 10
Value: 638.06 	
Date: Aug 05
Value: 626.41 	
Date: Jul 31
Value: 618.48 	
Date: Jul 25
Value: 607.8 	
Date: Jul 20
Value: 601.62 	
Date: Jul 15
Value: 596.65 	
Date: Jul 10
Value: 589.13 	
Date: Jul 05
Value: 581.28 	
Date: Jun 30
Value: 572.77 	
Date: Jun 25
Value: 562.76 	
Date: Jun 20
Value: 549.98 	
Date: Jun 15
Value: 535.32 	
Date: Jun 10
Value: 519.73 	
Date: Jun 05
Value: 507.87 	
Date: May 31
Value: 494.18 	
Date: May 25
Value: 481.1 	
Date: May 20
Value: 468.58 	
Date: May 15
Value: 458.38 	
Date: May 10
Value: 447.05 	
Date: May 05
Value: 435.32 	
Date: Apr 30
Value: 423.74 	
Date: Apr 25
Value: 415.24 	
Date: Apr 20
Value: 403.76 	
Date: Apr 15
Value: 389.68 	
Date: Apr 10
Value: 376.94 	
Date: Apr 05
Value: 366.07 	
Date: Mar 31
Value: 354.46 	
Date: Mar 25
Value: 339.79 	
Date: Mar 20
Value: 330.2 	
Date: Mar 15
Value: 320.64 	
Date: Mar 10
Value: 312.52 	
Date: Mar 05
Value: 302.69 	
Date: Feb 28
Value: 293.56 	
Date: Feb 25
Value: 290.45 	
Date: Feb 20
Value: 283.61 	
Date: Feb 15
Value: 278.93 	
Date: Feb 10
Value: 271.83 	
Date: Feb 05
Value: 266.42 	
Date: Jan 31
Value: 261.49 	
Date: Jan 25
Value: 254.58 	
Date: Jan 20
Value: 248.99 	
Date: Jan 15
Value: 244.77 	
Date: Jan 10
Value: 240.6 	
Date: Jan 05
Value: 234.63 	
Date: Dec 31
Value: 228.13 	
Date: Dec 25
Value: 214.27 	
Date: Dec 20
Value: 201.16 	
Date: Dec 15
Value: 187.98 	
Date: Dec 10
Value: 175.42 	
Date: Dec 05
Value: 162.17 	
Date: Nov 30
Value: 147.35 	
Date: Nov 25
Value: 136.42 	
Date: Nov 20
Value: 124.08 	
Date: Nov 15
Value: 111.06 	
Date: Nov 10
Value: 101.16 	
Date: Nov 05
Value: 92.03 	
Date: Oct 31
Value: 767.04 	
Date: Oct 25
Value: 756.35 	
Date: Oct 20
Value: 744.97 	
Date: Oct 15
Value: 736.49 	
Date: Oct 10
Value: 724.02 	
Date: Oct 05
Value: 712.7 	
Date: Sep 30
Value: 704.45 	
Date: Sep 25
Value: 697.2 	
Date: Sep 20
Value: 691.2 	
Date: Sep 15
Value: 685.92 	
Date: Sep 10
Value: 680.96 	
Date: Sep 05
Value: 676.33

	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Dec 31
Value: 8.06 	
Date: Dec 25
Value: 73.37 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 16.19 	
Date: Dec 10
Value: 34.96 	
Date: Dec 05
Value: 29.67 	
Date: Nov 30
Value: 26.33 	
Date: Nov 25
Value: 29.25 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 7.98 	
Date: Nov 10
Value: 2.06 	
Date: Nov 05
Value: 1.95 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 13.33 	
Date: Dec 20
Value: 6.04 	
Date: Dec 15
Value: 47.54 	
Date: Dec 10
Value: 12.36 	
Date: Dec 05
Value: 13.41 	
Date: Nov 30
Value: 74.67 	
Date: Nov 25
Value: 42.38 	
Date: Nov 20
Value: 13.7 	
Date: Nov 15
Value: 15.47 	
Date: Nov 10
Value: 47.76 	
Date: Nov 05
Value: 63.87 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.83 	
Date: Aug 15
Value: 6.69 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.01 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.97 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 7.98 	
Date: Jun 25
Value: 10.02 	
Date: Jun 20
Value: 12.6 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.06 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 16.13 	
Date: May 25
Value: 15.69 	
Date: May 20
Value: 14.34 	
Date: May 15
Value: 15.6 	
Date: May 10
Value: 14.45 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 17.08 	
Date: Apr 25
Value: 18.7 	
Date: Apr 20
Value: 21.82 	
Date: Apr 15
Value: 20.47 	
Date: Apr 10
Value: 18.48 	
Date: Apr 05
Value: 18.59 	
Date: Mar 31
Value: 25.49 	
Date: Mar 25
Value: 18.69 	
Date: Mar 20
Value: 20.16 	
Date: Mar 15
Value: 17.68 	
Date: Mar 10
Value: 21.96 	
Date: Mar 05
Value: 22.82 	
Date: Feb 28
Value: 10.56 	
Date: Feb 25
Value: 20.54 	
Date: Feb 20
Value: 14.03 	
Date: Feb 15
Value: 23.22 	
Date: Feb 10
Value: 19.08 	
Date: Feb 05
Value: 16.82 	
Date: Jan 31
Value: 21.29 	
Date: Jan 25
Value: 17.13 	
Date: Jan 20
Value: 11.56 	
Date: Jan 15
Value: 10.13 	
Date: Jan 10
Value: 16.92 	
Date: Jan 05
Value: 17.09 	
Date: Dec 31
Value: 26.31 	
Date: Dec 25
Value: 20.23 	
Date: Dec 20
Value: 23.5 	
Date: Dec 15
Value: 22.03 	
Date: Dec 10
Value: 21.32 	
Date: Dec 05
Value: 27.17 	
Date: Nov 30
Value: 22.27 	
Date: Nov 25
Value: 21.96 	
Date: Nov 20
Value: 25.64 	
Date: Nov 15
Value: 21.72 	
Date: Nov 10
Value: 21.41 	
Date: Nov 05
Value: 14.79 	
Date: Oct 31
Value: 17.09 	
Date: Oct 25
Value: 14.77 	
Date: Oct 20
Value: 11.76 	
Date: Oct 15
Value: 17.13 	
Date: Oct 10
Value: 16.22 	
Date: Oct 05
Value: 12.45 	
Date: Sep 30
Value: 8.97 	
Date: Sep 25
Value: 9.42 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.67 	
Date: Sep 10
Value: 8.28 	
Date: Sep 05
Value: 9.18 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Dec 31
Value: 8.06 	
Date: Dec 25
Value: 73.37 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 16.19 	
Date: Dec 10
Value: 34.96 	
Date: Dec 05
Value: 29.67 	
Date: Nov 30
Value: 26.33 	
Date: Nov 25
Value: 29.25 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 7.98 	
Date: Nov 10
Value: 2.06 	
Date: Nov 05
Value: 1.95 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 13.33 	
Date: Dec 20
Value: 6.04 	
Date: Dec 15
Value: 47.54 	
Date: Dec 10
Value: 12.36 	
Date: Dec 05
Value: 13.41 	
Date: Nov 30
Value: 74.67 	
Date: Nov 25
Value: 42.38 	
Date: Nov 20
Value: 13.7 	
Date: Nov 15
Value: 15.47 	
Date: Nov 10
Value: 47.76 	
Date: Nov 05
Value: 63.87 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.83 	
Date: Aug 15
Value: 6.69 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.01 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.97 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 7.98 	
Date: Jun 25
Value: 10.02 	
Date: Jun 20
Value: 12.6 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.06 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 16.13 	
Date: May 25
Value: 15.69 	
Date: May 20
Value: 14.34 	
Date: May 15
Value: 15.6 	
Date: May 10
Value: 14.45 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 17.08 	
Date: Apr 25
Value: 18.7 	
Date: Apr 20
Value: 21.82 	
Date: Apr 15
Value: 20.47 	
Date: Apr 10
Value: 18.48 	
Date: Apr 05
Value: 18.59 	
Date: Mar 31
Value: 25.49 	
Date: Mar 25
Value: 18.69 	
Date: Mar 20
Value: 20.16 	
Date: Mar 15
Value: 17.68 	
Date: Mar 10
Value: 21.96 	
Date: Mar 05
Value: 22.82 	
Date: Feb 28
Value: 10.56 	
Date: Feb 25
Value: 20.54 	
Date: Feb 20
Value: 14.03 	
Date: Feb 15
Value: 23.22 	
Date: Feb 10
Value: 19.08 	
Date: Feb 05
Value: 16.82 	
Date: Jan 31
Value: 21.29 	
Date: Jan 25
Value: 17.13 	
Date: Jan 20
Value: 11.56 	
Date: Jan 15
Value: 10.13 	
Date: Jan 10
Value: 16.92 	
Date: Jan 05
Value: 17.09 	
Date: Dec 31
Value: 26.31 	
Date: Dec 25
Value: 20.23 	
Date: Dec 20
Value: 23.5 	
Date: Dec 15
Value: 22.03 	
Date: Dec 10
Value: 21.32 	
Date: Dec 05
Value: 27.17 	
Date: Nov 30
Value: 22.27 	
Date: Nov 25
Value: 21.96 	
Date: Nov 20
Value: 25.64 	
Date: Nov 15
Value: 21.72 	
Date: Nov 10
Value: 21.41 	
Date: Nov 05
Value: 14.79 	
