Crop Explorer

North Macedonia 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Wheat  |  Rice  |  Barley  |  Corn  |  Millet  |  Sorghum  |  Soybean  |  Sunflowerseed  |  Rapeseed  |  Cotton  | 
	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Dec 31
Value: 4.15 	
Date: Dec 25
Value: 31.7 	
Date: Dec 20
Value: 4.93 	
Date: Dec 15
Value: 3.96 	
Date: Dec 10
Value: 22.72 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 15.26 	
Date: Nov 25
Value: 17.46 	
Date: Nov 20
Value: 9.17 	
Date: Nov 15
Value: 5.64 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 2.84 	
Date: Dec 25
Value: 9.33 	
Date: Dec 20
Value: 2.71 	
Date: Dec 15
Value: 18.54 	
Date: Dec 10
Value: 5.37 	
Date: Dec 05
Value: 13.02 	
Date: Nov 30
Value: 21.37 	
Date: Nov 25
Value: 14.08 	
Date: Nov 20
Value: 10.84 	
Date: Nov 15
Value: 4.43 	
Date: Nov 10
Value: 11.69 	
Date: Nov 05
Value: 34.86 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 6.2 	
Date: Aug 20
Value: 5.58 	
Date: Aug 15
Value: 5.62 	
Date: Aug 10
Value: 8.46 	
Date: Aug 05
Value: 6.38 	
Date: Jul 31
Value: 7.68 	
Date: Jul 25
Value: 4.51 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.86 	
Date: Jun 30
Value: 6.68 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.12 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.02 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 10.37 	
Date: May 25
Value: 9.78 	
Date: May 20
Value: 7.85 	
Date: May 15
Value: 9.39 	
Date: May 10
Value: 9.14 	
Date: May 05
Value: 9.17 	
Date: Apr 30
Value: 6.33 	
Date: Apr 25
Value: 7.82 	
Date: Apr 20
Value: 9.91 	
Date: Apr 15
Value: 9.13 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 8.19 	
Date: Mar 31
Value: 10.05 	
Date: Mar 25
Value: 6.55 	
Date: Mar 20
Value: 6.81 	
Date: Mar 15
Value: 5.53 	
Date: Mar 10
Value: 7.1 	
Date: Mar 05
Value: 6.91 	
Date: Feb 28
Value: 2.75 	
Date: Feb 25
Value: 6.46 	
Date: Feb 20
Value: 4.5 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.71 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.49 	
Date: Jan 25
Value: 5.64 	
Date: Jan 20
Value: 3.7 	
Date: Jan 15
Value: 3.52 	
Date: Jan 10
Value: 4.77 	
Date: Jan 05
Value: 5.12 	
Date: Dec 31
Value: 9.45 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 8.05 	
Date: Dec 15
Value: 8.22 	
Date: Dec 10
Value: 8.42 	
Date: Dec 05
Value: 10.98 	
Date: Nov 30
Value: 8.39 	
Date: Nov 25
Value: 9.96 	
Date: Nov 20
Value: 11.51 	
Date: Nov 15
Value: 9.11 	
Date: Nov 10
Value: 8.17 	
Date: Nov 05
Value: 5 	
Date: Oct 31
Value: 8.93 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 7.2 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.28 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.91 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 5.27 	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Dec 31
Value: 4.15 	
Date: Dec 25
Value: 31.7 	
Date: Dec 20
Value: 4.93 	
Date: Dec 15
Value: 3.96 	
Date: Dec 10
Value: 22.72 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 15.26 	
Date: Nov 25
Value: 17.46 	
Date: Nov 20
Value: 9.17 	
Date: Nov 15
Value: 5.64 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 2.84 	
Date: Dec 25
Value: 9.33 	
Date: Dec 20
Value: 2.71 	
Date: Dec 15
Value: 18.54 	
Date: Dec 10
Value: 5.37 	
Date: Dec 05
Value: 13.02 	
Date: Nov 30
Value: 21.37 	
Date: Nov 25
Value: 14.08 	
Date: Nov 20
Value: 10.84 	
Date: Nov 15
Value: 4.43 	
Date: Nov 10
Value: 11.69 	
Date: Nov 05
Value: 34.86 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 6.2 	
Date: Aug 20
Value: 5.58 	
Date: Aug 15
Value: 5.62 	
Date: Aug 10
Value: 8.46 	
Date: Aug 05
Value: 6.38 	
Date: Jul 31
Value: 7.68 	
Date: Jul 25
Value: 4.51 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.86 	
Date: Jun 30
Value: 6.68 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.12 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.02 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 10.37 	
Date: May 25
Value: 9.78 	
Date: May 20
Value: 7.85 	
Date: May 15
Value: 9.39 	
Date: May 10
Value: 9.14 	
Date: May 05
Value: 9.17 	
Date: Apr 30
Value: 6.33 	
Date: Apr 25
Value: 7.82 	
Date: Apr 20
Value: 9.91 	
Date: Apr 15
Value: 9.13 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 8.19 	
Date: Mar 31
Value: 10.05 	
Date: Mar 25
Value: 6.55 	
Date: Mar 20
Value: 6.81 	
Date: Mar 15
Value: 5.53 	
Date: Mar 10
Value: 7.1 	
Date: Mar 05
Value: 6.91 	
Date: Feb 28
Value: 2.75 	
Date: Feb 25
Value: 6.46 	
Date: Feb 20
Value: 4.5 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.71 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.49 	
Date: Jan 25
Value: 5.64 	
Date: Jan 20
Value: 3.7 	
Date: Jan 15
Value: 3.52 	
Date: Jan 10
Value: 4.77 	
Date: Jan 05
Value: 5.12 	
Date: Dec 31
Value: 9.45 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 8.05 	
Date: Dec 15
Value: 8.22 	
Date: Dec 10
Value: 8.42 	
Date: Dec 05
Value: 10.98 	
Date: Nov 30
Value: 8.39 	
Date: Nov 25
Value: 9.96 	
Date: Nov 20
Value: 11.51 	
Date: Nov 15
Value: 9.11 	
Date: Nov 10
Value: 8.17 	
Date: Nov 05
Value: 5 	
Date: Oct 31
Value: 8.93 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 7.2 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.28 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.91 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 5.27
	
Date: Apr 20
Value: 271.4 	
Date: Apr 15
Value: 269.15 	
Date: Apr 10
Value: 266.46 	
Date: Apr 05
Value: 263.8 	
Date: Mar 31
Value: 257.41 	
Date: Mar 25
Value: 227.29 	
Date: Mar 20
Value: 217.36 	
Date: Mar 15
Value: 215.37 	
Date: Mar 10
Value: 209.01 	
Date: Mar 05
Value: 208 	
Date: Feb 28
Value: 205.53 	
Date: Feb 25
Value: 205.1 	
Date: Feb 20
Value: 204.39 	
Date: Feb 15
Value: 203.41 	
Date: Feb 10
Value: 202.8 	
Date: Feb 05
Value: 202.27 	
Date: Jan 31
Value: 201.77 	
Date: Jan 25
Value: 198.93 	
Date: Jan 20
Value: 198.42 	
Date: Jan 15
Value: 197.32 	
Date: Jan 10
Value: 188.48 	
Date: Jan 05
Value: 187.41 	
Date: Dec 31
Value: 184.13 	
Date: Dec 25
Value: 179.98 	
Date: Dec 20
Value: 148.27 	
Date: Dec 15
Value: 143.33 	
Date: Dec 10
Value: 139.37 	
Date: Dec 05
Value: 116.64 	
Date: Nov 30
Value: 101.45 	
Date: Nov 25
Value: 86.19 	
Date: Nov 20
Value: 68.72 	
Date: Nov 15
Value: 59.54 	
Date: Nov 10
Value: 53.9 	
Date: Nov 05
Value: 52.83 	
Date: Oct 31
Value: 51.85 	
Date: Oct 25
Value: 50.23 	
Date: Oct 20
Value: 49 	
Date: Oct 15
Value: 47.77 	
Date: Oct 10
Value: 46.12 	
Date: Oct 05
Value: 43.78 	
Date: Sep 30
Value: 28.17 	
Date: Sep 25
Value: 25.25 	
Date: Sep 20
Value: 22.82 	
Date: Sep 15
Value: 7.67 	
Date: Aug 31
Value: 515.9 	
Date: Aug 25
Value: 510.6 	
Date: Aug 20
Value: 505.4 	
Date: Aug 15
Value: 483.29 	
Date: Aug 10
Value: 481.58 	
Date: Aug 05
Value: 480.24 	
Date: Jul 31
Value: 478.32 	
Date: Jul 25
Value: 476.4 	
Date: Jul 20
Value: 471.54 	
Date: Jul 15
Value: 469.04 	
Date: Jul 10
Value: 467.06 	
Date: Jul 05
Value: 465.09 	
Date: Jun 30
Value: 461.51 	
Date: Jun 25
Value: 446.79 	
Date: Jun 20
Value: 418.68 	
Date: Jun 15
Value: 416.51 	
Date: Jun 10
Value: 406.26 	
Date: Jun 05
Value: 402.5 	
Date: May 31
Value: 398.31 	
Date: May 25
Value: 390.55 	
Date: May 20
Value: 383.97 	
Date: May 15
Value: 366.06 	
Date: May 10
Value: 359.99 	
Date: May 05
Value: 352.29 	
Date: Apr 30
Value: 335.45 	
Date: Apr 25
Value: 332.86 	
Date: Apr 20
Value: 309.55 	
Date: Apr 15
Value: 298.47 	
Date: Apr 10
Value: 296.98 	
Date: Apr 05
Value: 295.5 	
Date: Mar 31
Value: 293.87 	
Date: Mar 25
Value: 286.74 	
Date: Mar 20
Value: 283.43 	
Date: Mar 15
Value: 281.45 	
Date: Mar 10
Value: 267.18 	
Date: Mar 05
Value: 259.44 	
Date: Feb 28
Value: 242.33 	
Date: Feb 25
Value: 238.51 	
Date: Feb 20
Value: 234.75 	
Date: Feb 15
Value: 234.22 	
Date: Feb 10
Value: 222.61 	
Date: Feb 05
Value: 218.42 	
Date: Jan 31
Value: 217.43 	
Date: Jan 25
Value: 216.83 	
Date: Jan 20
Value: 215.99 	
Date: Jan 15
Value: 211.24 	
Date: Jan 10
Value: 209.75 	
Date: Jan 05
Value: 198.34 	
Date: Dec 31
Value: 194.51 	
Date: Dec 25
Value: 191.66 	
Date: Dec 20
Value: 182.33 	
Date: Dec 15
Value: 179.61 	
Date: Dec 10
Value: 161.07 	
Date: Dec 05
Value: 155.7 	
Date: Nov 30
Value: 142.67 	
Date: Nov 25
Value: 121.3 	
Date: Nov 20
Value: 107.22 	
Date: Nov 15
Value: 96.37 	
Date: Nov 10
Value: 91.94 	
Date: Nov 05
Value: 80.24 	
Date: Oct 31
Value: 577.29 	
Date: Oct 25
Value: 575.66 	
Date: Oct 20
Value: 574.43 	
Date: Oct 15
Value: 573.21 	
Date: Oct 10
Value: 571.56 	
Date: Oct 05
Value: 569.22 	
Date: Sep 30
Value: 553.61 	
Date: Sep 25
Value: 550.69 	
Date: Sep 20
Value: 548.26 	
Date: Sep 15
Value: 533.11 	
Date: Sep 10
Value: 525.43 	
Date: Sep 05
Value: 517.91 	
Date: Aug 31
Value: 520.68 	
Date: Aug 25
Value: 513.39 	
Date: Aug 20
Value: 507.18 	
Date: Aug 15
Value: 501.6 	
Date: Aug 10
Value: 495.97 	
Date: Aug 05
Value: 487.51 	
Date: Jul 31
Value: 481.13 	
Date: Jul 25
Value: 473.44 	
Date: Jul 20
Value: 468.92 	
Date: Jul 15
Value: 464.78 	
Date: Jul 10
Value: 458.81 	
Date: Jul 05
Value: 452.65 	
Date: Jun 30
Value: 445.79 	
Date: Jun 25
Value: 439.1 	
Date: Jun 20
Value: 430.68 	
Date: Jun 15
Value: 419.56 	
Date: Jun 10
Value: 408.09 	
Date: Jun 05
Value: 399.07 	
Date: May 31
Value: 388.66 	
Date: May 25
Value: 378.29 	
Date: May 20
Value: 368.5 	
Date: May 15
Value: 360.64 	
Date: May 10
Value: 351.24 	
Date: May 05
Value: 342.1 	
Date: Apr 30
Value: 332.92 	
Date: Apr 25
Value: 326.59 	
Date: Apr 20
Value: 318.76 	
Date: Apr 15
Value: 308.85 	
Date: Apr 10
Value: 299.72 	
Date: Apr 05
Value: 291.35 	
Date: Mar 31
Value: 283.16 	
Date: Mar 25
Value: 273.1 	
Date: Mar 20
Value: 266.55 	
Date: Mar 15
Value: 259.74 	
Date: Mar 10
Value: 254.21 	
Date: Mar 05
Value: 247.1 	
Date: Feb 28
Value: 240.18 	
Date: Feb 25
Value: 237.42 	
Date: Feb 20
Value: 230.95 	
Date: Feb 15
Value: 226.44 	
Date: Feb 10
Value: 219.58 	
Date: Feb 05
Value: 213.87 	
Date: Jan 31
Value: 208.98 	
Date: Jan 25
Value: 202.48 	
Date: Jan 20
Value: 196.84 	
Date: Jan 15
Value: 193.13 	
Date: Jan 10
Value: 189.61 	
Date: Jan 05
Value: 184.83 	
Date: Dec 31
Value: 179.71 	
Date: Dec 25
Value: 170.25 	
Date: Dec 20
Value: 161.56 	
Date: Dec 15
Value: 153.5 	
Date: Dec 10
Value: 145.28 	
Date: Dec 05
Value: 136.86 	
Date: Nov 30
Value: 125.87 	
Date: Nov 25
Value: 117.48 	
Date: Nov 20
Value: 107.51 	
Date: Nov 15
Value: 96 	
Date: Nov 10
Value: 86.88 	
Date: Nov 05
Value: 78.71 	
Date: Oct 31
Value: 604.97 	
Date: Oct 25
Value: 596.03 	
Date: Oct 20
Value: 586.67 	
Date: Oct 15
Value: 579.46 	
Date: Oct 10
Value: 569.42 	
Date: Oct 05
Value: 560.41 	
Date: Sep 30
Value: 553.42 	
Date: Sep 25
Value: 547.13 	
Date: Sep 20
Value: 541.53 	
Date: Sep 15
Value: 536.17 	
Date: Sep 10
Value: 531.26 	
Date: Sep 05
Value: 525.96 	
Date: Apr 20
Value: 271.4 	
Date: Apr 15
Value: 269.15 	
Date: Apr 10
Value: 266.46 	
Date: Apr 05
Value: 263.8 	
Date: Mar 31
Value: 257.41 	
Date: Mar 25
Value: 227.29 	
Date: Mar 20
Value: 217.36 	
Date: Mar 15
Value: 215.37 	
Date: Mar 10
Value: 209.01 	
Date: Mar 05
Value: 208 	
Date: Feb 28
Value: 205.53 	
Date: Feb 25
Value: 205.1 	
Date: Feb 20
Value: 204.39 	
Date: Feb 15
Value: 203.41 	
Date: Feb 10
Value: 202.8 	
Date: Feb 05
Value: 202.27 	
Date: Jan 31
Value: 201.77 	
Date: Jan 25
Value: 198.93 	
Date: Jan 20
Value: 198.42 	
Date: Jan 15
Value: 197.32 	
Date: Jan 10
Value: 188.48 	
Date: Jan 05
Value: 187.41 	
Date: Dec 31
Value: 184.13 	
Date: Dec 25
Value: 179.98 	
Date: Dec 20
Value: 148.27 	
Date: Dec 15
Value: 143.33 	
Date: Dec 10
Value: 139.37 	
Date: Dec 05
Value: 116.64 	
Date: Nov 30
Value: 101.45 	
Date: Nov 25
Value: 86.19 	
Date: Nov 20
Value: 68.72 	
Date: Nov 15
Value: 59.54 	
Date: Nov 10
Value: 53.9 	
Date: Nov 05
Value: 52.83 	
Date: Oct 31
Value: 51.85 	
Date: Oct 25
Value: 50.23 	
Date: Oct 20
Value: 49 	
Date: Oct 15
Value: 47.77 	
Date: Oct 10
Value: 46.12 	
Date: Oct 05
Value: 43.78 	
Date: Sep 30
Value: 28.17 	
Date: Sep 25
Value: 25.25 	
Date: Sep 20
Value: 22.82 	
Date: Aug 31
Value: 515.9 	
Date: Aug 25
Value: 510.6 	
Date: Aug 20
Value: 505.4 	
Date: Aug 15
Value: 483.29 	
Date: Aug 10
Value: 481.58 	
Date: Aug 05
Value: 480.24 	
Date: Jul 31
Value: 478.32 	
Date: Jul 25
Value: 476.4 	
Date: Jul 20
Value: 471.54 	
Date: Jul 15
Value: 469.04 	
Date: Jul 10
Value: 467.06 	
Date: Jul 05
Value: 465.09 	
Date: Jun 30
Value: 461.51 	
Date: Jun 25
Value: 446.79 	
Date: Jun 20
Value: 418.68 	
Date: Jun 15
Value: 416.51 	
Date: Jun 10
Value: 406.26 	
Date: Jun 05
Value: 402.5 	
Date: May 31
Value: 398.31 	
Date: May 25
Value: 390.55 	
Date: May 20
Value: 383.97 	
Date: May 15
Value: 366.06 	
Date: May 10
Value: 359.99 	
Date: May 05
Value: 352.29 	
Date: Apr 30
Value: 335.45 	
Date: Apr 25
Value: 332.86 	
Date: Apr 20
Value: 309.55 	
Date: Apr 15
Value: 298.47 	
Date: Apr 10
Value: 296.98 	
Date: Apr 05
Value: 295.5 	
Date: Mar 31
Value: 293.87 	
Date: Mar 25
Value: 286.74 	
Date: Mar 20
Value: 283.43 	
Date: Mar 15
Value: 281.45 	
Date: Mar 10
Value: 267.18 	
Date: Mar 05
Value: 259.44 	
Date: Feb 28
Value: 242.33 	
Date: Feb 25
Value: 238.51 	
Date: Feb 20
Value: 234.75 	
Date: Feb 15
Value: 234.22 	
Date: Feb 10
Value: 222.61 	
Date: Feb 05
Value: 218.42 	
Date: Jan 31
Value: 217.43 	
Date: Jan 25
Value: 216.83 	
Date: Jan 20
Value: 215.99 	
Date: Jan 15
Value: 211.24 	
Date: Jan 10
Value: 209.75 	
Date: Jan 05
Value: 198.34 	
Date: Dec 31
Value: 194.51 	
Date: Dec 25
Value: 191.66 	
Date: Dec 20
Value: 182.33 	
Date: Dec 15
Value: 179.61 	
Date: Dec 10
Value: 161.07 	
Date: Dec 05
Value: 155.7 	
Date: Nov 30
Value: 142.67 	
Date: Nov 25
Value: 121.3 	
Date: Nov 20
Value: 107.22 	
Date: Nov 15
Value: 96.37 	
Date: Nov 10
Value: 91.94 	
Date: Nov 05
Value: 80.24 	
Date: Oct 31
Value: 577.29 	
Date: Oct 25
Value: 575.66 	
Date: Oct 20
Value: 574.43 	
Date: Oct 15
Value: 573.21 	
Date: Oct 10
Value: 571.56 	
Date: Oct 05
Value: 569.22 	
Date: Sep 30
Value: 553.61 	
Date: Sep 25
Value: 550.69 	
Date: Sep 20
Value: 548.26 	
Date: Sep 15
Value: 533.11 	
Date: Sep 10
Value: 525.43 	
Date: Sep 05
Value: 517.91 	
Date: Aug 31
Value: 520.68 	
Date: Aug 25
Value: 513.39 	
Date: Aug 20
Value: 507.18 	
Date: Aug 15
Value: 501.6 	
Date: Aug 10
Value: 495.97 	
Date: Aug 05
Value: 487.51 	
Date: Jul 31
Value: 481.13 	
Date: Jul 25
Value: 473.44 	
Date: Jul 20
Value: 468.92 	
Date: Jul 15
Value: 464.78 	
Date: Jul 10
Value: 458.81 	
Date: Jul 05
Value: 452.65 	
Date: Jun 30
Value: 445.79 	
Date: Jun 25
Value: 439.1 	
Date: Jun 20
Value: 430.68 	
Date: Jun 15
Value: 419.56 	
Date: Jun 10
Value: 408.09 	
Date: Jun 05
Value: 399.07 	
Date: May 31
Value: 388.66 	
Date: May 25
Value: 378.29 	
Date: May 20
Value: 368.5 	
Date: May 15
Value: 360.64 	
Date: May 10
Value: 351.24 	
Date: May 05
Value: 342.1 	
Date: Apr 30
Value: 332.92 	
Date: Apr 25
Value: 326.59 	
Date: Apr 20
Value: 318.76 	
Date: Apr 15
Value: 308.85 	
Date: Apr 10
Value: 299.72 	
Date: Apr 05
Value: 291.35 	
Date: Mar 31
Value: 283.16 	
Date: Mar 25
Value: 273.1 	
Date: Mar 20
Value: 266.55 	
Date: Mar 15
Value: 259.74 	
Date: Mar 10
Value: 254.21 	
Date: Mar 05
Value: 247.1 	
Date: Feb 28
Value: 240.18 	
Date: Feb 25
Value: 237.42 	
Date: Feb 20
Value: 230.95 	
Date: Feb 15
Value: 226.44 	
Date: Feb 10
Value: 219.58 	
Date: Feb 05
Value: 213.87 	
Date: Jan 31
Value: 208.98 	
Date: Jan 25
Value: 202.48 	
Date: Jan 20
Value: 196.84 	
Date: Jan 15
Value: 193.13 	
Date: Jan 10
Value: 189.61 	
Date: Jan 05
Value: 184.83 	
Date: Dec 31
Value: 179.71 	
Date: Dec 25
Value: 170.25 	
Date: Dec 20
Value: 161.56 	
Date: Dec 15
Value: 153.5 	
Date: Dec 10
Value: 145.28 	
Date: Dec 05
Value: 136.86 	
Date: Nov 30
Value: 125.87 	
Date: Nov 25
Value: 117.48 	
Date: Nov 20
Value: 107.51 	
Date: Nov 15
Value: 96 	
Date: Nov 10
Value: 86.88 	
Date: Nov 05
Value: 78.71 	
Date: Oct 31
Value: 604.97 	
Date: Oct 25
Value: 596.03 	
Date: Oct 20
Value: 586.67 	
Date: Oct 15
Value: 579.46 	
Date: Oct 10
Value: 569.42 	
Date: Oct 05
Value: 560.41 	
Date: Sep 30
Value: 553.42 	
Date: Sep 25
Value: 547.13 	
Date: Sep 20
Value: 541.53 	
Date: Sep 15
Value: 536.17 	
Date: Sep 10
Value: 531.26 	
Date: Sep 05
Value: 525.96

	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 1.92 	
Date: Dec 25
Value: 41.41 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 37 	
Date: Dec 05
Value: 21.83 	
Date: Nov 30
Value: 19.45 	
Date: Nov 25
Value: 25.38 	
Date: Nov 20
Value: 16.91 	
Date: Nov 15
Value: 7.22 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.25 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 1.42 	
Date: Dec 25
Value: 8.69 	
Date: Dec 20
Value: 1.78 	
Date: Dec 15
Value: 32.65 	
Date: Dec 10
Value: 2.17 	
Date: Dec 05
Value: 11.49 	
Date: Nov 30
Value: 39.5 	
Date: Nov 25
Value: 23.95 	
Date: Nov 20
Value: 17.86 	
Date: Nov 15
Value: 10.63 	
Date: Nov 10
Value: 29.62 	
Date: Nov 05
Value: 44 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 10.62 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 6.82 	
Date: Aug 15
Value: 7.94 	
Date: Aug 10
Value: 10.92 	
Date: Aug 05
Value: 7.24 	
Date: Jul 31
Value: 9.38 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.43 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 7.12 	
Date: Jun 25
Value: 8.73 	
Date: Jun 20
Value: 12.56 	
Date: Jun 15
Value: 10.48 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 11.6 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 14.04 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 11.73 	
Date: Apr 20
Value: 15.61 	
Date: Apr 15
Value: 13.95 	
Date: Apr 10
Value: 15.01 	
Date: Apr 05
Value: 11.47 	
Date: Mar 31
Value: 15.45 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 9.68 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.36 	
Date: Feb 28
Value: 4.93 	
Date: Feb 25
Value: 11.33 	
Date: Feb 20
Value: 7.88 	
Date: Feb 15
Value: 11.26 	
Date: Feb 10
Value: 11.06 	
Date: Feb 05
Value: 7.87 	
Date: Jan 31
Value: 11.81 	
Date: Jan 25
Value: 10.82 	
Date: Jan 20
Value: 8.06 	
Date: Jan 15
Value: 6.04 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 12.03 	
Date: Dec 25
Value: 10.77 	
Date: Dec 20
Value: 8.58 	
Date: Dec 15
Value: 10.58 	
Date: Dec 10
Value: 11.68 	
Date: Dec 05
Value: 12.74 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.19 	
Date: Nov 15
Value: 13.85 	
Date: Nov 10
Value: 12.15 	
Date: Nov 05
Value: 8.73 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 8.66 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 10.09 	
Date: Oct 05
Value: 6.9 	
Date: Sep 30
Value: 5.06 	
Date: Sep 25
Value: 4.44 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.47 	
Date: Sep 10
Value: 4.05 	
Date: Sep 05
Value: 6.23 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 1.92 	
Date: Dec 25
Value: 41.41 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 37 	
Date: Dec 05
Value: 21.83 	
Date: Nov 30
Value: 19.45 	
Date: Nov 25
Value: 25.38 	
Date: Nov 20
Value: 16.91 	
Date: Nov 15
Value: 7.22 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.25 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 1.42 	
Date: Dec 25
Value: 8.69 	
Date: Dec 20
Value: 1.78 	
Date: Dec 15
Value: 32.65 	
Date: Dec 10
Value: 2.17 	
Date: Dec 05
Value: 11.49 	
Date: Nov 30
Value: 39.5 	
Date: Nov 25
Value: 23.95 	
Date: Nov 20
Value: 17.86 	
Date: Nov 15
Value: 10.63 	
Date: Nov 10
Value: 29.62 	
Date: Nov 05
Value: 44 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 10.62 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 6.82 	
Date: Aug 15
Value: 7.94 	
Date: Aug 10
Value: 10.92 	
Date: Aug 05
Value: 7.24 	
Date: Jul 31
Value: 9.38 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.43 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 7.12 	
Date: Jun 25
Value: 8.73 	
Date: Jun 20
Value: 12.56 	
Date: Jun 15
Value: 10.48 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 11.6 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 14.04 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 11.73 	
Date: Apr 20
Value: 15.61 	
Date: Apr 15
Value: 13.95 	
Date: Apr 10
Value: 15.01 	
Date: Apr 05
Value: 11.47 	
Date: Mar 31
Value: 15.45 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 9.68 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.36 	
Date: Feb 28
Value: 4.93 	
Date: Feb 25
Value: 11.33 	
Date: Feb 20
Value: 7.88 	
Date: Feb 15
Value: 11.26 	
Date: Feb 10
Value: 11.06 	
Date: Feb 05
Value: 7.87 	
Date: Jan 31
Value: 11.81 	
Date: Jan 25
Value: 10.82 	
Date: Jan 20
Value: 8.06 	
Date: Jan 15
Value: 6.04 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 12.03 	
Date: Dec 25
Value: 10.77 	
Date: Dec 20
Value: 8.58 	
Date: Dec 15
Value: 10.58 	
Date: Dec 10
Value: 11.68 	
Date: Dec 05
Value: 12.74 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.19 	
Date: Nov 15
Value: 13.85 	
Date: Nov 10
Value: 12.15 	
Date: Nov 05
Value: 8.73 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 8.66 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 10.09 	
Date: Oct 05
Value: 6.9 	
Date: Sep 30
Value: 5.06 	
Date: Sep 25
Value: 4.44 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.47 	
Date: Sep 10
Value: 4.05 	
Date: Sep 05
Value: 6.23
	
Date: Apr 20
Value: 397.27 	
Date: Apr 15
Value: 392.82 	
Date: Apr 10
Value: 387.07 	
Date: Apr 05
Value: 382.63 	
Date: Mar 31
Value: 373.38 	
Date: Mar 25
Value: 330.56 	
Date: Mar 20
Value: 311.94 	
Date: Mar 15
Value: 306.82 	
Date: Mar 10
Value: 298.15 	
Date: Mar 05
Value: 295.64 	
Date: Feb 28
Value: 289.38 	
Date: Feb 25
Value: 288.53 	
Date: Feb 20
Value: 287.29 	
Date: Feb 15
Value: 285.24 	
Date: Feb 10
Value: 283.98 	
Date: Feb 05
Value: 282.95 	
Date: Jan 31
Value: 281.42 	
Date: Jan 25
Value: 276.88 	
Date: Jan 20
Value: 275.74 	
Date: Jan 15
Value: 273.06 	
Date: Jan 10
Value: 261.9 	
Date: Jan 05
Value: 257.63 	
Date: Dec 31
Value: 251.55 	
Date: Dec 25
Value: 249.63 	
Date: Dec 20
Value: 208.21 	
Date: Dec 15
Value: 201.68 	
Date: Dec 10
Value: 190.76 	
Date: Dec 05
Value: 153.75 	
Date: Nov 30
Value: 131.92 	
Date: Nov 25
Value: 112.46 	
Date: Nov 20
Value: 87.08 	
Date: Nov 15
Value: 70.17 	
Date: Nov 10
Value: 62.94 	
Date: Nov 05
Value: 61.54 	
Date: Oct 31
Value: 60.28 	
Date: Oct 25
Value: 58.38 	
Date: Oct 20
Value: 56.97 	
Date: Oct 15
Value: 55.62 	
Date: Oct 10
Value: 52.89 	
Date: Oct 05
Value: 46.06 	
Date: Sep 30
Value: 22.05 	
Date: Sep 25
Value: 17.28 	
Date: Sep 20
Value: 14.78 	
Date: Sep 15
Value: 7.64 	
Date: Aug 31
Value: 744.75 	
Date: Aug 25
Value: 736.36 	
Date: Aug 20
Value: 731.12 	
Date: Aug 15
Value: 716.77 	
Date: Aug 10
Value: 713.83 	
Date: Aug 05
Value: 711.44 	
Date: Jul 31
Value: 708.28 	
Date: Jul 25
Value: 705.61 	
Date: Jul 20
Value: 701.34 	
Date: Jul 15
Value: 696.84 	
Date: Jul 10
Value: 694.71 	
Date: Jul 05
Value: 692.62 	
Date: Jun 30
Value: 688.87 	
Date: Jun 25
Value: 654.05 	
Date: Jun 20
Value: 629 	
Date: Jun 15
Value: 626.74 	
Date: Jun 10
Value: 621.23 	
Date: Jun 05
Value: 617.62 	
Date: May 31
Value: 615.36 	
Date: May 25
Value: 607.54 	
Date: May 20
Value: 594.46 	
Date: May 15
Value: 567.7 	
Date: May 10
Value: 557.39 	
Date: May 05
Value: 539.06 	
Date: Apr 30
Value: 515.31 	
Date: Apr 25
Value: 510.34 	
Date: Apr 20
Value: 471.07 	
Date: Apr 15
Value: 450.48 	
Date: Apr 10
Value: 447.13 	
Date: Apr 05
Value: 444.22 	
Date: Mar 31
Value: 434.36 	
Date: Mar 25
Value: 422.5 	
Date: Mar 20
Value: 413.81 	
Date: Mar 15
Value: 409.3 	
Date: Mar 10
Value: 384.73 	
Date: Mar 05
Value: 372.57 	
Date: Feb 28
Value: 355.78 	
Date: Feb 25
Value: 349.54 	
Date: Feb 20
Value: 342.28 	
Date: Feb 15
Value: 341.21 	
Date: Feb 10
Value: 330.21 	
Date: Feb 05
Value: 323.72 	
Date: Jan 31
Value: 321.62 	
Date: Jan 25
Value: 320.49 	
Date: Jan 20
Value: 317.78 	
Date: Jan 15
Value: 301.08 	
Date: Jan 10
Value: 297.91 	
Date: Jan 05
Value: 284.72 	
Date: Dec 31
Value: 274.8 	
Date: Dec 25
Value: 273.37 	
Date: Dec 20
Value: 264.67 	
Date: Dec 15
Value: 262.89 	
Date: Dec 10
Value: 230.24 	
Date: Dec 05
Value: 228.06 	
Date: Nov 30
Value: 216.56 	
Date: Nov 25
Value: 177.05 	
Date: Nov 20
Value: 153.1 	
Date: Nov 15
Value: 135.23 	
Date: Nov 10
Value: 124.59 	
Date: Nov 05
Value: 94.96 	
Date: Oct 31
Value: 816.62 	
Date: Oct 25
Value: 814.73 	
Date: Oct 20
Value: 813.32 	
Date: Oct 15
Value: 811.96 	
Date: Oct 10
Value: 809.23 	
Date: Oct 05
Value: 802.4 	
Date: Sep 30
Value: 778.4 	
Date: Sep 25
Value: 773.63 	
Date: Sep 20
Value: 771.12 	
Date: Sep 15
Value: 763.98 	
Date: Sep 10
Value: 756.34 	
Date: Sep 05
Value: 747.45 	
Date: Aug 31
Value: 707.21 	
Date: Aug 25
Value: 696.58 	
Date: Aug 20
Value: 688.44 	
Date: Aug 15
Value: 681.61 	
Date: Aug 10
Value: 673.67 	
Date: Aug 05
Value: 662.75 	
Date: Jul 31
Value: 655.5 	
Date: Jul 25
Value: 646.12 	
Date: Jul 20
Value: 640.18 	
Date: Jul 15
Value: 634.77 	
Date: Jul 10
Value: 627.35 	
Date: Jul 05
Value: 620.91 	
Date: Jun 30
Value: 613.48 	
Date: Jun 25
Value: 606.36 	
Date: Jun 20
Value: 597.62 	
Date: Jun 15
Value: 585.05 	
Date: Jun 10
Value: 574.57 	
Date: Jun 05
Value: 564.03 	
Date: May 31
Value: 552.41 	
Date: May 25
Value: 540.81 	
Date: May 20
Value: 525.94 	
Date: May 15
Value: 515.34 	
Date: May 10
Value: 499.82 	
Date: May 05
Value: 487.3 	
Date: Apr 30
Value: 473.25 	
Date: Apr 25
Value: 461.87 	
Date: Apr 20
Value: 450.13 	
Date: Apr 15
Value: 434.52 	
Date: Apr 10
Value: 420.57 	
Date: Apr 05
Value: 405.55 	
Date: Mar 31
Value: 394.08 	
Date: Mar 25
Value: 378.62 	
Date: Mar 20
Value: 369.12 	
Date: Mar 15
Value: 359.42 	
Date: Mar 10
Value: 349.73 	
Date: Mar 05
Value: 338.12 	
Date: Feb 28
Value: 326.75 	
Date: Feb 25
Value: 321.82 	
Date: Feb 20
Value: 310.48 	
Date: Feb 15
Value: 302.59 	
Date: Feb 10
Value: 291.33 	
Date: Feb 05
Value: 280.26 	
Date: Jan 31
Value: 272.39 	
Date: Jan 25
Value: 260.57 	
Date: Jan 20
Value: 249.75 	
Date: Jan 15
Value: 241.68 	
Date: Jan 10
Value: 235.64 	
Date: Jan 05
Value: 224.23 	
Date: Dec 31
Value: 216.41 	
Date: Dec 25
Value: 204.38 	
Date: Dec 20
Value: 193.6 	
Date: Dec 15
Value: 185.02 	
Date: Dec 10
Value: 174.44 	
Date: Dec 05
Value: 162.76 	
Date: Nov 30
Value: 150.02 	
Date: Nov 25
Value: 137.29 	
Date: Nov 20
Value: 124.65 	
Date: Nov 15
Value: 109.45 	
Date: Nov 10
Value: 95.6 	
Date: Nov 05
Value: 83.44 	
Date: Oct 31
Value: 792.2 	
Date: Oct 25
Value: 781.53 	
Date: Oct 20
Value: 772.16 	
Date: Oct 15
Value: 763.5 	
Date: Oct 10
Value: 751.54 	
Date: Oct 05
Value: 741.45 	
Date: Sep 30
Value: 734.54 	
Date: Sep 25
Value: 729.47 	
Date: Sep 20
Value: 725.02 	
Date: Sep 15
Value: 720.97 	
Date: Sep 10
Value: 717.49 	
Date: Sep 05
Value: 713.44 	
Date: Apr 20
Value: 397.27 	
Date: Apr 15
Value: 392.82 	
Date: Apr 10
Value: 387.07 	
Date: Apr 05
Value: 382.63 	
Date: Mar 31
Value: 373.38 	
Date: Mar 25
Value: 330.56 	
Date: Mar 20
Value: 311.94 	
Date: Mar 15
Value: 306.82 	
Date: Mar 10
Value: 298.15 	
Date: Mar 05
Value: 295.64 	
Date: Feb 28
Value: 289.38 	
Date: Feb 25
Value: 288.53 	
Date: Feb 20
Value: 287.29 	
Date: Feb 15
Value: 285.24 	
Date: Feb 10
Value: 283.98 	
Date: Feb 05
Value: 282.95 	
Date: Jan 31
Value: 281.42 	
Date: Jan 25
Value: 276.88 	
Date: Jan 20
Value: 275.74 	
Date: Jan 15
Value: 273.06 	
Date: Jan 10
Value: 261.9 	
Date: Jan 05
Value: 257.63 	
Date: Dec 31
Value: 251.55 	
Date: Dec 25
Value: 249.63 	
Date: Dec 20
Value: 208.21 	
Date: Dec 15
Value: 201.68 	
Date: Dec 10
Value: 190.76 	
Date: Dec 05
Value: 153.75 	
Date: Nov 30
Value: 131.92 	
Date: Nov 25
Value: 112.46 	
Date: Nov 20
Value: 87.08 	
Date: Nov 15
Value: 70.17 	
Date: Nov 10
Value: 62.94 	
Date: Nov 05
Value: 61.54 	
Date: Oct 31
Value: 60.28 	
Date: Oct 25
Value: 58.38 	
Date: Oct 20
Value: 56.97 	
Date: Oct 15
Value: 55.62 	
Date: Oct 10
Value: 52.89 	
Date: Oct 05
Value: 46.06 	
Date: Sep 30
Value: 22.05 	
Date: Sep 25
Value: 17.28 	
Date: Sep 20
Value: 14.78 	
Date: Aug 31
Value: 744.75 	
Date: Aug 25
Value: 736.36 	
Date: Aug 20
Value: 731.12 	
Date: Aug 15
Value: 716.77 	
Date: Aug 10
Value: 713.83 	
Date: Aug 05
Value: 711.44 	
Date: Jul 31
Value: 708.28 	
Date: Jul 25
Value: 705.61 	
Date: Jul 20
Value: 701.34 	
Date: Jul 15
Value: 696.84 	
Date: Jul 10
Value: 694.71 	
Date: Jul 05
Value: 692.62 	
Date: Jun 30
Value: 688.87 	
Date: Jun 25
Value: 654.05 	
Date: Jun 20
Value: 629 	
Date: Jun 15
Value: 626.74 	
Date: Jun 10
Value: 621.23 	
Date: Jun 05
Value: 617.62 	
Date: May 31
Value: 615.36 	
Date: May 25
Value: 607.54 	
Date: May 20
Value: 594.46 	
Date: May 15
Value: 567.7 	
Date: May 10
Value: 557.39 	
Date: May 05
Value: 539.06 	
Date: Apr 30
Value: 515.31 	
Date: Apr 25
Value: 510.34 	
Date: Apr 20
Value: 471.07 	
Date: Apr 15
Value: 450.48 	
Date: Apr 10
Value: 447.13 	
Date: Apr 05
Value: 444.22 	
Date: Mar 31
Value: 434.36 	
Date: Mar 25
Value: 422.5 	
Date: Mar 20
Value: 413.81 	
Date: Mar 15
Value: 409.3 	
Date: Mar 10
Value: 384.73 	
Date: Mar 05
Value: 372.57 	
Date: Feb 28
Value: 355.78 	
Date: Feb 25
Value: 349.54 	
Date: Feb 20
Value: 342.28 	
Date: Feb 15
Value: 341.21 	
Date: Feb 10
Value: 330.21 	
Date: Feb 05
Value: 323.72 	
Date: Jan 31
Value: 321.62 	
Date: Jan 25
Value: 320.49 	
Date: Jan 20
Value: 317.78 	
Date: Jan 15
Value: 301.08 	
Date: Jan 10
Value: 297.91 	
Date: Jan 05
Value: 284.72 	
Date: Dec 31
Value: 274.8 	
Date: Dec 25
Value: 273.37 	
Date: Dec 20
Value: 264.67 	
Date: Dec 15
Value: 262.89 	
Date: Dec 10
Value: 230.24 	
Date: Dec 05
Value: 228.06 	
Date: Nov 30
Value: 216.56 	
Date: Nov 25
Value: 177.05 	
Date: Nov 20
Value: 153.1 	
Date: Nov 15
Value: 135.23 	
Date: Nov 10
Value: 124.59 	
Date: Nov 05
Value: 94.96 	
Date: Oct 31
Value: 816.62 	
Date: Oct 25
Value: 814.73 	
Date: Oct 20
Value: 813.32 	
Date: Oct 15
Value: 811.96 	
Date: Oct 10
Value: 809.23 	
Date: Oct 05
Value: 802.4 	
Date: Sep 30
Value: 778.4 	
Date: Sep 25
Value: 773.63 	
Date: Sep 20
Value: 771.12 	
Date: Sep 15
Value: 763.98 	
Date: Sep 10
Value: 756.34 	
Date: Sep 05
Value: 747.45 	
Date: Aug 31
Value: 707.21 	
Date: Aug 25
Value: 696.58 	
Date: Aug 20
Value: 688.44 	
Date: Aug 15
Value: 681.61 	
Date: Aug 10
Value: 673.67 	
Date: Aug 05
Value: 662.75 	
Date: Jul 31
Value: 655.5 	
Date: Jul 25
Value: 646.12 	
Date: Jul 20
Value: 640.18 	
Date: Jul 15
Value: 634.77 	
Date: Jul 10
Value: 627.35 	
Date: Jul 05
Value: 620.91 	
Date: Jun 30
Value: 613.48 	
Date: Jun 25
Value: 606.36 	
Date: Jun 20
Value: 597.62 	
Date: Jun 15
Value: 585.05 	
Date: Jun 10
Value: 574.57 	
Date: Jun 05
Value: 564.03 	
Date: May 31
Value: 552.41 	
Date: May 25
Value: 540.81 	
Date: May 20
Value: 525.94 	
Date: May 15
Value: 515.34 	
Date: May 10
Value: 499.82 	
Date: May 05
Value: 487.3 	
Date: Apr 30
Value: 473.25 	
Date: Apr 25
Value: 461.87 	
Date: Apr 20
Value: 450.13 	
Date: Apr 15
Value: 434.52 	
Date: Apr 10
Value: 420.57 	
Date: Apr 05
Value: 405.55 	
Date: Mar 31
Value: 394.08 	
Date: Mar 25
Value: 378.62 	
Date: Mar 20
Value: 369.12 	
Date: Mar 15
Value: 359.42 	
Date: Mar 10
Value: 349.73 	
Date: Mar 05
Value: 338.12 	
Date: Feb 28
Value: 326.75 	
Date: Feb 25
Value: 321.82 	
Date: Feb 20
Value: 310.48 	
Date: Feb 15
Value: 302.59 	
Date: Feb 10
Value: 291.33 	
Date: Feb 05
Value: 280.26 	
Date: Jan 31
Value: 272.39 	
Date: Jan 25
Value: 260.57 	
Date: Jan 20
Value: 249.75 	
Date: Jan 15
Value: 241.68 	
Date: Jan 10
Value: 235.64 	
Date: Jan 05
Value: 224.23 	
Date: Dec 31
Value: 216.41 	
Date: Dec 25
Value: 204.38 	
Date: Dec 20
Value: 193.6 	
Date: Dec 15
Value: 185.02 	
Date: Dec 10
Value: 174.44 	
Date: Dec 05
Value: 162.76 	
Date: Nov 30
Value: 150.02 	
Date: Nov 25
Value: 137.29 	
Date: Nov 20
Value: 124.65 	
Date: Nov 15
Value: 109.45 	
Date: Nov 10
Value: 95.6 	
Date: Nov 05
Value: 83.44 	
Date: Oct 31
Value: 792.2 	
Date: Oct 25
Value: 781.53 	
Date: Oct 20
Value: 772.16 	
Date: Oct 15
Value: 763.5 	
Date: Oct 10
Value: 751.54 	
Date: Oct 05
Value: 741.45 	
Date: Sep 30
Value: 734.54 	
Date: Sep 25
Value: 729.47 	
Date: Sep 20
Value: 725.02 	
Date: Sep 15
Value: 720.97 	
Date: Sep 10
Value: 717.49 	
Date: Sep 05
Value: 713.44

	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 5.82 	
Date: Dec 25
Value: 61.35 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 13.6 	
Date: Dec 10
Value: 39.03 	
Date: Dec 05
Value: 34.18 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 27.33 	
Date: Nov 20
Value: 15.32 	
Date: Nov 15
Value: 4.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 8.94 	
Date: Dec 20
Value: 2 	
Date: Dec 15
Value: 40.05 	
Date: Dec 10
Value: 7.49 	
Date: Dec 05
Value: 11.48 	
Date: Nov 30
Value: 56.64 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 16.99 	
Date: Nov 15
Value: 11.71 	
Date: Nov 10
Value: 35.62 	
Date: Nov 05
Value: 48.09 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 11.22 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 7.23 	
Date: Aug 10
Value: 11.84 	
Date: Aug 05
Value: 8.46 	
Date: Jul 31
Value: 9.32 	
Date: Jul 25
Value: 6.27 	
Date: Jul 20
Value: 5.6 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 8.06 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 9.61 	
Date: Jun 10
Value: 10.91 	
Date: Jun 05
Value: 12.4 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 13.75 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.49 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 13.27 	
Date: Apr 25
Value: 15.35 	
Date: Apr 20
Value: 17.52 	
Date: Apr 15
Value: 16.43 	
Date: Apr 10
Value: 15.24 	
Date: Apr 05
Value: 14.69 	
Date: Mar 31
Value: 19.65 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 15.1 	
Date: Mar 15
Value: 12.44 	
Date: Mar 10
Value: 15.92 	
Date: Mar 05
Value: 16.37 	
Date: Feb 28
Value: 7.49 	
Date: Feb 25
Value: 14.7 	
Date: Feb 20
Value: 10.42 	
Date: Feb 15
Value: 15.77 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 11.32 	
Date: Jan 31
Value: 16.86 	
Date: Jan 25
Value: 13.31 	
Date: Jan 20
Value: 9.87 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.48 	
Date: Jan 05
Value: 13.43 	
Date: Dec 31
Value: 19.34 	
Date: Dec 25
Value: 16.25 	
Date: Dec 20
Value: 17.01 	
Date: Dec 15
Value: 16.27 	
Date: Dec 10
Value: 16.92 	
Date: Dec 05
Value: 21.97 	
Date: Nov 30
Value: 15.55 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 20.21 	
Date: Nov 15
Value: 16 	
Date: Nov 10
Value: 15.24 	
Date: Nov 05
Value: 9.36 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.48 	
Date: Oct 10
Value: 12.11 	
Date: Oct 05
Value: 9.67 	
Date: Sep 30
Value: 6.67 	
Date: Sep 25
Value: 6.35 	
Date: Sep 20
Value: 5.92 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.72 	
Date: Sep 05
Value: 7.23 	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 5.82 	
Date: Dec 25
Value: 61.35 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 13.6 	
Date: Dec 10
Value: 39.03 	
Date: Dec 05
Value: 34.18 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 27.33 	
Date: Nov 20
Value: 15.32 	
Date: Nov 15
Value: 4.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 8.94 	
Date: Dec 20
Value: 2 	
Date: Dec 15
Value: 40.05 	
Date: Dec 10
Value: 7.49 	
Date: Dec 05
Value: 11.48 	
Date: Nov 30
Value: 56.64 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 16.99 	
Date: Nov 15
Value: 11.71 	
Date: Nov 10
Value: 35.62 	
Date: Nov 05
Value: 48.09 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 11.22 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 7.23 	
Date: Aug 10
Value: 11.84 	
Date: Aug 05
Value: 8.46 	
Date: Jul 31
Value: 9.32 	
Date: Jul 25
Value: 6.27 	
Date: Jul 20
Value: 5.6 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 8.06 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 9.61 	
Date: Jun 10
Value: 10.91 	
Date: Jun 05
Value: 12.4 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 13.75 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.49 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 13.27 	
Date: Apr 25
Value: 15.35 	
Date: Apr 20
Value: 17.52 	
Date: Apr 15
Value: 16.43 	
Date: Apr 10
Value: 15.24 	
Date: Apr 05
Value: 14.69 	
Date: Mar 31
Value: 19.65 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 15.1 	
Date: Mar 15
Value: 12.44 	
Date: Mar 10
Value: 15.92 	
Date: Mar 05
Value: 16.37 	
Date: Feb 28
Value: 7.49 	
Date: Feb 25
Value: 14.7 	
Date: Feb 20
Value: 10.42 	
Date: Feb 15
Value: 15.77 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 11.32 	
Date: Jan 31
Value: 16.86 	
Date: Jan 25
Value: 13.31 	
Date: Jan 20
Value: 9.87 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.48 	
Date: Jan 05
Value: 13.43 	
Date: Dec 31
Value: 19.34 	
Date: Dec 25
Value: 16.25 	
Date: Dec 20
Value: 17.01 	
Date: Dec 15
Value: 16.27 	
Date: Dec 10
Value: 16.92 	
Date: Dec 05
Value: 21.97 	
Date: Nov 30
Value: 15.55 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 20.21 	
Date: Nov 15
Value: 16 	
Date: Nov 10
Value: 15.24 	
Date: Nov 05
Value: 9.36 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.48 	
Date: Oct 10
Value: 12.11 	
Date: Oct 05
Value: 9.67 	
Date: Sep 30
Value: 6.67 	
Date: Sep 25
Value: 6.35 	
Date: Sep 20
Value: 5.92 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.72 	
Date: Sep 05
Value: 7.23
	
Date: Apr 20
Value: 505.72 	
Date: Apr 15
Value: 499.84 	
Date: Apr 10
Value: 490.6 	
Date: Apr 05
Value: 482.08 	
Date: Mar 31
Value: 471.6 	
Date: Mar 25
Value: 435.84 	
Date: Mar 20
Value: 405.68 	
Date: Mar 15
Value: 396.28 	
Date: Mar 10
Value: 382.48 	
Date: Mar 05
Value: 378.01 	
Date: Feb 28
Value: 369.98 	
Date: Feb 25
Value: 369.08 	
Date: Feb 20
Value: 367.82 	
Date: Feb 15
Value: 365.8 	
Date: Feb 10
Value: 364.53 	
Date: Feb 05
Value: 363.4 	
Date: Jan 31
Value: 361.43 	
Date: Jan 25
Value: 352.99 	
Date: Jan 20
Value: 351.7 	
Date: Jan 15
Value: 348.73 	
Date: Jan 10
Value: 334.06 	
Date: Jan 05
Value: 328.12 	
Date: Dec 31
Value: 320.05 	
Date: Dec 25
Value: 314.22 	
Date: Dec 20
Value: 252.87 	
Date: Dec 15
Value: 241.27 	
Date: Dec 10
Value: 227.67 	
Date: Dec 05
Value: 188.64 	
Date: Nov 30
Value: 154.45 	
Date: Nov 25
Value: 127.94 	
Date: Nov 20
Value: 100.6 	
Date: Nov 15
Value: 85.28 	
Date: Nov 10
Value: 81.09 	
Date: Nov 05
Value: 79.86 	
Date: Oct 31
Value: 78.73 	
Date: Oct 25
Value: 76.54 	
Date: Oct 20
Value: 74.92 	
Date: Oct 15
Value: 73.35 	
Date: Oct 10
Value: 71.65 	
Date: Oct 05
Value: 64.67 	
Date: Sep 30
Value: 30.98 	
Date: Sep 25
Value: 23.52 	
Date: Sep 20
Value: 19.98 	
Date: Sep 15
Value: 12.31 	
Date: Aug 31
Value: 856.07 	
Date: Aug 25
Value: 850.65 	
Date: Aug 20
Value: 844.8 	
Date: Aug 15
Value: 828.75 	
Date: Aug 10
Value: 826.29 	
Date: Aug 05
Value: 823.87 	
Date: Jul 31
Value: 820.78 	
Date: Jul 25
Value: 817.42 	
Date: Jul 20
Value: 810.1 	
Date: Jul 15
Value: 802.61 	
Date: Jul 10
Value: 799.73 	
Date: Jul 05
Value: 796.95 	
Date: Jun 30
Value: 789.69 	
Date: Jun 25
Value: 756.54 	
Date: Jun 20
Value: 732.16 	
Date: Jun 15
Value: 729.44 	
Date: Jun 10
Value: 723.98 	
Date: Jun 05
Value: 720.77 	
Date: May 31
Value: 717.49 	
Date: May 25
Value: 708.01 	
Date: May 20
Value: 698.71 	
Date: May 15
Value: 669.95 	
Date: May 10
Value: 658.41 	
Date: May 05
Value: 641.33 	
Date: Apr 30
Value: 620.66 	
Date: Apr 25
Value: 615.1 	
Date: Apr 20
Value: 567.73 	
Date: Apr 15
Value: 543.86 	
Date: Apr 10
Value: 539.24 	
Date: Apr 05
Value: 534.78 	
Date: Mar 31
Value: 525.66 	
Date: Mar 25
Value: 505.81 	
Date: Mar 20
Value: 492.71 	
Date: Mar 15
Value: 484.7 	
Date: Mar 10
Value: 459.04 	
Date: Mar 05
Value: 446.31 	
Date: Feb 28
Value: 418.91 	
Date: Feb 25
Value: 409.34 	
Date: Feb 20
Value: 400.11 	
Date: Feb 15
Value: 398.72 	
Date: Feb 10
Value: 389.08 	
Date: Feb 05
Value: 379.87 	
Date: Jan 31
Value: 378.08 	
Date: Jan 25
Value: 376.95 	
Date: Jan 20
Value: 373.18 	
Date: Jan 15
Value: 355.99 	
Date: Jan 10
Value: 352.91 	
Date: Jan 05
Value: 341.35 	
Date: Dec 31
Value: 330.55 	
Date: Dec 25
Value: 328.42 	
Date: Dec 20
Value: 319.47 	
Date: Dec 15
Value: 317.46 	
Date: Dec 10
Value: 277.41 	
Date: Dec 05
Value: 269.91 	
Date: Nov 30
Value: 258.42 	
Date: Nov 25
Value: 201.78 	
Date: Nov 20
Value: 170.69 	
Date: Nov 15
Value: 153.69 	
Date: Nov 10
Value: 141.98 	
Date: Nov 05
Value: 106.36 	
Date: Oct 31
Value: 956 	
Date: Oct 25
Value: 953.81 	
Date: Oct 20
Value: 952.2 	
Date: Oct 15
Value: 950.62 	
Date: Oct 10
Value: 948.92 	
Date: Oct 05
Value: 941.94 	
Date: Sep 30
Value: 908.25 	
Date: Sep 25
Value: 900.8 	
Date: Sep 20
Value: 897.25 	
Date: Sep 15
Value: 889.58 	
Date: Sep 10
Value: 877.27 	
Date: Sep 05
Value: 859.06 	
Date: Aug 31
Value: 875.12 	
Date: Aug 25
Value: 863.9 	
Date: Aug 20
Value: 856.59 	
Date: Aug 15
Value: 850.06 	
Date: Aug 10
Value: 842.82 	
Date: Aug 05
Value: 830.98 	
Date: Jul 31
Value: 822.51 	
Date: Jul 25
Value: 813.18 	
Date: Jul 20
Value: 806.9 	
Date: Jul 15
Value: 801.3 	
Date: Jul 10
Value: 794.03 	
Date: Jul 05
Value: 787.44 	
Date: Jun 30
Value: 779.38 	
Date: Jun 25
Value: 771.19 	
Date: Jun 20
Value: 762.23 	
Date: Jun 15
Value: 749.4 	
Date: Jun 10
Value: 739.78 	
Date: Jun 05
Value: 728.86 	
Date: May 31
Value: 716.46 	
Date: May 25
Value: 701.82 	
Date: May 20
Value: 687.1 	
Date: May 15
Value: 673.35 	
Date: May 10
Value: 658.09 	
Date: May 05
Value: 643.6 	
Date: Apr 30
Value: 629.33 	
Date: Apr 25
Value: 616.05 	
Date: Apr 20
Value: 600.7 	
Date: Apr 15
Value: 583.17 	
Date: Apr 10
Value: 566.74 	
Date: Apr 05
Value: 551.5 	
Date: Mar 31
Value: 536.8 	
Date: Mar 25
Value: 517.15 	
Date: Mar 20
Value: 502.72 	
Date: Mar 15
Value: 487.61 	
Date: Mar 10
Value: 475.16 	
Date: Mar 05
Value: 459.24 	
Date: Feb 28
Value: 442.86 	
Date: Feb 25
Value: 435.37 	
Date: Feb 20
Value: 420.66 	
Date: Feb 15
Value: 410.23 	
Date: Feb 10
Value: 394.46 	
Date: Feb 05
Value: 380.61 	
Date: Jan 31
Value: 369.28 	
Date: Jan 25
Value: 352.41 	
Date: Jan 20
Value: 339.1 	
Date: Jan 15
Value: 329.22 	
Date: Jan 10
Value: 321.2 	
Date: Jan 05
Value: 307.72 	
Date: Dec 31
Value: 294.28 	
Date: Dec 25
Value: 274.93 	
Date: Dec 20
Value: 258.68 	
Date: Dec 15
Value: 241.66 	
Date: Dec 10
Value: 225.39 	
Date: Dec 05
Value: 208.47 	
Date: Nov 30
Value: 186.49 	
Date: Nov 25
Value: 170.93 	
Date: Nov 20
Value: 154.31 	
Date: Nov 15
Value: 134.09 	
Date: Nov 10
Value: 118.09 	
Date: Nov 05
Value: 102.84 	
Date: Oct 31
Value: 981.56 	
Date: Oct 25
Value: 968.85 	
Date: Oct 20
Value: 957.45 	
Date: Oct 15
Value: 948.43 	
Date: Oct 10
Value: 934.94 	
Date: Oct 05
Value: 922.82 	
Date: Sep 30
Value: 913.15 	
Date: Sep 25
Value: 906.47 	
Date: Sep 20
Value: 900.12 	
Date: Sep 15
Value: 894.2 	
Date: Sep 10
Value: 888.08 	
Date: Sep 05
Value: 882.36 	
Date: Apr 20
Value: 505.72 	
Date: Apr 15
Value: 499.84 	
Date: Apr 10
Value: 490.6 	
Date: Apr 05
Value: 482.08 	
Date: Mar 31
Value: 471.6 	
Date: Mar 25
Value: 435.84 	
Date: Mar 20
Value: 405.68 	
Date: Mar 15
Value: 396.28 	
Date: Mar 10
Value: 382.48 	
Date: Mar 05
Value: 378.01 	
Date: Feb 28
Value: 369.98 	
Date: Feb 25
Value: 369.08 	
Date: Feb 20
Value: 367.82 	
Date: Feb 15
Value: 365.8 	
Date: Feb 10
Value: 364.53 	
Date: Feb 05
Value: 363.4 	
Date: Jan 31
Value: 361.43 	
Date: Jan 25
Value: 352.99 	
Date: Jan 20
Value: 351.7 	
Date: Jan 15
Value: 348.73 	
Date: Jan 10
Value: 334.06 	
Date: Jan 05
Value: 328.12 	
Date: Dec 31
Value: 320.05 	
Date: Dec 25
Value: 314.22 	
Date: Dec 20
Value: 252.87 	
Date: Dec 15
Value: 241.27 	
Date: Dec 10
Value: 227.67 	
Date: Dec 05
Value: 188.64 	
Date: Nov 30
Value: 154.45 	
Date: Nov 25
Value: 127.94 	
Date: Nov 20
Value: 100.6 	
Date: Nov 15
Value: 85.28 	
Date: Nov 10
Value: 81.09 	
Date: Nov 05
Value: 79.86 	
Date: Oct 31
Value: 78.73 	
Date: Oct 25
Value: 76.54 	
Date: Oct 20
Value: 74.92 	
Date: Oct 15
Value: 73.35 	
Date: Oct 10
Value: 71.65 	
Date: Oct 05
Value: 64.67 	
Date: Sep 30
Value: 30.98 	
Date: Sep 25
Value: 23.52 	
Date: Sep 20
Value: 19.98 	
Date: Aug 31
Value: 856.07 	
Date: Aug 25
Value: 850.65 	
Date: Aug 20
Value: 844.8 	
Date: Aug 15
Value: 828.75 	
Date: Aug 10
Value: 826.29 	
Date: Aug 05
Value: 823.87 	
Date: Jul 31
Value: 820.78 	
Date: Jul 25
Value: 817.42 	
Date: Jul 20
Value: 810.1 	
Date: Jul 15
Value: 802.61 	
Date: Jul 10
Value: 799.73 	
Date: Jul 05
Value: 796.95 	
Date: Jun 30
Value: 789.69 	
Date: Jun 25
Value: 756.54 	
Date: Jun 20
Value: 732.16 	
Date: Jun 15
Value: 729.44 	
Date: Jun 10
Value: 723.98 	
Date: Jun 05
Value: 720.77 	
Date: May 31
Value: 717.49 	
Date: May 25
Value: 708.01 	
Date: May 20
Value: 698.71 	
Date: May 15
Value: 669.95 	
Date: May 10
Value: 658.41 	
Date: May 05
Value: 641.33 	
Date: Apr 30
Value: 620.66 	
Date: Apr 25
Value: 615.1 	
Date: Apr 20
Value: 567.73 	
Date: Apr 15
Value: 543.86 	
Date: Apr 10
Value: 539.24 	
Date: Apr 05
Value: 534.78 	
Date: Mar 31
Value: 525.66 	
Date: Mar 25
Value: 505.81 	
Date: Mar 20
Value: 492.71 	
Date: Mar 15
Value: 484.7 	
Date: Mar 10
Value: 459.04 	
Date: Mar 05
Value: 446.31 	
Date: Feb 28
Value: 418.91 	
Date: Feb 25
Value: 409.34 	
Date: Feb 20
Value: 400.11 	
Date: Feb 15
Value: 398.72 	
Date: Feb 10
Value: 389.08 	
Date: Feb 05
Value: 379.87 	
Date: Jan 31
Value: 378.08 	
Date: Jan 25
Value: 376.95 	
Date: Jan 20
Value: 373.18 	
Date: Jan 15
Value: 355.99 	
Date: Jan 10
Value: 352.91 	
Date: Jan 05
Value: 341.35 	
Date: Dec 31
Value: 330.55 	
Date: Dec 25
Value: 328.42 	
Date: Dec 20
Value: 319.47 	
Date: Dec 15
Value: 317.46 	
Date: Dec 10
Value: 277.41 	
Date: Dec 05
Value: 269.91 	
Date: Nov 30
Value: 258.42 	
Date: Nov 25
Value: 201.78 	
Date: Nov 20
Value: 170.69 	
Date: Nov 15
Value: 153.69 	
Date: Nov 10
Value: 141.98 	
Date: Nov 05
Value: 106.36 	
Date: Oct 31
Value: 956 	
Date: Oct 25
Value: 953.81 	
Date: Oct 20
Value: 952.2 	
Date: Oct 15
Value: 950.62 	
Date: Oct 10
Value: 948.92 	
Date: Oct 05
Value: 941.94 	
Date: Sep 30
Value: 908.25 	
Date: Sep 25
Value: 900.8 	
Date: Sep 20
Value: 897.25 	
Date: Sep 15
Value: 889.58 	
Date: Sep 10
Value: 877.27 	
Date: Sep 05
Value: 859.06 	
Date: Aug 31
Value: 875.12 	
Date: Aug 25
Value: 863.9 	
Date: Aug 20
Value: 856.59 	
Date: Aug 15
Value: 850.06 	
Date: Aug 10
Value: 842.82 	
Date: Aug 05
Value: 830.98 	
Date: Jul 31
Value: 822.51 	
Date: Jul 25
Value: 813.18 	
Date: Jul 20
Value: 806.9 	
Date: Jul 15
Value: 801.3 	
Date: Jul 10
Value: 794.03 	
Date: Jul 05
Value: 787.44 	
Date: Jun 30
Value: 779.38 	
Date: Jun 25
Value: 771.19 	
Date: Jun 20
Value: 762.23 	
Date: Jun 15
Value: 749.4 	
Date: Jun 10
Value: 739.78 	
Date: Jun 05
Value: 728.86 	
Date: May 31
Value: 716.46 	
Date: May 25
Value: 701.82 	
Date: May 20
Value: 687.1 	
Date: May 15
Value: 673.35 	
Date: May 10
Value: 658.09 	
Date: May 05
Value: 643.6 	
Date: Apr 30
Value: 629.33 	
Date: Apr 25
Value: 616.05 	
Date: Apr 20
Value: 600.7 	
Date: Apr 15
Value: 583.17 	
Date: Apr 10
Value: 566.74 	
Date: Apr 05
Value: 551.5 	
Date: Mar 31
Value: 536.8 	
Date: Mar 25
Value: 517.15 	
Date: Mar 20
Value: 502.72 	
Date: Mar 15
Value: 487.61 	
Date: Mar 10
Value: 475.16 	
Date: Mar 05
Value: 459.24 	
Date: Feb 28
Value: 442.86 	
Date: Feb 25
Value: 435.37 	
Date: Feb 20
Value: 420.66 	
Date: Feb 15
Value: 410.23 	
Date: Feb 10
Value: 394.46 	
Date: Feb 05
Value: 380.61 	
Date: Jan 31
Value: 369.28 	
Date: Jan 25
Value: 352.41 	
Date: Jan 20
Value: 339.1 	
Date: Jan 15
Value: 329.22 	
Date: Jan 10
Value: 321.2 	
Date: Jan 05
Value: 307.72 	
Date: Dec 31
Value: 294.28 	
Date: Dec 25
Value: 274.93 	
Date: Dec 20
Value: 258.68 	
Date: Dec 15
Value: 241.66 	
Date: Dec 10
Value: 225.39 	
Date: Dec 05
Value: 208.47 	
Date: Nov 30
Value: 186.49 	
Date: Nov 25
Value: 170.93 	
Date: Nov 20
Value: 154.31 	
Date: Nov 15
Value: 134.09 	
Date: Nov 10
Value: 118.09 	
Date: Nov 05
Value: 102.84 	
Date: Oct 31
Value: 981.56 	
Date: Oct 25
Value: 968.85 	
Date: Oct 20
Value: 957.45 	
Date: Oct 15
Value: 948.43 	
Date: Oct 10
Value: 934.94 	
Date: Oct 05
Value: 922.82 	
Date: Sep 30
Value: 913.15 	
Date: Sep 25
Value: 906.47 	
Date: Sep 20
Value: 900.12 	
Date: Sep 15
Value: 894.2 	
Date: Sep 10
Value: 888.08 	
Date: Sep 05
Value: 882.36