Date: Oct 31
Value: 17.09 	
Date: Oct 25
Value: 14.77 	
Date: Oct 20
Value: 11.76 	
Date: Oct 15
Value: 17.13 	
Date: Oct 10
Value: 16.22 	
Date: Oct 05
Value: 12.45 	
Date: Sep 30
Value: 8.97 	
Date: Sep 25
Value: 9.42 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.67 	
Date: Sep 10
Value: 8.28 	
Date: Sep 05
Value: 9.18
	
Date: Aug 31
Value: 2059.85 	
Date: Aug 25
Value: 2054.68 	
Date: Aug 20
Value: 2047.62 	
Date: Aug 15
Value: 2032.65 	
Date: Aug 10
Value: 2030.35 	
Date: Aug 05
Value: 2027.38 	
Date: Jul 31
Value: 2024.61 	
Date: Jul 25
Value: 2021.38 	
Date: Jul 20
Value: 2014.2 	
Date: Jul 15
Value: 1996.12 	
Date: Jul 10
Value: 1992.78 	
Date: Jul 05
Value: 1990.03 	
Date: Jun 30
Value: 1982.26 	
Date: Jun 25
Value: 1954.46 	
Date: Jun 20
Value: 1929.69 	
Date: Jun 15
Value: 1926.41 	
Date: Jun 10
Value: 1921.12 	
Date: Jun 05
Value: 1917.61 	
Date: May 31
Value: 1910.86 	
Date: May 25
Value: 1900.12 	
Date: May 20
Value: 1890.07 	
Date: May 15
Value: 1860.66 	
Date: May 10
Value: 1849.23 	
Date: May 05
Value: 1834.64 	
Date: Apr 30
Value: 1810.64 	
Date: Apr 25
Value: 1802.43 	
Date: Apr 20
Value: 2690.72 	
Date: Apr 15
Value: 2682.69 	
Date: Apr 10
Value: 2671.39 	
Date: Apr 05
Value: 2653.96 	
Date: Mar 31
Value: 2641.29 	
Date: Mar 25
Value: 2599.49 	
Date: Mar 20
Value: 2564.73 	
Date: Mar 15
Value: 2548.3 	
Date: Mar 10
Value: 2531.05 	
Date: Mar 05
Value: 2524.33 	
Date: Feb 28
Value: 2513.55 	
Date: Feb 25
Value: 2512.31 	
Date: Feb 20
Value: 2510.87 	
Date: Feb 15
Value: 2508.52 	
Date: Feb 10
Value: 2507.1 	
Date: Feb 05
Value: 2505.77 	
Date: Jan 31
Value: 2503.18 	
Date: Jan 25
Value: 2491.72 	
Date: Jan 20
Value: 2490.3 	
Date: Jan 15
Value: 2488.09 	
Date: Jan 10
Value: 2469.51 	
Date: Jan 05
Value: 2460.58 	
Date: Dec 31
Value: 2452.64 	
Date: Dec 25
Value: 2444.58 	
Date: Dec 20
Value: 2371.21 	
Date: Dec 15
Value: 2352.43 	
Date: Dec 10
Value: 2336.24 	
Date: Dec 05
Value: 2301.27 	
Date: Nov 30
Value: 2271.59 	
Date: Nov 25
Value: 2245.26 	
Date: Nov 20
Value: 2216 	
Date: Nov 15
Value: 2198.72 	
Date: Nov 10
Value: 2190.74 	
Date: Nov 05
Value: 2188.68 	
Date: Oct 31
Value: 2186.72 	
Date: Oct 25
Value: 2183.89 	
Date: Oct 20
Value: 2181.82 	
Date: Oct 15
Value: 2179.72 	
Date: Oct 10
Value: 2177.86 	
Date: Oct 05
Value: 2169.23 	
Date: Sep 30
Value: 2126.53 	
Date: Sep 25
Value: 2118.68 	
Date: Sep 20
Value: 2114.86 	
Date: Sep 15
Value: 2106.24 	
Date: Sep 10
Value: 2091.71 	
Date: Sep 05
Value: 2063.07 	
Date: Aug 31
Value: 2967.9 	
Date: Aug 25
Value: 2962.73 	
Date: Aug 20
Value: 2955.67 	
Date: Aug 15
Value: 2940.7 	
Date: Aug 10
Value: 2938.4 	
Date: Aug 05
Value: 2935.43 	
Date: Jul 31
Value: 2932.67 	
Date: Jul 25
Value: 2929.43 	
Date: Jul 20
Value: 2922.25 	
Date: Jul 15
Value: 2904.18 	
Date: Jul 10
Value: 2900.83 	
Date: Jul 05
Value: 2898.09 	
Date: Jun 30
Value: 2890.31 	
Date: Jun 25
Value: 2862.51 	
Date: Jun 20
Value: 2837.74 	
Date: Jun 15
Value: 2834.46 	
Date: Jun 10
Value: 2829.17 	
Date: Jun 05
Value: 2825.66 	
Date: May 31
Value: 2818.91 	
Date: May 25
Value: 2808.17 	
Date: May 20
Value: 2798.12 	
Date: May 15
Value: 2768.71 	
Date: May 10
Value: 2757.28 	
Date: May 05
Value: 2742.69 	
Date: Apr 30
Value: 2718.7 	
Date: Apr 25
Value: 2710.48 	
Date: Apr 20
Value: 2656.08 	
Date: Apr 15
Value: 2625.33 	
Date: Apr 10
Value: 2617.72 	
Date: Apr 05
Value: 2610.44 	
Date: Mar 31
Value: 2600.17 	
Date: Mar 25
Value: 2577.95 	
Date: Mar 20
Value: 2561.29 	
Date: Mar 15
Value: 2547.16 	
Date: Mar 10
Value: 2510.72 	
Date: Mar 05
Value: 2496.47 	
Date: Feb 28
Value: 2461.39 	
Date: Feb 25
Value: 2448.13 	
Date: Feb 20
Value: 2436.59 	
Date: Feb 15
Value: 2435.07 	
Date: Feb 10
Value: 2426.41 	
Date: Feb 05
Value: 2414.94 	
Date: Jan 31
Value: 2412.05 	
Date: Jan 25
Value: 2410.86 	
Date: Jan 20
Value: 2405.96 	
Date: Jan 15
Value: 2380.93 	
Date: Jan 10
Value: 2377.04 	
Date: Jan 05
Value: 2360.43 	
Date: Dec 31
Value: 2350.18 	
Date: Dec 25
Value: 2343.88 	
Date: Dec 20
Value: 2330.55 	
Date: Dec 15
Value: 2324.5 	
Date: Dec 10
Value: 2276.95 	
Date: Dec 05
Value: 2264.58 	
Date: Nov 30
Value: 2251.17 	
Date: Nov 25
Value: 2176.49 	
Date: Nov 20
Value: 2134.11 	
Date: Nov 15
Value: 2120.4 	
Date: Nov 10
Value: 2104.93 	
Date: Nov 05
Value: 2057.17 	
Date: Oct 31
Value: 3094.77 	
Date: Oct 25
Value: 3091.94 	
Date: Oct 20
Value: 3089.87 	
Date: Oct 15
Value: 3087.77 	
Date: Oct 10
Value: 3085.92 	
Date: Oct 05
Value: 3077.28 	
Date: Sep 30
Value: 3034.58 	
Date: Sep 25
Value: 3026.73 	
Date: Sep 20
Value: 3022.91 	
Date: Sep 15
Value: 3014.29 	
Date: Sep 10
Value: 2999.76 	
Date: Sep 05
Value: 2971.12 	
Date: Aug 31
Value: 1085.97 	
Date: Aug 25
Value: 1075.02 	
Date: Aug 20
Value: 1068.19 	
Date: Aug 15
Value: 1061.36 	
Date: Aug 10
Value: 1054.67 	
Date: Aug 05
Value: 1043.47 	
Date: Jul 31
Value: 1035.74 	
Date: Jul 25
Value: 1025.59 	
Date: Jul 20
Value: 1018.57 	
Date: Jul 15
Value: 1012.77 	
Date: Jul 10
Value: 1004.69 	
Date: Jul 05
Value: 997.72 	
Date: Jun 30
Value: 988.42 	
Date: Jun 25
Value: 980.43 	
Date: Jun 20
Value: 970.4 	
Date: Jun 15
Value: 957.8 	
Date: Jun 10
Value: 948.02 	
Date: Jun 05
Value: 936.95 	
Date: May 31
Value: 924.48 	
Date: May 25
Value: 908.34 	
Date: May 20
Value: 892.65 	
Date: May 15
Value: 878.3 	
Date: May 10
Value: 862.69 	
Date: May 05
Value: 848.23 	
Date: Apr 30
Value: 833.53 	
Date: Apr 25
Value: 816.44 	
Date: Apr 20
Value: 797.74 	
Date: Apr 15
Value: 775.92 	
Date: Apr 10
Value: 755.44 	
Date: Apr 05
Value: 736.96 	
Date: Mar 31
Value: 718.36 	
Date: Mar 25
Value: 692.86 	
Date: Mar 20
Value: 674.16 	
Date: Mar 15
Value: 654 	
Date: Mar 10
Value: 636.31 	
Date: Mar 05
Value: 614.34 	
Date: Feb 28
Value: 591.52 	
Date: Feb 25
Value: 580.95 	
Date: Feb 20
Value: 560.41 	
Date: Feb 15
Value: 546.37 	
Date: Feb 10
Value: 523.15 	
Date: Feb 05
Value: 504.06 	
Date: Jan 31
Value: 487.24 	
Date: Jan 25
Value: 465.94 	
Date: Jan 20
Value: 448.81 	
Date: Jan 15
Value: 437.25 	
Date: Jan 10
Value: 427.11 	
Date: Jan 05
Value: 410.19 	
Date: Dec 31
Value: 393.09 	
Date: Dec 25
Value: 366.78 	
Date: Dec 20
Value: 346.54 	
Date: Dec 15
Value: 323.03 	
Date: Dec 10
Value: 301 	
Date: Dec 05
Value: 279.67 	
Date: Nov 30
Value: 252.5 	
Date: Nov 25
Value: 230.23 	
Date: Nov 20
Value: 208.26 	
Date: Nov 15
Value: 182.61 	
Date: Nov 10
Value: 160.89 	
Date: Nov 05
Value: 139.48 	
Date: Oct 31
Value: 1228.13 	
Date: Oct 25
Value: 1211.03 	
Date: Oct 20
Value: 1196.25 	
Date: Oct 15
Value: 1184.49 	
Date: Oct 10
Value: 1167.35 	
Date: Oct 05
Value: 1151.13 	
Date: Sep 30
Value: 1138.68 	
Date: Sep 25
Value: 1129.7 	
Date: Sep 20
Value: 1120.27 	
Date: Sep 15
Value: 1112.12 	
Date: Sep 10
Value: 1103.44 	
Date: Sep 05
Value: 1095.15 	
Date: Aug 31
Value: 2059.85 	
Date: Aug 25
Value: 2054.68 	
Date: Aug 20
Value: 2047.62 	
Date: Aug 15
Value: 2032.65 	
Date: Aug 10
Value: 2030.35 	