	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Sep 05
Value: 0
	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Sep 05
Value: 0

	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 3.3 	
Date: Dec 25
Value: 35.09 	
Date: Dec 20
Value: 5.37 	
Date: Dec 15
Value: 5.96 	
Date: Dec 10
Value: 25.05 	
Date: Dec 05
Value: 14.15 	
Date: Nov 30
Value: 15.35 	
Date: Nov 25
Value: 20.25 	
Date: Nov 20
Value: 13.5 	
Date: Nov 15
Value: 3.03 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 1.38 	
Date: Dec 15
Value: 21.63 	
Date: Dec 10
Value: 1.74 	
Date: Dec 05
Value: 8.84 	
Date: Nov 30
Value: 29.61 	
Date: Nov 25
Value: 18.93 	
Date: Nov 20
Value: 10.78 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 17.56 	
Date: Nov 05
Value: 37.11 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 10.74 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 7.46 	
Date: Aug 10
Value: 10.43 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 9.54 	
Date: Jul 25
Value: 5.25 	
Date: Jul 20
Value: 4.71 	
Date: Jul 15
Value: 6.77 	
Date: Jul 10
Value: 5.51 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 6.53 	
Date: Jun 25
Value: 8.33 	
Date: Jun 20
Value: 10.15 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.99 	
Date: May 31
Value: 11.56 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.47 	
Date: May 05
Value: 10.92 	
Date: Apr 30
Value: 8.51 	
Date: Apr 25
Value: 10.21 	
Date: Apr 20
Value: 11.03 	
Date: Apr 15
Value: 11.58 	
Date: Apr 10
Value: 10.36 	
Date: Apr 05
Value: 10.05 	
Date: Mar 31
Value: 12 	
Date: Mar 25
Value: 8.42 	
Date: Mar 20
Value: 8.33 	
Date: Mar 15
Value: 6.7 	
Date: Mar 10
Value: 8.26 	
Date: Mar 05
Value: 8.74 	
Date: Feb 28
Value: 3.98 	
Date: Feb 25
Value: 7.66 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.37 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 9.56 	
Date: Jan 25
Value: 7.63 	
Date: Jan 20
Value: 5.18 	
Date: Jan 15
Value: 4.1 	
Date: Jan 10
Value: 6.69 	
Date: Jan 05
Value: 6.82 	
Date: Dec 31
Value: 9.62 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 7.67 	
Date: Dec 15
Value: 8.03 	
Date: Dec 10
Value: 8.9 	
Date: Dec 05
Value: 11.77 	
Date: Nov 30
Value: 8.67 	
Date: Nov 25
Value: 12.47 	
Date: Nov 20
Value: 12.75 	
Date: Nov 15
Value: 10.43 	
Date: Nov 10
Value: 10.29 	
Date: Nov 05
Value: 6.26 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 9.2 	
Date: Oct 20
Value: 7.32 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 5.16 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 4.6 	
Date: Sep 05
Value: 6.08 	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 3.3 	
Date: Dec 25
Value: 35.09 	
Date: Dec 20
Value: 5.37 	
Date: Dec 15
Value: 5.96 	
Date: Dec 10
Value: 25.05 	
Date: Dec 05
Value: 14.15 	
Date: Nov 30
Value: 15.35 	
Date: Nov 25
Value: 20.25 	
Date: Nov 20
Value: 13.5 	
Date: Nov 15
Value: 3.03 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 1.38 	
Date: Dec 15
Value: 21.63 	
Date: Dec 10
Value: 1.74 	
Date: Dec 05
Value: 8.84 	
Date: Nov 30
Value: 29.61 	
Date: Nov 25
Value: 18.93 	
Date: Nov 20
Value: 10.78 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 17.56 	
Date: Nov 05
Value: 37.11 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 10.74 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 7.46 	
Date: Aug 10
Value: 10.43 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 9.54 	
Date: Jul 25
Value: 5.25 	
Date: Jul 20
Value: 4.71 	
Date: Jul 15
Value: 6.77 	
Date: Jul 10
Value: 5.51 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 6.53 	
Date: Jun 25
Value: 8.33 	
Date: Jun 20
Value: 10.15 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.99 	
Date: May 31
Value: 11.56 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.47 	
Date: May 05
Value: 10.92 	
Date: Apr 30
Value: 8.51 	
Date: Apr 25
Value: 10.21 	
Date: Apr 20
Value: 11.03 	
Date: Apr 15
Value: 11.58 	
Date: Apr 10
Value: 10.36 	
Date: Apr 05
Value: 10.05 	
Date: Mar 31
Value: 12 	
Date: Mar 25
Value: 8.42 	
Date: Mar 20
Value: 8.33 	
Date: Mar 15
Value: 6.7 	
Date: Mar 10
Value: 8.26 	
Date: Mar 05
Value: 8.74 	
Date: Feb 28
Value: 3.98 	
Date: Feb 25
Value: 7.66 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.37 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 9.56 	
Date: Jan 25
Value: 7.63 	
Date: Jan 20
Value: 5.18 	
Date: Jan 15
Value: 4.1 	
Date: Jan 10
Value: 6.69 	
Date: Jan 05
Value: 6.82 	
Date: Dec 31
Value: 9.62 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 7.67 	
Date: Dec 15
Value: 8.03 	
Date: Dec 10
Value: 8.9 	
Date: Dec 05
Value: 11.77 	
Date: Nov 30
Value: 8.67 	
Date: Nov 25
Value: 12.47 	
Date: Nov 20
Value: 12.75 	
Date: Nov 15
Value: 10.43 	
Date: Nov 10
Value: 10.29 	
Date: Nov 05
Value: 6.26 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 9.2 	
Date: Oct 20
Value: 7.32 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 5.16 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 4.6 	
Date: Sep 05
Value: 6.08
	
Date: Apr 20
Value: 305.79 	
Date: Apr 15
Value: 302.63 	
Date: Apr 10
Value: 298.16 	
Date: Apr 05
Value: 294.91 	
Date: Mar 31
Value: 287.9 	
Date: Mar 25
Value: 257.03 	
Date: Mar 20
Value: 244.95 	
Date: Mar 15
Value: 241.72 	
Date: Mar 10
Value: 236.82 	
Date: Mar 05
Value: 235.12 	
Date: Feb 28
Value: 230.86 	
Date: Feb 25
Value: 230.23 	
Date: Feb 20
Value: 229.3 	
Date: Feb 15
Value: 227.71 	
Date: Feb 10
Value: 226.74 	
Date: Feb 05
Value: 225.96 	
Date: Jan 31
Value: 224.63 	
Date: Jan 25
Value: 221.61 	
Date: Jan 20
Value: 220.84 	
Date: Jan 15
Value: 219.43 	
Date: Jan 10
Value: 211.72 	
Date: Jan 05
Value: 209.12 	
Date: Dec 31
Value: 205.19 	
Date: Dec 25
Value: 201.89 	
Date: Dec 20
Value: 166.79 	
Date: Dec 15
Value: 161.42 	
Date: Dec 10
Value: 155.45 	
Date: Dec 05
Value: 130.4 	
Date: Nov 30
Value: 116.24 	
Date: Nov 25
Value: 100.88 	
Date: Nov 20
Value: 80.63 	
Date: Nov 15
Value: 67.12 	
Date: Nov 10
Value: 64.08 	
Date: Nov 05
Value: 62.88 	
Date: Oct 31
Value: 61.78 	
Date: Oct 25
Value: 60.21 	
Date: Oct 20
Value: 59.02 	
Date: Oct 15
Value: 57.86 	
Date: Oct 10
Value: 55.04 	
Date: Oct 05
Value: 50.08 	
Date: Sep 30
Value: 29.6 	
Date: Sep 25
Value: 24.36 	
Date: Sep 20
Value: 20.98 	
Date: Sep 15
Value: 9.96 	
Date: Aug 31
Value: 586.62 	
Date: Aug 25
Value: 578.76 	
Date: Aug 20
Value: 575.07 	
Date: Aug 15
Value: 557.28 	
Date: Aug 10
Value: 555.02 	
Date: Aug 05
Value: 553.34 	
Date: Jul 31
Value: 551.05 	
Date: Jul 25
Value: 548.91 	
Date: Jul 20
Value: 544.79 	
Date: Jul 15
Value: 540.44 	
Date: Jul 10
Value: 538.64 	
Date: Jul 05
Value: 536.87 	
Date: Jun 30
Value: 532.45 	
Date: Jun 25
Value: 506.75 	
Date: Jun 20
Value: 483.87 	
Date: Jun 15
Value: 481.91 	
Date: Jun 10
Value: 475.07 	
Date: Jun 05
Value: 471.26 	
Date: May 31
Value: 469.31 	
Date: May 25
Value: 462.93 	
Date: May 20
Value: 450.73 	
Date: May 15
Value: 428.28 	
Date: May 10
Value: 419.5 	
Date: May 05
Value: 402.56 	
Date: Apr 30
Value: 384.11 	
Date: Apr 25
Value: 380.22 	
Date: Apr 20
Value: 351.2 	
Date: Apr 15
Value: 333.47 	
Date: Apr 10
Value: 331.09 	
Date: Apr 05
Value: 329.03 	
Date: Mar 31
Value: 322.8 	
Date: Mar 25
Value: 313.16 	
Date: Mar 20
Value: 306.48 	
Date: Mar 15
Value: 303.22 	
Date: Mar 10
Value: 287.28 	
Date: Mar 05
Value: 277.33 	
Date: Feb 28
Value: 264.74 	
Date: Feb 25
Value: 260.45 	
Date: Feb 20
Value: 255.95 	
Date: Feb 15
Value: 255.18 	
Date: Feb 10
Value: 245.76 	
Date: Feb 05
Value: 240.3 	
Date: Jan 31
Value: 238.81 	
Date: Jan 25
Value: 237.95 	
Date: Jan 20
Value: 236.9 	
Date: Jan 15
Value: 225.8 	
Date: Jan 10
Value: 223.74 	
Date: Jan 05
Value: 216.01 	
Date: Dec 31
Value: 209.21 	
Date: Dec 25
Value: 208.16 	
Date: Dec 20
Value: 200.4 	
Date: Dec 15
Value: 199.02 	
Date: Dec 10
Value: 177.39 	
Date: Dec 05
Value: 175.64 	
Date: Nov 30
Value: 166.79 	
Date: Nov 25
Value: 137.17 	
Date: Nov 20
Value: 118.24 	
Date: Nov 15
Value: 107.45 	
Date: Nov 10
Value: 101.39 	
Date: Nov 05
Value: 83.82 	
Date: Oct 31
Value: 661.4 	
Date: Oct 25
Value: 659.83 	
Date: Oct 20
Value: 658.64 	
Date: Oct 15
Value: 657.48 	
Date: Oct 10
Value: 654.66 	
Date: Oct 05
Value: 649.7 	
Date: Sep 30
Value: 629.22 	
Date: Sep 25
Value: 623.98 	
Date: Sep 20
Value: 620.6 	
Date: Sep 15
Value: 609.57 	
Date: Sep 10
Value: 599.61 	
Date: Sep 05
Value: 589.19 	
Date: Aug 31
Value: 591.29 	
Date: Aug 25
Value: 580.55 	
Date: Aug 20
Value: 573.86 	
Date: Aug 15
Value: 567.72 	
Date: Aug 10
Value: 560.26 	
Date: Aug 05
Value: 549.82 	
Date: Jul 31
Value: 541.76 	
Date: Jul 25
Value: 532.22 	
Date: Jul 20
Value: 526.96 	
Date: Jul 15
Value: 522.25 	
Date: Jul 10
Value: 515.47 	
Date: Jul 05
Value: 509.95 	
Date: Jun 30
Value: 503.47 	
Date: Jun 25
Value: 496.93 	
Date: Jun 20
Value: 488.6 	
Date: Jun 15
Value: 478.44 	
Date: Jun 10
Value: 468.36 	
Date: Jun 05
Value: 459.17 	
Date: May 31
Value: 449.18 	
Date: May 25
Value: 437.61 	
Date: May 20
Value: 425.7 	
Date: May 15
Value: 415.8 	
Date: May 10
Value: 403.88 	
Date: May 05
Value: 392.4 	
Date: Apr 30
Value: 381.48 	
Date: Apr 25
Value: 372.96 	
Date: Apr 20
Value: 362.75 	
Date: Apr 15
Value: 351.71 	
Date: Apr 10
Value: 340.13 	
Date: Apr 05
Value: 329.76 	
Date: Mar 31
Value: 319.71 	
Date: Mar 25
Value: 307.71 	
Date: Mar 20
Value: 299.29 	
Date: Mar 15
Value: 290.96 	
Date: Mar 10
Value: 284.25 	
Date: Mar 05
Value: 275.99 	
Date: Feb 28
Value: 267.24 	
Date: Feb 25
Value: 263.26 	
Date: Feb 20
Value: 255.59 	
Date: Feb 15
Value: 249.73 	
Date: Feb 10
Value: 241.36 	
Date: Feb 05
Value: 234.19 	
Date: Jan 31
Value: 228.39 	
Date: Jan 25
Value: 218.82 	
Date: Jan 20
Value: 211.19 	
Date: Jan 15
Value: 206 	
Date: Jan 10
Value: 201.89 	
Date: Jan 05
Value: 195.2 	
Date: Dec 31
Value: 188.37 	
Date: Dec 25
Value: 178.74 	
Date: Dec 20
Value: 170.98 	
Date: Dec 15
Value: 163.3 	
Date: Dec 10
Value: 155.27 	
Date: Dec 05
Value: 146.37 	
Date: Nov 30
Value: 134.6 	
Date: Nov 25
Value: 125.92 	
Date: Nov 20
Value: 113.44 	
Date: Nov 15
Value: 100.68 	
Date: Nov 10
Value: 90.25 	
Date: Nov 05
Value: 79.96 	
Date: Oct 31
Value: 675.67 	
Date: Oct 25
Value: 666.46 	
Date: Oct 20
Value: 657.25 	
Date: Oct 15
Value: 649.93 	
Date: Oct 10
Value: 639.42 	
Date: Oct 05
Value: 630.06 	
Date: Sep 30
Value: 623.1 	
Date: Sep 25
Value: 616.99 	
Date: Sep 20
Value: 611.83 	
Date: Sep 15
Value: 607.09 	
Date: Sep 10
Value: 601.98 	
Date: Sep 05
Value: 597.37 	
Date: Apr 20
Value: 305.79 	
Date: Apr 15
Value: 302.63 	
Date: Apr 10
Value: 298.16 	
Date: Apr 05
Value: 294.91 	
Date: Mar 31
Value: 287.9 	
Date: Mar 25
Value: 257.03 	
Date: Mar 20
Value: 244.95 	
Date: Mar 15
Value: 241.72 	
Date: Mar 10
Value: 236.82 	
Date: Mar 05
Value: 235.12 	
Date: Feb 28
Value: 230.86 	
Date: Feb 25
Value: 230.23 	
Date: Feb 20
Value: 229.3 	
Date: Feb 15
Value: 227.71 	
Date: Feb 10
Value: 226.74 	
Date: Feb 05
Value: 225.96 	
Date: Jan 31
Value: 224.63 	
Date: Jan 25
Value: 221.61 	
Date: Jan 20
Value: 220.84 	
Date: Jan 15
Value: 219.43 	
Date: Jan 10
Value: 211.72 	
Date: Jan 05
Value: 209.12 	
Date: Dec 31
Value: 205.19 	
Date: Dec 25
Value: 201.89 	
Date: Dec 20
Value: 166.79 	
Date: Dec 15
Value: 161.42 	
Date: Dec 10
Value: 155.45 	
Date: Dec 05
Value: 130.4 	
Date: Nov 30
Value: 116.24 	
Date: Nov 25
Value: 100.88 	
Date: Nov 20
Value: 80.63 	
Date: Nov 15
Value: 67.12 	
Date: Nov 10
Value: 64.08 	
Date: Nov 05
Value: 62.88 	
Date: Oct 31
Value: 61.78 	
Date: Oct 25
Value: 60.21 	
Date: Oct 20
Value: 59.02 	
Date: Oct 15
Value: 57.86 	
Date: Oct 10
Value: 55.04 	
Date: Oct 05
Value: 50.08 	
Date: Sep 30
Value: 29.6 	
Date: Sep 25
Value: 24.36 	
Date: Sep 20
Value: 20.98 	
Date: Aug 31
Value: 586.62 	
Date: Aug 25
Value: 578.76 	
Date: Aug 20
Value: 575.07 	
Date: Aug 15
Value: 557.28 	
Date: Aug 10
Value: 555.02 	
Date: Aug 05
Value: 553.34 	
Date: Jul 31
Value: 551.05 	
Date: Jul 25
Value: 548.91 	
Date: Jul 20
Value: 544.79 	
Date: Jul 15
Value: 540.44 	
Date: Jul 10
Value: 538.64 	
Date: Jul 05
Value: 536.87 	
Date: Jun 30
Value: 532.45 	
Date: Jun 25
Value: 506.75 	
Date: Jun 20
Value: 483.87 	
Date: Jun 15
Value: 481.91 	
Date: Jun 10
Value: 475.07 	
Date: Jun 05
Value: 471.26 	
Date: May 31
Value: 469.31 	
Date: May 25
Value: 462.93 	
Date: May 20
Value: 450.73 	
Date: May 15
Value: 428.28 	
Date: May 10
Value: 419.5 	
Date: May 05
Value: 402.56 	
Date: Apr 30
Value: 384.11 	
Date: Apr 25
Value: 380.22 	
Date: Apr 20
Value: 351.2 	
Date: Apr 15
Value: 333.47 	
Date: Apr 10
Value: 331.09 	
Date: Apr 05
Value: 329.03 	
Date: Mar 31
Value: 322.8 	
Date: Mar 25
Value: 313.16 	
Date: Mar 20
Value: 306.48 	
Date: Mar 15
Value: 303.22 	
Date: Mar 10
Value: 287.28 	
Date: Mar 05
Value: 277.33 	
Date: Feb 28
Value: 264.74 	
Date: Feb 25
Value: 260.45 	
Date: Feb 20
Value: 255.95 	
Date: Feb 15
Value: 255.18 	
Date: Feb 10
Value: 245.76 	
Date: Feb 05
Value: 240.3 	
Date: Jan 31
Value: 238.81 	
Date: Jan 25
Value: 237.95 	
Date: Jan 20
Value: 236.9 	
Date: Jan 15
Value: 225.8 	
Date: Jan 10
Value: 223.74 	
Date: Jan 05
Value: 216.01 	
Date: Dec 31
Value: 209.21 	
Date: Dec 25
Value: 208.16 	
Date: Dec 20
Value: 200.4 	
Date: Dec 15
Value: 199.02 	
Date: Dec 10
Value: 177.39 	
Date: Dec 05
Value: 175.64 	
Date: Nov 30
Value: 166.79 	
Date: Nov 25
Value: 137.17 	
Date: Nov 20
Value: 118.24 	
Date: Nov 15
Value: 107.45 	
Date: Nov 10
Value: 101.39 	
Date: Nov 05
Value: 83.82 	
Date: Oct 31
Value: 661.4 	
Date: Oct 25
Value: 659.83 	
Date: Oct 20
Value: 658.64 	
Date: Oct 15
Value: 657.48 	
Date: Oct 10
Value: 654.66 	
Date: Oct 05
Value: 649.7 	
Date: Sep 30
Value: 629.22 	
Date: Sep 25
Value: 623.98 	
Date: Sep 20
Value: 620.6 	
Date: Sep 15
Value: 609.57 	
Date: Sep 10
Value: 599.61 	
Date: Sep 05
Value: 589.19 	
Date: Aug 31
Value: 591.29 	
Date: Aug 25
Value: 580.55 	
Date: Aug 20
Value: 573.86 	
Date: Aug 15
Value: 567.72 	
Date: Aug 10
Value: 560.26 	
Date: Aug 05
Value: 549.82 	
Date: Jul 31
Value: 541.76 	
Date: Jul 25
Value: 532.22 	
Date: Jul 20
Value: 526.96 	
Date: Jul 15
Value: 522.25 	
Date: Jul 10
Value: 515.47 	
Date: Jul 05
Value: 509.95 	
Date: Jun 30
Value: 503.47 	
Date: Jun 25
Value: 496.93 	
Date: Jun 20
Value: 488.6 	
Date: Jun 15
Value: 478.44 	
Date: Jun 10
Value: 468.36 	
Date: Jun 05
Value: 459.17 	
Date: May 31
Value: 449.18 	
Date: May 25
Value: 437.61 	
Date: May 20
Value: 425.7 	
Date: May 15
Value: 415.8 	
Date: May 10
Value: 403.88 	
Date: May 05
Value: 392.4 	
Date: Apr 30
Value: 381.48 	
Date: Apr 25
Value: 372.96 	
Date: Apr 20
Value: 362.75 	
Date: Apr 15
Value: 351.71 	
Date: Apr 10
Value: 340.13 	
Date: Apr 05
Value: 329.76 	
Date: Mar 31
Value: 319.71 	
Date: Mar 25
Value: 307.71 	
Date: Mar 20
Value: 299.29 	
Date: Mar 15
Value: 290.96 	
Date: Mar 10
Value: 284.25 	
Date: Mar 05
Value: 275.99 	
Date: Feb 28
Value: 267.24 	
Date: Feb 25
Value: 263.26 	
Date: Feb 20
Value: 255.59 	
Date: Feb 15
Value: 249.73 	
Date: Feb 10
Value: 241.36 	
Date: Feb 05
Value: 234.19 	
Date: Jan 31
Value: 228.39 	
Date: Jan 25
Value: 218.82 	
Date: Jan 20
Value: 211.19 	
Date: Jan 15
Value: 206 	
Date: Jan 10
Value: 201.89 	
Date: Jan 05
Value: 195.2 	
Date: Dec 31
Value: 188.37 	
Date: Dec 25
Value: 178.74 	
Date: Dec 20
Value: 170.98 	
Date: Dec 15
Value: 163.3 	
Date: Dec 10
Value: 155.27 	
Date: Dec 05
Value: 146.37 	
Date: Nov 30
Value: 134.6 	
Date: Nov 25
Value: 125.92 	
Date: Nov 20
Value: 113.44 	
Date: Nov 15
Value: 100.68 	
Date: Nov 10
Value: 90.25 	
Date: Nov 05
Value: 79.96 	
Date: Oct 31
Value: 675.67 	
Date: Oct 25
Value: 666.46 	
Date: Oct 20
Value: 657.25 	
Date: Oct 15
Value: 649.93 	
Date: Oct 10
Value: 639.42 	
Date: Oct 05
Value: 630.06 	
Date: Sep 30
Value: 623.1 	
Date: Sep 25
Value: 616.99 	
Date: Sep 20
Value: 611.83 	
Date: Sep 15
Value: 607.09 	
Date: Sep 10
Value: 601.98 	
Date: Sep 05
Value: 597.37

	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Dec 31
Value: 6.05 	
Date: Dec 25
Value: 51.42 	
Date: Dec 20
Value: 5.63 	
Date: Dec 15
Value: 4.79 	
Date: Dec 10
Value: 57.35 	
Date: Dec 05
Value: 17.14 	
Date: Nov 30
Value: 29.71 	
Date: Nov 25
Value: 16.55 	
Date: Nov 20
Value: 7.9 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 1.89 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 24.84 	
Date: Dec 10
Value: 9.02 	
Date: Dec 05
Value: 23.04 	
Date: Nov 30
Value: 24.97 	
Date: Nov 25
Value: 16.8 	
Date: Nov 20
Value: 13.45 	
Date: Nov 15
Value: 7.82 	
Date: Nov 10
Value: 12.91 	
Date: Nov 05
Value: 44.86 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 8.06 	
Date: Aug 25
Value: 8.66 	
Date: Aug 20
Value: 6.45 	
Date: Aug 15
Value: 8.92 	
Date: Aug 10
Value: 11.01 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 10.38 	
Date: Jul 25
Value: 5.12 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.81 	
Date: Jul 10
Value: 7.52 	
Date: Jul 05
Value: 8.51 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 11.64 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 15.53 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.17 	
Date: May 15
Value: 10.86 	
Date: May 10
Value: 11.88 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.62 	
Date: Apr 10
Value: 10.88 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 15.14 	
Date: Mar 25
Value: 10.99 	
Date: Mar 20
Value: 10.06 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 9.96 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.98 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 6.85 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 8.52 	
Date: Jan 20
Value: 6.47 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 7.79 	
Date: Jan 05
Value: 9.16 	
Date: Dec 31
Value: 17.08 	
Date: Dec 25
Value: 14.73 	
Date: Dec 20
Value: 15 	
Date: Dec 15
Value: 15.4 	
Date: Dec 10
Value: 15.48 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.9 	
Date: Nov 25
Value: 12.32 	
Date: Nov 20
Value: 13.68 	
Date: Nov 15
Value: 10.16 	
Date: Nov 10
Value: 9.5 	
Date: Nov 05
Value: 6.44 	
Date: Oct 31
Value: 10.15 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.22 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 4.97 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.66 	
Date: Sep 05
Value: 5.86 	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Dec 31
Value: 6.05 	
Date: Dec 25
Value: 51.42 	
Date: Dec 20
Value: 5.63 	
Date: Dec 15
Value: 4.79 	
Date: Dec 10
Value: 57.35 	
Date: Dec 05
Value: 17.14 	
Date: Nov 30
Value: 29.71 	
Date: Nov 25
Value: 16.55 	
Date: Nov 20
Value: 7.9 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 1.89 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 24.84 	
Date: Dec 10
Value: 9.02 	
Date: Dec 05
Value: 23.04 	
Date: Nov 30
Value: 24.97 	
Date: Nov 25
Value: 16.8 	
Date: Nov 20
Value: 13.45 	
Date: Nov 15
Value: 7.82 	
Date: Nov 10
Value: 12.91 	
Date: Nov 05
Value: 44.86 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 8.06 	
Date: Aug 25
Value: 8.66 	
Date: Aug 20
Value: 6.45 	
Date: Aug 15
Value: 8.92 	
Date: Aug 10
Value: 11.01 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 10.38 	
Date: Jul 25
Value: 5.12 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.81 	
Date: Jul 10
Value: 7.52 	
Date: Jul 05
Value: 8.51 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 11.64 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 15.53 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.17 	
Date: May 15
Value: 10.86 	
Date: May 10
Value: 11.88 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.62 	
Date: Apr 10
Value: 10.88 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 15.14 	
Date: Mar 25
Value: 10.99 	
Date: Mar 20
Value: 10.06 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 9.96 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.98 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 6.85 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 8.52 	
Date: Jan 20
Value: 6.47 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 7.79 	
Date: Jan 05
Value: 9.16 	
Date: Dec 31
Value: 17.08 	
Date: Dec 25
Value: 14.73 	
Date: Dec 20
Value: 15 	
Date: Dec 15
Value: 15.4 	
Date: Dec 10
Value: 15.48 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.9 	
Date: Nov 25
Value: 12.32 	
Date: Nov 20
Value: 13.68 	
Date: Nov 15
Value: 10.16 	
Date: Nov 10
Value: 9.5 	
Date: Nov 05
Value: 6.44 	
Date: Oct 31
Value: 10.15 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.22 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 4.97 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.66 	
Date: Sep 05
Value: 5.86
	
Date: Apr 20
Value: 382.88 	
Date: Apr 15
Value: 378.66 	
Date: Apr 10
Value: 372.9 	
Date: Apr 05
Value: 366.59 	
Date: Mar 31
Value: 350.83 	
Date: Mar 25
Value: 312.43 	
Date: Mar 20
Value: 297.46 	
Date: Mar 15
Value: 293.68 	
Date: Mar 10
Value: 286.72 	
Date: Mar 05
Value: 284.92 	
Date: Feb 28
Value: 280.8 	
Date: Feb 25
Value: 280.27 	
Date: Feb 20
Value: 278.99 	
Date: Feb 15
Value: 277.32 	
Date: Feb 10
Value: 276.32 	
Date: Feb 05
Value: 275.48 	
Date: Jan 31
Value: 274.68 	
Date: Jan 25
Value: 270.15 	
Date: Jan 20
Value: 269.38 	
Date: Jan 15
Value: 267.74 	
Date: Jan 10
Value: 252.81 	
Date: Jan 05
Value: 250.8 	
Date: Dec 31
Value: 246.31 	
Date: Dec 25
Value: 240.26 	
Date: Dec 20
Value: 188.83 	
Date: Dec 15
Value: 183.2 	
Date: Dec 10
Value: 178.4 	
Date: Dec 05
Value: 121.04 	
Date: Nov 30
Value: 103.89 	
Date: Nov 25
Value: 74.18 	
Date: Nov 20
Value: 57.63 	
Date: Nov 15
Value: 49.73 	
Date: Nov 10
Value: 43.13 	
Date: Nov 05
Value: 41.06 	
Date: Oct 31
Value: 39.16 	
Date: Oct 25
Value: 37.4 	
Date: Oct 20
Value: 36.07 	
Date: Oct 15
Value: 34.75 	
Date: Oct 10
Value: 33.1 	
Date: Oct 05
Value: 30.9 	
Date: Sep 30
Value: 23.78 	
Date: Sep 25
Value: 19.79 	
Date: Sep 20
Value: 16.91 	
Date: Sep 15
Value: 8.08 	
Date: Aug 31
Value: 674.38 	
Date: Aug 25
Value: 671.21 	
Date: Aug 20
Value: 661.87 	
Date: Aug 15
Value: 631.91 	
Date: Aug 10
Value: 629.82 	
Date: Aug 05
Value: 627.93 	
Date: Jul 31
Value: 625.77 	
Date: Jul 25
Value: 623.24 	
Date: Jul 20
Value: 620.11 	
Date: Jul 15
Value: 617.23 	
Date: Jul 10
Value: 614.86 	
Date: Jul 05
Value: 612.45 	
Date: Jun 30
Value: 604.68 	
Date: Jun 25
Value: 588.53 	
Date: Jun 20
Value: 565.73 	
Date: Jun 15
Value: 562.46 	
Date: Jun 10
Value: 555.03 	
Date: Jun 05
Value: 549.56 	
Date: May 31
Value: 540.98 	
Date: May 25
Value: 531.72 	
Date: May 20
Value: 522.72 	
Date: May 15
Value: 502.43 	
Date: May 10
Value: 496.24 	
Date: May 05
Value: 490.46 	
Date: Apr 30
Value: 468.68 	
Date: Apr 25
Value: 463.66 	
Date: Apr 20
Value: 431.84 	
Date: Apr 15
Value: 413.08 	
Date: Apr 10
Value: 409.52 	
Date: Apr 05
Value: 405.98 	
Date: Mar 31
Value: 402.5 	
Date: Mar 25
Value: 393.55 	
Date: Mar 20
Value: 389.58 	
Date: Mar 15
Value: 386.71 	
Date: Mar 10
Value: 363.98 	
Date: Mar 05
Value: 351.76 	
Date: Feb 28
Value: 328.22 	
Date: Feb 25
Value: 322.07 	
Date: Feb 20
Value: 316.66 	
Date: Feb 15
Value: 315.85 	
Date: Feb 10
Value: 296.63 	
Date: Feb 05
Value: 293.19 	
Date: Jan 31
Value: 291.7 	
Date: Jan 25
Value: 290.86 	
Date: Jan 20
Value: 289.48 	
Date: Jan 15
Value: 281.05 	
Date: Jan 10
Value: 278.29 	
Date: Jan 05
Value: 255.82 	
Date: Dec 31
Value: 249.52 	
Date: Dec 25
Value: 246.02 	
Date: Dec 20
Value: 232.76 	
Date: Dec 15
Value: 228.45 	
Date: Dec 10
Value: 203.6 	
Date: Dec 05
Value: 194.58 	
Date: Nov 30
Value: 171.54 	
Date: Nov 25
Value: 146.57 	
Date: Nov 20
Value: 129.76 	
Date: Nov 15
Value: 116.3 	
Date: Nov 10
Value: 108.48 	
Date: Nov 05
Value: 95.57 	
Date: Oct 31
Value: 723.08 	
Date: Oct 25
Value: 721.32 	
Date: Oct 20
Value: 720 	
Date: Oct 15
Value: 718.67 	
Date: Oct 10
Value: 717.02 	
Date: Oct 05
Value: 714.83 	
Date: Sep 30
Value: 707.7 	
Date: Sep 25
Value: 703.71 	
Date: Sep 20
Value: 700.83 	
Date: Sep 15
Value: 692 	
Date: Sep 10
Value: 683.92 	
Date: Sep 05
Value: 677.52 	
Date: Aug 31
Value: 704.7 	
Date: Aug 25
Value: 696.64 	
Date: Aug 20
Value: 687.97 	
Date: Aug 15
Value: 681.52 	
Date: Aug 10
Value: 672.59 	
Date: Aug 05
Value: 661.57 	
Date: Jul 31
Value: 653.32 	
Date: Jul 25
Value: 642.94 	
Date: Jul 20
Value: 637.81 	
Date: Jul 15
Value: 633.04 	
Date: Jul 10
Value: 626.23 	
Date: Jul 05
Value: 618.71 	
Date: Jun 30
Value: 610.19 	
Date: Jun 25
Value: 600.4 	
Date: Jun 20
Value: 588.76 	
Date: Jun 15
Value: 575.03 	
Date: Jun 10
Value: 559.49 	
Date: Jun 05
Value: 547.98 	
Date: May 31
Value: 535.3 	
Date: May 25
Value: 520.9 	
Date: May 20
Value: 507.98 	
Date: May 15
Value: 497.8 	
Date: May 10
Value: 486.94 	
Date: May 05
Value: 475.06 	
Date: Apr 30
Value: 463.4 	
Date: Apr 25
Value: 454.58 	
Date: Apr 20
Value: 443.41 	
Date: Apr 15
Value: 429.85 	
Date: Apr 10
Value: 417.23 	
Date: Apr 05
Value: 406.35 	
Date: Mar 31
Value: 395.08 	
Date: Mar 25
Value: 379.93 	
Date: Mar 20
Value: 368.93 	
Date: Mar 15
Value: 358.87 	
Date: Mar 10
Value: 350.2 	
Date: Mar 05
Value: 339.04 	
Date: Feb 28
Value: 329.07 	
Date: Feb 25
Value: 325.32 	
Date: Feb 20
Value: 316.86 	
Date: Feb 15
Value: 310.87 	
Date: Feb 10
Value: 301.89 	
Date: Feb 05
Value: 295.05 	
Date: Jan 31
Value: 288.2 	
Date: Jan 25
Value: 278.11 	
Date: Jan 20
Value: 269.59 	
Date: Jan 15
Value: 263.11 	
Date: Jan 10
Value: 256.12 	
Date: Jan 05
Value: 248.32 	
Date: Dec 31
Value: 239.15 	
Date: Dec 25
Value: 222.07 	
Date: Dec 20
Value: 207.34 	
Date: Dec 15
Value: 192.34 	
Date: Dec 10
Value: 176.93 	
Date: Dec 05
Value: 161.45 	
Date: Nov 30
Value: 144.31 	
Date: Nov 25
Value: 132.4 	
Date: Nov 20
Value: 120.07 	
Date: Nov 15
Value: 106.39 	
Date: Nov 10
Value: 96.23 	
Date: Nov 05
Value: 86.72 	
Date: Oct 31
Value: 795.52 	
Date: Oct 25
Value: 785.37 	
Date: Oct 20
Value: 775.07 	
Date: Oct 15
Value: 766.99 	
Date: Oct 10
Value: 754.77 	
Date: Oct 05
Value: 744.78 	
Date: Sep 30
Value: 737.58 	
Date: Sep 25
Value: 731.13 	
Date: Sep 20
Value: 725.17 	
Date: Sep 15
Value: 720.19 	
Date: Sep 10
Value: 715.24 	
Date: Sep 05
Value: 710.57 	
Date: Apr 20
Value: 382.88 	
Date: Apr 15
Value: 378.66 	
Date: Apr 10
Value: 372.9 	
Date: Apr 05
Value: 366.59 	
Date: Mar 31
Value: 350.83 	
Date: Mar 25
Value: 312.43 	
Date: Mar 20
Value: 297.46 	
Date: Mar 15
Value: 293.68 	
Date: Mar 10
Value: 286.72 	
Date: Mar 05
Value: 284.92 	
Date: Feb 28
Value: 280.8 	
Date: Feb 25
Value: 280.27 	
Date: Feb 20
Value: 278.99 	
Date: Feb 15
Value: 277.32 	
Date: Feb 10
Value: 276.32 	
Date: Feb 05
Value: 275.48 	
Date: Jan 31
Value: 274.68 	
Date: Jan 25
Value: 270.15 	
Date: Jan 20
Value: 269.38 	
Date: Jan 15
Value: 267.74 	
Date: Jan 10
Value: 252.81 	
Date: Jan 05
Value: 250.8 	
Date: Dec 31
Value: 246.31 	
Date: Dec 25
Value: 240.26 	
Date: Dec 20
Value: 188.83 	
Date: Dec 15
Value: 183.2 	
Date: Dec 10
Value: 178.4 	
Date: Dec 05
Value: 121.04 	
Date: Nov 30
Value: 103.89 	
Date: Nov 25
Value: 74.18 	
Date: Nov 20
Value: 57.63 	
Date: Nov 15
Value: 49.73 	
Date: Nov 10
Value: 43.13 	
Date: Nov 05
Value: 41.06 	
Date: Oct 31
Value: 39.16 	
Date: Oct 25
Value: 37.4 	
Date: Oct 20
Value: 36.07 	
Date: Oct 15
Value: 34.75 	
Date: Oct 10
Value: 33.1 	
Date: Oct 05
Value: 30.9 	
Date: Sep 30
Value: 23.78 	
Date: Sep 25
Value: 19.79 	
Date: Sep 20
Value: 16.91 	
Date: Aug 31
Value: 674.38 	
Date: Aug 25
Value: 671.21 	
Date: Aug 20
Value: 661.87 	
Date: Aug 15
Value: 631.91 	
Date: Aug 10
Value: 629.82 	
Date: Aug 05
Value: 627.93 	
Date: Jul 31
Value: 625.77 	
Date: Jul 25
Value: 623.24 	
Date: Jul 20
Value: 620.11 	
Date: Jul 15
Value: 617.23 	
Date: Jul 10
Value: 614.86 	
Date: Jul 05
Value: 612.45 	
Date: Jun 30
Value: 604.68 	
Date: Jun 25
Value: 588.53 	
Date: Jun 20
Value: 565.73 	
Date: Jun 15
Value: 562.46 	
Date: Jun 10
Value: 555.03 	
Date: Jun 05
Value: 549.56 	
Date: May 31
Value: 540.98 	
Date: May 25
Value: 531.72 	
Date: May 20
Value: 522.72 	
Date: May 15
Value: 502.43 	
Date: May 10
Value: 496.24 	
Date: May 05
Value: 490.46 	
Date: Apr 30
Value: 468.68 	
Date: Apr 25
Value: 463.66 	
Date: Apr 20
Value: 431.84 	
Date: Apr 15
Value: 413.08 	
Date: Apr 10
Value: 409.52 	
Date: Apr 05
Value: 405.98 	
Date: Mar 31
Value: 402.5 	
Date: Mar 25
Value: 393.55 	
Date: Mar 20
Value: 389.58 	
Date: Mar 15
Value: 386.71 	
Date: Mar 10
Value: 363.98 	
Date: Mar 05
Value: 351.76 	
Date: Feb 28
Value: 328.22 	
Date: Feb 25
Value: 322.07 	
Date: Feb 20
Value: 316.66 	
Date: Feb 15
Value: 315.85 	
Date: Feb 10
Value: 296.63 	
Date: Feb 05
Value: 293.19 	
Date: Jan 31
Value: 291.7 	
Date: Jan 25
Value: 290.86 	
Date: Jan 20
Value: 289.48 	
Date: Jan 15
Value: 281.05 	
Date: Jan 10
Value: 278.29 	
Date: Jan 05
Value: 255.82 	
Date: Dec 31
Value: 249.52 	
Date: Dec 25
Value: 246.02 	
Date: Dec 20
Value: 232.76 	
Date: Dec 15
Value: 228.45 	
Date: Dec 10
Value: 203.6 	
Date: Dec 05
Value: 194.58 	
Date: Nov 30
Value: 171.54 	
Date: Nov 25
Value: 146.57 	
Date: Nov 20
Value: 129.76 	
Date: Nov 15
Value: 116.3 	
Date: Nov 10
Value: 108.48 	
Date: Nov 05
Value: 95.57 	
Date: Oct 31
Value: 723.08 	
Date: Oct 25
Value: 721.32 	
Date: Oct 20
Value: 720 	
Date: Oct 15
Value: 718.67 	
Date: Oct 10
Value: 717.02 	
Date: Oct 05
Value: 714.83 	
Date: Sep 30
Value: 707.7 	
Date: Sep 25
Value: 703.71 	
Date: Sep 20
Value: 700.83 	
Date: Sep 15
Value: 692 	
Date: Sep 10
Value: 683.92 	
Date: Sep 05
Value: 677.52 	
Date: Aug 31
Value: 704.7 	
Date: Aug 25
Value: 696.64 	
Date: Aug 20
Value: 687.97 	
Date: Aug 15
Value: 681.52 	
Date: Aug 10
Value: 672.59 	
Date: Aug 05
Value: 661.57 	
Date: Jul 31
Value: 653.32 	
Date: Jul 25
Value: 642.94 	
Date: Jul 20
Value: 637.81 	
Date: Jul 15
Value: 633.04 	
Date: Jul 10
Value: 626.23 	
Date: Jul 05
Value: 618.71 	
Date: Jun 30
Value: 610.19 	
Date: Jun 25
Value: 600.4 	
Date: Jun 20
Value: 588.76 	
Date: Jun 15
Value: 575.03 	
Date: Jun 10
Value: 559.49 	
Date: Jun 05
Value: 547.98 	
Date: May 31
Value: 535.3 	
Date: May 25
Value: 520.9 	
Date: May 20
Value: 507.98 	
Date: May 15
Value: 497.8 	
Date: May 10
Value: 486.94 	
Date: May 05
Value: 475.06 	
Date: Apr 30
Value: 463.4 	
Date: Apr 25
Value: 454.58 	
Date: Apr 20
Value: 443.41 	
Date: Apr 15
Value: 429.85 	
Date: Apr 10
Value: 417.23 	
Date: Apr 05
Value: 406.35 	
Date: Mar 31
Value: 395.08 	
Date: Mar 25
Value: 379.93 	
Date: Mar 20
Value: 368.93 	
Date: Mar 15
Value: 358.87 	
Date: Mar 10
Value: 350.2 	
Date: Mar 05
Value: 339.04 	
Date: Feb 28
Value: 329.07 	
Date: Feb 25
Value: 325.32 	
Date: Feb 20
Value: 316.86 	
Date: Feb 15
Value: 310.87 	
Date: Feb 10
Value: 301.89 	
Date: Feb 05
Value: 295.05 	
Date: Jan 31
Value: 288.2 	
Date: Jan 25
Value: 278.11 	
Date: Jan 20
Value: 269.59 	
Date: Jan 15
Value: 263.11 	
Date: Jan 10
Value: 256.12 	
Date: Jan 05
Value: 248.32 	
Date: Dec 31
Value: 239.15 	
Date: Dec 25
Value: 222.07 	
Date: Dec 20
Value: 207.34 	
Date: Dec 15
Value: 192.34 	
Date: Dec 10
Value: 176.93 	
Date: Dec 05
Value: 161.45 	
Date: Nov 30
Value: 144.31 	
Date: Nov 25
Value: 132.4 	
Date: Nov 20
Value: 120.07 	
Date: Nov 15
Value: 106.39 	
Date: Nov 10
Value: 96.23 	
Date: Nov 05
Value: 86.72 	
Date: Oct 31
Value: 795.52 	
Date: Oct 25
Value: 785.37 	
Date: Oct 20
Value: 775.07 	
Date: Oct 15
Value: 766.99 	
Date: Oct 10
Value: 754.77 	
Date: Oct 05
Value: 744.78 	
Date: Sep 30
Value: 737.58 	
Date: Sep 25
Value: 731.13 	
Date: Sep 20
Value: 725.17 	
Date: Sep 15
Value: 720.19 	
Date: Sep 10
Value: 715.24 	
Date: Sep 05
Value: 710.57

	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 28.03 	
Date: Dec 20
Value: 6.1 	
Date: Dec 15
Value: 4.25 	
Date: Dec 10
Value: 16.94 	
Date: Dec 05
Value: 15.33 	
Date: Nov 30
Value: 21.54 	
Date: Nov 25
Value: 9.39 	
Date: Nov 20
Value: 13.6 	
Date: Nov 15
Value: 3.85 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 9.98 	
Date: Dec 20
Value: 3.5 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.07 	
Date: Dec 05
Value: 14.05 	
Date: Nov 30
Value: 43.67 	
Date: Nov 25
Value: 24.9 	
Date: Nov 20
Value: 5.99 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 49.33 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 4.23 	
Date: Aug 15
Value: 4.63 	
Date: Aug 10
Value: 7.1 	
Date: Aug 05
Value: 5.38 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.14 	
Date: Jul 20
Value: 4.57 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 5.5 	
Date: Jun 25
Value: 6.62 	
Date: Jun 20
Value: 9.84 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 7.65 	
Date: Jun 05
Value: 8.56 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11 	
Date: May 20
Value: 9.31 	
Date: May 15
Value: 11.13 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 8 	
Date: Apr 25
Value: 9.2 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.83 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 12.05 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.81 	
Date: Mar 15
Value: 6.65 	
Date: Mar 10
Value: 9.79 	
Date: Mar 05
Value: 10.72 	
Date: Feb 28
Value: 4.21 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.17 	
Date: Feb 15
Value: 8.44 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 8 	
Date: Jan 31
Value: 11 	
Date: Jan 25
Value: 9.6 	
Date: Jan 20
Value: 6.95 	
Date: Jan 15
Value: 7.34 	
Date: Jan 10
Value: 8.96 	
Date: Jan 05
Value: 9.08 	
Date: Dec 31
Value: 11.24 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 10.32 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 10.39 	
Date: Dec 05
Value: 14.4 	
Date: Nov 30
Value: 12.03 	
Date: Nov 25
Value: 12.58 	
Date: Nov 20
Value: 15.59 	
Date: Nov 15
Value: 11.44 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 12.3 	
Date: Oct 25
Value: 12.14 	
Date: Oct 20
Value: 9.05 	
Date: Oct 15
Value: 13.69 	
Date: Oct 10
Value: 10.88 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 7.08 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.23 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 28.03 	
Date: Dec 20
Value: 6.1 	
Date: Dec 15
Value: 4.25 	
Date: Dec 10
Value: 16.94 	
Date: Dec 05
Value: 15.33 	
Date: Nov 30
Value: 21.54 	
Date: Nov 25
Value: 9.39 	
Date: Nov 20
Value: 13.6 	
Date: Nov 15
Value: 3.85 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 9.98 	
Date: Dec 20
Value: 3.5 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.07 	
Date: Dec 05
Value: 14.05 	
Date: Nov 30
Value: 43.67 	
Date: Nov 25
Value: 24.9 	
Date: Nov 20
Value: 5.99 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 49.33 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 4.23 	
Date: Aug 15
Value: 4.63 	
Date: Aug 10
Value: 7.1 	
Date: Aug 05
Value: 5.38 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.14 	
Date: Jul 20
Value: 4.57 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 5.5 	
Date: Jun 25
Value: 6.62 	
Date: Jun 20
Value: 9.84 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 7.65 	
Date: Jun 05
Value: 8.56 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11 	
Date: May 20
Value: 9.31 	
Date: May 15
Value: 11.13 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 8 	
Date: Apr 25
Value: 9.2 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.83 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 12.05 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.81 	
Date: Mar 15
Value: 6.65 	
Date: Mar 10
Value: 9.79 	
Date: Mar 05
Value: 10.72 	
Date: Feb 28
Value: 4.21 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.17 	
Date: Feb 15
Value: 8.44 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 8 	
Date: Jan 31
Value: 11 	
Date: Jan 25
Value: 9.6 	
Date: Jan 20
Value: 6.95 	
Date: Jan 15
Value: 7.34 	
Date: Jan 10
Value: 8.96 	
Date: Jan 05
Value: 9.08 	
Date: Dec 31
Value: 11.24 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 10.32 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 10.39 	
Date: Dec 05
Value: 14.4 	
Date: Nov 30
Value: 12.03 	
Date: Nov 25
Value: 12.58 	
Date: Nov 20
Value: 15.59 	
Date: Nov 15
Value: 11.44 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 12.3 	
Date: Oct 25
Value: 12.14 	
Date: Oct 20
Value: 9.05 	
Date: Oct 15
Value: 13.69 	
Date: Oct 10
Value: 10.88 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 7.08 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.23
	
Date: Apr 20
Value: 318.04 	
Date: Apr 15
Value: 314.4 	
Date: Apr 10
Value: 310 	
Date: Apr 05
Value: 302.34 	
Date: Mar 31
Value: 297.77 	
Date: Mar 25
Value: 273.73 	
Date: Mar 20
Value: 249.05 	
Date: Mar 15
Value: 243.67 	
Date: Mar 10
Value: 238.62 	
Date: Mar 05
Value: 236.89 	
Date: Feb 28
Value: 233.52 	
Date: Feb 25
Value: 232.45 	
Date: Feb 20
Value: 231.73 	
Date: Feb 15
Value: 230.63 	
Date: Feb 10
Value: 229.84 	
Date: Feb 05
Value: 229.15 	
Date: Jan 31
Value: 228.2 	
Date: Jan 25
Value: 220.96 	
Date: Jan 20
Value: 219.72 	
Date: Jan 15
Value: 217.17 	
Date: Jan 10
Value: 199.58 	
Date: Jan 05
Value: 196.36 	
Date: Dec 31
Value: 190.32 	
Date: Dec 25
Value: 186.2 	
Date: Dec 20
Value: 158.16 	
Date: Dec 15
Value: 152.06 	
Date: Dec 10
Value: 147.8 	
Date: Dec 05
Value: 130.86 	
Date: Nov 30
Value: 115.53 	
Date: Nov 25
Value: 93.98 	
Date: Nov 20
Value: 84.58 	
Date: Nov 15
Value: 70.98 	
Date: Nov 10
Value: 67.13 	
Date: Nov 05
Value: 66.01 	
Date: Oct 31
Value: 64.99 	
Date: Oct 25
Value: 62.91 	
Date: Oct 20
Value: 61.44 	
Date: Oct 15
Value: 59.8 	
Date: Oct 10
Value: 58.2 	
Date: Oct 05
Value: 53.6 	
Date: Sep 30
Value: 27.62 	
Date: Sep 25
Value: 23.35 	
Date: Sep 20
Value: 20.16 	
Date: Sep 15
Value: 6.74 	
Date: Aug 31
Value: 695.81 	
Date: Aug 25
Value: 691 	
Date: Aug 20
Value: 683.44 	
Date: Aug 15
Value: 665.95 	
Date: Aug 10
Value: 663.96 	
Date: Aug 05
Value: 661.67 	
Date: Jul 31
Value: 659.26 	
Date: Jul 25
Value: 656.87 	
Date: Jul 20
Value: 653.75 	
Date: Jul 15
Value: 647.06 	
Date: Jul 10
Value: 643.21 	
Date: Jul 05
Value: 640.73 	
Date: Jun 30
Value: 627.11 	
Date: Jun 25
Value: 620.81 	
Date: Jun 20
Value: 597.39 	
Date: Jun 15
Value: 594.82 	
Date: Jun 10
Value: 589.86 	
Date: Jun 05
Value: 587.21 	
Date: May 31
Value: 583.41 	
Date: May 25
Value: 575.57 	
Date: May 20
Value: 567.81 	
Date: May 15
Value: 544.79 	
Date: May 10
Value: 538.06 	
Date: May 05
Value: 530.93 	
Date: Apr 30
Value: 517.7 	
Date: Apr 25
Value: 513.5 	
Date: Apr 20
Value: 476.45 	
Date: Apr 15
Value: 452.42 	
Date: Apr 10
Value: 450.29 	
Date: Apr 05
Value: 448.49 	
Date: Mar 31
Value: 444.83 	
Date: Mar 25
Value: 434.54 	
Date: Mar 20
Value: 431.61 	
Date: Mar 15
Value: 425.78 	
Date: Mar 10
Value: 419.25 	
Date: Mar 05
Value: 412.39 	
Date: Feb 28
Value: 373.35 	
Date: Feb 25
Value: 368.15 	
Date: Feb 20
Value: 362.93 	
Date: Feb 15
Value: 362.23 	
Date: Feb 10
Value: 351.12 	
Date: Feb 05
Value: 346.99 	
Date: Jan 31
Value: 345.49 	
Date: Jan 25
Value: 344.67 	
Date: Jan 20
Value: 341.97 	
Date: Jan 15
Value: 328.56 	
Date: Jan 10
Value: 326.77 	
Date: Jan 05
Value: 297.08 	
Date: Dec 31
Value: 289.08 	
Date: Dec 25
Value: 286.5 	
Date: Dec 20
Value: 276.52 	
Date: Dec 15
Value: 273.01 	
Date: Dec 10
Value: 238.52 	
Date: Dec 05
Value: 234.45 	
Date: Nov 30
Value: 220.4 	
Date: Nov 25
Value: 176.72 	
Date: Nov 20
Value: 151.82 	
Date: Nov 15
Value: 145.82 	
Date: Nov 10
Value: 133.23 	
Date: Nov 05
Value: 120.01 	
Date: Oct 31
Value: 777.03 	
Date: Oct 25
Value: 774.95 	
Date: Oct 20
Value: 773.49 	
Date: Oct 15
Value: 771.84 	
Date: Oct 10
Value: 770.25 	
Date: Oct 05
Value: 765.64 	
Date: Sep 30
Value: 739.66 	
Date: Sep 25
Value: 735.39 	
Date: Sep 20
Value: 732.21 	
Date: Sep 15
Value: 718.78 	
Date: Sep 10
Value: 712.04 	
Date: Sep 05
Value: 700.19 	
Date: Aug 31
Value: 619.95 	
Date: Aug 25
Value: 612.79 	
Date: Aug 20
Value: 606.95 	
Date: Aug 15
Value: 602.71 	
Date: Aug 10
Value: 598.08 	
Date: Aug 05
Value: 590.97 	
Date: Jul 31
Value: 585.59 	
Date: Jul 25
Value: 578.5 	
Date: Jul 20
Value: 574.35 	
Date: Jul 15
Value: 569.78 	
Date: Jul 10
Value: 563.62 	
Date: Jul 05
Value: 557.46 	
Date: Jun 30
Value: 550.68 	
Date: Jun 25
Value: 545.18 	
Date: Jun 20
Value: 538.55 	
Date: Jun 15
Value: 528.71 	
Date: Jun 10
Value: 521.07 	
Date: Jun 05
Value: 513.42 	
Date: May 31
Value: 504.85 	
Date: May 25
Value: 493.3 	
Date: May 20
Value: 482.29 	
Date: May 15
Value: 472.98 	
Date: May 10
Value: 461.85 	
Date: May 05
Value: 451.64 	
Date: Apr 30
Value: 440.23 	
Date: Apr 25
Value: 432.22 	
Date: Apr 20
Value: 423.02 	
Date: Apr 15
Value: 411.57 	
Date: Apr 10
Value: 400.74 	
Date: Apr 05
Value: 391.44 	
Date: Mar 31
Value: 381.47 	
Date: Mar 25
Value: 369.42 	
Date: Mar 20
Value: 359.9 	
Date: Mar 15
Value: 350.09 	
Date: Mar 10
Value: 343.43 	
Date: Mar 05
Value: 333.64 	
Date: Feb 28
Value: 322.92 	
Date: Feb 25
Value: 318.7 	
Date: Feb 20
Value: 310.12 	
Date: Feb 15
Value: 303.94 	
Date: Feb 10
Value: 295.5 	
Date: Feb 05
Value: 287.63 	
Date: Jan 31
Value: 279.62 	
Date: Jan 25
Value: 268.62 	
Date: Jan 20
Value: 259.02 	
Date: Jan 15
Value: 252.06 	
Date: Jan 10
Value: 244.72 	
Date: Jan 05
Value: 235.76 	
Date: Dec 31
Value: 226.67 	
Date: Dec 25
Value: 215.43 	
Date: Dec 20
Value: 205.16 	
Date: Dec 15
Value: 194.84 	
Date: Dec 10
Value: 183.91 	
Date: Dec 05
Value: 173.51 	
Date: Nov 30
Value: 159.11 	
Date: Nov 25
Value: 147.07 	
Date: Nov 20
Value: 134.49 	
Date: Nov 15
Value: 118.9 	
Date: Nov 10
Value: 107.46 	
Date: Nov 05
Value: 97.03 	
Date: Oct 31
Value: 719.26 	
Date: Oct 25
Value: 706.95 	
Date: Oct 20
Value: 694.81 	
Date: Oct 15
Value: 685.75 	
Date: Oct 10
Value: 672.05 	
Date: Oct 05
Value: 661.17 	
Date: Sep 30
Value: 653.28 	
Date: Sep 25
Value: 646.19 	
Date: Sep 20
Value: 640.48 	
Date: Sep 15
Value: 635.06 	
Date: Sep 10
Value: 630.21 	
Date: Sep 05
Value: 624.19 	
Date: Apr 20
Value: 318.04 	
Date: Apr 15
Value: 314.4 	
Date: Apr 10
Value: 310 	
Date: Apr 05
Value: 302.34 	
Date: Mar 31
Value: 297.77 	
Date: Mar 25
Value: 273.73 	
Date: Mar 20
Value: 249.05 	
Date: Mar 15
Value: 243.67 	
Date: Mar 10
Value: 238.62 	
Date: Mar 05
Value: 236.89 	
Date: Feb 28
Value: 233.52 	
Date: Feb 25
Value: 232.45 	
Date: Feb 20
Value: 231.73 	
Date: Feb 15
Value: 230.63 	
Date: Feb 10
Value: 229.84 	
Date: Feb 05
Value: 229.15 	
Date: Jan 31
Value: 228.2 	
Date: Jan 25
Value: 220.96 	
Date: Jan 20
Value: 219.72 	
Date: Jan 15
Value: 217.17 	
Date: Jan 10
Value: 199.58 	
Date: Jan 05
Value: 196.36 	
Date: Dec 31
Value: 190.32 	
Date: Dec 25
Value: 186.2 	
Date: Dec 20
Value: 158.16 	
Date: Dec 15
Value: 152.06 	
Date: Dec 10
Value: 147.8 	
Date: Dec 05
Value: 130.86 	
Date: Nov 30
Value: 115.53 	
Date: Nov 25
Value: 93.98 	
Date: Nov 20
Value: 84.58 	
Date: Nov 15
Value: 70.98 	
Date: Nov 10
Value: 67.13 	
Date: Nov 05
Value: 66.01 	
Date: Oct 31
Value: 64.99 	
Date: Oct 25
Value: 62.91 	
Date: Oct 20
Value: 61.44 	
Date: Oct 15
Value: 59.8 	
Date: Oct 10
Value: 58.2 	
Date: Oct 05
Value: 53.6 	
Date: Sep 30
Value: 27.62 	
Date: Sep 25
Value: 23.35 	
Date: Sep 20
Value: 20.16 	
Date: Aug 31
Value: 695.81 	
Date: Aug 25
Value: 691 	
Date: Aug 20
Value: 683.44 	
Date: Aug 15
Value: 665.95 	
Date: Aug 10
Value: 663.96 	
Date: Aug 05
Value: 661.67 	
Date: Jul 31
Value: 659.26 	
Date: Jul 25
Value: 656.87 	
Date: Jul 20
Value: 653.75 	
Date: Jul 15
Value: 647.06 	
Date: Jul 10
Value: 643.21 	
Date: Jul 05
Value: 640.73 	
Date: Jun 30
Value: 627.11 	
Date: Jun 25
Value: 620.81 	
Date: Jun 20
Value: 597.39 	
Date: Jun 15
Value: 594.82 	
Date: Jun 10
Value: 589.86 	
Date: Jun 05
Value: 587.21 	
Date: May 31
Value: 583.41 	
Date: May 25
Value: 575.57 	
Date: May 20
Value: 567.81 	
Date: May 15
Value: 544.79 	
Date: May 10
Value: 538.06 	
Date: May 05
Value: 530.93 	
Date: Apr 30
Value: 517.7 	
Date: Apr 25
Value: 513.5 	
Date: Apr 20
Value: 476.45 	
Date: Apr 15
Value: 452.42 	
Date: Apr 10
Value: 450.29 	
Date: Apr 05
Value: 448.49 	
Date: Mar 31
Value: 444.83 	
Date: Mar 25
Value: 434.54 	
Date: Mar 20
Value: 431.61 	
Date: Mar 15
Value: 425.78 	
Date: Mar 10
Value: 419.25 	
Date: Mar 05
Value: 412.39 	
Date: Feb 28
Value: 373.35 	
Date: Feb 25
Value: 368.15 	
Date: Feb 20
Value: 362.93 	
Date: Feb 15
Value: 362.23 	
Date: Feb 10
Value: 351.12 	
Date: Feb 05
Value: 346.99 	
Date: Jan 31
Value: 345.49 	
Date: Jan 25
Value: 344.67 	
Date: Jan 20
Value: 341.97 	
Date: Jan 15
Value: 328.56 	
Date: Jan 10
Value: 326.77 	
Date: Jan 05
Value: 297.08 	
Date: Dec 31
Value: 289.08 	
Date: Dec 25
Value: 286.5 	
Date: Dec 20
Value: 276.52 	
Date: Dec 15
Value: 273.01 	
Date: Dec 10
Value: 238.52 	
Date: Dec 05
Value: 234.45 	
Date: Nov 30
Value: 220.4 	
Date: Nov 25
Value: 176.72 	
Date: Nov 20
Value: 151.82 	
Date: Nov 15
Value: 145.82 	
Date: Nov 10
Value: 133.23 	
Date: Nov 05
Value: 120.01 	
Date: Oct 31
Value: 777.03 	
Date: Oct 25
Value: 774.95 	
Date: Oct 20
Value: 773.49 	
Date: Oct 15
Value: 771.84 	
Date: Oct 10
Value: 770.25 	
Date: Oct 05
Value: 765.64 	
Date: Sep 30
Value: 739.66 	
Date: Sep 25
Value: 735.39 	
Date: Sep 20
Value: 732.21 	
Date: Sep 15
Value: 718.78 	
Date: Sep 10
Value: 712.04 	
Date: Sep 05
Value: 700.19 	
Date: Aug 31
Value: 619.95 	
Date: Aug 25
Value: 612.79 	
Date: Aug 20
Value: 606.95 	
Date: Aug 15
Value: 602.71 	
Date: Aug 10
Value: 598.08 	
Date: Aug 05
Value: 590.97 	
Date: Jul 31
Value: 585.59 	
Date: Jul 25
Value: 578.5 	
Date: Jul 20
Value: 574.35 	
Date: Jul 15
Value: 569.78 	
Date: Jul 10
Value: 563.62 	
Date: Jul 05
Value: 557.46 	
Date: Jun 30
Value: 550.68 	
Date: Jun 25
Value: 545.18 	
Date: Jun 20
Value: 538.55 	
Date: Jun 15
Value: 528.71 	
Date: Jun 10
Value: 521.07 	
Date: Jun 05
Value: 513.42 	
Date: May 31
Value: 504.85 	
Date: May 25
Value: 493.3 	
Date: May 20
Value: 482.29 	
Date: May 15
Value: 472.98 	
Date: May 10
Value: 461.85 	
Date: May 05
Value: 451.64 	
Date: Apr 30
Value: 440.23 	
Date: Apr 25
Value: 432.22 	
Date: Apr 20
Value: 423.02 	
Date: Apr 15
Value: 411.57 	
Date: Apr 10
Value: 400.74 	
Date: Apr 05
Value: 391.44 	
Date: Mar 31
Value: 381.47 	
Date: Mar 25
Value: 369.42 	
Date: Mar 20
Value: 359.9 	
Date: Mar 15
Value: 350.09 	
Date: Mar 10
Value: 343.43 	
Date: Mar 05
Value: 333.64 	
Date: Feb 28
Value: 322.92 	
Date: Feb 25
Value: 318.7 	
Date: Feb 20
Value: 310.12 	
Date: Feb 15
Value: 303.94 	
Date: Feb 10
Value: 295.5 	
Date: Feb 05
Value: 287.63 	
Date: Jan 31
Value: 279.62 	
Date: Jan 25
Value: 268.62 	
Date: Jan 20
Value: 259.02 	
Date: Jan 15
Value: 252.06 	
Date: Jan 10
Value: 244.72 	
Date: Jan 05
Value: 235.76 	
Date: Dec 31
Value: 226.67 	
Date: Dec 25
Value: 215.43 	
Date: Dec 20
Value: 205.16 	
Date: Dec 15
Value: 194.84 	
Date: Dec 10
Value: 183.91 	
Date: Dec 05
Value: 173.51 	
Date: Nov 30
Value: 159.11 	
Date: Nov 25
Value: 147.07 	
Date: Nov 20
Value: 134.49 	
Date: Nov 15
Value: 118.9 	
Date: Nov 10
Value: 107.46 	
Date: Nov 05
Value: 97.03 	
Date: Oct 31
Value: 719.26 	
Date: Oct 25
Value: 706.95 	
Date: Oct 20
Value: 694.81 	
Date: Oct 15
Value: 685.75 	
Date: Oct 10
Value: 672.05 	
Date: Oct 05
Value: 661.17 	
Date: Sep 30
Value: 653.28 	
Date: Sep 25
Value: 646.19 	
Date: Sep 20
Value: 640.48 	
Date: Sep 15
Value: 635.06 	
Date: Sep 10
Value: 630.21 	
Date: Sep 05
Value: 624.19