Date: Aug 05
Value: 2027.38 	
Date: Jul 31
Value: 2024.61 	
Date: Jul 25
Value: 2021.38 	
Date: Jul 20
Value: 2014.2 	
Date: Jul 15
Value: 1996.12 	
Date: Jul 10
Value: 1992.78 	
Date: Jul 05
Value: 1990.03 	
Date: Jun 30
Value: 1982.26 	
Date: Jun 25
Value: 1954.46 	
Date: Jun 20
Value: 1929.69 	
Date: Jun 15
Value: 1926.41 	
Date: Jun 10
Value: 1921.12 	
Date: Jun 05
Value: 1917.61 	
Date: May 31
Value: 1910.86 	
Date: May 25
Value: 1900.12 	
Date: May 20
Value: 1890.07 	
Date: May 15
Value: 1860.66 	
Date: May 10
Value: 1849.23 	
Date: May 05
Value: 1834.64 	
Date: Apr 30
Value: 1810.64 	
Date: Apr 25
Value: 1802.43 	
Date: Apr 20
Value: 2690.72 	
Date: Apr 15
Value: 2682.69 	
Date: Apr 10
Value: 2671.39 	
Date: Apr 05
Value: 2653.96 	
Date: Mar 31
Value: 2641.29 	
Date: Mar 25
Value: 2599.49 	
Date: Mar 20
Value: 2564.73 	
Date: Mar 15
Value: 2548.3 	
Date: Mar 10
Value: 2531.05 	
Date: Mar 05
Value: 2524.33 	
Date: Feb 28
Value: 2513.55 	
Date: Feb 25
Value: 2512.31 	
Date: Feb 20
Value: 2510.87 	
Date: Feb 15
Value: 2508.52 	
Date: Feb 10
Value: 2507.1 	
Date: Feb 05
Value: 2505.77 	
Date: Jan 31
Value: 2503.18 	
Date: Jan 25
Value: 2491.72 	
Date: Jan 20
Value: 2490.3 	
Date: Jan 15
Value: 2488.09 	
Date: Jan 10
Value: 2469.51 	
Date: Jan 05
Value: 2460.58 	
Date: Dec 31
Value: 2452.64 	
Date: Dec 25
Value: 2444.58 	
Date: Dec 20
Value: 2371.21 	
Date: Dec 15
Value: 2352.43 	
Date: Dec 10
Value: 2336.24 	
Date: Dec 05
Value: 2301.27 	
Date: Nov 30
Value: 2271.59 	
Date: Nov 25
Value: 2245.26 	
Date: Nov 20
Value: 2216 	
Date: Nov 15
Value: 2198.72 	
Date: Nov 10
Value: 2190.74 	
Date: Nov 05
Value: 2188.68 	
Date: Oct 31
Value: 2186.72 	
Date: Oct 25
Value: 2183.89 	
Date: Oct 20
Value: 2181.82 	
Date: Oct 15
Value: 2179.72 	
Date: Oct 10
Value: 2177.86 	
Date: Oct 05
Value: 2169.23 	
Date: Sep 30
Value: 2126.53 	
Date: Sep 25
Value: 2118.68 	
Date: Sep 20
Value: 2114.86 	
Date: Sep 15
Value: 2106.24 	
Date: Sep 10
Value: 2091.71 	
Date: Sep 05
Value: 2063.07 	
Date: Aug 31
Value: 2967.9 	
Date: Aug 25
Value: 2962.73 	
Date: Aug 20
Value: 2955.67 	
Date: Aug 15
Value: 2940.7 	
Date: Aug 10
Value: 2938.4 	
Date: Aug 05
Value: 2935.43 	
Date: Jul 31
Value: 2932.67 	
Date: Jul 25
Value: 2929.43 	
Date: Jul 20
Value: 2922.25 	
Date: Jul 15
Value: 2904.18 	
Date: Jul 10
Value: 2900.83 	
Date: Jul 05
Value: 2898.09 	
Date: Jun 30
Value: 2890.31 	
Date: Jun 25
Value: 2862.51 	
Date: Jun 20
Value: 2837.74 	
Date: Jun 15
Value: 2834.46 	
Date: Jun 10
Value: 2829.17 	
Date: Jun 05
Value: 2825.66 	
Date: May 31
Value: 2818.91 	
Date: May 25
Value: 2808.17 	
Date: May 20
Value: 2798.12 	
Date: May 15
Value: 2768.71 	
Date: May 10
Value: 2757.28 	
Date: May 05
Value: 2742.69 	
Date: Apr 30
Value: 2718.7 	
Date: Apr 25
Value: 2710.48 	
Date: Apr 20
Value: 2656.08 	
Date: Apr 15
Value: 2625.33 	
Date: Apr 10
Value: 2617.72 	
Date: Apr 05
Value: 2610.44 	
Date: Mar 31
Value: 2600.17 	
Date: Mar 25
Value: 2577.95 	
Date: Mar 20
Value: 2561.29 	
Date: Mar 15
Value: 2547.16 	
Date: Mar 10
Value: 2510.72 	
Date: Mar 05
Value: 2496.47 	
Date: Feb 28
Value: 2461.39 	
Date: Feb 25
Value: 2448.13 	
Date: Feb 20
Value: 2436.59 	
Date: Feb 15
Value: 2435.07 	
Date: Feb 10
Value: 2426.41 	
Date: Feb 05
Value: 2414.94 	
Date: Jan 31
Value: 2412.05 	
Date: Jan 25
Value: 2410.86 	
Date: Jan 20
Value: 2405.96 	
Date: Jan 15
Value: 2380.93 	
Date: Jan 10
Value: 2377.04 	
Date: Jan 05
Value: 2360.43 	
Date: Dec 31
Value: 2350.18 	
Date: Dec 25
Value: 2343.88 	
Date: Dec 20
Value: 2330.55 	
Date: Dec 15
Value: 2324.5 	
Date: Dec 10
Value: 2276.95 	
Date: Dec 05
Value: 2264.58 	
Date: Nov 30
Value: 2251.17 	
Date: Nov 25
Value: 2176.49 	
Date: Nov 20
Value: 2134.11 	
Date: Nov 15
Value: 2120.4 	
Date: Nov 10
Value: 2104.93 	
Date: Nov 05
Value: 2057.17 	
Date: Oct 31
Value: 3094.77 	
Date: Oct 25
Value: 3091.94 	
Date: Oct 20
Value: 3089.87 	
Date: Oct 15
Value: 3087.77 	
Date: Oct 10
Value: 3085.92 	
Date: Oct 05
Value: 3077.28 	
Date: Sep 30
Value: 3034.58 	
Date: Sep 25
Value: 3026.73 	
Date: Sep 20
Value: 3022.91 	
Date: Sep 15
Value: 3014.29 	
Date: Sep 10
Value: 2999.76 	
Date: Sep 05
Value: 2971.12 	
Date: Aug 31
Value: 1085.97 	
Date: Aug 25
Value: 1075.02 	
Date: Aug 20
Value: 1068.19 	
Date: Aug 15
Value: 1061.36 	
Date: Aug 10
Value: 1054.67 	
Date: Aug 05
Value: 1043.47 	
Date: Jul 31
Value: 1035.74 	
Date: Jul 25
Value: 1025.59 	
Date: Jul 20
Value: 1018.57 	
Date: Jul 15
Value: 1012.77 	
Date: Jul 10
Value: 1004.69 	
Date: Jul 05
Value: 997.72 	
Date: Jun 30
Value: 988.42 	
Date: Jun 25
Value: 980.43 	
Date: Jun 20
Value: 970.4 	
Date: Jun 15
Value: 957.8 	
Date: Jun 10
Value: 948.02 	
Date: Jun 05
Value: 936.95 	
Date: May 31
Value: 924.48 	
Date: May 25
Value: 908.34 	
Date: May 20
Value: 892.65 	
Date: May 15
Value: 878.3 	
Date: May 10
Value: 862.69 	
Date: May 05
Value: 848.23 	
Date: Apr 30
Value: 833.53 	
Date: Apr 25
Value: 816.44 	
Date: Apr 20
Value: 797.74 	
Date: Apr 15
Value: 775.92 	
Date: Apr 10
Value: 755.44 	
Date: Apr 05
Value: 736.96 	
Date: Mar 31
Value: 718.36 	
Date: Mar 25
Value: 692.86 	
Date: Mar 20
Value: 674.16 	
Date: Mar 15
Value: 654 	
Date: Mar 10
Value: 636.31 	
Date: Mar 05
Value: 614.34 	
Date: Feb 28
Value: 591.52 	
Date: Feb 25
Value: 580.95 	
Date: Feb 20
Value: 560.41 	
Date: Feb 15
Value: 546.37 	
Date: Feb 10
Value: 523.15 	
Date: Feb 05
Value: 504.06 	
Date: Jan 31
Value: 487.24 	
Date: Jan 25
Value: 465.94 	
Date: Jan 20
Value: 448.81 	
Date: Jan 15
Value: 437.25 	
Date: Jan 10
Value: 427.11 	
Date: Jan 05
Value: 410.19 	
Date: Dec 31
Value: 393.09 	
Date: Dec 25
Value: 366.78 	
Date: Dec 20
Value: 346.54 	
Date: Dec 15
Value: 323.03 	
Date: Dec 10
Value: 301 	
Date: Dec 05
Value: 279.67 	
Date: Nov 30
Value: 252.5 	
Date: Nov 25
Value: 230.23 	
Date: Nov 20
Value: 208.26 	
Date: Nov 15
Value: 182.61 	
Date: Nov 10
Value: 160.89 	
Date: Nov 05
Value: 139.48 	
Date: Oct 31
Value: 1228.13 	
Date: Oct 25
Value: 1211.03 	
Date: Oct 20
Value: 1196.25 	
Date: Oct 15
Value: 1184.49 	
Date: Oct 10
Value: 1167.35 	
Date: Oct 05
Value: 1151.13 	
Date: Sep 30
Value: 1138.68 	
Date: Sep 25
Value: 1129.7 	
Date: Sep 20
Value: 1120.27 	
Date: Sep 15
Value: 1112.12 	
Date: Sep 10
Value: 1103.44 	
Date: Sep 05
Value: 1095.15

	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 40.62 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 5.16 	
Date: Dec 10
Value: 34.32 	
Date: Dec 05
Value: 19.34 	
Date: Nov 30
Value: 16.55 	
Date: Nov 25
Value: 19.19 	
Date: Nov 20
Value: 12.12 	
Date: Nov 15
Value: 4.09 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.01 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 9.65 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 29.84 	
Date: Dec 10
Value: 4.82 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 32.55 	
Date: Nov 25
Value: 17.33 	
Date: Nov 20
Value: 11.97 	
Date: Nov 15
Value: 2.81 	
Date: Nov 10
Value: 14.27 	
Date: Nov 05
Value: 29.94 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 10.67 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.77 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.68 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 10.94 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 11.3 	
Date: May 31
Value: 12.25 	
Date: May 25
Value: 12.03 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 12.15 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.72 	
Date: Apr 25
Value: 10.34 	
Date: Apr 20
Value: 12.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.13 	
Date: Apr 05
Value: 11.05 	
Date: Mar 31
Value: 13.1 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.6 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.12 	
Date: Mar 05
Value: 9.68 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.35 	
Date: Feb 10
Value: 7.4 	
Date: Feb 05
Value: 6.33 	
Date: Jan 31
Value: 10.58 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 5.18 	
Date: Jan 10
Value: 7.62 	
Date: Jan 05
Value: 8.18 	
Date: Dec 31
Value: 11.6 	
Date: Dec 25
Value: 9.86 	
Date: Dec 20
Value: 10.15 	
Date: Dec 15
Value: 9.97 	
Date: Dec 10
Value: 10.82 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 9.62 	
Date: Nov 25
Value: 11.91 	
Date: Nov 20
Value: 12.73 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.56 	
Date: Nov 05
Value: 5.96 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.56 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.39 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.34 	
Date: Sep 30
Value: 6.31 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.4 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 40.62 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 5.16 	
Date: Dec 10
Value: 34.32 	
Date: Dec 05
Value: 19.34 	
Date: Nov 30
Value: 16.55 	
Date: Nov 25
Value: 19.19 	
Date: Nov 20
Value: 12.12 	
Date: Nov 15
Value: 4.09 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.01 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 9.65 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 29.84 	
Date: Dec 10
Value: 4.82 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 32.55 	
Date: Nov 25
Value: 17.33 	
Date: Nov 20
Value: 11.97 	
Date: Nov 15
Value: 2.81 	
Date: Nov 10
Value: 14.27 	
Date: Nov 05
Value: 29.94 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 10.67 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.77 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.68 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 10.94 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 11.3 	
Date: May 31
Value: 12.25 	
Date: May 25
Value: 12.03 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 12.15 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.72 	
Date: Apr 25
Value: 10.34 	
Date: Apr 20
Value: 12.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.13 	
Date: Apr 05
Value: 11.05 	
Date: Mar 31
Value: 13.1 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.6 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.12 	
Date: Mar 05
Value: 9.68 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.35 	
Date: Feb 10
Value: 7.4 	
Date: Feb 05
Value: 6.33 	
Date: Jan 31
Value: 10.58 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 5.18 	
Date: Jan 10
Value: 7.62 	
Date: Jan 05
Value: 8.18 	
Date: Dec 31
Value: 11.6 	
Date: Dec 25
Value: 9.86 	
Date: Dec 20
Value: 10.15 	
Date: Dec 15
Value: 9.97 	
Date: Dec 10
Value: 10.82 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 9.62 	
Date: Nov 25
Value: 11.91 	
Date: Nov 20
Value: 12.73 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.56 	
Date: Nov 05
Value: 5.96 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.56 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.39 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.34 	
Date: Sep 30
Value: 6.31 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.4 	
Date: Sep 05
Value: 6.42
	
Date: Aug 31
Value: 1241.31 	
Date: Aug 25
Value: 1235.41 	
Date: Aug 20
Value: 1230.24 	
Date: Aug 15
Value: 1208.96 	
Date: Aug 10
Value: 1206.64 	
Date: Aug 05
Value: 1204.59 	
Date: Jul 31
Value: 1201.8 	
Date: Jul 25
Value: 1199.33 	
Date: Jul 20
Value: 1193.14 	
Date: Jul 15
Value: 1188.15 	
Date: Jul 10
Value: 1186 	
Date: Jul 05
Value: 1183.89 	
Date: Jun 30
Value: 1176.64 	
Date: Jun 25
Value: 1158.29 	
Date: Jun 20
Value: 1129.22 	
Date: Jun 15
Value: 1126.86 	
Date: Jun 10
Value: 1118.23 	
Date: Jun 05
Value: 1112.94 	
Date: May 31
Value: 1110.26 	
Date: May 25
Value: 1102.4 	
Date: May 20
Value: 1094.75 	
Date: May 15
Value: 1071.58 	
Date: May 10
Value: 1062.57 	
Date: May 05
Value: 1049.94 	
Date: Apr 30
Value: 1032.54 	
Date: Apr 25
Value: 1027.89 	
Date: Apr 20
Value: 1616.87 	
Date: Apr 15
Value: 1612.94 	
Date: Apr 10
Value: 1607.57 	
Date: Apr 05
Value: 1603.79 	
Date: Mar 31
Value: 1597.06 	
Date: Mar 25
Value: 1558.02 	
Date: Mar 20
Value: 1540.01 	
Date: Mar 15
Value: 1535.98 	
Date: Mar 10
Value: 1528.66 	
Date: Mar 05
Value: 1526.61 	
Date: Feb 28
Value: 1522.15 	
Date: Feb 25
Value: 1521.47 	
Date: Feb 20
Value: 1520.57 	
Date: Feb 15
Value: 1519.18 	
Date: Feb 10
Value: 1518.34 	
Date: Feb 05
Value: 1517.57 	
Date: Jan 31
Value: 1516.76 	
Date: Jan 25
Value: 1511.74 	
Date: Jan 20
Value: 1510.86 	
Date: Jan 15
Value: 1509.13 	
Date: Jan 10
Value: 1498.07 	
Date: Jan 05
Value: 1494.64 	
Date: Dec 31
Value: 1490.07 	
Date: Dec 25
Value: 1483.76 	
Date: Dec 20
Value: 1443.14 	
Date: Dec 15
Value: 1436.59 	
Date: Dec 10
Value: 1431.43 	
Date: Dec 05
Value: 1397.1 	
Date: Nov 30
Value: 1377.75 	
Date: Nov 25
Value: 1361.2 	
Date: Nov 20
Value: 1342.01 	
Date: Nov 15
Value: 1329.89 	
Date: Nov 10
Value: 1325.79 	
Date: Nov 05
Value: 1324.67 	
Date: Oct 31
Value: 1323.66 	
Date: Oct 25
Value: 1322.03 	
Date: Oct 20
Value: 1320.78 	
Date: Oct 15
Value: 1319.54 	
Date: Oct 10
Value: 1317.69 	
Date: Oct 05
Value: 1312.83 	
Date: Sep 30
Value: 1288.59 	
Date: Sep 25
Value: 1282.72 	
Date: Sep 20
Value: 1279.41 	
Date: Sep 15
Value: 1268.77 	
Date: Sep 10
Value: 1255.96 	
Date: Sep 05
Value: 1244.07 	
Date: Aug 31
Value: 1855.28 	
Date: Aug 25
Value: 1849.38 	
Date: Aug 20
Value: 1844.21 	
Date: Aug 15
Value: 1822.93 	
Date: Aug 10
Value: 1820.61 	
Date: Aug 05
Value: 1818.55 	
Date: Jul 31
Value: 1815.77 	
Date: Jul 25
Value: 1813.3 	
Date: Jul 20
Value: 1807.1 	
Date: Jul 15
Value: 1802.11 	
Date: Jul 10
Value: 1799.97 	
Date: Jul 05
Value: 1797.85 	
Date: Jun 30
Value: 1790.6 	
Date: Jun 25
Value: 1772.26 	
Date: Jun 20
Value: 1743.19 	
Date: Jun 15
Value: 1740.83 	
Date: Jun 10
Value: 1732.19 	
Date: Jun 05
Value: 1726.91 	
Date: May 31
Value: 1724.22 	
Date: May 25
Value: 1716.36 	
Date: May 20
Value: 1708.72 	
Date: May 15
Value: 1685.55 	
Date: May 10
Value: 1676.53 	
Date: May 05
Value: 1663.91 	
Date: Apr 30
Value: 1646.51 	