	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Dec 31
Value: 6.11 	
Date: Dec 25
Value: 40.57 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 2.91 	
Date: Dec 10
Value: 38.71 	
Date: Dec 05
Value: 24.59 	
Date: Nov 30
Value: 20.42 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 17.14 	
Date: Nov 15
Value: 11.92 	
Date: Nov 10
Value: 2.61 	
Date: Nov 05
Value: 2.35 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 2.02 	
Date: Dec 25
Value: 12.17 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 15.42 	
Date: Dec 10
Value: 6.75 	
Date: Dec 05
Value: 23 	
Date: Nov 30
Value: 19.62 	
Date: Nov 25
Value: 15.91 	
Date: Nov 20
Value: 9.31 	
Date: Nov 15
Value: 11.48 	
Date: Nov 10
Value: 9.73 	
Date: Nov 05
Value: 29.17 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.09 	
Date: Aug 15
Value: 5.92 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.76 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.19 	
Date: Jul 20
Value: 3.85 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 7.08 	
Date: Jun 30
Value: 8.21 	
Date: Jun 25
Value: 10.58 	
Date: Jun 20
Value: 14.75 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 12.18 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 16.35 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 11.4 	
Date: May 15
Value: 12.24 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.53 	
Date: Apr 15
Value: 12.02 	
Date: Apr 10
Value: 10.98 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.95 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.43 	
Date: Mar 10
Value: 10.45 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.4 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.78 	
Date: Feb 10
Value: 6.26 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 8.87 	
Date: Jan 25
Value: 7.44 	
Date: Jan 20
Value: 4.65 	
Date: Jan 15
Value: 5.85 	
Date: Jan 10
Value: 6.55 	
Date: Jan 05
Value: 7.75 	
Date: Dec 31
Value: 13.66 	
Date: Dec 25
Value: 12.53 	
Date: Dec 20
Value: 10.49 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 12.78 	
Date: Dec 05
Value: 15.83 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 11.78 	
Date: Nov 20
Value: 14.51 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.37 	
Date: Nov 05
Value: 6.64 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 9.29 	
Date: Oct 05
Value: 6.42 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 5.32 	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Dec 31
Value: 6.11 	
Date: Dec 25
Value: 40.57 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 2.91 	
Date: Dec 10
Value: 38.71 	
Date: Dec 05
Value: 24.59 	
Date: Nov 30
Value: 20.42 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 17.14 	
Date: Nov 15
Value: 11.92 	
Date: Nov 10
Value: 2.61 	
Date: Nov 05
Value: 2.35 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 2.02 	
Date: Dec 25
Value: 12.17 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 15.42 	
Date: Dec 10
Value: 6.75 	
Date: Dec 05
Value: 23 	
Date: Nov 30
Value: 19.62 	
Date: Nov 25
Value: 15.91 	
Date: Nov 20
Value: 9.31 	
Date: Nov 15
Value: 11.48 	
Date: Nov 10
Value: 9.73 	
Date: Nov 05
Value: 29.17 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.09 	
Date: Aug 15
Value: 5.92 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.76 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.19 	
Date: Jul 20
Value: 3.85 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 7.08 	
Date: Jun 30
Value: 8.21 	
Date: Jun 25
Value: 10.58 	
Date: Jun 20
Value: 14.75 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 12.18 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 16.35 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 11.4 	
Date: May 15
Value: 12.24 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.53 	
Date: Apr 15
Value: 12.02 	
Date: Apr 10
Value: 10.98 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.95 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.43 	
Date: Mar 10
Value: 10.45 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.4 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.78 	
Date: Feb 10
Value: 6.26 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 8.87 	
Date: Jan 25
Value: 7.44 	
Date: Jan 20
Value: 4.65 	
Date: Jan 15
Value: 5.85 	
Date: Jan 10
Value: 6.55 	
Date: Jan 05
Value: 7.75 	
Date: Dec 31
Value: 13.66 	
Date: Dec 25
Value: 12.53 	
Date: Dec 20
Value: 10.49 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 12.78 	
Date: Dec 05
Value: 15.83 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 11.78 	
Date: Nov 20
Value: 14.51 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.37 	
Date: Nov 05
Value: 6.64 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 9.29 	
Date: Oct 05
Value: 6.42 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 5.32
	
Date: Apr 20
Value: 340.16 	
Date: Apr 15
Value: 337.57 	
Date: Apr 10
Value: 333.89 	
Date: Apr 05
Value: 330.27 	
Date: Mar 31
Value: 320.33 	
Date: Mar 25
Value: 278.34 	
Date: Mar 20
Value: 264.51 	
Date: Mar 15
Value: 261.57 	
Date: Mar 10
Value: 257 	
Date: Mar 05
Value: 255.35 	
Date: Feb 28
Value: 252.07 	
Date: Feb 25
Value: 251.5 	
Date: Feb 20
Value: 250.59 	
Date: Feb 15
Value: 249.48 	
Date: Feb 10
Value: 248.81 	
Date: Feb 05
Value: 248.23 	
Date: Jan 31
Value: 246.9 	
Date: Jan 25
Value: 243.37 	
Date: Jan 20
Value: 242.59 	
Date: Jan 15
Value: 240.76 	
Date: Jan 10
Value: 225.2 	
Date: Jan 05
Value: 222.74 	
Date: Dec 31
Value: 218.12 	
Date: Dec 25
Value: 212.01 	
Date: Dec 20
Value: 171.44 	
Date: Dec 15
Value: 168.03 	
Date: Dec 10
Value: 165.12 	
Date: Dec 05
Value: 126.41 	
Date: Nov 30
Value: 101.81 	
Date: Nov 25
Value: 81.39 	
Date: Nov 20
Value: 69.12 	
Date: Nov 15
Value: 51.98 	
Date: Nov 10
Value: 40.05 	
Date: Nov 05
Value: 37.43 	
Date: Oct 31
Value: 35.08 	
Date: Oct 25
Value: 33.26 	
Date: Oct 20
Value: 31.94 	
Date: Oct 15
Value: 30.65 	
Date: Oct 10
Value: 29.02 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 20.75 	
Date: Sep 25
Value: 17.63 	
Date: Sep 20
Value: 15.07 	
Date: Sep 15
Value: 6.77 	
Date: Aug 31
Value: 631.04 	
Date: Aug 25
Value: 623.59 	
Date: Aug 20
Value: 614.59 	
Date: Aug 15
Value: 590.99 	
Date: Aug 10
Value: 589.16 	
Date: Aug 05
Value: 587.41 	
Date: Jul 31
Value: 585.18 	
Date: Jul 25
Value: 583.4 	
Date: Jul 20
Value: 577.99 	
Date: Jul 15
Value: 575.71 	
Date: Jul 10
Value: 573.8 	
Date: Jul 05
Value: 571.9 	
Date: Jun 30
Value: 560.27 	
Date: Jun 25
Value: 540.13 	
Date: Jun 20
Value: 516.11 	
Date: Jun 15
Value: 513.1 	
Date: Jun 10
Value: 500.43 	
Date: Jun 05
Value: 494.05 	
Date: May 31
Value: 482.56 	
Date: May 25
Value: 473.3 	
Date: May 20
Value: 468.68 	
Date: May 15
Value: 446.24 	
Date: May 10
Value: 439.14 	
Date: May 05
Value: 431.69 	
Date: Apr 30
Value: 412.89 	
Date: Apr 25
Value: 409.57 	
Date: Apr 20
Value: 377.28 	
Date: Apr 15
Value: 358.14 	
Date: Apr 10
Value: 355.81 	
Date: Apr 05
Value: 353.48 	
Date: Mar 31
Value: 351.12 	
Date: Mar 25
Value: 341.96 	
Date: Mar 20
Value: 338.48 	
Date: Mar 15
Value: 335.42 	
Date: Mar 10
Value: 320.73 	
Date: Mar 05
Value: 306.84 	
Date: Feb 28
Value: 274.12 	
Date: Feb 25
Value: 268.65 	
Date: Feb 20
Value: 262.29 	
Date: Feb 15
Value: 261.6 	
Date: Feb 10
Value: 245.65 	
Date: Feb 05
Value: 240.53 	
Date: Jan 31
Value: 239.03 	
Date: Jan 25
Value: 238.34 	
Date: Jan 20
Value: 237.49 	
Date: Jan 15
Value: 233.68 	
Date: Jan 10
Value: 231.76 	
Date: Jan 05
Value: 205.24 	
Date: Dec 31
Value: 200.22 	
Date: Dec 25
Value: 198.19 	
Date: Dec 20
Value: 186.01 	
Date: Dec 15
Value: 182.92 	
Date: Dec 10
Value: 167.49 	
Date: Dec 05
Value: 160.73 	
Date: Nov 30
Value: 137.72 	
Date: Nov 25
Value: 118.1 	
Date: Nov 20
Value: 102.18 	
Date: Nov 15
Value: 92.87 	
Date: Nov 10
Value: 81.38 	
Date: Nov 05
Value: 71.64 	
Date: Oct 31
Value: 676.58 	
Date: Oct 25
Value: 674.75 	
Date: Oct 20
Value: 673.43 	
Date: Oct 15
Value: 672.14 	
Date: Oct 10
Value: 670.51 	
Date: Oct 05
Value: 668.44 	
Date: Sep 30
Value: 662.24 	
Date: Sep 25
Value: 659.13 	
Date: Sep 20
Value: 656.57 	
Date: Sep 15
Value: 648.26 	
Date: Sep 10
Value: 641.49 	
Date: Sep 05
Value: 633.46 	
Date: Aug 31
Value: 648.52 	
Date: Aug 25
Value: 642.01 	
Date: Aug 20
Value: 635.58 	
Date: Aug 15
Value: 630.48 	
Date: Aug 10
Value: 624.56 	
Date: Aug 05
Value: 617.37 	
Date: Jul 31
Value: 611.6 	
Date: Jul 25
Value: 604.58 	
Date: Jul 20
Value: 600.38 	
Date: Jul 15
Value: 596.53 	
Date: Jul 10
Value: 591.46 	
Date: Jul 05
Value: 585.27 	
Date: Jun 30
Value: 578.19 	
Date: Jun 25
Value: 569.98 	
Date: Jun 20
Value: 559.39 	
Date: Jun 15
Value: 544.63 	
Date: Jun 10
Value: 531.38 	
Date: Jun 05
Value: 519.2 	
Date: May 31
Value: 507.22 	
Date: May 25
Value: 490.87 	
Date: May 20
Value: 476.18 	
Date: May 15
Value: 464.77 	
Date: May 10
Value: 452.52 	
Date: May 05
Value: 439.9 	
Date: Apr 30
Value: 427.12 	
Date: Apr 25
Value: 417.98 	
Date: Apr 20
Value: 407.13 	
Date: Apr 15
Value: 393.6 	
Date: Apr 10
Value: 381.57 	
Date: Apr 05
Value: 370.59 	
Date: Mar 31
Value: 359.32 	
Date: Mar 25
Value: 344.98 	
Date: Mar 20
Value: 334.02 	
Date: Mar 15
Value: 324.35 	
Date: Mar 10
Value: 315.91 	
Date: Mar 05
Value: 305.46 	
Date: Feb 28
Value: 295.93 	
Date: Feb 25
Value: 292.35 	
Date: Feb 20
Value: 283.95 	
Date: Feb 15
Value: 278.69 	
Date: Feb 10
Value: 270.9 	
Date: Feb 05
Value: 264.63 	
Date: Jan 31
Value: 258.37 	
Date: Jan 25
Value: 249.49 	
Date: Jan 20
Value: 242.05 	
Date: Jan 15
Value: 237.4 	
Date: Jan 10
Value: 231.55 	
Date: Jan 05
Value: 224.99 	
Date: Dec 31
Value: 217.24 	
Date: Dec 25
Value: 203.57 	
Date: Dec 20
Value: 191.03 	
Date: Dec 15
Value: 180.54 	
Date: Dec 10
Value: 169.04 	
Date: Dec 05
Value: 156.26 	
Date: Nov 30
Value: 140.42 	
Date: Nov 25
Value: 129.61 	
Date: Nov 20
Value: 117.82 	
Date: Nov 15
Value: 103.31 	
Date: Nov 10
Value: 92.53 	
Date: Nov 05
Value: 83.16 	
Date: Oct 31
Value: 735.95 	
Date: Oct 25
Value: 725.73 	
Date: Oct 20
Value: 716.36 	
Date: Oct 15
Value: 708.43 	
Date: Oct 10
Value: 697.22 	
Date: Oct 05
Value: 687.93 	
Date: Sep 30
Value: 681.5 	
Date: Sep 25
Value: 675.32 	
Date: Sep 20
Value: 669.65 	
Date: Sep 15
Value: 664.68 	
Date: Sep 10
Value: 659.44 	
Date: Sep 05
Value: 653.84 	
Date: Apr 20
Value: 340.16 	
Date: Apr 15
Value: 337.57 	
Date: Apr 10
Value: 333.89 	
Date: Apr 05
Value: 330.27 	
Date: Mar 31
Value: 320.33 	
Date: Mar 25
Value: 278.34 	
Date: Mar 20
Value: 264.51 	
Date: Mar 15
Value: 261.57 	
Date: Mar 10
Value: 257 	
Date: Mar 05
Value: 255.35 	
Date: Feb 28
Value: 252.07 	
Date: Feb 25
Value: 251.5 	
Date: Feb 20
Value: 250.59 	
Date: Feb 15
Value: 249.48 	
Date: Feb 10
Value: 248.81 	
Date: Feb 05
Value: 248.23 	
Date: Jan 31
Value: 246.9 	
Date: Jan 25
Value: 243.37 	
Date: Jan 20
Value: 242.59 	
Date: Jan 15
Value: 240.76 	
Date: Jan 10
Value: 225.2 	
Date: Jan 05
Value: 222.74 	
Date: Dec 31
Value: 218.12 	
Date: Dec 25
Value: 212.01 	
Date: Dec 20
Value: 171.44 	
Date: Dec 15
Value: 168.03 	
Date: Dec 10
Value: 165.12 	
Date: Dec 05
Value: 126.41 	
Date: Nov 30
Value: 101.81 	
Date: Nov 25
Value: 81.39 	
Date: Nov 20
Value: 69.12 	
Date: Nov 15
Value: 51.98 	
Date: Nov 10
Value: 40.05 	
Date: Nov 05
Value: 37.43 	
Date: Oct 31
Value: 35.08 	
Date: Oct 25
Value: 33.26 	
Date: Oct 20
Value: 31.94 	
Date: Oct 15
Value: 30.65 	
Date: Oct 10
Value: 29.02 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 20.75 	
Date: Sep 25
Value: 17.63 	
Date: Sep 20
Value: 15.07 	
Date: Aug 31
Value: 631.04 	
Date: Aug 25
Value: 623.59 	
Date: Aug 20
Value: 614.59 	
Date: Aug 15
Value: 590.99 	
Date: Aug 10
Value: 589.16 	
Date: Aug 05
Value: 587.41 	
Date: Jul 31
Value: 585.18 	
Date: Jul 25
Value: 583.4 	
Date: Jul 20
Value: 577.99 	
Date: Jul 15
Value: 575.71 	
Date: Jul 10
Value: 573.8 	
Date: Jul 05
Value: 571.9 	
Date: Jun 30
Value: 560.27 	
Date: Jun 25
Value: 540.13 	
Date: Jun 20
Value: 516.11 	
Date: Jun 15
Value: 513.1 	
Date: Jun 10
Value: 500.43 	
Date: Jun 05
Value: 494.05 	
Date: May 31
Value: 482.56 	
Date: May 25
Value: 473.3 	
Date: May 20
Value: 468.68 	
Date: May 15
Value: 446.24 	
Date: May 10
Value: 439.14 	
Date: May 05
Value: 431.69 	
Date: Apr 30
Value: 412.89 	
Date: Apr 25
Value: 409.57 	
Date: Apr 20
Value: 377.28 	
Date: Apr 15
Value: 358.14 	
Date: Apr 10
Value: 355.81 	
Date: Apr 05
Value: 353.48 	
Date: Mar 31
Value: 351.12 	
Date: Mar 25
Value: 341.96 	
Date: Mar 20
Value: 338.48 	
Date: Mar 15
Value: 335.42 	
Date: Mar 10
Value: 320.73 	
Date: Mar 05
Value: 306.84 	
Date: Feb 28
Value: 274.12 	
Date: Feb 25
Value: 268.65 	
Date: Feb 20
Value: 262.29 	
Date: Feb 15
Value: 261.6 	
Date: Feb 10
Value: 245.65 	
Date: Feb 05
Value: 240.53 	
Date: Jan 31
Value: 239.03 	
Date: Jan 25
Value: 238.34 	
Date: Jan 20
Value: 237.49 	
Date: Jan 15
Value: 233.68 	
Date: Jan 10
Value: 231.76 	
Date: Jan 05
Value: 205.24 	
Date: Dec 31
Value: 200.22 	
Date: Dec 25
Value: 198.19 	
Date: Dec 20
Value: 186.01 	
Date: Dec 15
Value: 182.92 	
Date: Dec 10
Value: 167.49 	
Date: Dec 05
Value: 160.73 	
Date: Nov 30
Value: 137.72 	
Date: Nov 25
Value: 118.1 	
Date: Nov 20
Value: 102.18 	
Date: Nov 15
Value: 92.87 	
Date: Nov 10
Value: 81.38 	
Date: Nov 05
Value: 71.64 	
Date: Oct 31
Value: 676.58 	
Date: Oct 25
Value: 674.75 	
Date: Oct 20
Value: 673.43 	
Date: Oct 15
Value: 672.14 	
Date: Oct 10
Value: 670.51 	
Date: Oct 05
Value: 668.44 	
Date: Sep 30
Value: 662.24 	
Date: Sep 25
Value: 659.13 	
Date: Sep 20
Value: 656.57 	
Date: Sep 15
Value: 648.26 	
Date: Sep 10
Value: 641.49 	
Date: Sep 05
Value: 633.46 	
Date: Aug 31
Value: 648.52 	
Date: Aug 25
Value: 642.01 	
Date: Aug 20
Value: 635.58 	
Date: Aug 15
Value: 630.48 	
Date: Aug 10
Value: 624.56 	
Date: Aug 05
Value: 617.37 	
Date: Jul 31
Value: 611.6 	
Date: Jul 25
Value: 604.58 	
Date: Jul 20
Value: 600.38 	
Date: Jul 15
Value: 596.53 	
Date: Jul 10
Value: 591.46 	
Date: Jul 05
Value: 585.27 	
Date: Jun 30
Value: 578.19 	
Date: Jun 25
Value: 569.98 	
Date: Jun 20
Value: 559.39 	
Date: Jun 15
Value: 544.63 	
Date: Jun 10
Value: 531.38 	
Date: Jun 05
Value: 519.2 	
Date: May 31
Value: 507.22 	
Date: May 25
Value: 490.87 	
Date: May 20
Value: 476.18 	
Date: May 15
Value: 464.77 	
Date: May 10
Value: 452.52 	
Date: May 05
Value: 439.9 	
Date: Apr 30
Value: 427.12 	
Date: Apr 25
Value: 417.98 	
Date: Apr 20
Value: 407.13 	
Date: Apr 15
Value: 393.6 	
Date: Apr 10
Value: 381.57 	
Date: Apr 05
Value: 370.59 	
Date: Mar 31
Value: 359.32 	
Date: Mar 25
Value: 344.98 	
Date: Mar 20
Value: 334.02 	
Date: Mar 15
Value: 324.35 	
Date: Mar 10
Value: 315.91 	
Date: Mar 05
Value: 305.46 	
Date: Feb 28
Value: 295.93 	
Date: Feb 25
Value: 292.35 	
Date: Feb 20
Value: 283.95 	
Date: Feb 15
Value: 278.69 	
Date: Feb 10
Value: 270.9 	
Date: Feb 05
Value: 264.63 	
Date: Jan 31
Value: 258.37 	
Date: Jan 25
Value: 249.49 	
Date: Jan 20
Value: 242.05 	
Date: Jan 15
Value: 237.4 	
Date: Jan 10
Value: 231.55 	
Date: Jan 05
Value: 224.99 	
Date: Dec 31
Value: 217.24 	
Date: Dec 25
Value: 203.57 	
Date: Dec 20
Value: 191.03 	
Date: Dec 15
Value: 180.54 	
Date: Dec 10
Value: 169.04 	
Date: Dec 05
Value: 156.26 	
Date: Nov 30
Value: 140.42 	
Date: Nov 25
Value: 129.61 	
Date: Nov 20
Value: 117.82 	
Date: Nov 15
Value: 103.31 	
Date: Nov 10
Value: 92.53 	
Date: Nov 05
Value: 83.16 	
Date: Oct 31
Value: 735.95 	
Date: Oct 25
Value: 725.73 	
Date: Oct 20
Value: 716.36 	
Date: Oct 15
Value: 708.43 	
Date: Oct 10
Value: 697.22 	
Date: Oct 05
Value: 687.93 	
Date: Sep 30
Value: 681.5 	
Date: Sep 25
Value: 675.32 	
Date: Sep 20
Value: 669.65 	
Date: Sep 15
Value: 664.68 	
Date: Sep 10
Value: 659.44 	
Date: Sep 05
Value: 653.84

	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 16.51 	
Date: Dec 15
Value: 17.77 	
Date: Dec 10
Value: 38.12 	
Date: Dec 05
Value: 29.64 	
Date: Nov 30
Value: 30.1 	
Date: Nov 25
Value: 29.13 	
Date: Nov 20
Value: 17.78 	
Date: Nov 15
Value: 7.09 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 1.59 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 5.61 	
Date: Dec 25
Value: 10.74 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 47.52 	
Date: Dec 10
Value: 10.25 	
Date: Dec 05
Value: 12.76 	
Date: Nov 30
Value: 75.93 	
Date: Nov 25
Value: 41.74 	
Date: Nov 20
Value: 15.93 	
Date: Nov 15
Value: 14.5 	
Date: Nov 10
Value: 51.76 	
Date: Nov 05
Value: 61.76 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 11.25 	
Date: Aug 05
Value: 7.83 	
Date: Jul 31
Value: 9.8 	
Date: Jul 25
Value: 6.49 	
Date: Jul 20
Value: 6.27 	
Date: Jul 15
Value: 7.97 	
Date: Jul 10
Value: 7.02 	
Date: Jul 05
Value: 8.77 	
Date: Jun 30
Value: 8.57 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 12.88 	
Date: Jun 15
Value: 9.85 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.81 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.6 	
Date: May 20
Value: 14.21 	
Date: May 15
Value: 15.36 	
Date: May 10
Value: 14.23 	
Date: May 05
Value: 14.44 	
Date: Apr 30
Value: 17.03 	
Date: Apr 25
Value: 18.36 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 20.12 	
Date: Apr 10
Value: 18.33 	
Date: Apr 05
Value: 18.1 	
Date: Mar 31
Value: 25.2 	
Date: Mar 25
Value: 18.13 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 17.26 	
Date: Mar 10
Value: 21.12 	
Date: Mar 05
Value: 22.18 	
Date: Feb 28
Value: 10.79 	
Date: Feb 25
Value: 19.89 	
Date: Feb 20
Value: 14.12 	
Date: Feb 15
Value: 22.78 	
Date: Feb 10
Value: 18.55 	
Date: Feb 05
Value: 16.22 	
Date: Jan 31
Value: 21.64 	
Date: Jan 25
Value: 16.44 	
Date: Jan 20
Value: 11.47 	
Date: Jan 15
Value: 9.56 	
Date: Jan 10
Value: 17.6 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 26.04 	
Date: Dec 25
Value: 21.07 	
Date: Dec 20
Value: 22.8 	
Date: Dec 15
Value: 21.81 	
Date: Dec 10
Value: 21.98 	
Date: Dec 05
Value: 27.02 	
Date: Nov 30
Value: 21.45 	
Date: Nov 25
Value: 21.15 	
Date: Nov 20
Value: 26.08 	
Date: Nov 15
Value: 20.77 	
Date: Nov 10
Value: 20.1 	
Date: Nov 05
Value: 14.01 	
Date: Oct 31
Value: 16.79 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 11.37 	
Date: Oct 15
Value: 16.29 	
Date: Oct 10
Value: 16.15 	
Date: Oct 05
Value: 12.44 	
Date: Sep 30
Value: 8.68 	
Date: Sep 25
Value: 8.74 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.68 	
Date: Sep 10
Value: 7.73 	
Date: Sep 05
Value: 9.03 	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 16.51 	
Date: Dec 15
Value: 17.77 	
Date: Dec 10
Value: 38.12 	
Date: Dec 05
Value: 29.64 	
Date: Nov 30
Value: 30.1 	
Date: Nov 25
Value: 29.13 	
Date: Nov 20
Value: 17.78 	
Date: Nov 15
Value: 7.09 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 1.59 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 5.61 	
Date: Dec 25
Value: 10.74 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 47.52 	
Date: Dec 10
Value: 10.25 	
Date: Dec 05
Value: 12.76 	
Date: Nov 30
Value: 75.93 	
Date: Nov 25
Value: 41.74 	
Date: Nov 20
Value: 15.93 	
Date: Nov 15
Value: 14.5 	
Date: Nov 10
Value: 51.76 	
Date: Nov 05
Value: 61.76 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 11.25 	
Date: Aug 05
Value: 7.83 	
Date: Jul 31
Value: 9.8 	
Date: Jul 25
Value: 6.49 	
Date: Jul 20
Value: 6.27 	
Date: Jul 15
Value: 7.97 	
Date: Jul 10
Value: 7.02 	
Date: Jul 05
Value: 8.77 	
Date: Jun 30
Value: 8.57 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 12.88 	
Date: Jun 15
Value: 9.85 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.81 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.6 	
Date: May 20
Value: 14.21 	
Date: May 15
Value: 15.36 	
Date: May 10
Value: 14.23 	
Date: May 05
Value: 14.44 	
Date: Apr 30
Value: 17.03 	
Date: Apr 25
Value: 18.36 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 20.12 	
Date: Apr 10
Value: 18.33 	
Date: Apr 05
Value: 18.1 	
Date: Mar 31
Value: 25.2 	
Date: Mar 25
Value: 18.13 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 17.26 	
Date: Mar 10
Value: 21.12 	
Date: Mar 05
Value: 22.18 	
Date: Feb 28
Value: 10.79 	
Date: Feb 25
Value: 19.89 	
Date: Feb 20
Value: 14.12 	
Date: Feb 15
Value: 22.78 	
Date: Feb 10
Value: 18.55 	
Date: Feb 05
Value: 16.22 	
Date: Jan 31
Value: 21.64 	
Date: Jan 25
Value: 16.44 	
Date: Jan 20
Value: 11.47 	
Date: Jan 15
Value: 9.56 	
Date: Jan 10
Value: 17.6 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 26.04 	
Date: Dec 25
Value: 21.07 	
Date: Dec 20
Value: 22.8 	
Date: Dec 15
Value: 21.81 	
Date: Dec 10
Value: 21.98 	
Date: Dec 05
Value: 27.02 	
Date: Nov 30
Value: 21.45 	
Date: Nov 25
Value: 21.15 	
Date: Nov 20
Value: 26.08 	
Date: Nov 15
Value: 20.77 	
Date: Nov 10
Value: 20.1 	
Date: Nov 05
Value: 14.01 	
Date: Oct 31
Value: 16.79 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 11.37 	
Date: Oct 15
Value: 16.29 	
Date: Oct 10
Value: 16.15 	
Date: Oct 05
Value: 12.44 	
Date: Sep 30
Value: 8.68 	
Date: Sep 25
Value: 8.74 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.68 	
Date: Sep 10
Value: 7.73 	
Date: Sep 05
Value: 9.03
	