Date: Apr 25
Value: 1641.86 	
Date: Apr 20
Value: 1610.13 	
Date: Apr 15
Value: 1591.03 	
Date: Apr 10
Value: 1588.66 	
Date: Apr 05
Value: 1586.32 	
Date: Mar 31
Value: 1580.32 	
Date: Mar 25
Value: 1568.16 	
Date: Mar 20
Value: 1560.27 	
Date: Mar 15
Value: 1556.36 	
Date: Mar 10
Value: 1541.3 	
Date: Mar 05
Value: 1530.88 	
Date: Feb 28
Value: 1511.44 	
Date: Feb 25
Value: 1506.86 	
Date: Feb 20
Value: 1501.18 	
Date: Feb 15
Value: 1500.34 	
Date: Feb 10
Value: 1490.42 	
Date: Feb 05
Value: 1484.1 	
Date: Jan 31
Value: 1482.39 	
Date: Jan 25
Value: 1481.49 	
Date: Jan 20
Value: 1479.63 	
Date: Jan 15
Value: 1470.39 	
Date: Jan 10
Value: 1467.64 	
Date: Jan 05
Value: 1456.25 	
Date: Dec 31
Value: 1449.28 	
Date: Dec 25
Value: 1447.76 	
Date: Dec 20
Value: 1438.1 	
Date: Dec 15
Value: 1436.26 	
Date: Dec 10
Value: 1406.41 	
Date: Dec 05
Value: 1401.59 	
Date: Nov 30
Value: 1388.87 	
Date: Nov 25
Value: 1356.32 	
Date: Nov 20
Value: 1338.98 	
Date: Nov 15
Value: 1327 	
Date: Nov 10
Value: 1324.19 	
Date: Nov 05
Value: 1309.92 	
Date: Oct 31
Value: 1937.62 	
Date: Oct 25
Value: 1935.99 	
Date: Oct 20
Value: 1934.74 	
Date: Oct 15
Value: 1933.51 	
Date: Oct 10
Value: 1931.66 	
Date: Oct 05
Value: 1926.8 	
Date: Sep 30
Value: 1902.56 	
Date: Sep 25
Value: 1896.69 	
Date: Sep 20
Value: 1893.38 	
Date: Sep 15
Value: 1882.74 	
Date: Sep 10
Value: 1869.93 	
Date: Sep 05
Value: 1858.03 	
Date: Aug 31
Value: 636.54 	
Date: Aug 25
Value: 625.87 	
Date: Aug 20
Value: 618.32 	
Date: Aug 15
Value: 611.55 	
Date: Aug 10
Value: 604.12 	
Date: Aug 05
Value: 592.22 	
Date: Jul 31
Value: 584.04 	
Date: Jul 25
Value: 575.19 	
Date: Jul 20
Value: 569.71 	
Date: Jul 15
Value: 565.06 	
Date: Jul 10
Value: 558.7 	
Date: Jul 05
Value: 552.38 	
Date: Jun 30
Value: 544.65 	
Date: Jun 25
Value: 537.87 	
Date: Jun 20
Value: 529.18 	
Date: Jun 15
Value: 517.2 	
Date: Jun 10
Value: 506.26 	
Date: Jun 05
Value: 497.32 	
Date: May 31
Value: 486.01 	
Date: May 25
Value: 473.76 	
Date: May 20
Value: 461.72 	
Date: May 15
Value: 451.82 	
Date: May 10
Value: 439.66 	
Date: May 05
Value: 428.28 	
Date: Apr 30
Value: 416.78 	
Date: Apr 25
Value: 408.06 	
Date: Apr 20
Value: 397.72 	
Date: Apr 15
Value: 385.54 	
Date: Apr 10
Value: 373.57 	
Date: Apr 05
Value: 362.43 	
Date: Mar 31
Value: 351.38 	
Date: Mar 25
Value: 338.27 	
Date: Mar 20
Value: 328.77 	
Date: Mar 15
Value: 319.17 	
Date: Mar 10
Value: 311.23 	
Date: Mar 05
Value: 301.1 	
Date: Feb 28
Value: 291.41 	
Date: Feb 25
Value: 287.57 	
Date: Feb 20
Value: 279.47 	
Date: Feb 15
Value: 273.79 	
Date: Feb 10
Value: 265.43 	
Date: Feb 05
Value: 258.02 	
Date: Jan 31
Value: 251.69 	
Date: Jan 25
Value: 241.11 	
Date: Jan 20
Value: 232.19 	
Date: Jan 15
Value: 226.07 	
Date: Jan 10
Value: 220.88 	
Date: Jan 05
Value: 213.25 	
Date: Dec 31
Value: 205.07 	
Date: Dec 25
Value: 193.47 	
Date: Dec 20
Value: 183.6 	
Date: Dec 15
Value: 173.44 	
Date: Dec 10
Value: 163.47 	
Date: Dec 05
Value: 152.65 	
Date: Nov 30
Value: 138.42 	
Date: Nov 25
Value: 128.79 	
Date: Nov 20
Value: 116.88 	
Date: Nov 15
Value: 104.14 	
Date: Nov 10
Value: 93.19 	
Date: Nov 05
Value: 83.63 	
Date: Oct 31
Value: 726.04 	
Date: Oct 25
Value: 716.89 	
Date: Oct 20
Value: 707.33 	
Date: Oct 15
Value: 699.86 	
Date: Oct 10
Value: 688.47 	
Date: Oct 05
Value: 678.48 	
Date: Sep 30
Value: 671.14 	
Date: Sep 25
Value: 664.82 	
Date: Sep 20
Value: 659.14 	
Date: Sep 15
Value: 653.85 	
Date: Sep 10
Value: 648.37 	
Date: Sep 05
Value: 642.96 	
Date: Aug 31
Value: 1241.31 	
Date: Aug 25
Value: 1235.41 	
Date: Aug 20
Value: 1230.24 	
Date: Aug 15
Value: 1208.96 	
Date: Aug 10
Value: 1206.64 	
Date: Aug 05
Value: 1204.59 	
Date: Jul 31
Value: 1201.8 	
Date: Jul 25
Value: 1199.33 	
Date: Jul 20
Value: 1193.14 	
Date: Jul 15
Value: 1188.15 	
Date: Jul 10
Value: 1186 	
Date: Jul 05
Value: 1183.89 	
Date: Jun 30
Value: 1176.64 	
Date: Jun 25
Value: 1158.29 	
Date: Jun 20
Value: 1129.22 	
Date: Jun 15
Value: 1126.86 	
Date: Jun 10
Value: 1118.23 	
Date: Jun 05
Value: 1112.94 	
Date: May 31
Value: 1110.26 	
Date: May 25
Value: 1102.4 	
Date: May 20
Value: 1094.75 	
Date: May 15
Value: 1071.58 	
Date: May 10
Value: 1062.57 	
Date: May 05
Value: 1049.94 	
Date: Apr 30
Value: 1032.54 	
Date: Apr 25
Value: 1027.89 	
Date: Apr 20
Value: 1616.87 	
Date: Apr 15
Value: 1612.94 	
Date: Apr 10
Value: 1607.57 	
Date: Apr 05
Value: 1603.79 	
Date: Mar 31
Value: 1597.06 	
Date: Mar 25
Value: 1558.02 	
Date: Mar 20
Value: 1540.01 	
Date: Mar 15
Value: 1535.98 	
Date: Mar 10
Value: 1528.66 	
Date: Mar 05
Value: 1526.61 	
Date: Feb 28
Value: 1522.15 	
Date: Feb 25
Value: 1521.47 	
Date: Feb 20
Value: 1520.57 	
Date: Feb 15
Value: 1519.18 	
Date: Feb 10
Value: 1518.34 	
Date: Feb 05
Value: 1517.57 	
Date: Jan 31
Value: 1516.76 	
Date: Jan 25
Value: 1511.74 	
Date: Jan 20
Value: 1510.86 	
Date: Jan 15
Value: 1509.13 	
Date: Jan 10
Value: 1498.07 	
Date: Jan 05
Value: 1494.64 	
Date: Dec 31
Value: 1490.07 	
Date: Dec 25
Value: 1483.76 	
Date: Dec 20
Value: 1443.14 	
Date: Dec 15
Value: 1436.59 	
Date: Dec 10
Value: 1431.43 	
Date: Dec 05
Value: 1397.1 	
Date: Nov 30
Value: 1377.75 	
Date: Nov 25
Value: 1361.2 	
Date: Nov 20
Value: 1342.01 	
Date: Nov 15
Value: 1329.89 	
Date: Nov 10
Value: 1325.79 	
Date: Nov 05
Value: 1324.67 	
Date: Oct 31
Value: 1323.66 	
Date: Oct 25
Value: 1322.03 	
Date: Oct 20
Value: 1320.78 	
Date: Oct 15
Value: 1319.54 	
Date: Oct 10
Value: 1317.69 	
Date: Oct 05
Value: 1312.83 	
Date: Sep 30
Value: 1288.59 	
Date: Sep 25
Value: 1282.72 	
Date: Sep 20
Value: 1279.41 	
Date: Sep 15
Value: 1268.77 	
Date: Sep 10
Value: 1255.96 	
Date: Sep 05
Value: 1244.07 	
Date: Aug 31
Value: 1855.28 	
Date: Aug 25
Value: 1849.38 	
Date: Aug 20
Value: 1844.21 	
Date: Aug 15
Value: 1822.93 	
Date: Aug 10
Value: 1820.61 	
Date: Aug 05
Value: 1818.55 	
Date: Jul 31
Value: 1815.77 	
Date: Jul 25
Value: 1813.3 	
Date: Jul 20
Value: 1807.1 	
Date: Jul 15
Value: 1802.11 	
Date: Jul 10
Value: 1799.97 	
Date: Jul 05
Value: 1797.85 	
Date: Jun 30
Value: 1790.6 	
Date: Jun 25
Value: 1772.26 	
Date: Jun 20
Value: 1743.19 	
Date: Jun 15
Value: 1740.83 	
Date: Jun 10
Value: 1732.19 	
Date: Jun 05
Value: 1726.91 	
Date: May 31
Value: 1724.22 	
Date: May 25
Value: 1716.36 	
Date: May 20
Value: 1708.72 	
Date: May 15
Value: 1685.55 	
Date: May 10
Value: 1676.53 	
Date: May 05
Value: 1663.91 	
Date: Apr 30
Value: 1646.51 	
Date: Apr 25
Value: 1641.86 	
Date: Apr 20
Value: 1610.13 	
Date: Apr 15
Value: 1591.03 	
Date: Apr 10
Value: 1588.66 	
Date: Apr 05
Value: 1586.32 	
Date: Mar 31
Value: 1580.32 	
Date: Mar 25
Value: 1568.16 	
Date: Mar 20
Value: 1560.27 	
Date: Mar 15
Value: 1556.36 	
Date: Mar 10
Value: 1541.3 	
Date: Mar 05
Value: 1530.88 	
Date: Feb 28
Value: 1511.44 	
Date: Feb 25
Value: 1506.86 	
Date: Feb 20
Value: 1501.18 	
Date: Feb 15
Value: 1500.34 	
Date: Feb 10
Value: 1490.42 	
Date: Feb 05
Value: 1484.1 	