Date: Apr 20
Value: 612.15 	
Date: Apr 15
Value: 604.6 	
Date: Apr 10
Value: 593.46 	
Date: Apr 05
Value: 577.75 	
Date: Mar 31
Value: 565.15 	
Date: Mar 25
Value: 523.61 	
Date: Mar 20
Value: 489.82 	
Date: Mar 15
Value: 474.75 	
Date: Mar 10
Value: 457.42 	
Date: Mar 05
Value: 450.76 	
Date: Feb 28
Value: 439.71 	
Date: Feb 25
Value: 438.53 	
Date: Feb 20
Value: 437.03 	
Date: Feb 15
Value: 434.56 	
Date: Feb 10
Value: 433.03 	
Date: Feb 05
Value: 431.65 	
Date: Jan 31
Value: 428.94 	
Date: Jan 25
Value: 416.79 	
Date: Jan 20
Value: 414.31 	
Date: Jan 15
Value: 411.48 	
Date: Jan 10
Value: 392.85 	
Date: Jan 05
Value: 383.02 	
Date: Dec 31
Value: 374.34 	
Date: Dec 25
Value: 366.46 	
Date: Dec 20
Value: 292.93 	
Date: Dec 15
Value: 276.41 	
Date: Dec 10
Value: 258.64 	
Date: Dec 05
Value: 220.51 	
Date: Nov 30
Value: 190.87 	
Date: Nov 25
Value: 160.76 	
Date: Nov 20
Value: 131.62 	
Date: Nov 15
Value: 113.84 	
Date: Nov 10
Value: 106.75 	
Date: Nov 05
Value: 104.63 	
Date: Oct 31
Value: 103.03 	
Date: Oct 25
Value: 100.29 	
Date: Oct 20
Value: 98.26 	
Date: Oct 15
Value: 96.2 	
Date: Oct 10
Value: 94.33 	
Date: Oct 05
Value: 84.01 	
Date: Sep 30
Value: 40.53 	
Date: Sep 25
Value: 31.7 	
Date: Sep 20
Value: 25.99 	
Date: Sep 15
Value: 14.5 	
Date: Aug 31
Value: 1062.96 	
Date: Aug 25
Value: 1057.74 	
Date: Aug 20
Value: 1050.74 	
Date: Aug 15
Value: 1033.79 	
Date: Aug 10
Value: 1031.51 	
Date: Aug 05
Value: 1028.61 	
Date: Jul 31
Value: 1025.86 	
Date: Jul 25
Value: 1022.58 	
Date: Jul 20
Value: 1015.03 	
Date: Jul 15
Value: 1000.05 	
Date: Jul 10
Value: 996.9 	
Date: Jul 05
Value: 994.12 	
Date: Jun 30
Value: 986.48 	
Date: Jun 25
Value: 951.08 	
Date: Jun 20
Value: 922.34 	
Date: Jun 15
Value: 919.07 	
Date: Jun 10
Value: 913.39 	
Date: Jun 05
Value: 910.09 	
Date: May 31
Value: 903.15 	
Date: May 25
Value: 892.67 	
Date: May 20
Value: 882.5 	
Date: May 15
Value: 853.63 	
Date: May 10
Value: 841.81 	
Date: May 05
Value: 827.1 	
Date: Apr 30
Value: 806.65 	
Date: Apr 25
Value: 798.59 	
Date: Apr 20
Value: 745.22 	
Date: Apr 15
Value: 715.78 	
Date: Apr 10
Value: 707.87 	
Date: Apr 05
Value: 700.82 	
Date: Mar 31
Value: 690.23 	
Date: Mar 25
Value: 666.93 	
Date: Mar 20
Value: 650.65 	
Date: Mar 15
Value: 637.92 	
Date: Mar 10
Value: 601.2 	
Date: Mar 05
Value: 586.9 	
Date: Feb 28
Value: 552.62 	
Date: Feb 25
Value: 539.58 	
Date: Feb 20
Value: 525.8 	
Date: Feb 15
Value: 524.21 	
Date: Feb 10
Value: 516.57 	
Date: Feb 05
Value: 502.42 	
Date: Jan 31
Value: 499.51 	
Date: Jan 25
Value: 498.27 	
Date: Jan 20
Value: 492.14 	
Date: Jan 15
Value: 466.29 	
Date: Jan 10
Value: 462.46 	
Date: Jan 05
Value: 447.67 	
Date: Dec 31
Value: 436.8 	
Date: Dec 25
Value: 431.18 	
Date: Dec 20
Value: 420.43 	
Date: Dec 15
Value: 414.88 	
Date: Dec 10
Value: 367.35 	
Date: Dec 05
Value: 357.09 	
Date: Nov 30
Value: 344.33 	
Date: Nov 25
Value: 268.4 	
Date: Nov 20
Value: 226.65 	
Date: Nov 15
Value: 210.72 	
Date: Nov 10
Value: 196.22 	
Date: Nov 05
Value: 144.45 	
Date: Oct 31
Value: 1197.95 	
Date: Oct 25
Value: 1195.21 	
Date: Oct 20
Value: 1193.18 	
Date: Oct 15
Value: 1191.12 	
Date: Oct 10
Value: 1189.25 	
Date: Oct 05
Value: 1178.93 	
Date: Sep 30
Value: 1135.45 	
Date: Sep 25
Value: 1126.62 	
Date: Sep 20
Value: 1120.91 	
Date: Sep 15
Value: 1109.42 	
Date: Sep 10
Value: 1094.91 	
Date: Sep 05
Value: 1066.31 	
Date: Aug 31
Value: 1071.21 	
Date: Aug 25
Value: 1060.26 	
Date: Aug 20
Value: 1052.92 	
Date: Aug 15
Value: 1046.36 	
Date: Aug 10
Value: 1039.64 	
Date: Aug 05
Value: 1028.39 	
Date: Jul 31
Value: 1020.55 	
Date: Jul 25
Value: 1010.75 	
Date: Jul 20
Value: 1004.25 	
Date: Jul 15
Value: 997.98 	
Date: Jul 10
Value: 990.01 	
Date: Jul 05
Value: 982.98 	
Date: Jun 30
Value: 974.2 	
Date: Jun 25
Value: 965.63 	
Date: Jun 20
Value: 955.79 	
Date: Jun 15
Value: 942.9 	
Date: Jun 10
Value: 933.05 	
Date: Jun 05
Value: 921.71 	
Date: May 31
Value: 908.89 	
Date: May 25
Value: 893.07 	
Date: May 20
Value: 877.46 	
Date: May 15
Value: 863.24 	
Date: May 10
Value: 847.88 	
Date: May 05
Value: 833.65 	
Date: Apr 30
Value: 819.2 	
Date: Apr 25
Value: 802.16 	
Date: Apr 20
Value: 783.79 	
Date: Apr 15
Value: 762.27 	
Date: Apr 10
Value: 742.15 	
Date: Apr 05
Value: 723.81 	
Date: Mar 31
Value: 705.7 	
Date: Mar 25
Value: 680.49 	
Date: Mar 20
Value: 662.36 	
Date: Mar 15
Value: 642.73 	
Date: Mar 10
Value: 625.46 	
Date: Mar 05
Value: 604.33 	
Date: Feb 28
Value: 582.14 	
Date: Feb 25
Value: 571.34 	
Date: Feb 20
Value: 551.45 	
Date: Feb 15
Value: 537.32 	
Date: Feb 10
Value: 514.54 	
Date: Feb 05
Value: 495.99 	
Date: Jan 31
Value: 479.76 	
Date: Jan 25
Value: 458.12 	
Date: Jan 20
Value: 441.68 	
Date: Jan 15
Value: 430.21 	
Date: Jan 10
Value: 420.64 	
Date: Jan 05
Value: 403.04 	
Date: Dec 31
Value: 385.55 	
Date: Dec 25
Value: 359.51 	
Date: Dec 20
Value: 338.44 	
Date: Dec 15
Value: 315.63 	
Date: Dec 10
Value: 293.82 	
Date: Dec 05
Value: 271.83 	
Date: Nov 30
Value: 244.81 	
Date: Nov 25
Value: 223.35 	
Date: Nov 20
Value: 202.19 	
Date: Nov 15
Value: 176.11 	
Date: Nov 10
Value: 155.33 	
Date: Nov 05
Value: 135.22 	
Date: Oct 31
Value: 1209.2 	
Date: Oct 25
Value: 1192.4 	
Date: Oct 20
Value: 1178.53 	
Date: Oct 15
Value: 1167.16 	
Date: Oct 10
Value: 1150.86 	
Date: Oct 05
Value: 1134.7 	
Date: Sep 30
Value: 1122.25 	
Date: Sep 25
Value: 1113.56 	
Date: Sep 20
Value: 1104.82 	
Date: Sep 15
Value: 1096.67 	
Date: Sep 10
Value: 1087.98 	
Date: Sep 05
Value: 1080.25 	
Date: Apr 20
Value: 612.15 	
Date: Apr 15
Value: 604.6 	
Date: Apr 10
Value: 593.46 	
Date: Apr 05
Value: 577.75 	
Date: Mar 31
Value: 565.15 	
Date: Mar 25
Value: 523.61 	
Date: Mar 20
Value: 489.82 	
Date: Mar 15
Value: 474.75 	
Date: Mar 10
Value: 457.42 	
Date: Mar 05
Value: 450.76 	
Date: Feb 28
Value: 439.71 	
Date: Feb 25
Value: 438.53 	
Date: Feb 20
Value: 437.03 	
Date: Feb 15
Value: 434.56 	
Date: Feb 10
Value: 433.03 	
Date: Feb 05
Value: 431.65 	
Date: Jan 31
Value: 428.94 	
Date: Jan 25
Value: 416.79 	
Date: Jan 20
Value: 414.31 	
Date: Jan 15
Value: 411.48 	
Date: Jan 10
Value: 392.85 	
Date: Jan 05
Value: 383.02 	
Date: Dec 31
Value: 374.34 	
Date: Dec 25
Value: 366.46 	
Date: Dec 20
Value: 292.93 	
Date: Dec 15
Value: 276.41 	
Date: Dec 10
Value: 258.64 	
Date: Dec 05
Value: 220.51 	
Date: Nov 30
Value: 190.87 	
Date: Nov 25
Value: 160.76 	
Date: Nov 20
Value: 131.62 	
Date: Nov 15
Value: 113.84 	
Date: Nov 10
Value: 106.75 	
Date: Nov 05
Value: 104.63 	
Date: Oct 31
Value: 103.03 	
Date: Oct 25
Value: 100.29 	
Date: Oct 20
Value: 98.26 	
Date: Oct 15
Value: 96.2 	
Date: Oct 10
Value: 94.33 	
Date: Oct 05
Value: 84.01 	
Date: Sep 30
Value: 40.53 	
Date: Sep 25
Value: 31.7 	
Date: Sep 20
Value: 25.99 	
Date: Aug 31
Value: 1062.96 	
Date: Aug 25
Value: 1057.74 	
Date: Aug 20
Value: 1050.74 	
Date: Aug 15
Value: 1033.79 	
Date: Aug 10
Value: 1031.51 	
Date: Aug 05
Value: 1028.61 	
Date: Jul 31
Value: 1025.86 	
Date: Jul 25
Value: 1022.58 	
Date: Jul 20
Value: 1015.03 	
Date: Jul 15
Value: 1000.05 	
Date: Jul 10
Value: 996.9 	
Date: Jul 05
Value: 994.12 	
Date: Jun 30
Value: 986.48 	
Date: Jun 25
Value: 951.08 	
Date: Jun 20
Value: 922.34 	
Date: Jun 15
Value: 919.07 	
Date: Jun 10
Value: 913.39 	
Date: Jun 05
Value: 910.09 	
Date: May 31
Value: 903.15 	
Date: May 25
Value: 892.67 	
Date: May 20
Value: 882.5 	
Date: May 15
Value: 853.63 	
Date: May 10
Value: 841.81 	
Date: May 05
Value: 827.1 	
Date: Apr 30
Value: 806.65 	
Date: Apr 25
Value: 798.59 	
Date: Apr 20
Value: 745.22 	
Date: Apr 15
Value: 715.78 	
Date: Apr 10
Value: 707.87 	
Date: Apr 05
Value: 700.82 	
Date: Mar 31
Value: 690.23 	
Date: Mar 25
Value: 666.93 	
Date: Mar 20
Value: 650.65 	
Date: Mar 15
Value: 637.92 	
Date: Mar 10
Value: 601.2 	
Date: Mar 05
Value: 586.9 	
Date: Feb 28
Value: 552.62 	
Date: Feb 25
Value: 539.58 	
Date: Feb 20
Value: 525.8 	
Date: Feb 15
Value: 524.21 	
Date: Feb 10
Value: 516.57 	
Date: Feb 05
Value: 502.42 	
Date: Jan 31
Value: 499.51 	
Date: Jan 25
Value: 498.27 	
Date: Jan 20
Value: 492.14 	
Date: Jan 15
Value: 466.29 	
Date: Jan 10
Value: 462.46 	
Date: Jan 05
Value: 447.67 	
Date: Dec 31
Value: 436.8 	
Date: Dec 25
Value: 431.18 	
Date: Dec 20
Value: 420.43 	
Date: Dec 15
Value: 414.88 	
Date: Dec 10
Value: 367.35 	
Date: Dec 05
Value: 357.09 	
Date: Nov 30
Value: 344.33 	
Date: Nov 25
Value: 268.4 	
Date: Nov 20
Value: 226.65 	
Date: Nov 15
Value: 210.72 	
Date: Nov 10
Value: 196.22 	
Date: Nov 05
Value: 144.45 	
Date: Oct 31
Value: 1197.95 	
Date: Oct 25
Value: 1195.21 	
Date: Oct 20
Value: 1193.18 	
Date: Oct 15
Value: 1191.12 	
Date: Oct 10
Value: 1189.25 	
Date: Oct 05
Value: 1178.93 	
Date: Sep 30
Value: 1135.45 	
Date: Sep 25
Value: 1126.62 	
Date: Sep 20
Value: 1120.91 	
Date: Sep 15
Value: 1109.42 	
Date: Sep 10
Value: 1094.91 	
Date: Sep 05
Value: 1066.31 	
Date: Aug 31
Value: 1071.21 	
Date: Aug 25
Value: 1060.26 	
Date: Aug 20
Value: 1052.92 	
Date: Aug 15
Value: 1046.36 	
Date: Aug 10
Value: 1039.64 	
Date: Aug 05
Value: 1028.39 	
Date: Jul 31
Value: 1020.55 	
Date: Jul 25
Value: 1010.75 	
Date: Jul 20
Value: 1004.25 	
Date: Jul 15
Value: 997.98 	
Date: Jul 10
Value: 990.01 	
Date: Jul 05
Value: 982.98 	
Date: Jun 30
Value: 974.2 	
Date: Jun 25
Value: 965.63 	
Date: Jun 20
Value: 955.79 	
Date: Jun 15
Value: 942.9 	
Date: Jun 10
Value: 933.05 	
Date: Jun 05
Value: 921.71 	
Date: May 31
Value: 908.89 	
Date: May 25
Value: 893.07 	
Date: May 20
Value: 877.46 	
Date: May 15
Value: 863.24 	
Date: May 10
Value: 847.88 	
Date: May 05
Value: 833.65 	
Date: Apr 30
Value: 819.2 	
Date: Apr 25
Value: 802.16 	
Date: Apr 20
Value: 783.79 	
Date: Apr 15
Value: 762.27 	
Date: Apr 10
Value: 742.15 	
Date: Apr 05
Value: 723.81 	
Date: Mar 31
Value: 705.7 	
Date: Mar 25
Value: 680.49 	
Date: Mar 20
Value: 662.36 	
Date: Mar 15
Value: 642.73 	
Date: Mar 10
Value: 625.46 	
Date: Mar 05
Value: 604.33 	
Date: Feb 28
Value: 582.14 	
Date: Feb 25
Value: 571.34 	
Date: Feb 20
Value: 551.45 	
Date: Feb 15
Value: 537.32 	
Date: Feb 10
Value: 514.54 	
Date: Feb 05
Value: 495.99 	
Date: Jan 31
Value: 479.76 	
Date: Jan 25
Value: 458.12 	
Date: Jan 20
Value: 441.68 	
Date: Jan 15
Value: 430.21 	
Date: Jan 10
Value: 420.64 	
Date: Jan 05
Value: 403.04 	
Date: Dec 31
Value: 385.55 	
Date: Dec 25
Value: 359.51 	
Date: Dec 20
Value: 338.44 	
Date: Dec 15
Value: 315.63 	
Date: Dec 10
Value: 293.82 	
Date: Dec 05
Value: 271.83 	
Date: Nov 30
Value: 244.81 	
Date: Nov 25
Value: 223.35 	
Date: Nov 20
Value: 202.19 	
Date: Nov 15
Value: 176.11 	
Date: Nov 10
Value: 155.33 	
Date: Nov 05
Value: 135.22 	
Date: Oct 31
Value: 1209.2 	
Date: Oct 25
Value: 1192.4 	
Date: Oct 20
Value: 1178.53 	
Date: Oct 15
Value: 1167.16 	
Date: Oct 10
Value: 1150.86 	
Date: Oct 05
Value: 1134.7 	
Date: Sep 30
Value: 1122.25 	
Date: Sep 25
Value: 1113.56 	
Date: Sep 20
Value: 1104.82 	
Date: Sep 15
Value: 1096.67 	
Date: Sep 10
Value: 1087.98 	
Date: Sep 05
Value: 1080.25

	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Dec 31
Value: 5.59 	
Date: Dec 25
Value: 45.09 	
Date: Dec 20
Value: 3.01 	
Date: Dec 15
Value: 3.89 	
Date: Dec 10
Value: 51.38 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 26.91 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.18 	
Date: Nov 15
Value: 7.92 	
Date: Nov 10
Value: 2.13 	
Date: Nov 05
Value: 1.91 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 2.07 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 21.77 	
Date: Dec 10
Value: 4.91 	
Date: Dec 05
Value: 22.4 	
Date: Nov 30
Value: 21.21 	
Date: Nov 25
Value: 17.89 	
Date: Nov 20
Value: 12.52 	
Date: Nov 15
Value: 7.42 	
Date: Nov 10
Value: 12.79 	
Date: Nov 05
Value: 42.01 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 6.84 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 5.55 	
Date: Aug 15
Value: 6.97 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.59 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.99 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 11.21 	
Date: Jun 20
Value: 14.41 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.59 	
Date: May 31
Value: 14.48 	
Date: May 25
Value: 13.58 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 11.22 	
Date: May 10
Value: 11.84 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.27 	
Date: Apr 25
Value: 10.46 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.65 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.57 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.06 	
Date: Mar 10
Value: 10.49 	
Date: Mar 05
Value: 9.02 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.95 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 6.18 	
Date: Feb 05
Value: 5.97 	
Date: Jan 31
Value: 7.77 	
Date: Jan 25
Value: 5.98 	
Date: Jan 20
Value: 4.24 	
Date: Jan 15
Value: 5.08 	
Date: Jan 10
Value: 5.73 	
Date: Jan 05
Value: 7.14 	
Date: Dec 31
Value: 14.51 	
Date: Dec 25
Value: 12.91 	
Date: Dec 20
Value: 12.5 	
Date: Dec 15
Value: 13.94 	
Date: Dec 10
Value: 13.44 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.58 	
Date: Nov 25
Value: 12.54 	
Date: Nov 20
Value: 15.24 	
Date: Nov 15
Value: 10.96 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 6.81 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 9.7 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.01 	
Date: Oct 05
Value: 6.68 	
Date: Sep 30
Value: 6.77 	
Date: Sep 25
Value: 6.5 	
Date: Sep 20
Value: 5.75 	
Date: Sep 15
Value: 5.86 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.07 	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Dec 31
Value: 5.59 	
Date: Dec 25
Value: 45.09 	
Date: Dec 20
Value: 3.01 	
Date: Dec 15
Value: 3.89 	
Date: Dec 10
Value: 51.38 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 26.91 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.18 	
Date: Nov 15
Value: 7.92 	
Date: Nov 10
Value: 2.13 	
Date: Nov 05
Value: 1.91 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 2.07 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 21.77 	
Date: Dec 10
Value: 4.91 	
Date: Dec 05
Value: 22.4 	
Date: Nov 30
Value: 21.21 	
Date: Nov 25
Value: 17.89 	
Date: Nov 20
Value: 12.52 	
Date: Nov 15
Value: 7.42 	
Date: Nov 10
Value: 12.79 	
Date: Nov 05
Value: 42.01 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 6.84 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 5.55 	
Date: Aug 15
Value: 6.97 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.59 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.99 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 11.21 	
Date: Jun 20
Value: 14.41 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.59 	
Date: May 31
Value: 14.48 	
Date: May 25
Value: 13.58 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 11.22 	
Date: May 10
Value: 11.84 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.27 	
Date: Apr 25
Value: 10.46 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.65 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.57 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.06 	
Date: Mar 10
Value: 10.49 	
Date: Mar 05
Value: 9.02 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.95 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 6.18 	
Date: Feb 05
Value: 5.97 	
Date: Jan 31
Value: 7.77 	
Date: Jan 25
Value: 5.98 	
Date: Jan 20
Value: 4.24 	
Date: Jan 15
Value: 5.08 	
Date: Jan 10
Value: 5.73 	
Date: Jan 05
Value: 7.14 	
Date: Dec 31
Value: 14.51 	
Date: Dec 25
Value: 12.91 	
Date: Dec 20
Value: 12.5 	
Date: Dec 15
Value: 13.94 	
Date: Dec 10
Value: 13.44 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.58 	
Date: Nov 25
Value: 12.54 	
Date: Nov 20
Value: 15.24 	
Date: Nov 15
Value: 10.96 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 6.81 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 9.7 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.01 	
Date: Oct 05
Value: 6.68 	
Date: Sep 30
Value: 6.77 	
Date: Sep 25
Value: 6.5 	
Date: Sep 20
Value: 5.75 	
Date: Sep 15
Value: 5.86 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.07
	
Date: Apr 20
Value: 344.24 	
Date: Apr 15
Value: 341.22 	
Date: Apr 10
Value: 337.6 	
Date: Apr 05
Value: 333.72 	
Date: Mar 31
Value: 322.9 	
Date: Mar 25
Value: 285.69 	
Date: Mar 20
Value: 270.9 	
Date: Mar 15
Value: 268.12 	
Date: Mar 10
Value: 260.65 	
Date: Mar 05
Value: 259.23 	
Date: Feb 28
Value: 256.29 	
Date: Feb 25
Value: 255.78 	
Date: Feb 20
Value: 254.92 	
Date: Feb 15
Value: 253.85 	
Date: Feb 10
Value: 253.19 	
Date: Feb 05
Value: 252.62 	
Date: Jan 31
Value: 252.05 	
Date: Jan 25
Value: 249.08 	
Date: Jan 20
Value: 248.5 	
Date: Jan 15
Value: 247.66 	
Date: Jan 10
Value: 236.59 	
Date: Jan 05
Value: 235.22 	
Date: Dec 31
Value: 231.43 	
Date: Dec 25
Value: 225.84 	
Date: Dec 20
Value: 180.75 	
Date: Dec 15
Value: 177.74 	
Date: Dec 10
Value: 173.84 	
Date: Dec 05
Value: 122.46 	
Date: Nov 30
Value: 100.36 	
Date: Nov 25
Value: 73.44 	
Date: Nov 20
Value: 61.09 	
Date: Nov 15
Value: 47.9 	
Date: Nov 10
Value: 39.97 	
Date: Nov 05
Value: 37.84 	
Date: Oct 31
Value: 35.92 	
Date: Oct 25
Value: 34.12 	
Date: Oct 20
Value: 32.8 	
Date: Oct 15
Value: 31.51 	
Date: Oct 10
Value: 30.29 	
Date: Oct 05
Value: 28.3 	
Date: Sep 30
Value: 23.17 	
Date: Sep 25
Value: 19.59 	
Date: Sep 20
Value: 16.78 	
Date: Sep 15
Value: 8.04 	
Date: Aug 31
Value: 617.04 	
Date: Aug 25
Value: 614.4 	
Date: Aug 20
Value: 604.5 	
Date: Aug 15
Value: 578.31 	
Date: Aug 10
Value: 576.54 	
Date: Aug 05
Value: 574.88 	
Date: Jul 31
Value: 572.89 	
Date: Jul 25
Value: 570.93 	
Date: Jul 20
Value: 567.52 	
Date: Jul 15
Value: 565.14 	
Date: Jul 10
Value: 563.22 	
Date: Jul 05
Value: 561.22 	
Date: Jun 30
Value: 553.45 	
Date: Jun 25
Value: 535.04 	
Date: Jun 20
Value: 514.94 	
Date: Jun 15
Value: 511.71 	
Date: Jun 10
Value: 500.26 	
Date: Jun 05
Value: 495.16 	
Date: May 31
Value: 484.59 	
Date: May 25
Value: 475.79 	
Date: May 20
Value: 468.89 	
Date: May 15
Value: 448.22 	
Date: May 10
Value: 442.69 	
Date: May 05
Value: 438.04 	
Date: Apr 30
Value: 420.12 	
Date: Apr 25
Value: 416.43 	
Date: Apr 20
Value: 388.58 	
Date: Apr 15
Value: 372.4 	
Date: Apr 10
Value: 369.99 	
Date: Apr 05
Value: 367.61 	
Date: Mar 31
Value: 365.26 	
Date: Mar 25
Value: 355.78 	
Date: Mar 20
Value: 352.87 	
Date: Mar 15
Value: 350.76 	
Date: Mar 10
Value: 332.71 	
Date: Mar 05
Value: 321.23 	
Date: Feb 28
Value: 294.33 	
Date: Feb 25
Value: 288.97 	
Date: Feb 20
Value: 283.99 	
Date: Feb 15
Value: 283.44 	
Date: Feb 10
Value: 264.66 	
Date: Feb 05
Value: 261.59 	
Date: Jan 31
Value: 260.52 	
Date: Jan 25
Value: 259.93 	
Date: Jan 20
Value: 259.08 	
Date: Jan 15
Value: 254.39 	
Date: Jan 10
Value: 252.81 	
Date: Jan 05
Value: 232.58 	
Date: Dec 31
Value: 228.69 	
Date: Dec 25
Value: 226.62 	
Date: Dec 20
Value: 212.95 	
Date: Dec 15
Value: 209.85 	
Date: Dec 10
Value: 188.08 	
Date: Dec 05
Value: 183.17 	
Date: Nov 30
Value: 160.76 	
Date: Nov 25
Value: 139.54 	
Date: Nov 20
Value: 121.65 	
Date: Nov 15
Value: 109.12 	
Date: Nov 10
Value: 101.69 	
Date: Nov 05
Value: 88.9 	
Date: Oct 31
Value: 661.78 	
Date: Oct 25
Value: 659.98 	
Date: Oct 20
Value: 658.66 	
Date: Oct 15
Value: 657.37 	
Date: Oct 10
Value: 656.15 	
Date: Oct 05
Value: 654.16 	
Date: Sep 30
Value: 649.03 	
Date: Sep 25
Value: 645.45 	
Date: Sep 20
Value: 642.64 	
Date: Sep 15
Value: 633.9 	
Date: Sep 10
Value: 625.86 	
Date: Sep 05
Value: 619.87 	
Date: Aug 31
Value: 655.88 	
Date: Aug 25
Value: 649.04 	
Date: Aug 20
Value: 641.16 	
Date: Aug 15
Value: 635.6 	
Date: Aug 10
Value: 628.63 	
Date: Aug 05
Value: 619.88 	
Date: Jul 31
Value: 613.28 	
Date: Jul 25
Value: 605.4 	
Date: Jul 20
Value: 601.45 	
Date: Jul 15
Value: 597.46 	
Date: Jul 10
Value: 592.59 	
Date: Jul 05
Value: 586.02 	
Date: Jun 30
Value: 578.9 	
Date: Jun 25
Value: 570.15 	
Date: Jun 20
Value: 558.93 	
Date: Jun 15
Value: 544.52 	
Date: Jun 10
Value: 529.48 	
Date: Jun 05
Value: 518.04 	
Date: May 31
Value: 505.45 	
Date: May 25
Value: 490.96 	
Date: May 20
Value: 477.37 	
Date: May 15
Value: 466.7 	
Date: May 10
Value: 455.47 	
Date: May 05
Value: 443.62 	
Date: Apr 30
Value: 432.05 	
Date: Apr 25
Value: 423.78 	
Date: Apr 20
Value: 413.31 	
Date: Apr 15
Value: 400.6 	
Date: Apr 10
Value: 388.95 	
Date: Apr 05
Value: 379 	
Date: Mar 31
Value: 368.42 	
Date: Mar 25
Value: 354.64 	
Date: Mar 20
Value: 344.35 	
Date: Mar 15
Value: 334.58 	
Date: Mar 10
Value: 326.52 	
Date: Mar 05
Value: 316.03 	
Date: Feb 28
Value: 307 	
Date: Feb 25
Value: 303.4 	
Date: Feb 20
Value: 295.45 	
Date: Feb 15
Value: 289.83 	
Date: Feb 10
Value: 281.3 	
Date: Feb 05
Value: 275.11 	
Date: Jan 31
Value: 269.13 	
Date: Jan 25
Value: 261.36 	
Date: Jan 20
Value: 255.38 	
Date: Jan 15
Value: 251.13 	
Date: Jan 10
Value: 246.04 	
Date: Jan 05
Value: 240.31 	
Date: Dec 31
Value: 233.16 	
Date: Dec 25
Value: 218.65 	
Date: Dec 20
Value: 205.74 	
Date: Dec 15
Value: 193.24 	
Date: Dec 10
Value: 179.29 	
Date: Dec 05
Value: 165.85 	
Date: Nov 30
Value: 148.71 	
Date: Nov 25
Value: 137.12 	
Date: Nov 20
Value: 124.58 	
Date: Nov 15
Value: 109.33 	
Date: Nov 10
Value: 98.36 	
Date: Nov 05
Value: 87.79 	
Date: Oct 31
Value: 748.58 	
Date: Oct 25
Value: 738.44 	
Date: Oct 20
Value: 728.74 	
Date: Oct 15
Value: 720.81 	
Date: Oct 10
Value: 709.2 	
Date: Oct 05
Value: 699.18 	
Date: Sep 30
Value: 692.5 	
Date: Sep 25
Value: 685.72 	
Date: Sep 20
Value: 679.22 	
Date: Sep 15
Value: 673.46 	
Date: Sep 10
Value: 667.6 	
Date: Sep 05
Value: 661.96 	
Date: Apr 20
Value: 344.24 	
Date: Apr 15
Value: 341.22 	
Date: Apr 10
Value: 337.6 	
Date: Apr 05
Value: 333.72 	
Date: Mar 31
Value: 322.9 	
Date: Mar 25
Value: 285.69 	
Date: Mar 20
Value: 270.9 	
Date: Mar 15
Value: 268.12 	
Date: Mar 10
Value: 260.65 	
Date: Mar 05
Value: 259.23 	
Date: Feb 28
Value: 256.29 	
Date: Feb 25
Value: 255.78 	
Date: Feb 20
Value: 254.92 	
Date: Feb 15
Value: 253.85 	
Date: Feb 10
Value: 253.19 	
Date: Feb 05
Value: 252.62 	
Date: Jan 31
Value: 252.05 	
Date: Jan 25
Value: 249.08 	
Date: Jan 20
Value: 248.5 	
Date: Jan 15
Value: 247.66 	
Date: Jan 10
Value: 236.59 	
Date: Jan 05
Value: 235.22 	
Date: Dec 31
Value: 231.43 	
Date: Dec 25
Value: 225.84 	
Date: Dec 20
Value: 180.75 	
Date: Dec 15
Value: 177.74 	
Date: Dec 10
Value: 173.84 	
Date: Dec 05
Value: 122.46 	
Date: Nov 30
Value: 100.36 	
Date: Nov 25
Value: 73.44 	
Date: Nov 20
Value: 61.09 	
Date: Nov 15
Value: 47.9 	
Date: Nov 10
Value: 39.97 	
Date: Nov 05
Value: 37.84 	
Date: Oct 31
Value: 35.92 	
Date: Oct 25
Value: 34.12 	
Date: Oct 20
Value: 32.8 	
Date: Oct 15
Value: 31.51 	
Date: Oct 10
Value: 30.29 	
Date: Oct 05
Value: 28.3 	
Date: Sep 30
Value: 23.17 	
Date: Sep 25
Value: 19.59 	
Date: Sep 20
Value: 16.78 	
Date: Aug 31
Value: 617.04 	
Date: Aug 25
Value: 614.4 	
Date: Aug 20
Value: 604.5 	
Date: Aug 15
Value: 578.31 	
Date: Aug 10
Value: 576.54 	
Date: Aug 05
Value: 574.88 	
Date: Jul 31
Value: 572.89 	
Date: Jul 25
Value: 570.93 	
Date: Jul 20
Value: 567.52 	
Date: Jul 15
Value: 565.14 	
Date: Jul 10
Value: 563.22 	
Date: Jul 05
Value: 561.22 	
Date: Jun 30
Value: 553.45 	
Date: Jun 25
Value: 535.04 	
Date: Jun 20
Value: 514.94 	
Date: Jun 15
Value: 511.71 	
Date: Jun 10
Value: 500.26 	
Date: Jun 05
Value: 495.16 	
Date: May 31
Value: 484.59 	
Date: May 25
Value: 475.79 	
Date: May 20
Value: 468.89 	
Date: May 15
Value: 448.22 	
Date: May 10
Value: 442.69 	
Date: May 05
Value: 438.04 	
Date: Apr 30
Value: 420.12 	
Date: Apr 25
Value: 416.43 	
Date: Apr 20
Value: 388.58 	
Date: Apr 15
Value: 372.4 	
Date: Apr 10
Value: 369.99 	
Date: Apr 05
Value: 367.61 	
Date: Mar 31
Value: 365.26 	
Date: Mar 25
Value: 355.78 	
Date: Mar 20
Value: 352.87 	
Date: Mar 15
Value: 350.76 	
Date: Mar 10
Value: 332.71 	
Date: Mar 05
Value: 321.23 	
Date: Feb 28
Value: 294.33 	
Date: Feb 25
Value: 288.97 	
Date: Feb 20
Value: 283.99 	
Date: Feb 15
Value: 283.44 	
Date: Feb 10
Value: 264.66 	
Date: Feb 05
Value: 261.59 	
Date: Jan 31
Value: 260.52 	
Date: Jan 25
Value: 259.93 	
Date: Jan 20
Value: 259.08 	
Date: Jan 15
Value: 254.39 	
Date: Jan 10
Value: 252.81 	
Date: Jan 05
Value: 232.58 	
Date: Dec 31
Value: 228.69 	
Date: Dec 25
Value: 226.62 	
Date: Dec 20
Value: 212.95 	
Date: Dec 15
Value: 209.85 	
Date: Dec 10
Value: 188.08 	
Date: Dec 05
Value: 183.17 	
Date: Nov 30
Value: 160.76 	
Date: Nov 25
Value: 139.54 	
Date: Nov 20
Value: 121.65 	
Date: Nov 15
Value: 109.12 	
Date: Nov 10
Value: 101.69 	
Date: Nov 05
Value: 88.9 	
Date: Oct 31
Value: 661.78 	
Date: Oct 25
Value: 659.98 	
Date: Oct 20
Value: 658.66 	
Date: Oct 15
Value: 657.37 	
Date: Oct 10
Value: 656.15 	
Date: Oct 05
Value: 654.16 	
Date: Sep 30
Value: 649.03 	
Date: Sep 25
Value: 645.45 	
Date: Sep 20
Value: 642.64 	
Date: Sep 15
Value: 633.9 	
Date: Sep 10
Value: 625.86 	
Date: Sep 05
Value: 619.87 	
Date: Aug 31
Value: 655.88 	
Date: Aug 25
Value: 649.04 	
Date: Aug 20
Value: 641.16 	
Date: Aug 15
Value: 635.6 	
Date: Aug 10
Value: 628.63 	
Date: Aug 05
Value: 619.88 	
Date: Jul 31
Value: 613.28 	
Date: Jul 25
Value: 605.4 	
Date: Jul 20
Value: 601.45 	
Date: Jul 15
Value: 597.46 	
Date: Jul 10
Value: 592.59 	
Date: Jul 05
Value: 586.02 	
Date: Jun 30
Value: 578.9 	
Date: Jun 25
Value: 570.15 	
Date: Jun 20
Value: 558.93 	
Date: Jun 15
Value: 544.52 	
Date: Jun 10
Value: 529.48 	
Date: Jun 05
Value: 518.04 	
Date: May 31
Value: 505.45 	
Date: May 25
Value: 490.96 	
Date: May 20
Value: 477.37 	
Date: May 15
Value: 466.7 	
Date: May 10
Value: 455.47 	
Date: May 05
Value: 443.62 	
Date: Apr 30
Value: 432.05 	
Date: Apr 25
Value: 423.78 	
Date: Apr 20
Value: 413.31 	
Date: Apr 15
Value: 400.6 	
Date: Apr 10
Value: 388.95 	
Date: Apr 05
Value: 379 	
Date: Mar 31
Value: 368.42 	
Date: Mar 25
Value: 354.64 	
Date: Mar 20
Value: 344.35 	
Date: Mar 15
Value: 334.58 	
Date: Mar 10
Value: 326.52 	
Date: Mar 05
Value: 316.03 	
Date: Feb 28
Value: 307 	
Date: Feb 25
Value: 303.4 	
Date: Feb 20
Value: 295.45 	
Date: Feb 15
Value: 289.83 	
Date: Feb 10
Value: 281.3 	
Date: Feb 05
Value: 275.11 	
Date: Jan 31
Value: 269.13 	
Date: Jan 25
Value: 261.36 	
Date: Jan 20
Value: 255.38 	
Date: Jan 15
Value: 251.13 	
Date: Jan 10
Value: 246.04 	
Date: Jan 05
Value: 240.31 	
Date: Dec 31
Value: 233.16 	
Date: Dec 25
Value: 218.65 	
Date: Dec 20
Value: 205.74 	
Date: Dec 15
Value: 193.24 	
Date: Dec 10
Value: 179.29 	
Date: Dec 05
Value: 165.85 	
Date: Nov 30
Value: 148.71 	
Date: Nov 25
Value: 137.12 	
Date: Nov 20
Value: 124.58 	
Date: Nov 15
Value: 109.33 	
Date: Nov 10
Value: 98.36 	
Date: Nov 05
Value: 87.79 	
Date: Oct 31
Value: 748.58 	
Date: Oct 25
Value: 738.44 	
Date: Oct 20
Value: 728.74 	
Date: Oct 15
Value: 720.81 	
Date: Oct 10
Value: 709.2 	
Date: Oct 05
Value: 699.18 	
Date: Sep 30
Value: 692.5 	
Date: Sep 25
Value: 685.72 	
Date: Sep 20
Value: 679.22 	
Date: Sep 15
Value: 673.46 	
Date: Sep 10
Value: 667.6 	
Date: Sep 05
Value: 661.96