Date: Jan 31
Value: 1482.39 	
Date: Jan 25
Value: 1481.49 	
Date: Jan 20
Value: 1479.63 	
Date: Jan 15
Value: 1470.39 	
Date: Jan 10
Value: 1467.64 	
Date: Jan 05
Value: 1456.25 	
Date: Dec 31
Value: 1449.28 	
Date: Dec 25
Value: 1447.76 	
Date: Dec 20
Value: 1438.1 	
Date: Dec 15
Value: 1436.26 	
Date: Dec 10
Value: 1406.41 	
Date: Dec 05
Value: 1401.59 	
Date: Nov 30
Value: 1388.87 	
Date: Nov 25
Value: 1356.32 	
Date: Nov 20
Value: 1338.98 	
Date: Nov 15
Value: 1327 	
Date: Nov 10
Value: 1324.19 	
Date: Nov 05
Value: 1309.92 	
Date: Oct 31
Value: 1937.62 	
Date: Oct 25
Value: 1935.99 	
Date: Oct 20
Value: 1934.74 	
Date: Oct 15
Value: 1933.51 	
Date: Oct 10
Value: 1931.66 	
Date: Oct 05
Value: 1926.8 	
Date: Sep 30
Value: 1902.56 	
Date: Sep 25
Value: 1896.69 	
Date: Sep 20
Value: 1893.38 	
Date: Sep 15
Value: 1882.74 	
Date: Sep 10
Value: 1869.93 	
Date: Sep 05
Value: 1858.03 	
Date: Aug 31
Value: 636.54 	
Date: Aug 25
Value: 625.87 	
Date: Aug 20
Value: 618.32 	
Date: Aug 15
Value: 611.55 	
Date: Aug 10
Value: 604.12 	
Date: Aug 05
Value: 592.22 	
Date: Jul 31
Value: 584.04 	
Date: Jul 25
Value: 575.19 	
Date: Jul 20
Value: 569.71 	
Date: Jul 15
Value: 565.06 	
Date: Jul 10
Value: 558.7 	
Date: Jul 05
Value: 552.38 	
Date: Jun 30
Value: 544.65 	
Date: Jun 25
Value: 537.87 	
Date: Jun 20
Value: 529.18 	
Date: Jun 15
Value: 517.2 	
Date: Jun 10
Value: 506.26 	
Date: Jun 05
Value: 497.32 	
Date: May 31
Value: 486.01 	
Date: May 25
Value: 473.76 	
Date: May 20
Value: 461.72 	
Date: May 15
Value: 451.82 	
Date: May 10
Value: 439.66 	
Date: May 05
Value: 428.28 	
Date: Apr 30
Value: 416.78 	
Date: Apr 25
Value: 408.06 	
Date: Apr 20
Value: 397.72 	
Date: Apr 15
Value: 385.54 	
Date: Apr 10
Value: 373.57 	
Date: Apr 05
Value: 362.43 	
Date: Mar 31
Value: 351.38 	
Date: Mar 25
Value: 338.27 	
Date: Mar 20
Value: 328.77 	
Date: Mar 15
Value: 319.17 	
Date: Mar 10
Value: 311.23 	
Date: Mar 05
Value: 301.1 	
Date: Feb 28
Value: 291.41 	
Date: Feb 25
Value: 287.57 	
Date: Feb 20
Value: 279.47 	
Date: Feb 15
Value: 273.79 	
Date: Feb 10
Value: 265.43 	
Date: Feb 05
Value: 258.02 	
Date: Jan 31
Value: 251.69 	
Date: Jan 25
Value: 241.11 	
Date: Jan 20
Value: 232.19 	
Date: Jan 15
Value: 226.07 	
Date: Jan 10
Value: 220.88 	
Date: Jan 05
Value: 213.25 	
Date: Dec 31
Value: 205.07 	
Date: Dec 25
Value: 193.47 	
Date: Dec 20
Value: 183.6 	
Date: Dec 15
Value: 173.44 	
Date: Dec 10
Value: 163.47 	
Date: Dec 05
Value: 152.65 	
Date: Nov 30
Value: 138.42 	
Date: Nov 25
Value: 128.79 	
Date: Nov 20
Value: 116.88 	
Date: Nov 15
Value: 104.14 	
Date: Nov 10
Value: 93.19 	
Date: Nov 05
Value: 83.63 	
Date: Oct 31
Value: 726.04 	
Date: Oct 25
Value: 716.89 	
Date: Oct 20
Value: 707.33 	
Date: Oct 15
Value: 699.86 	
Date: Oct 10
Value: 688.47 	
Date: Oct 05
Value: 678.48 	
Date: Sep 30
Value: 671.14 	
Date: Sep 25
Value: 664.82 	
Date: Sep 20
Value: 659.14 	
Date: Sep 15
Value: 653.85 	
Date: Sep 10
Value: 648.37 	
Date: Sep 05
Value: 642.96

	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Dec 31
Value: 4.03 	
Date: Dec 25
Value: 44.03 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 6.87 	
Date: Dec 10
Value: 37.75 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 25.11 	
Date: Nov 25
Value: 27.11 	
Date: Nov 20
Value: 5.64 	
Date: Nov 15
Value: 4.01 	
Date: Nov 10
Value: 1.04 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.13 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 4.39 	
Date: Dec 15
Value: 24.68 	
Date: Dec 10
Value: 9.67 	
Date: Dec 05
Value: 15.73 	
Date: Nov 30
Value: 19.34 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 11.71 	
Date: Nov 15
Value: 5.7 	
Date: Nov 10
Value: 11.36 	
Date: Nov 05
Value: 44.55 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 8.14 	
Date: Aug 25
Value: 8.27 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.53 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 7.31 	
Date: Jul 31
Value: 9.93 	
Date: Jul 25
Value: 5.79 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 7.12 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 9.27 	
Date: Jun 25
Value: 11.79 	
Date: Jun 20
Value: 13.57 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.33 	
Date: Jun 05
Value: 13.27 	
Date: May 31
Value: 12.39 	
Date: May 25
Value: 11.89 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.09 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.24 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.48 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 11.07 	
Date: Mar 31
Value: 13.35 	
Date: Mar 25
Value: 8.89 	
Date: Mar 20
Value: 9.16 	
Date: Mar 15
Value: 7.37 	
Date: Mar 10
Value: 9.29 	
Date: Mar 05
Value: 8.55 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.58 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.45 	
Date: Jan 31
Value: 5.39 	
Date: Jan 25
Value: 4.18 	
Date: Jan 20
Value: 2.8 	
Date: Jan 15
Value: 2.99 	
Date: Jan 10
Value: 4.65 	
Date: Jan 05
Value: 5.48 	
Date: Dec 31
Value: 12.33 	
Date: Dec 25
Value: 12.5 	
Date: Dec 20
Value: 12.07 	
Date: Dec 15
Value: 11.73 	
Date: Dec 10
Value: 11.37 	
Date: Dec 05
Value: 13.63 	
Date: Nov 30
Value: 10.19 	
Date: Nov 25
Value: 12.02 	
Date: Nov 20
Value: 12.28 	
Date: Nov 15
Value: 9.29 	
Date: Nov 10
Value: 8.72 	
Date: Nov 05
Value: 5.69 	
Date: Oct 31
Value: 10.74 	
Date: Oct 25
Value: 11.09 	
Date: Oct 20
Value: 8.28 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.09 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Dec 31
Value: 4.03 	
Date: Dec 25
Value: 44.03 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 6.87 	
Date: Dec 10
Value: 37.75 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 25.11 	
Date: Nov 25
Value: 27.11 	
Date: Nov 20
Value: 5.64 	
Date: Nov 15
Value: 4.01 	
Date: Nov 10
Value: 1.04 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.13 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 4.39 	
Date: Dec 15
Value: 24.68 	
Date: Dec 10
Value: 9.67 	
Date: Dec 05
Value: 15.73 	
Date: Nov 30
Value: 19.34 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 11.71 	
Date: Nov 15
Value: 5.7 	
Date: Nov 10
Value: 11.36 	
Date: Nov 05
Value: 44.55 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 8.14 	
Date: Aug 25
Value: 8.27 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.53 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 7.31 	
Date: Jul 31
Value: 9.93 	
Date: Jul 25
Value: 5.79 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 7.12 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 9.27 	
Date: Jun 25
Value: 11.79 	
Date: Jun 20
Value: 13.57 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.33 	
Date: Jun 05
Value: 13.27 	
Date: May 31
Value: 12.39 	
Date: May 25
Value: 11.89 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.09 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.24 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.48 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 11.07 	
Date: Mar 31
Value: 13.35 	
Date: Mar 25
Value: 8.89 	
Date: Mar 20
Value: 9.16 	
Date: Mar 15
Value: 7.37 	
Date: Mar 10
Value: 9.29 	
Date: Mar 05
Value: 8.55 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.58 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.45 	
Date: Jan 31
Value: 5.39 	
Date: Jan 25
Value: 4.18 	
Date: Jan 20
Value: 2.8 	
Date: Jan 15
Value: 2.99 	
Date: Jan 10
Value: 4.65 	
Date: Jan 05
Value: 5.48 	
Date: Dec 31
Value: 12.33 	
Date: Dec 25
Value: 12.5 	
Date: Dec 20
Value: 12.07 	
Date: Dec 15
Value: 11.73 	
Date: Dec 10
Value: 11.37 	
Date: Dec 05
Value: 13.63 	
Date: Nov 30
Value: 10.19 	
Date: Nov 25
Value: 12.02 	
Date: Nov 20
Value: 12.28 	
Date: Nov 15
Value: 9.29 	
Date: Nov 10
Value: 8.72 	
Date: Nov 05
Value: 5.69 	
Date: Oct 31
Value: 10.74 	
Date: Oct 25
Value: 11.09 	
Date: Oct 20
Value: 8.28 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.09 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.31
	
Date: Aug 31
Value: 1210.58 	
Date: Aug 25
Value: 1206.09 	
Date: Aug 20
Value: 1199.93 	
Date: Aug 15
Value: 1171.14 	
Date: Aug 10
Value: 1168.82 	
Date: Aug 05
Value: 1167.24 	
Date: Jul 31
Value: 1165.05 	
Date: Jul 25
Value: 1162.66 	
Date: Jul 20
Value: 1158.19 	
Date: Jul 15
Value: 1154.74 	
Date: Jul 10
Value: 1152.39 	
Date: Jul 05
Value: 1150.02 	
Date: Jun 30
Value: 1146.32 	
Date: Jun 25
Value: 1129.17 	
Date: Jun 20
Value: 1095.83 	
Date: Jun 15
Value: 1093.19 	
Date: Jun 10
Value: 1082.94 	
Date: Jun 05
Value: 1079.27 	
Date: May 31
Value: 1072.92 	
Date: May 25
Value: 1065.45 	
Date: May 20
Value: 1055.08 	
Date: May 15
Value: 1036.11 	
Date: May 10
Value: 1029.47 	
Date: May 05
Value: 1019.33 	
Date: Apr 30
Value: 994.41 	
Date: Apr 25
Value: 990.89 	
Date: Apr 20
Value: 1556.62 	
Date: Apr 15
Value: 1553.68 	
Date: Apr 10
Value: 1549.74 	
Date: Apr 05
Value: 1546.21 	
Date: Mar 31
Value: 1536.47 	
Date: Mar 25
Value: 1499.19 	
Date: Mar 20
Value: 1487.32 	
Date: Mar 15
Value: 1484.55 	
Date: Mar 10
Value: 1475.1 	
Date: Mar 05
Value: 1473.8 	
Date: Feb 28
Value: 1470.35 	
Date: Feb 25
Value: 1469.87 	
Date: Feb 20
Value: 1468.59 	
Date: Feb 15
Value: 1466.91 	
Date: Feb 10
Value: 1465.94 	
Date: Feb 05
Value: 1465.12 	
Date: Jan 31
Value: 1464.39 	
Date: Jan 25
Value: 1462.12 	
Date: Jan 20
Value: 1461.69 	
Date: Jan 15
Value: 1460.54 	
Date: Jan 10
Value: 1453.18 	
Date: Jan 05
Value: 1452.49 	
Date: Dec 31
Value: 1449.1 	
Date: Dec 25
Value: 1445.06 	
Date: Dec 20
Value: 1401.03 	
Date: Dec 15
Value: 1394.49 	
Date: Dec 10
Value: 1387.61 	
Date: Dec 05
Value: 1349.85 	
Date: Nov 30
Value: 1333.92 	
Date: Nov 25
Value: 1308.81 	
Date: Nov 20
Value: 1281.69 	
Date: Nov 15
Value: 1276.05 	
Date: Nov 10
Value: 1272.03 	
Date: Nov 05
Value: 1270.99 	
Date: Oct 31
Value: 1269.98 	
Date: Oct 25
Value: 1268.03 	
Date: Oct 20
Value: 1266.5 	
Date: Oct 15
Value: 1264.95 	
Date: Oct 10
Value: 1262.82 	
Date: Oct 05
Value: 1259.72 	
Date: Sep 30
Value: 1244.58 	
Date: Sep 25
Value: 1241.63 	
Date: Sep 20
Value: 1238.99 	
Date: Sep 15
Value: 1225.83 	
Date: Sep 10
Value: 1218.58 	
Date: Sep 05
Value: 1212.81 	
Date: Aug 31
Value: 1902.44 	
Date: Aug 25
Value: 1897.94 	
Date: Aug 20
Value: 1891.78 	
Date: Aug 15
Value: 1862.99 	
Date: Aug 10
Value: 1860.67 	
Date: Aug 05
Value: 1859.09 	
Date: Jul 31
Value: 1856.9 	
Date: Jul 25
Value: 1854.51 	
Date: Jul 20
Value: 1850.04 	
Date: Jul 15
Value: 1846.59 	
Date: Jul 10
Value: 1844.24 	
Date: Jul 05
Value: 1841.87 	
Date: Jun 30
Value: 1838.17 	
Date: Jun 25
Value: 1821.02 	
Date: Jun 20
Value: 1787.68 	
Date: Jun 15
Value: 1785.04 	
Date: Jun 10
Value: 1774.79 	
Date: Jun 05
Value: 1771.12 	
Date: May 31
Value: 1764.77 	
Date: May 25
Value: 1757.3 	
Date: May 20
Value: 1746.93 	
Date: May 15
Value: 1727.96 	
Date: May 10
Value: 1721.32 	
Date: May 05
Value: 1711.18 	
Date: Apr 30
Value: 1686.26 	
Date: Apr 25
Value: 1682.74 	
Date: Apr 20
Value: 1654.47 	
Date: Apr 15
Value: 1640.5 	
Date: Apr 10
Value: 1638.41 	
Date: Apr 05
Value: 1636.36 	
Date: Mar 31
Value: 1634.38 	
Date: Mar 25
Value: 1624.41 	
Date: Mar 20
Value: 1619.69 	
Date: Mar 15
Value: 1616.86 	
Date: Mar 10
Value: 1598.18 	
Date: Mar 05
Value: 1588.68 	
Date: Feb 28
Value: 1571.55 	
Date: Feb 25
Value: 1567.19 	
Date: Feb 20
Value: 1562.97 	
Date: Feb 15
Value: 1562.13 	
Date: Feb 10
Value: 1547.47 	
Date: Feb 05
Value: 1543.62 	
Date: Jan 31
Value: 1542.77 	
Date: Jan 25
Value: 1542.2 	
Date: Jan 20
Value: 1541.38 	
Date: Jan 15
Value: 1536.59 	
Date: Jan 10
Value: 1535.06 	
Date: Jan 05
Value: 1527.2 	
Date: Dec 31
Value: 1522.38 	
Date: Dec 25
Value: 1519.24 	
Date: Dec 20
Value: 1506.54 	
Date: Dec 15
Value: 1502.15 	
Date: Dec 10
Value: 1477.46 	
Date: Dec 05
Value: 1467.79 	
Date: Nov 30
Value: 1452.05 	
Date: Nov 25
Value: 1432.71 	
Date: Nov 20
Value: 1417.44 	
Date: Nov 15
Value: 1405.73 	
Date: Nov 10
Value: 1400.02 	
Date: Nov 05
Value: 1388.65 	
Date: Oct 31
Value: 1961.83 	
Date: Oct 25
Value: 1959.88 	
Date: Oct 20
Value: 1958.35 	
Date: Oct 15
Value: 1956.8 	
Date: Oct 10
Value: 1954.67 	
Date: Oct 05
Value: 1951.57 	
Date: Sep 30
Value: 1936.43 	
Date: Sep 25
Value: 1933.48 	
Date: Sep 20
Value: 1930.85 	
Date: Sep 15
Value: 1917.68 	
Date: Sep 10
Value: 1910.43 	
Date: Sep 05
Value: 1904.67 	
Date: Aug 31
Value: 629.4 	
Date: Aug 25
Value: 621.25 	
Date: Aug 20
Value: 612.97 	
Date: Aug 15
Value: 605.53 	
Date: Aug 10
Value: 598 	
Date: Aug 05
Value: 586.61 	
Date: Jul 31
Value: 579.29 	
Date: Jul 25
Value: 569.36 	
Date: Jul 20
Value: 563.57 	
Date: Jul 15
Value: 558.72 	
Date: Jul 10
Value: 551.59 	
Date: Jul 05
Value: 544.3 	
Date: Jun 30
Value: 536.12 	
Date: Jun 25
Value: 526.84 	
Date: Jun 20
Value: 515.05 	
Date: Jun 15
Value: 501.47 	
Date: Jun 10
Value: 487.11 	
Date: Jun 05
Value: 475.77 	
Date: May 31
Value: 462.49 	
Date: May 25
Value: 450.09 	
Date: May 20
Value: 438.2 	
Date: May 15
Value: 428.28 	
Date: May 10
Value: 417.18 	
Date: May 05
Value: 405.72 	
Date: Apr 30
Value: 394.47 	
Date: Apr 25
Value: 386.4 	
Date: Apr 20
Value: 375.55 	
Date: Apr 15
Value: 362.07 	
Date: Apr 10
Value: 349.98 	
Date: Apr 05
Value: 339.33 	
Date: Mar 31
Value: 328.25 	
Date: Mar 25
Value: 314.9 	
Date: Mar 20
Value: 306.01 	
Date: Mar 15
Value: 296.84 	
Date: Mar 10
Value: 289.47 	
Date: Mar 05
Value: 280.17 	
Date: Feb 28
Value: 271.62 	
Date: Feb 25
Value: 268.79 	
Date: Feb 20
Value: 262.42 	
Date: Feb 15
Value: 257.83 	
Date: Feb 10
Value: 250.98 	
Date: Feb 05
Value: 245.57 	
Date: Jan 31
Value: 241.12 	
Date: Jan 25
Value: 235.73 	
Date: Jan 20
Value: 231.54 	
Date: Jan 15
Value: 228.74 	
Date: Jan 10
Value: 225.74 	
Date: Jan 05
Value: 221.09 	
Date: Dec 31
Value: 215.61 	
Date: Dec 25
Value: 203.27 	
Date: Dec 20
Value: 190.77 	
Date: Dec 15
Value: 178.69 	
Date: Dec 10
Value: 166.96 	
Date: Dec 05
Value: 155.58 	
Date: Nov 30