	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Dec 31
Value: 6.35 	
Date: Dec 25
Value: 63.14 	
Date: Dec 20
Value: 13.6 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 37.35 	
Date: Dec 05
Value: 32.45 	
Date: Nov 30
Value: 24.9 	
Date: Nov 25
Value: 27.15 	
Date: Nov 20
Value: 14.52 	
Date: Nov 15
Value: 4.42 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 3.28 	
Date: Dec 25
Value: 11.91 	
Date: Dec 20
Value: 3.53 	
Date: Dec 15
Value: 41.05 	
Date: Dec 10
Value: 8.62 	
Date: Dec 05
Value: 10.68 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 31.73 	
Date: Nov 20
Value: 13.63 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 36.37 	
Date: Nov 05
Value: 48.97 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.73 	
Date: Aug 10
Value: 11.73 	
Date: Aug 05
Value: 8.11 	
Date: Jul 31
Value: 9.63 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.64 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 8.24 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.75 	
Date: Jun 15
Value: 9.38 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 14.83 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.13 	
Date: Apr 30
Value: 14.05 	
Date: Apr 25
Value: 15.65 	
Date: Apr 20
Value: 18.42 	
Date: Apr 15
Value: 17.14 	
Date: Apr 10
Value: 15.68 	
Date: Apr 05
Value: 15.46 	
Date: Mar 31
Value: 20.6 	
Date: Mar 25
Value: 14.9 	
Date: Mar 20
Value: 15.56 	
Date: Mar 15
Value: 13.32 	
Date: Mar 10
Value: 16.69 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 7.36 	
Date: Feb 25
Value: 14.02 	
Date: Feb 20
Value: 10.12 	
Date: Feb 15
Value: 15.21 	
Date: Feb 10
Value: 12.86 	
Date: Feb 05
Value: 11.5 	
Date: Jan 31
Value: 16.49 	
Date: Jan 25
Value: 13.33 	
Date: Jan 20
Value: 9.64 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 14.07 	
Date: Dec 31
Value: 21.32 	
Date: Dec 25
Value: 17.69 	
Date: Dec 20
Value: 19.01 	
Date: Dec 15
Value: 18.13 	
Date: Dec 10
Value: 18.55 	
Date: Dec 05
Value: 23.17 	
Date: Nov 30
Value: 16.95 	
Date: Nov 25
Value: 17.74 	
Date: Nov 20
Value: 20.32 	
Date: Nov 15
Value: 16.82 	
Date: Nov 10
Value: 15.83 	
Date: Nov 05
Value: 10.16 	
Date: Oct 31
Value: 13.36 	
Date: Oct 25
Value: 12.39 	
Date: Oct 20
Value: 9.73 	
Date: Oct 15
Value: 14.31 	
Date: Oct 10
Value: 13.05 	
Date: Oct 05
Value: 10.21 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 7.16 	
Date: Sep 20
Value: 6.41 	
Date: Sep 15
Value: 6.78 	
Date: Sep 10
Value: 6.58 	
Date: Sep 05
Value: 7.66 	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Dec 31
Value: 6.35 	
Date: Dec 25
Value: 63.14 	
Date: Dec 20
Value: 13.6 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 37.35 	
Date: Dec 05
Value: 32.45 	
Date: Nov 30
Value: 24.9 	
Date: Nov 25
Value: 27.15 	
Date: Nov 20
Value: 14.52 	
Date: Nov 15
Value: 4.42 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 3.28 	
Date: Dec 25
Value: 11.91 	
Date: Dec 20
Value: 3.53 	
Date: Dec 15
Value: 41.05 	
Date: Dec 10
Value: 8.62 	
Date: Dec 05
Value: 10.68 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 31.73 	
Date: Nov 20
Value: 13.63 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 36.37 	
Date: Nov 05
Value: 48.97 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.73 	
Date: Aug 10
Value: 11.73 	
Date: Aug 05
Value: 8.11 	
Date: Jul 31
Value: 9.63 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.64 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 8.24 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.75 	
Date: Jun 15
Value: 9.38 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 14.83 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.13 	
Date: Apr 30
Value: 14.05 	
Date: Apr 25
Value: 15.65 	
Date: Apr 20
Value: 18.42 	
Date: Apr 15
Value: 17.14 	
Date: Apr 10
Value: 15.68 	
Date: Apr 05
Value: 15.46 	
Date: Mar 31
Value: 20.6 	
Date: Mar 25
Value: 14.9 	
Date: Mar 20
Value: 15.56 	
Date: Mar 15
Value: 13.32 	
Date: Mar 10
Value: 16.69 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 7.36 	
Date: Feb 25
Value: 14.02 	
Date: Feb 20
Value: 10.12 	
Date: Feb 15
Value: 15.21 	
Date: Feb 10
Value: 12.86 	
Date: Feb 05
Value: 11.5 	
Date: Jan 31
Value: 16.49 	
Date: Jan 25
Value: 13.33 	
Date: Jan 20
Value: 9.64 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 14.07 	
Date: Dec 31
Value: 21.32 	
Date: Dec 25
Value: 17.69 	
Date: Dec 20
Value: 19.01 	
Date: Dec 15
Value: 18.13 	
Date: Dec 10
Value: 18.55 	
Date: Dec 05
Value: 23.17 	
Date: Nov 30
Value: 16.95 	
Date: Nov 25
Value: 17.74 	
Date: Nov 20
Value: 20.32 	
Date: Nov 15
Value: 16.82 	
Date: Nov 10
Value: 15.83 	
Date: Nov 05
Value: 10.16 	
Date: Oct 31
Value: 13.36 	
Date: Oct 25
Value: 12.39 	
Date: Oct 20
Value: 9.73 	
Date: Oct 15
Value: 14.31 	
Date: Oct 10
Value: 13.05 	
Date: Oct 05
Value: 10.21 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 7.16 	
Date: Sep 20
Value: 6.41 	
Date: Sep 15
Value: 6.78 	
Date: Sep 10
Value: 6.58 	
Date: Sep 05
Value: 7.66
	
Date: Apr 20
Value: 510.97 	
Date: Apr 15
Value: 504.68 	
Date: Apr 10
Value: 494.97 	
Date: Apr 05
Value: 484.2 	
Date: Mar 31
Value: 473.86 	
Date: Mar 25
Value: 438.64 	
Date: Mar 20
Value: 406.72 	
Date: Mar 15
Value: 395.93 	
Date: Mar 10
Value: 381.64 	
Date: Mar 05
Value: 376.9 	
Date: Feb 28
Value: 369.11 	
Date: Feb 25
Value: 368.26 	
Date: Feb 20
Value: 367.17 	
Date: Feb 15
Value: 365.47 	
Date: Feb 10
Value: 364.42 	
Date: Feb 05
Value: 363.44 	
Date: Jan 31
Value: 361.21 	
Date: Jan 25
Value: 353.24 	
Date: Jan 20
Value: 352.01 	
Date: Jan 15
Value: 349.55 	
Date: Jan 10
Value: 334.35 	
Date: Jan 05
Value: 328.37 	
Date: Dec 31
Value: 319.84 	
Date: Dec 25
Value: 313.49 	
Date: Dec 20
Value: 250.35 	
Date: Dec 15
Value: 236.75 	
Date: Dec 10
Value: 224.68 	
Date: Dec 05
Value: 187.32 	
Date: Nov 30
Value: 154.87 	
Date: Nov 25
Value: 129.96 	
Date: Nov 20
Value: 102.81 	
Date: Nov 15
Value: 88.28 	
Date: Nov 10
Value: 83.86 	
Date: Nov 05
Value: 82.73 	
Date: Oct 31
Value: 81.68 	
Date: Oct 25
Value: 79.34 	
Date: Oct 20
Value: 77.6 	
Date: Oct 15
Value: 75.88 	
Date: Oct 10
Value: 74.32 	
Date: Oct 05
Value: 67.03 	
Date: Sep 30
Value: 31.36 	
Date: Sep 25
Value: 23.64 	
Date: Sep 20
Value: 20.26 	
Date: Sep 15
Value: 13.3 	
Date: Aug 31
Value: 877.02 	
Date: Aug 25
Value: 872.33 	
Date: Aug 20
Value: 866.19 	
Date: Aug 15
Value: 851.66 	
Date: Aug 10
Value: 849.22 	
Date: Aug 05
Value: 846.83 	
Date: Jul 31
Value: 843.84 	
Date: Jul 25
Value: 840.48 	
Date: Jul 20
Value: 832.54 	
Date: Jul 15
Value: 824.66 	
Date: Jul 10
Value: 821.66 	
Date: Jul 05
Value: 818.81 	
Date: Jun 30
Value: 809.7 	
Date: Jun 25
Value: 780.69 	
Date: Jun 20
Value: 756.18 	
Date: Jun 15
Value: 753.26 	
Date: Jun 10
Value: 748.33 	
Date: Jun 05
Value: 745.48 	
Date: May 31
Value: 742.08 	
Date: May 25
Value: 732.19 	
Date: May 20
Value: 723.14 	
Date: May 15
Value: 695.06 	
Date: May 10
Value: 683.71 	
Date: May 05
Value: 669.04 	
Date: Apr 30
Value: 648.71 	
Date: Apr 25
Value: 642.61 	
Date: Apr 20
Value: 593.8 	
Date: Apr 15
Value: 569.12 	
Date: Apr 10
Value: 563.96 	
Date: Apr 05
Value: 558.93 	
Date: Mar 31
Value: 549.72 	
Date: Mar 25
Value: 529.23 	
Date: Mar 20
Value: 516.26 	
Date: Mar 15
Value: 506.82 	
Date: Mar 10
Value: 477.55 	
Date: Mar 05
Value: 464.96 	
Date: Feb 28
Value: 435.19 	
Date: Feb 25
Value: 425.76 	
Date: Feb 20
Value: 417.6 	
Date: Feb 15
Value: 416.43 	
Date: Feb 10
Value: 408.26 	
Date: Feb 05
Value: 399.21 	
Date: Jan 31
Value: 397.12 	
Date: Jan 25
Value: 396.09 	
Date: Jan 20
Value: 391.8 	
Date: Jan 15
Value: 374.91 	
Date: Jan 10
Value: 372.09 	
Date: Jan 05
Value: 359.54 	
Date: Dec 31
Value: 349.61 	
Date: Dec 25
Value: 346.33 	
Date: Dec 20
Value: 334.41 	
Date: Dec 15
Value: 330.88 	
Date: Dec 10
Value: 289.83 	
Date: Dec 05
Value: 281.2 	
Date: Nov 30
Value: 270.52 	
Date: Nov 25
Value: 207.99 	
Date: Nov 20
Value: 176.26 	
Date: Nov 15
Value: 162.62 	
Date: Nov 10
Value: 151.56 	
Date: Nov 05
Value: 115.19 	
Date: Oct 31
Value: 983.97 	
Date: Oct 25
Value: 981.62 	
Date: Oct 20
Value: 979.89 	
Date: Oct 15
Value: 978.16 	
Date: Oct 10
Value: 976.61 	
Date: Oct 05
Value: 969.32 	
Date: Sep 30
Value: 933.64 	
Date: Sep 25
Value: 925.92 	
Date: Sep 20
Value: 922.54 	
Date: Sep 15
Value: 915.58 	
Date: Sep 10
Value: 902.28 	
Date: Sep 05
Value: 879.97 	
Date: Aug 31
Value: 901.57 	
Date: Aug 25
Value: 890.62 	
Date: Aug 20
Value: 883.55 	
Date: Aug 15
Value: 876.98 	
Date: Aug 10
Value: 870.25 	
Date: Aug 05
Value: 858.51 	
Date: Jul 31
Value: 850.39 	
Date: Jul 25
Value: 840.76 	
Date: Jul 20
Value: 834.29 	
Date: Jul 15
Value: 828.93 	
Date: Jul 10
Value: 821.29 	
Date: Jul 05
Value: 814.6 	
Date: Jun 30
Value: 806.35 	
Date: Jun 25
Value: 798.1 	
Date: Jun 20
Value: 788.65 	
Date: Jun 15
Value: 775.89 	
Date: Jun 10
Value: 766.51 	
Date: Jun 05
Value: 755.69 	
Date: May 31
Value: 743.48 	
Date: May 25
Value: 728.64 	
Date: May 20
Value: 714.02 	
Date: May 15
Value: 700.51 	
Date: May 10
Value: 685.53 	
Date: May 05
Value: 671.63 	
Date: Apr 30
Value: 657.49 	
Date: Apr 25
Value: 643.44 	
Date: Apr 20
Value: 627.79 	
Date: Apr 15
Value: 609.36 	
Date: Apr 10
Value: 592.22 	
Date: Apr 05
Value: 576.53 	
Date: Mar 31
Value: 561.07 	
Date: Mar 25
Value: 540.46 	
Date: Mar 20
Value: 525.56 	
Date: Mar 15
Value: 509.99 	
Date: Mar 10
Value: 496.67 	
Date: Mar 05
Value: 479.97 	
Date: Feb 28
Value: 462.86 	
Date: Feb 25
Value: 455.49 	
Date: Feb 20
Value: 441.46 	
Date: Feb 15
Value: 431.34 	
Date: Feb 10
Value: 416.12 	
Date: Feb 05
Value: 403.25 	
Date: Jan 31
Value: 391.75 	
Date: Jan 25
Value: 375.25 	
Date: Jan 20
Value: 361.91 	
Date: Jan 15
Value: 352.27 	
Date: Jan 10
Value: 344.24 	
Date: Jan 05
Value: 330.49 	
Date: Dec 31
Value: 316.41 	
Date: Dec 25
Value: 295.09 	
Date: Dec 20
Value: 277.39 	
Date: Dec 15
Value: 258.38 	
Date: Dec 10
Value: 240.24 	
Date: Dec 05
Value: 221.69 	
Date: Nov 30
Value: 198.51 	
Date: Nov 25
Value: 181.55 	
Date: Nov 20
Value: 163.81 	
Date: Nov 15
Value: 143.48 	
Date: Nov 10
Value: 126.65 	
Date: Nov 05
Value: 110.82 	
Date: Oct 31
Value: 1016.48 	
Date: Oct 25
Value: 1003.12 	
Date: Oct 20
Value: 990.72 	
Date: Oct 15
Value: 980.99 	
Date: Oct 10
Value: 966.67 	
Date: Oct 05
Value: 953.61 	
Date: Sep 30
Value: 943.4 	
Date: Sep 25
Value: 936.19 	
Date: Sep 20
Value: 929.02 	
Date: Sep 15
Value: 922.61 	
Date: Sep 10
Value: 915.82 	
Date: Sep 05
Value: 909.24 	
Date: Apr 20
Value: 510.97 	
Date: Apr 15
Value: 504.68 	
Date: Apr 10
Value: 494.97 	
Date: Apr 05
Value: 484.2 	
Date: Mar 31
Value: 473.86 	
Date: Mar 25
Value: 438.64 	
Date: Mar 20
Value: 406.72 	
Date: Mar 15
Value: 395.93 	
Date: Mar 10
Value: 381.64 	
Date: Mar 05
Value: 376.9 	
Date: Feb 28
Value: 369.11 	
Date: Feb 25
Value: 368.26 	
Date: Feb 20
Value: 367.17 	
Date: Feb 15
Value: 365.47 	
Date: Feb 10
Value: 364.42 	
Date: Feb 05
Value: 363.44 	
Date: Jan 31
Value: 361.21 	
Date: Jan 25
Value: 353.24 	
Date: Jan 20
Value: 352.01 	
Date: Jan 15
Value: 349.55 	
Date: Jan 10
Value: 334.35 	
Date: Jan 05
Value: 328.37 	
Date: Dec 31
Value: 319.84 	
Date: Dec 25
Value: 313.49 	
Date: Dec 20
Value: 250.35 	
Date: Dec 15
Value: 236.75 	
Date: Dec 10
Value: 224.68 	
Date: Dec 05
Value: 187.32 	
Date: Nov 30
Value: 154.87 	
Date: Nov 25
Value: 129.96 	
Date: Nov 20
Value: 102.81 	
Date: Nov 15
Value: 88.28 	
Date: Nov 10
Value: 83.86 	
Date: Nov 05
Value: 82.73 	
Date: Oct 31
Value: 81.68 	
Date: Oct 25
Value: 79.34 	
Date: Oct 20
Value: 77.6 	
Date: Oct 15
Value: 75.88 	
Date: Oct 10
Value: 74.32 	
Date: Oct 05
Value: 67.03 	
Date: Sep 30
Value: 31.36 	
Date: Sep 25
Value: 23.64 	
Date: Sep 20
Value: 20.26 	
Date: Aug 31
Value: 877.02 	
Date: Aug 25
Value: 872.33 	
Date: Aug 20
Value: 866.19 	
Date: Aug 15
Value: 851.66 	
Date: Aug 10
Value: 849.22 	
Date: Aug 05
Value: 846.83 	
Date: Jul 31
Value: 843.84 	
Date: Jul 25
Value: 840.48 	
Date: Jul 20
Value: 832.54 	
Date: Jul 15
Value: 824.66 	
Date: Jul 10
Value: 821.66 	
Date: Jul 05
Value: 818.81 	
Date: Jun 30
Value: 809.7 	
Date: Jun 25
Value: 780.69 	
Date: Jun 20
Value: 756.18 	
Date: Jun 15
Value: 753.26 	
Date: Jun 10
Value: 748.33 	
Date: Jun 05
Value: 745.48 	
Date: May 31
Value: 742.08 	
Date: May 25
Value: 732.19 	
Date: May 20
Value: 723.14 	
Date: May 15
Value: 695.06 	
Date: May 10
Value: 683.71 	
Date: May 05
Value: 669.04 	
Date: Apr 30
Value: 648.71 	
Date: Apr 25
Value: 642.61 	
Date: Apr 20
Value: 593.8 	
Date: Apr 15
Value: 569.12 	
Date: Apr 10
Value: 563.96 	
Date: Apr 05
Value: 558.93 	
Date: Mar 31
Value: 549.72 	
Date: Mar 25
Value: 529.23 	
Date: Mar 20
Value: 516.26 	
Date: Mar 15
Value: 506.82 	
Date: Mar 10
Value: 477.55 	
Date: Mar 05
Value: 464.96 	
Date: Feb 28
Value: 435.19 	
Date: Feb 25
Value: 425.76 	
Date: Feb 20
Value: 417.6 	
Date: Feb 15
Value: 416.43 	
Date: Feb 10
Value: 408.26 	
Date: Feb 05
Value: 399.21 	
Date: Jan 31
Value: 397.12 	
Date: Jan 25
Value: 396.09 	
Date: Jan 20
Value: 391.8 	
Date: Jan 15
Value: 374.91 	
Date: Jan 10
Value: 372.09 	
Date: Jan 05
Value: 359.54 	
Date: Dec 31
Value: 349.61 	
Date: Dec 25
Value: 346.33 	
Date: Dec 20
Value: 334.41 	
Date: Dec 15
Value: 330.88 	
Date: Dec 10
Value: 289.83 	
Date: Dec 05
Value: 281.2 	
Date: Nov 30
Value: 270.52 	
Date: Nov 25
Value: 207.99 	
Date: Nov 20
Value: 176.26 	
Date: Nov 15
Value: 162.62 	
Date: Nov 10
Value: 151.56 	
Date: Nov 05
Value: 115.19 	
Date: Oct 31
Value: 983.97 	
Date: Oct 25
Value: 981.62 	
Date: Oct 20
Value: 979.89 	
Date: Oct 15
Value: 978.16 	
Date: Oct 10
Value: 976.61 	
Date: Oct 05
Value: 969.32 	
Date: Sep 30
Value: 933.64 	
Date: Sep 25
Value: 925.92 	
Date: Sep 20
Value: 922.54 	
Date: Sep 15
Value: 915.58 	
Date: Sep 10
Value: 902.28 	
Date: Sep 05
Value: 879.97 	
Date: Aug 31
Value: 901.57 	
Date: Aug 25
Value: 890.62 	
Date: Aug 20
Value: 883.55 	
Date: Aug 15
Value: 876.98 	
Date: Aug 10
Value: 870.25 	
Date: Aug 05
Value: 858.51 	
Date: Jul 31
Value: 850.39 	
Date: Jul 25
Value: 840.76 	
Date: Jul 20
Value: 834.29 	
Date: Jul 15
Value: 828.93 	
Date: Jul 10
Value: 821.29 	
Date: Jul 05
Value: 814.6 	
Date: Jun 30
Value: 806.35 	
Date: Jun 25
Value: 798.1 	
Date: Jun 20
Value: 788.65 	
Date: Jun 15
Value: 775.89 	
Date: Jun 10
Value: 766.51 	
Date: Jun 05
Value: 755.69 	
Date: May 31
Value: 743.48 	
Date: May 25
Value: 728.64 	
Date: May 20
Value: 714.02 	
Date: May 15
Value: 700.51 	
Date: May 10
Value: 685.53 	
Date: May 05
Value: 671.63 	
Date: Apr 30
Value: 657.49 	
Date: Apr 25
Value: 643.44 	
Date: Apr 20
Value: 627.79 	
Date: Apr 15
Value: 609.36 	
Date: Apr 10
Value: 592.22 	
Date: Apr 05
Value: 576.53 	
Date: Mar 31
Value: 561.07 	
Date: Mar 25
Value: 540.46 	
Date: Mar 20
Value: 525.56 	
Date: Mar 15
Value: 509.99 	
Date: Mar 10
Value: 496.67 	
Date: Mar 05
Value: 479.97 	
Date: Feb 28
Value: 462.86 	
Date: Feb 25
Value: 455.49 	
Date: Feb 20
Value: 441.46 	
Date: Feb 15
Value: 431.34 	
Date: Feb 10
Value: 416.12 	
Date: Feb 05
Value: 403.25 	
Date: Jan 31
Value: 391.75 	
Date: Jan 25
Value: 375.25 	
Date: Jan 20
Value: 361.91 	
Date: Jan 15
Value: 352.27 	
Date: Jan 10
Value: 344.24 	
Date: Jan 05
Value: 330.49 	
Date: Dec 31
Value: 316.41 	
Date: Dec 25
Value: 295.09 	
Date: Dec 20
Value: 277.39 	
Date: Dec 15
Value: 258.38 	
Date: Dec 10
Value: 240.24 	
Date: Dec 05
Value: 221.69 	
Date: Nov 30
Value: 198.51 	
Date: Nov 25
Value: 181.55 	
Date: Nov 20
Value: 163.81 	
Date: Nov 15
Value: 143.48 	
Date: Nov 10
Value: 126.65 	
Date: Nov 05
Value: 110.82 	
Date: Oct 31
Value: 1016.48 	
Date: Oct 25
Value: 1003.12 	
Date: Oct 20
Value: 990.72 	
Date: Oct 15
Value: 980.99 	
Date: Oct 10
Value: 966.67 	
Date: Oct 05
Value: 953.61 	
Date: Sep 30
Value: 943.4 	
Date: Sep 25
Value: 936.19 	
Date: Sep 20
Value: 929.02 	
Date: Sep 15
Value: 922.61 	
Date: Sep 10
Value: 915.82 	
Date: Sep 05
Value: 909.24

	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 1.68 	
Date: Dec 25
Value: 43.31 	
Date: Dec 20
Value: 6.12 	
Date: Dec 15
Value: 9.18 	
Date: Dec 10
Value: 30.44 	
Date: Dec 05
Value: 16.52 	
Date: Nov 30
Value: 18.5 	
Date: Nov 25
Value: 22.98 	
Date: Nov 20
Value: 15.07 	
Date: Nov 15
Value: 3.21 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.19 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 6.89 	
Date: Dec 20
Value: 1.63 	
Date: Dec 15
Value: 31.84 	
Date: Dec 10
Value: 2.02 	
Date: Dec 05
Value: 10.3 	
Date: Nov 30
Value: 34.14 	
Date: Nov 25
Value: 20.76 	
Date: Nov 20
Value: 18.93 	
Date: Nov 15
Value: 7.74 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 7.87 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 9.07 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 9.12 	
Date: Jul 31
Value: 10.33 	
Date: Jul 25
Value: 5.73 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.15 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.47 	
Date: Jun 20
Value: 11.55 	
Date: Jun 15
Value: 10.9 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.96 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 11.57 	
Date: May 15
Value: 13.42 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.58 	
Date: Apr 30
Value: 10.56 	
Date: Apr 25
Value: 12.33 	
Date: Apr 20
Value: 14.13 	
Date: Apr 15
Value: 13.87 	
Date: Apr 10
Value: 13 	
Date: Apr 05
Value: 12.3 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 10.81 	
Date: Mar 15
Value: 8.81 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 11.08 	
Date: Feb 28
Value: 5.13 	
Date: Feb 25
Value: 9.8 	
Date: Feb 20
Value: 7.11 	
Date: Feb 15
Value: 10.69 	
Date: Feb 10
Value: 8.74 	
Date: Feb 05
Value: 7.53 	
Date: Jan 31
Value: 12.53 	
Date: Jan 25
Value: 10.13 	
Date: Jan 20
Value: 7.56 	
Date: Jan 15
Value: 5.74 	
Date: Jan 10
Value: 9.37 	
Date: Jan 05
Value: 9.1 	
Date: Dec 31
Value: 12.49 	
Date: Dec 25
Value: 9.54 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 10.28 	
Date: Dec 10
Value: 10.86 	
Date: Dec 05
Value: 14.08 	
Date: Nov 30
Value: 10.12 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 15.03 	
Date: Nov 15
Value: 11.74 	
Date: Nov 10
Value: 12.3 	
Date: Nov 05
Value: 7.48 	
Date: Oct 31
Value: 10.44 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 8.11 	
Date: Oct 15
Value: 11.86 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.33 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.15 	
Date: Sep 05
Value: 6.39 	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 1.68 	
Date: Dec 25
Value: 43.31 	
Date: Dec 20
Value: 6.12 	
Date: Dec 15
Value: 9.18 	
Date: Dec 10
Value: 30.44 	
Date: Dec 05
Value: 16.52 	
Date: Nov 30
Value: 18.5 	
Date: Nov 25
Value: 22.98 	
Date: Nov 20
Value: 15.07 	
Date: Nov 15
Value: 3.21 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.19 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 6.89 	
Date: Dec 20
Value: 1.63 	
Date: Dec 15
Value: 31.84 	
Date: Dec 10
Value: 2.02 	
Date: Dec 05
Value: 10.3 	
Date: Nov 30
Value: 34.14 	
Date: Nov 25
Value: 20.76 	
Date: Nov 20
Value: 18.93 	
Date: Nov 15
Value: 7.74 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 7.87 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 9.07 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 9.12 	
Date: Jul 31
Value: 10.33 	
Date: Jul 25
Value: 5.73 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.15 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.47 	
Date: Jun 20
Value: 11.55 	
Date: Jun 15
Value: 10.9 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.96 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 11.57 	
Date: May 15
Value: 13.42 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.58 	
Date: Apr 30
Value: 10.56 	
Date: Apr 25
Value: 12.33 	
Date: Apr 20
Value: 14.13 	
Date: Apr 15
Value: 13.87 	
Date: Apr 10
Value: 13 	
Date: Apr 05
Value: 12.3 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 10.81 	
Date: Mar 15
Value: 8.81 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 11.08 	
Date: Feb 28
Value: 5.13 	
Date: Feb 25
Value: 9.8 	
Date: Feb 20
Value: 7.11 	
Date: Feb 15
Value: 10.69 	
Date: Feb 10
Value: 8.74 	
Date: Feb 05
Value: 7.53 	
Date: Jan 31
Value: 12.53 	
Date: Jan 25
Value: 10.13 	
Date: Jan 20
Value: 7.56 	
Date: Jan 15
Value: 5.74 	
Date: Jan 10
Value: 9.37 	
Date: Jan 05
Value: 9.1 	
Date: Dec 31
Value: 12.49 	
Date: Dec 25
Value: 9.54 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 10.28 	
Date: Dec 10
Value: 10.86 	
Date: Dec 05
Value: 14.08 	
Date: Nov 30
Value: 10.12 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 15.03 	
Date: Nov 15
Value: 11.74 	
Date: Nov 10
Value: 12.3 	
Date: Nov 05
Value: 7.48 	
Date: Oct 31
Value: 10.44 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 8.11 	
Date: Oct 15
Value: 11.86 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.33 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.15 	
Date: Sep 05
Value: 6.39
	