Value: 141.95 	
Date: Nov 25
Value: 131.75 	
Date: Nov 20
Value: 119.72 	
Date: Nov 15
Value: 107.44 	
Date: Nov 10
Value: 98.14 	
Date: Nov 05
Value: 89.42 	
Date: Oct 31
Value: 723.11 	
Date: Oct 25
Value: 712.37 	
Date: Oct 20
Value: 701.27 	
Date: Oct 15
Value: 692.98 	
Date: Oct 10
Value: 681.01 	
Date: Oct 05
Value: 670.09 	
Date: Sep 30
Value: 662.18 	
Date: Sep 25
Value: 655.05 	
Date: Sep 20
Value: 649.27 	
Date: Sep 15
Value: 644.18 	
Date: Sep 10
Value: 639.39 	
Date: Sep 05
Value: 634.71 	
Date: Aug 31
Value: 1210.58 	
Date: Aug 25
Value: 1206.09 	
Date: Aug 20
Value: 1199.93 	
Date: Aug 15
Value: 1171.14 	
Date: Aug 10
Value: 1168.82 	
Date: Aug 05
Value: 1167.24 	
Date: Jul 31
Value: 1165.05 	
Date: Jul 25
Value: 1162.66 	
Date: Jul 20
Value: 1158.19 	
Date: Jul 15
Value: 1154.74 	
Date: Jul 10
Value: 1152.39 	
Date: Jul 05
Value: 1150.02 	
Date: Jun 30
Value: 1146.32 	
Date: Jun 25
Value: 1129.17 	
Date: Jun 20
Value: 1095.83 	
Date: Jun 15
Value: 1093.19 	
Date: Jun 10
Value: 1082.94 	
Date: Jun 05
Value: 1079.27 	
Date: May 31
Value: 1072.92 	
Date: May 25
Value: 1065.45 	
Date: May 20
Value: 1055.08 	
Date: May 15
Value: 1036.11 	
Date: May 10
Value: 1029.47 	
Date: May 05
Value: 1019.33 	
Date: Apr 30
Value: 994.41 	
Date: Apr 25
Value: 990.89 	
Date: Apr 20
Value: 1556.62 	
Date: Apr 15
Value: 1553.68 	
Date: Apr 10
Value: 1549.74 	
Date: Apr 05
Value: 1546.21 	
Date: Mar 31
Value: 1536.47 	
Date: Mar 25
Value: 1499.19 	
Date: Mar 20
Value: 1487.32 	
Date: Mar 15
Value: 1484.55 	
Date: Mar 10
Value: 1475.1 	
Date: Mar 05
Value: 1473.8 	
Date: Feb 28
Value: 1470.35 	
Date: Feb 25
Value: 1469.87 	
Date: Feb 20
Value: 1468.59 	
Date: Feb 15
Value: 1466.91 	
Date: Feb 10
Value: 1465.94 	
Date: Feb 05
Value: 1465.12 	
Date: Jan 31
Value: 1464.39 	
Date: Jan 25
Value: 1462.12 	
Date: Jan 20
Value: 1461.69 	
Date: Jan 15
Value: 1460.54 	
Date: Jan 10
Value: 1453.18 	
Date: Jan 05
Value: 1452.49 	
Date: Dec 31
Value: 1449.1 	
Date: Dec 25
Value: 1445.06 	
Date: Dec 20
Value: 1401.03 	
Date: Dec 15
Value: 1394.49 	
Date: Dec 10
Value: 1387.61 	
Date: Dec 05
Value: 1349.85 	
Date: Nov 30
Value: 1333.92 	
Date: Nov 25
Value: 1308.81 	
Date: Nov 20
Value: 1281.69 	
Date: Nov 15
Value: 1276.05 	
Date: Nov 10
Value: 1272.03 	
Date: Nov 05
Value: 1270.99 	
Date: Oct 31
Value: 1269.98 	
Date: Oct 25
Value: 1268.03 	
Date: Oct 20
Value: 1266.5 	
Date: Oct 15
Value: 1264.95 	
Date: Oct 10
Value: 1262.82 	
Date: Oct 05
Value: 1259.72 	
Date: Sep 30
Value: 1244.58 	
Date: Sep 25
Value: 1241.63 	
Date: Sep 20
Value: 1238.99 	
Date: Sep 15
Value: 1225.83 	
Date: Sep 10
Value: 1218.58 	
Date: Sep 05
Value: 1212.81 	
Date: Aug 31
Value: 1902.44 	
Date: Aug 25
Value: 1897.94 	
Date: Aug 20
Value: 1891.78 	
Date: Aug 15
Value: 1862.99 	
Date: Aug 10
Value: 1860.67 	
Date: Aug 05
Value: 1859.09 	
Date: Jul 31
Value: 1856.9 	
Date: Jul 25
Value: 1854.51 	
Date: Jul 20
Value: 1850.04 	
Date: Jul 15
Value: 1846.59 	
Date: Jul 10
Value: 1844.24 	
Date: Jul 05
Value: 1841.87 	
Date: Jun 30
Value: 1838.17 	
Date: Jun 25
Value: 1821.02 	
Date: Jun 20
Value: 1787.68 	
Date: Jun 15
Value: 1785.04 	
Date: Jun 10
Value: 1774.79 	
Date: Jun 05
Value: 1771.12 	
Date: May 31
Value: 1764.77 	
Date: May 25
Value: 1757.3 	
Date: May 20
Value: 1746.93 	
Date: May 15
Value: 1727.96 	
Date: May 10
Value: 1721.32 	
Date: May 05
Value: 1711.18 	
Date: Apr 30
Value: 1686.26 	
Date: Apr 25
Value: 1682.74 	
Date: Apr 20
Value: 1654.47 	
Date: Apr 15
Value: 1640.5 	
Date: Apr 10
Value: 1638.41 	
Date: Apr 05
Value: 1636.36 	
Date: Mar 31
Value: 1634.38 	
Date: Mar 25
Value: 1624.41 	
Date: Mar 20
Value: 1619.69 	
Date: Mar 15
Value: 1616.86 	
Date: Mar 10
Value: 1598.18 	
Date: Mar 05
Value: 1588.68 	
Date: Feb 28
Value: 1571.55 	
Date: Feb 25
Value: 1567.19 	
Date: Feb 20
Value: 1562.97 	
Date: Feb 15
Value: 1562.13 	
Date: Feb 10
Value: 1547.47 	
Date: Feb 05
Value: 1543.62 	
Date: Jan 31
Value: 1542.77 	
Date: Jan 25
Value: 1542.2 	
Date: Jan 20
Value: 1541.38 	
Date: Jan 15
Value: 1536.59 	
Date: Jan 10
Value: 1535.06 	
Date: Jan 05
Value: 1527.2 	
Date: Dec 31
Value: 1522.38 	
Date: Dec 25
Value: 1519.24 	
Date: Dec 20
Value: 1506.54 	
Date: Dec 15
Value: 1502.15 	
Date: Dec 10
Value: 1477.46 	
Date: Dec 05
Value: 1467.79 	
Date: Nov 30
Value: 1452.05 	
Date: Nov 25
Value: 1432.71 	
Date: Nov 20
Value: 1417.44 	
Date: Nov 15
Value: 1405.73 	
Date: Nov 10
Value: 1400.02 	
Date: Nov 05
Value: 1388.65 	
Date: Oct 31
Value: 1961.83 	
Date: Oct 25
Value: 1959.88 	
Date: Oct 20
Value: 1958.35 	
Date: Oct 15
Value: 1956.8 	
Date: Oct 10
Value: 1954.67 	
Date: Oct 05
Value: 1951.57 	
Date: Sep 30
Value: 1936.43 	
Date: Sep 25
Value: 1933.48 	
Date: Sep 20
Value: 1930.85 	
Date: Sep 15
Value: 1917.68 	
Date: Sep 10
Value: 1910.43 	
Date: Sep 05
Value: 1904.67 	
Date: Aug 31
Value: 629.4 	
Date: Aug 25
Value: 621.25 	
Date: Aug 20
Value: 612.97 	
Date: Aug 15
Value: 605.53 	
Date: Aug 10
Value: 598 	
Date: Aug 05
Value: 586.61 	
Date: Jul 31
Value: 579.29 	
Date: Jul 25
Value: 569.36 	
Date: Jul 20
Value: 563.57 	
Date: Jul 15
Value: 558.72 	
Date: Jul 10
Value: 551.59 	
Date: Jul 05
Value: 544.3 	
Date: Jun 30
Value: 536.12 	
Date: Jun 25
Value: 526.84 	
Date: Jun 20
Value: 515.05 	
Date: Jun 15
Value: 501.47 	
Date: Jun 10
Value: 487.11 	
Date: Jun 05
Value: 475.77 	
Date: May 31
Value: 462.49 	
Date: May 25
Value: 450.09 	
Date: May 20
Value: 438.2 	
Date: May 15
Value: 428.28 	
Date: May 10
Value: 417.18 	
Date: May 05
Value: 405.72 	
Date: Apr 30
Value: 394.47 	
Date: Apr 25
Value: 386.4 	
Date: Apr 20
Value: 375.55 	
Date: Apr 15
Value: 362.07 	
Date: Apr 10
Value: 349.98 	
Date: Apr 05
Value: 339.33 	
Date: Mar 31
Value: 328.25 	
Date: Mar 25
Value: 314.9 	
Date: Mar 20
Value: 306.01 	
Date: Mar 15
Value: 296.84 	
Date: Mar 10
Value: 289.47 	
Date: Mar 05
Value: 280.17 	
Date: Feb 28
Value: 271.62 	
Date: Feb 25
Value: 268.79 	
Date: Feb 20
Value: 262.42 	
Date: Feb 15
Value: 257.83 	
Date: Feb 10
Value: 250.98 	
Date: Feb 05
Value: 245.57 	
Date: Jan 31
Value: 241.12 	
Date: Jan 25
Value: 235.73 	
Date: Jan 20
Value: 231.54 	
Date: Jan 15
Value: 228.74 	
Date: Jan 10
Value: 225.74 	
Date: Jan 05
Value: 221.09 	
Date: Dec 31
Value: 215.61 	
Date: Dec 25
Value: 203.27 	
Date: Dec 20
Value: 190.77 	
Date: Dec 15
Value: 178.69 	
Date: Dec 10
Value: 166.96 	
Date: Dec 05
Value: 155.58 	
Date: Nov 30
Value: 141.95 	
Date: Nov 25
Value: 131.75 	
Date: Nov 20
Value: 119.72 	
Date: Nov 15
Value: 107.44 	
Date: Nov 10
Value: 98.14 	
Date: Nov 05
Value: 89.42 	
Date: Oct 31
Value: 723.11 	
Date: Oct 25
Value: 712.37 	
Date: Oct 20
Value: 701.27 	
Date: Oct 15
Value: 692.98 	
Date: Oct 10
Value: 681.01 	
Date: Oct 05
Value: 670.09 	
Date: Sep 30
Value: 662.18 	
Date: Sep 25
Value: 655.05 	
Date: Sep 20
Value: 649.27 	
Date: Sep 15
Value: 644.18 	
Date: Sep 10
Value: 639.39 	
Date: Sep 05
Value: 634.71

Top