Date: Apr 20
Value: 364.79 	
Date: Apr 15
Value: 360.99 	
Date: Apr 10
Value: 354.59 	
Date: Apr 05
Value: 350.43 	
Date: Mar 31
Value: 340.7 	
Date: Mar 25
Value: 302.46 	
Date: Mar 20
Value: 287.62 	
Date: Mar 15
Value: 283.39 	
Date: Mar 10
Value: 277.4 	
Date: Mar 05
Value: 275.36 	
Date: Feb 28
Value: 269.92 	
Date: Feb 25
Value: 269.16 	
Date: Feb 20
Value: 268.06 	
Date: Feb 15
Value: 266.22 	
Date: Feb 10
Value: 265.1 	
Date: Feb 05
Value: 264.2 	
Date: Jan 31
Value: 262.89 	
Date: Jan 25
Value: 258.74 	
Date: Jan 20
Value: 257.72 	
Date: Jan 15
Value: 256.11 	
Date: Jan 10
Value: 245.81 	
Date: Jan 05
Value: 242.69 	
Date: Dec 31
Value: 237.36 	
Date: Dec 25
Value: 235.68 	
Date: Dec 20
Value: 192.36 	
Date: Dec 15
Value: 186.23 	
Date: Dec 10
Value: 177.05 	
Date: Dec 05
Value: 146.6 	
Date: Nov 30
Value: 130.07 	
Date: Nov 25
Value: 111.57 	
Date: Nov 20
Value: 88.58 	
Date: Nov 15
Value: 73.51 	
Date: Nov 10
Value: 70.29 	
Date: Nov 05
Value: 69.01 	
Date: Oct 31
Value: 67.82 	
Date: Oct 25
Value: 66.04 	
Date: Oct 20
Value: 64.65 	
Date: Oct 15
Value: 63.29 	
Date: Oct 10
Value: 59.62 	
Date: Oct 05
Value: 53.64 	
Date: Sep 30
Value: 27.77 	
Date: Sep 25
Value: 21.58 	
Date: Sep 20
Value: 17.84 	
Date: Sep 15
Value: 8.77 	
Date: Aug 31
Value: 703.29 	
Date: Aug 25
Value: 694.83 	
Date: Aug 20
Value: 689.95 	
Date: Aug 15
Value: 671.29 	
Date: Aug 10
Value: 668.2 	
Date: Aug 05
Value: 665.84 	
Date: Jul 31
Value: 662.71 	
Date: Jul 25
Value: 660.14 	
Date: Jul 20
Value: 656.61 	
Date: Jul 15
Value: 652.56 	
Date: Jul 10
Value: 650.56 	
Date: Jul 05
Value: 648.58 	
Date: Jun 30
Value: 644.36 	
Date: Jun 25
Value: 608.95 	
Date: Jun 20
Value: 583.89 	
Date: Jun 15
Value: 581.64 	
Date: Jun 10
Value: 575.91 	
Date: Jun 05
Value: 572.33 	
Date: May 31
Value: 570.06 	
Date: May 25
Value: 561.56 	
Date: May 20
Value: 547.04 	
Date: May 15
Value: 519.93 	
Date: May 10
Value: 509.81 	
Date: May 05
Value: 490.9 	
Date: Apr 30
Value: 470.3 	
Date: Apr 25
Value: 465.91 	
Date: Apr 20
Value: 433.2 	
Date: Apr 15
Value: 410.83 	
Date: Apr 10
Value: 407.57 	
Date: Apr 05
Value: 404.77 	
Date: Mar 31
Value: 395.34 	
Date: Mar 25
Value: 384.51 	
Date: Mar 20
Value: 376.73 	
Date: Mar 15
Value: 372.72 	
Date: Mar 10
Value: 351.81 	
Date: Mar 05
Value: 340.92 	
Date: Feb 28
Value: 326.92 	
Date: Feb 25
Value: 321.51 	
Date: Feb 20
Value: 315.82 	
Date: Feb 15
Value: 314.92 	
Date: Feb 10
Value: 304.86 	
Date: Feb 05
Value: 298.67 	
Date: Jan 31
Value: 296.91 	
Date: Jan 25
Value: 295.82 	
Date: Jan 20
Value: 294.43 	
Date: Jan 15
Value: 276.35 	
Date: Jan 10
Value: 273.58 	
Date: Jan 05
Value: 263.54 	
Date: Dec 31
Value: 252.99 	
Date: Dec 25
Value: 251.74 	
Date: Dec 20
Value: 244.85 	
Date: Dec 15
Value: 243.21 	
Date: Dec 10
Value: 211.37 	
Date: Dec 05
Value: 209.34 	
Date: Nov 30
Value: 199.04 	
Date: Nov 25
Value: 164.9 	
Date: Nov 20
Value: 144.13 	
Date: Nov 15
Value: 125.2 	
Date: Nov 10
Value: 117.45 	
Date: Nov 05
Value: 94.52 	
Date: Oct 31
Value: 782.92 	
Date: Oct 25
Value: 781.14 	
Date: Oct 20
Value: 779.75 	
Date: Oct 15
Value: 778.4 	
Date: Oct 10
Value: 774.73 	
Date: Oct 05
Value: 768.74 	
Date: Sep 30
Value: 742.87 	
Date: Sep 25
Value: 736.68 	
Date: Sep 20
Value: 732.94 	
Date: Sep 15
Value: 723.88 	
Date: Sep 10
Value: 715.1 	
Date: Sep 05
Value: 706.1 	
Date: Aug 31
Value: 702.73 	
Date: Aug 25
Value: 690.25 	
Date: Aug 20
Value: 682.37 	
Date: Aug 15
Value: 674.61 	
Date: Aug 10
Value: 665.54 	
Date: Aug 05
Value: 653.92 	
Date: Jul 31
Value: 644.8 	
Date: Jul 25
Value: 634.46 	
Date: Jul 20
Value: 628.72 	
Date: Jul 15
Value: 623.36 	
Date: Jul 10
Value: 616.03 	
Date: Jul 05
Value: 610.04 	
Date: Jun 30
Value: 602.88 	
Date: Jun 25
Value: 595.03 	
Date: Jun 20
Value: 585.56 	
Date: Jun 15
Value: 574 	
Date: Jun 10
Value: 563.1 	
Date: Jun 05
Value: 552.12 	
Date: May 31
Value: 540.16 	
Date: May 25
Value: 527.03 	
Date: May 20
Value: 513.35 	
Date: May 15
Value: 501.78 	
Date: May 10
Value: 488.36 	
Date: May 05
Value: 475.41 	
Date: Apr 30
Value: 462.83 	
Date: Apr 25
Value: 452.26 	
Date: Apr 20
Value: 439.93 	
Date: Apr 15
Value: 425.79 	
Date: Apr 10
Value: 411.92 	
Date: Apr 05
Value: 398.92 	
Date: Mar 31
Value: 386.61 	
Date: Mar 25
Value: 371.57 	
Date: Mar 20
Value: 360.76 	
Date: Mar 15
Value: 349.95 	
Date: Mar 10
Value: 341.13 	
Date: Mar 05
Value: 330.42 	
Date: Feb 28
Value: 319.33 	
Date: Feb 25
Value: 314.2 	
Date: Feb 20
Value: 304.39 	
Date: Feb 15
Value: 297.28 	
Date: Feb 10
Value: 286.58 	
Date: Feb 05
Value: 277.84 	
Date: Jan 31
Value: 270.31 	
Date: Jan 25
Value: 257.77 	
Date: Jan 20
Value: 247.63 	
Date: Jan 15
Value: 240.07 	
Date: Jan 10
Value: 234.33 	
Date: Jan 05
Value: 224.96 	
Date: Dec 31
Value: 215.85 	
Date: Dec 25
Value: 203.36 	
Date: Dec 20
Value: 193.82 	
Date: Dec 15
Value: 184.44 	
Date: Dec 10
Value: 174.16 	
Date: Dec 05
Value: 163.29 	
Date: Nov 30
Value: 149.21 	
Date: Nov 25
Value: 139.08 	
Date: Nov 20
Value: 125.01 	
Date: Nov 15
Value: 109.98 	
Date: Nov 10
Value: 98.23 	
Date: Nov 05
Value: 85.92 	
Date: Oct 31
Value: 791.72 	
Date: Oct 25
Value: 781.28 	
Date: Oct 20
Value: 770.88 	
Date: Oct 15
Value: 762.76 	
Date: Oct 10
Value: 750.9 	
Date: Oct 05
Value: 740.2 	
Date: Sep 30
Value: 732.78 	
Date: Sep 25
Value: 726.72 	
Date: Sep 20
Value: 722.19 	
Date: Sep 15
Value: 717.86 	
Date: Sep 10
Value: 713.28 	
Date: Sep 05
Value: 709.13 	
Date: Apr 20
Value: 364.79 	
Date: Apr 15
Value: 360.99 	
Date: Apr 10
Value: 354.59 	
Date: Apr 05
Value: 350.43 	
Date: Mar 31
Value: 340.7 	
Date: Mar 25
Value: 302.46 	
Date: Mar 20
Value: 287.62 	
Date: Mar 15
Value: 283.39 	
Date: Mar 10
Value: 277.4 	
Date: Mar 05
Value: 275.36 	
Date: Feb 28
Value: 269.92 	
Date: Feb 25
Value: 269.16 	
Date: Feb 20
Value: 268.06 	
Date: Feb 15
Value: 266.22 	
Date: Feb 10
Value: 265.1 	
Date: Feb 05
Value: 264.2 	
Date: Jan 31
Value: 262.89 	
Date: Jan 25
Value: 258.74 	
Date: Jan 20
Value: 257.72 	
Date: Jan 15
Value: 256.11 	
Date: Jan 10
Value: 245.81 	
Date: Jan 05
Value: 242.69 	
Date: Dec 31
Value: 237.36 	
Date: Dec 25
Value: 235.68 	
Date: Dec 20
Value: 192.36 	
Date: Dec 15
Value: 186.23 	
Date: Dec 10
Value: 177.05 	
Date: Dec 05
Value: 146.6 	
Date: Nov 30
Value: 130.07 	
Date: Nov 25
Value: 111.57 	
Date: Nov 20
Value: 88.58 	
Date: Nov 15
Value: 73.51 	
Date: Nov 10
Value: 70.29 	
Date: Nov 05
Value: 69.01 	
Date: Oct 31
Value: 67.82 	
Date: Oct 25
Value: 66.04 	
Date: Oct 20
Value: 64.65 	
Date: Oct 15
Value: 63.29 	
Date: Oct 10
Value: 59.62 	
Date: Oct 05
Value: 53.64 	
Date: Sep 30
Value: 27.77 	
Date: Sep 25
Value: 21.58 	
Date: Sep 20
Value: 17.84 	
Date: Aug 31
Value: 703.29 	
Date: Aug 25
Value: 694.83 	
Date: Aug 20
Value: 689.95 	
Date: Aug 15
Value: 671.29 	
Date: Aug 10
Value: 668.2 	
Date: Aug 05
Value: 665.84 	
Date: Jul 31
Value: 662.71 	
Date: Jul 25
Value: 660.14 	
Date: Jul 20
Value: 656.61 	
Date: Jul 15
Value: 652.56 	
Date: Jul 10
Value: 650.56 	
Date: Jul 05
Value: 648.58 	
Date: Jun 30
Value: 644.36 	
Date: Jun 25
Value: 608.95 	
Date: Jun 20
Value: 583.89 	
Date: Jun 15
Value: 581.64 	
Date: Jun 10
Value: 575.91 	
Date: Jun 05
Value: 572.33 	
Date: May 31
Value: 570.06 	
Date: May 25
Value: 561.56 	
Date: May 20
Value: 547.04 	
Date: May 15
Value: 519.93 	
Date: May 10
Value: 509.81 	
Date: May 05
Value: 490.9 	
Date: Apr 30
Value: 470.3 	
Date: Apr 25
Value: 465.91 	
Date: Apr 20
Value: 433.2 	
Date: Apr 15
Value: 410.83 	
Date: Apr 10
Value: 407.57 	
Date: Apr 05
Value: 404.77 	
Date: Mar 31
Value: 395.34 	
Date: Mar 25
Value: 384.51 	
Date: Mar 20
Value: 376.73 	
Date: Mar 15
Value: 372.72 	
Date: Mar 10
Value: 351.81 	
Date: Mar 05
Value: 340.92 	
Date: Feb 28
Value: 326.92 	
Date: Feb 25
Value: 321.51 	
Date: Feb 20
Value: 315.82 	
Date: Feb 15
Value: 314.92 	
Date: Feb 10
Value: 304.86 	
Date: Feb 05
Value: 298.67 	
Date: Jan 31
Value: 296.91 	
Date: Jan 25
Value: 295.82 	
Date: Jan 20
Value: 294.43 	
Date: Jan 15
Value: 276.35 	
Date: Jan 10
Value: 273.58 	
Date: Jan 05
Value: 263.54 	
Date: Dec 31
Value: 252.99 	
Date: Dec 25
Value: 251.74 	
Date: Dec 20
Value: 244.85 	
Date: Dec 15
Value: 243.21 	
Date: Dec 10
Value: 211.37 	
Date: Dec 05
Value: 209.34 	
Date: Nov 30
Value: 199.04 	
Date: Nov 25
Value: 164.9 	
Date: Nov 20
Value: 144.13 	
Date: Nov 15
Value: 125.2 	
Date: Nov 10
Value: 117.45 	
Date: Nov 05
Value: 94.52 	
Date: Oct 31
Value: 782.92 	
Date: Oct 25
Value: 781.14 	
Date: Oct 20
Value: 779.75 	
Date: Oct 15
Value: 778.4 	
Date: Oct 10
Value: 774.73 	
Date: Oct 05
Value: 768.74 	
Date: Sep 30
Value: 742.87 	
Date: Sep 25
Value: 736.68 	
Date: Sep 20
Value: 732.94 	
Date: Sep 15
Value: 723.88 	
Date: Sep 10
Value: 715.1 	
Date: Sep 05
Value: 706.1 	
Date: Aug 31
Value: 702.73 	
Date: Aug 25
Value: 690.25 	
Date: Aug 20
Value: 682.37 	
Date: Aug 15
Value: 674.61 	
Date: Aug 10
Value: 665.54 	
Date: Aug 05
Value: 653.92 	
Date: Jul 31
Value: 644.8 	
Date: Jul 25
Value: 634.46 	
Date: Jul 20
Value: 628.72 	
Date: Jul 15
Value: 623.36 	
Date: Jul 10
Value: 616.03 	
Date: Jul 05
Value: 610.04 	
Date: Jun 30
Value: 602.88 	
Date: Jun 25
Value: 595.03 	
Date: Jun 20
Value: 585.56 	
Date: Jun 15
Value: 574 	
Date: Jun 10
Value: 563.1 	
Date: Jun 05
Value: 552.12 	
Date: May 31
Value: 540.16 	
Date: May 25
Value: 527.03 	
Date: May 20
Value: 513.35 	
Date: May 15
Value: 501.78 	
Date: May 10
Value: 488.36 	
Date: May 05
Value: 475.41 	
Date: Apr 30
Value: 462.83 	
Date: Apr 25
Value: 452.26 	
Date: Apr 20
Value: 439.93 	
Date: Apr 15
Value: 425.79 	
Date: Apr 10
Value: 411.92 	
Date: Apr 05
Value: 398.92 	
Date: Mar 31
Value: 386.61 	
Date: Mar 25
Value: 371.57 	
Date: Mar 20
Value: 360.76 	
Date: Mar 15
Value: 349.95 	
Date: Mar 10
Value: 341.13 	
Date: Mar 05
Value: 330.42 	
Date: Feb 28
Value: 319.33 	
Date: Feb 25
Value: 314.2 	
Date: Feb 20
Value: 304.39 	
Date: Feb 15
Value: 297.28 	
Date: Feb 10
Value: 286.58 	
Date: Feb 05
Value: 277.84 	
Date: Jan 31
Value: 270.31 	
Date: Jan 25
Value: 257.77 	
Date: Jan 20
Value: 247.63 	
Date: Jan 15
Value: 240.07 	
Date: Jan 10
Value: 234.33 	
Date: Jan 05
Value: 224.96 	
Date: Dec 31
Value: 215.85 	
Date: Dec 25
Value: 203.36 	
Date: Dec 20
Value: 193.82 	
Date: Dec 15
Value: 184.44 	
Date: Dec 10
Value: 174.16 	
Date: Dec 05
Value: 163.29 	
Date: Nov 30
Value: 149.21 	
Date: Nov 25
Value: 139.08 	
Date: Nov 20
Value: 125.01 	
Date: Nov 15
Value: 109.98 	
Date: Nov 10
Value: 98.23 	
Date: Nov 05
Value: 85.92 	
Date: Oct 31
Value: 791.72 	
Date: Oct 25
Value: 781.28 	
Date: Oct 20
Value: 770.88 	
Date: Oct 15
Value: 762.76 	
Date: Oct 10
Value: 750.9 	
Date: Oct 05
Value: 740.2 	
Date: Sep 30
Value: 732.78 	
Date: Sep 25
Value: 726.72 	
Date: Sep 20
Value: 722.19 	
Date: Sep 15
Value: 717.86 	
Date: Sep 10
Value: 713.28 	
Date: Sep 05
Value: 709.13

	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Dec 31
Value: 4.29 	
Date: Dec 25
Value: 40.5 	
Date: Dec 20
Value: 6.4 	
Date: Dec 15
Value: 3.68 	
Date: Dec 10
Value: 25.28 	
Date: Dec 05
Value: 22.56 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.26 	
Date: Nov 05
Value: 1.14 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 15.49 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 34.77 	
Date: Dec 10
Value: 4.83 	
Date: Dec 05
Value: 14.54 	
Date: Nov 30
Value: 38.22 	
Date: Nov 25
Value: 19.3 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 5.16 	
Date: Nov 10
Value: 12.96 	
Date: Nov 05
Value: 34.87 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 10.79 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8.07 	
Date: Aug 15
Value: 7.86 	
Date: Aug 10
Value: 13.71 	
Date: Aug 05
Value: 9.49 	
Date: Jul 31
Value: 9.08 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.27 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 11.44 	
Date: Jun 10
Value: 9.85 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.86 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.66 	
Date: May 10
Value: 12.07 	
Date: May 05
Value: 12.71 	
Date: Apr 30
Value: 9.86 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 13.7 	
Date: Apr 10
Value: 13.25 	
Date: Apr 05
Value: 13.44 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.07 	
Date: Mar 15
Value: 9.16 	
Date: Mar 10
Value: 12.18 	
Date: Mar 05
Value: 11.71 	
Date: Feb 28
Value: 4.39 	
Date: Feb 25
Value: 9.67 	
Date: Feb 20
Value: 6.4 	
Date: Feb 15
Value: 9.79 	
Date: Feb 10
Value: 8.95 	
Date: Feb 05
Value: 8.08 	
Date: Jan 31
Value: 13.66 	
Date: Jan 25
Value: 12.29 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 10.24 	
Date: Jan 05
Value: 10.15 	
Date: Dec 31
Value: 12.97 	
Date: Dec 25
Value: 11.42 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 11.5 	
Date: Dec 05
Value: 15.54 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 14.56 	
Date: Nov 15
Value: 12.4 	
Date: Nov 10
Value: 10.11 	
Date: Nov 05
Value: 6.32 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 11.46 	
Date: Oct 20
Value: 9.17 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 10.82 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.54 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Dec 31
Value: 4.29 	
Date: Dec 25
Value: 40.5 	
Date: Dec 20
Value: 6.4 	
Date: Dec 15
Value: 3.68 	
Date: Dec 10
Value: 25.28 	
Date: Dec 05
Value: 22.56 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.26 	
Date: Nov 05
Value: 1.14 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 15.49 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 34.77 	
Date: Dec 10
Value: 4.83 	
Date: Dec 05
Value: 14.54 	
Date: Nov 30
Value: 38.22 	
Date: Nov 25
Value: 19.3 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 5.16 	
Date: Nov 10
Value: 12.96 	
Date: Nov 05
Value: 34.87 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 10.79 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8.07 	
Date: Aug 15
Value: 7.86 	
Date: Aug 10
Value: 13.71 	
Date: Aug 05
Value: 9.49 	
Date: Jul 31
Value: 9.08 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.27 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 11.44 	
Date: Jun 10
Value: 9.85 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.86 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.66 	
Date: May 10
Value: 12.07 	
Date: May 05
Value: 12.71 	
Date: Apr 30
Value: 9.86 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 13.7 	
Date: Apr 10
Value: 13.25 	
Date: Apr 05
Value: 13.44 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.07 	
Date: Mar 15
Value: 9.16 	
Date: Mar 10
Value: 12.18 	
Date: Mar 05
Value: 11.71 	
Date: Feb 28
Value: 4.39 	
Date: Feb 25
Value: 9.67 	
Date: Feb 20
Value: 6.4 	
Date: Feb 15
Value: 9.79 	
Date: Feb 10
Value: 8.95 	
Date: Feb 05
Value: 8.08 	
Date: Jan 31
Value: 13.66 	
Date: Jan 25
Value: 12.29 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 10.24 	
Date: Jan 05
Value: 10.15 	
Date: Dec 31
Value: 12.97 	
Date: Dec 25
Value: 11.42 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 11.5 	
Date: Dec 05
Value: 15.54 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 14.56 	
Date: Nov 15
Value: 12.4 	
Date: Nov 10
Value: 10.11 	
Date: Nov 05
Value: 6.32 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 11.46 	
Date: Oct 20
Value: 9.17 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 10.82 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.54
	
Date: Apr 20
Value: 369 	
Date: Apr 15
Value: 365.37 	
Date: Apr 10
Value: 360.65 	
Date: Apr 05
Value: 355.26 	
Date: Mar 31
Value: 347.95 	
Date: Mar 25
Value: 310.11 	
Date: Mar 20
Value: 286 	
Date: Mar 15
Value: 281.29 	
Date: Mar 10
Value: 271.94 	
Date: Mar 05
Value: 269.53 	
Date: Feb 28
Value: 264.83 	
Date: Feb 25
Value: 264.06 	
Date: Feb 20
Value: 263 	
Date: Feb 15
Value: 261.41 	
Date: Feb 10
Value: 260.42 	
Date: Feb 05
Value: 259.5 	
Date: Jan 31
Value: 257.86 	
Date: Jan 25
Value: 252.21 	
Date: Jan 20
Value: 250.97 	
Date: Jan 15
Value: 248.35 	
Date: Jan 10
Value: 230.67 	
Date: Jan 05
Value: 226.89 	
Date: Dec 31
Value: 220.5 	
Date: Dec 25
Value: 216.2 	
Date: Dec 20
Value: 175.7 	
Date: Dec 15
Value: 169.29 	
Date: Dec 10
Value: 165.61 	
Date: Dec 05
Value: 140.32 	
Date: Nov 30
Value: 117.76 	
Date: Nov 25
Value: 101.43 	
Date: Nov 20
Value: 83.76 	
Date: Nov 15
Value: 73.18 	
Date: Nov 10
Value: 66.81 	
Date: Nov 05
Value: 65.55 	
Date: Oct 31
Value: 64.41 	
Date: Oct 25
Value: 62.38 	
Date: Oct 20
Value: 60.82 	
Date: Oct 15
Value: 59.26 	
Date: Oct 10
Value: 56.7 	
Date: Oct 05
Value: 51.04 	
Date: Sep 30
Value: 26.72 	
Date: Sep 25
Value: 21.67 	
Date: Sep 20
Value: 19.19 	
Date: Sep 15
Value: 8.73 	
Date: Aug 31
Value: 707.96 	
Date: Aug 25
Value: 701.37 	
Date: Aug 20
Value: 694.57 	
Date: Aug 15
Value: 668.31 	
Date: Aug 10
Value: 665.58 	
Date: Aug 05
Value: 662.9 	
Date: Jul 31
Value: 659.3 	
Date: Jul 25
Value: 656.71 	
Date: Jul 20
Value: 649.19 	
Date: Jul 15
Value: 645.53 	
Date: Jul 10
Value: 643.12 	
Date: Jul 05
Value: 640.81 	
Date: Jun 30
Value: 634.39 	
Date: Jun 25
Value: 624.17 	
Date: Jun 20
Value: 591.69 	
Date: Jun 15
Value: 589 	
Date: Jun 10
Value: 581.91 	
Date: Jun 05
Value: 576.16 	
Date: May 31
Value: 572.67 	
Date: May 25
Value: 564.26 	
Date: May 20
Value: 556.58 	
Date: May 15
Value: 533.61 	
Date: May 10
Value: 523.88 	
Date: May 05
Value: 514.73 	
Date: Apr 30
Value: 497.41 	
Date: Apr 25
Value: 492.12 	
Date: Apr 20
Value: 453.13 	
Date: Apr 15
Value: 431.6 	
Date: Apr 10
Value: 428.76 	
Date: Apr 05
Value: 426.04 	
Date: Mar 31
Value: 419.56 	
Date: Mar 25
Value: 407.11 	
Date: Mar 20
Value: 399.39 	
Date: Mar 15
Value: 394.65 	
Date: Mar 10
Value: 377.21 	
Date: Mar 05
Value: 364.94 	
Date: Feb 28
Value: 329.37 	
Date: Feb 25
Value: 323.94 	
Date: Feb 20
Value: 318.28 	
Date: Feb 15
Value: 317.27 	
Date: Feb 10
Value: 305.09 	
Date: Feb 05
Value: 298.63 	
Date: Jan 31
Value: 297.11 	
Date: Jan 25
Value: 295.93 	
Date: Jan 20
Value: 292.11 	
Date: Jan 15
Value: 281.8 	
Date: Jan 10
Value: 278.03 	
Date: Jan 05
Value: 257.99 	
Date: Dec 31
Value: 250.13 	
Date: Dec 25
Value: 248.04 	
Date: Dec 20
Value: 232.55 	
Date: Dec 15
Value: 230.21 	
Date: Dec 10
Value: 195.44 	
Date: Dec 05
Value: 190.6 	
Date: Nov 30
Value: 176.05 	
Date: Nov 25
Value: 137.82 	
Date: Nov 20
Value: 118.52 	
Date: Nov 15
Value: 108.06 	
Date: Nov 10
Value: 102.9 	
Date: Nov 05
Value: 89.93 	
Date: Oct 31
Value: 784.35 	
Date: Oct 25
Value: 782.33 	
Date: Oct 20
Value: 780.77 	
Date: Oct 15
Value: 779.21 	
Date: Oct 10
Value: 776.65 	
Date: Oct 05
Value: 770.98 	
Date: Sep 30
Value: 746.67 	
Date: Sep 25
Value: 741.62 	
Date: Sep 20
Value: 739.14 	
Date: Sep 15
Value: 728.68 	
Date: Sep 10
Value: 719.94 	
Date: Sep 05
Value: 710.23 	
Date: Aug 31
Value: 713.31 	
Date: Aug 25
Value: 702.51 	
Date: Aug 20
Value: 693.59 	
Date: Aug 15
Value: 685.51 	
Date: Aug 10
Value: 677.65 	
Date: Aug 05
Value: 663.94 	
Date: Jul 31
Value: 654.44 	
Date: Jul 25
Value: 645.35 	
Date: Jul 20
Value: 640.35 	
Date: Jul 15
Value: 635.72 	
Date: Jul 10
Value: 629.45 	
Date: Jul 05
Value: 623.04 	
Date: Jun 30
Value: 615.4 	
Date: Jun 25
Value: 608.29 	
Date: Jun 20
Value: 599.24 	
Date: Jun 15
Value: 586.05 	
Date: Jun 10
Value: 574.61 	
Date: Jun 05
Value: 564.76 	
Date: May 31
Value: 553.69 	
Date: May 25
Value: 540.31 	
Date: May 20
Value: 527.45 	
Date: May 15
Value: 516.99 	
Date: May 10
Value: 504.32 	
Date: May 05
Value: 492.24 	
Date: Apr 30
Value: 479.53 	
Date: Apr 25
Value: 469.66 	
Date: Apr 20
Value: 458.11 	
Date: Apr 15
Value: 443.53 	
Date: Apr 10
Value: 429.82 	
Date: Apr 05
Value: 416.56 	
Date: Mar 31
Value: 403.11 	
Date: Mar 25
Value: 388.14 	
Date: Mar 20
Value: 377.05 	
Date: Mar 15
Value: 365.98 	
Date: Mar 10
Value: 356.81 	
Date: Mar 05
Value: 344.63 	
Date: Feb 28
Value: 332.91 	
Date: Feb 25
Value: 328.51 	
Date: Feb 20
Value: 318.83 	
Date: Feb 15
Value: 312.43 	
Date: Feb 10
Value: 302.63 	
Date: Feb 05
Value: 293.67 	
Date: Jan 31
Value: 285.58 	
Date: Jan 25
Value: 271.92 	
Date: Jan 20
Value: 259.63 	
Date: Jan 15
Value: 251.47 	
Date: Jan 10
Value: 243.49 	
Date: Jan 05
Value: 233.24 	
Date: Dec 31
Value: 223.09 	
Date: Dec 25
Value: 210.11 	
Date: Dec 20
Value: 198.69 	
Date: Dec 15
Value: 187.58 	
Date: Dec 10
Value: 176.32 	
Date: Dec 05
Value: 164.82 	
Date: Nov 30
Value: 149.27 	
Date: Nov 25
Value: 138.34 	
Date: Nov 20
Value: 126.79 	
Date: Nov 15
Value: 112.23 	
Date: Nov 10
Value: 99.83 	
Date: Nov 05
Value: 89.71 	
Date: Oct 31
Value: 807.04 	
Date: Oct 25
Value: 795.95 	
Date: Oct 20
Value: 784.49 	
Date: Oct 15
Value: 775.31 	
Date: Oct 10
Value: 761.2 	
Date: Oct 05
Value: 750.37 	
Date: Sep 30
Value: 742.59 	
Date: Sep 25
Value: 736.65 	
Date: Sep 20
Value: 731.77 	
Date: Sep 15
Value: 727.69 	
Date: Sep 10
Value: 723.65 	
Date: Sep 05
Value: 718.85 	
Date: Apr 20
Value: 369 	
Date: Apr 15
Value: 365.37 	
Date: Apr 10
Value: 360.65 	
Date: Apr 05
Value: 355.26 	
Date: Mar 31
Value: 347.95 	
Date: Mar 25
Value: 310.11 	
Date: Mar 20
Value: 286 	
Date: Mar 15
Value: 281.29 	
Date: Mar 10
Value: 271.94 	
Date: Mar 05
Value: 269.53 	
Date: Feb 28
Value: 264.83 	
Date: Feb 25
Value: 264.06 	
Date: Feb 20
Value: 263 	
Date: Feb 15
Value: 261.41 	
Date: Feb 10
Value: 260.42 	
Date: Feb 05
Value: 259.5 	
Date: Jan 31
Value: 257.86 	
Date: Jan 25
Value: 252.21 	
Date: Jan 20
Value: 250.97 	
Date: Jan 15
Value: 248.35 	
Date: Jan 10
Value: 230.67 	
Date: Jan 05
Value: 226.89 	
Date: Dec 31
Value: 220.5 	
Date: Dec 25
Value: 216.2 	
Date: Dec 20
Value: 175.7 	
Date: Dec 15
Value: 169.29 	
Date: Dec 10
Value: 165.61 	
Date: Dec 05
Value: 140.32 	
Date: Nov 30
Value: 117.76 	
Date: Nov 25
Value: 101.43 	
Date: Nov 20
Value: 83.76 	
Date: Nov 15
Value: 73.18 	
Date: Nov 10
Value: 66.81 	
Date: Nov 05
Value: 65.55 	
Date: Oct 31
Value: 64.41 	
Date: Oct 25
Value: 62.38 	
Date: Oct 20
Value: 60.82 	
Date: Oct 15
Value: 59.26 	
Date: Oct 10
Value: 56.7 	
Date: Oct 05
Value: 51.04 	
Date: Sep 30
Value: 26.72 	
Date: Sep 25
Value: 21.67 	
Date: Sep 20
Value: 19.19 	
Date: Aug 31
Value: 707.96 	
Date: Aug 25
Value: 701.37 	
Date: Aug 20
Value: 694.57 	
Date: Aug 15
Value: 668.31 	
Date: Aug 10
Value: 665.58 	
Date: Aug 05
Value: 662.9 	
Date: Jul 31
Value: 659.3 	
Date: Jul 25
Value: 656.71 	
Date: Jul 20
Value: 649.19 	
Date: Jul 15
Value: 645.53 	
Date: Jul 10
Value: 643.12 	
Date: Jul 05
Value: 640.81 	
Date: Jun 30
Value: 634.39 	
Date: Jun 25
Value: 624.17 	
Date: Jun 20
Value: 591.69 	
Date: Jun 15
Value: 589 	
Date: Jun 10
Value: 581.91 	
Date: Jun 05
Value: 576.16 	
Date: May 31
Value: 572.67 	
Date: May 25
Value: 564.26 	
Date: May 20
Value: 556.58 	
Date: May 15
Value: 533.61 	
Date: May 10
Value: 523.88 	
Date: May 05
Value: 514.73 	
Date: Apr 30
Value: 497.41 	
Date: Apr 25
Value: 492.12 	
Date: Apr 20
Value: 453.13 	
Date: Apr 15
Value: 431.6 	
Date: Apr 10
Value: 428.76 	
Date: Apr 05
Value: 426.04 	
Date: Mar 31
Value: 419.56 	
Date: Mar 25
Value: 407.11 	
Date: Mar 20
Value: 399.39 	
Date: Mar 15
Value: 394.65 	
Date: Mar 10
Value: 377.21 	
Date: Mar 05
Value: 364.94 	
Date: Feb 28
Value: 329.37 	
Date: Feb 25
Value: 323.94 	
Date: Feb 20
Value: 318.28 	
Date: Feb 15
Value: 317.27 	
Date: Feb 10
Value: 305.09 	
Date: Feb 05
Value: 298.63 	
Date: Jan 31
Value: 297.11 	
Date: Jan 25
Value: 295.93 	
Date: Jan 20
Value: 292.11 	
Date: Jan 15
Value: 281.8 	
Date: Jan 10
Value: 278.03 	
Date: Jan 05
Value: 257.99 	
Date: Dec 31
Value: 250.13 	
Date: Dec 25
Value: 248.04 	
Date: Dec 20
Value: 232.55 	
Date: Dec 15
Value: 230.21 	
Date: Dec 10
Value: 195.44 	
Date: Dec 05
Value: 190.6 	
Date: Nov 30
Value: 176.05 	
Date: Nov 25
Value: 137.82 	
Date: Nov 20
Value: 118.52 	
Date: Nov 15
Value: 108.06 	
Date: Nov 10
Value: 102.9 	
Date: Nov 05
Value: 89.93 	
Date: Oct 31
Value: 784.35 	
Date: Oct 25
Value: 782.33 	
Date: Oct 20
Value: 780.77 	
Date: Oct 15
Value: 779.21 	
Date: Oct 10
Value: 776.65 	
Date: Oct 05
Value: 770.98 	
Date: Sep 30
Value: 746.67 	
Date: Sep 25
Value: 741.62 	
Date: Sep 20
Value: 739.14 	
Date: Sep 15
Value: 728.68 	
Date: Sep 10
Value: 719.94 	
Date: Sep 05
Value: 710.23 	
Date: Aug 31
Value: 713.31 	
Date: Aug 25
Value: 702.51 	
Date: Aug 20
Value: 693.59 	
Date: Aug 15
Value: 685.51 	
Date: Aug 10
Value: 677.65 	
Date: Aug 05
Value: 663.94 	
Date: Jul 31
Value: 654.44 	
Date: Jul 25
Value: 645.35 	
Date: Jul 20
Value: 640.35 	
Date: Jul 15
Value: 635.72 	
Date: Jul 10
Value: 629.45 	
Date: Jul 05
Value: 623.04 	
Date: Jun 30
Value: 615.4 	
Date: Jun 25
Value: 608.29 	
Date: Jun 20
Value: 599.24 	
Date: Jun 15
Value: 586.05 	
Date: Jun 10
Value: 574.61 	
Date: Jun 05
Value: 564.76 	
Date: May 31
Value: 553.69 	
Date: May 25
Value: 540.31 	
Date: May 20
Value: 527.45 	
Date: May 15
Value: 516.99 	
Date: May 10
Value: 504.32 	
Date: May 05
Value: 492.24 	
Date: Apr 30
Value: 479.53 	
Date: Apr 25
Value: 469.66 	
Date: Apr 20
Value: 458.11 	
Date: Apr 15
Value: 443.53 	
Date: Apr 10
Value: 429.82 	
Date: Apr 05
Value: 416.56 	
Date: Mar 31
Value: 403.11 	
Date: Mar 25
Value: 388.14 	
Date: Mar 20
Value: 377.05 	
Date: Mar 15
Value: 365.98 	
Date: Mar 10
Value: 356.81 	
Date: Mar 05
Value: 344.63 	
Date: Feb 28
Value: 332.91 	
Date: Feb 25
Value: 328.51 	
Date: Feb 20
Value: 318.83 	
Date: Feb 15
Value: 312.43 	
Date: Feb 10
Value: 302.63 	
Date: Feb 05
Value: 293.67 	
Date: Jan 31
Value: 285.58 	
Date: Jan 25
Value: 271.92 	
Date: Jan 20
Value: 259.63 	
Date: Jan 15
Value: 251.47 	
Date: Jan 10
Value: 243.49 	
Date: Jan 05
Value: 233.24 	
Date: Dec 31
Value: 223.09 	
Date: Dec 25
Value: 210.11 	
Date: Dec 20
Value: 198.69 	
Date: Dec 15
Value: 187.58 	
Date: Dec 10
Value: 176.32 	
Date: Dec 05
Value: 164.82 	
Date: Nov 30
Value: 149.27 	
Date: Nov 25
Value: 138.34 	
Date: Nov 20
Value: 126.79 	
Date: Nov 15
Value: 112.23 	
Date: Nov 10
Value: 99.83 	
Date: Nov 05
Value: 89.71 	
Date: Oct 31
Value: 807.04 	
Date: Oct 25
Value: 795.95 	
Date: Oct 20
Value: 784.49 	
Date: Oct 15
Value: 775.31 	
Date: Oct 10
Value: 761.2 	
Date: Oct 05
Value: 750.37 	
Date: Sep 30
Value: 742.59 	
Date: Sep 25
Value: 736.65 	
Date: Sep 20
Value: 731.77 	
Date: Sep 15
Value: 727.69 	
Date: Sep 10
Value: 723.65 	
Date: Sep 05
Value: 718.85

	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Sep 05
Value: 0
	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Sep 05
Value: 0

Cešinovo-Obleševo
Cešinovo-Obleševo
View Satellite Image
	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Dec 31
Value: 3.6 	
Date: Dec 25
Value: 35.91 	
Date: Dec 20
Value: 6.32 	
Date: Dec 15
Value: 7.06 	
Date: Dec 10
Value: 33.11 	
Date: Dec 05
Value: 14.94 	
Date: Nov 30
Value: 19.32 	
Date: Nov 25
Value: 24.95 	
Date: Nov 20
Value: 7.2 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 10.47 	
Date: Dec 20
Value: 3.86 	
Date: Dec 15
Value: 23.14 	
Date: Dec 10
Value: 7.21 	
Date: Dec 05
Value: 13.54 	
Date: Nov 30
Value: 23.21 	
Date: Nov 25
Value: 14.91 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 4.88 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 8.8 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.27 	
Date: Aug 15
Value: 7.35 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 7.52 	
Date: Jul 31
Value: 9.85 	
Date: Jul 25
Value: 5.44 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 13.33 	
Date: Jun 10
Value: 10.2 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 11.69 	
Date: May 25
Value: 11.12 	
Date: May 20
Value: 8.82 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 10.77 	
Date: May 05
Value: 10.36 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.72 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 12.93 	
Date: Mar 25
Value: 8.25 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.05 	
Date: Mar 10
Value: 8.53 	
Date: Mar 05
Value: 8.28 	
Date: Feb 28
Value: 2.97 	
Date: Feb 25
Value: 6.24 	
Date: Feb 20
Value: 4.29 	
Date: Feb 15
Value: 6.32 	
Date: Feb 10
Value: 5.23 	
Date: Feb 05
Value: 4.42 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 4.62 	
Date: Jan 20
Value: 3.19 	
Date: Jan 15
Value: 2.87 	
Date: Jan 10
Value: 4.78 	
Date: Jan 05
Value: 5.26 	
Date: Dec 31
Value: 11.67 	
Date: Dec 25
Value: 10.62 	
Date: Dec 20
Value: 10.71 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 10.27 	
Date: Dec 05
Value: 12.88 	
Date: Nov 30
Value: 9.77 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 11.76 	
Date: Nov 15
Value: 9.85 	
Date: Nov 10
Value: 8.6 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 10.15 	
Date: Oct 05
Value: 7.67 	
Date: Sep 30
Value: 6.91 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.2 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.92 	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Dec 31
Value: 3.6 	
Date: Dec 25
Value: 35.91 	
Date: Dec 20
Value: 6.32 	
Date: Dec 15
Value: 7.06 	
Date: Dec 10
Value: 33.11 	
Date: Dec 05
Value: 14.94 	
Date: Nov 30
Value: 19.32 	
Date: Nov 25
Value: 24.95 	
Date: Nov 20
Value: 7.2 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 10.47 	
Date: Dec 20
Value: 3.86 	
Date: Dec 15
Value: 23.14 	
Date: Dec 10
Value: 7.21 	
Date: Dec 05
Value: 13.54 	
Date: Nov 30
Value: 23.21 	
Date: Nov 25
Value: 14.91 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 4.88 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 8.8 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.27 	
Date: Aug 15
Value: 7.35 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 7.52 	
Date: Jul 31
Value: 9.85 	
Date: Jul 25
Value: 5.44 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 13.33 	
Date: Jun 10
Value: 10.2 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 11.69 	
Date: May 25
Value: 11.12 	
Date: May 20
Value: 8.82 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 10.77 	
Date: May 05
Value: 10.36 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.72 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 12.93 	
Date: Mar 25
Value: 8.25 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.05 	
Date: Mar 10
Value: 8.53 	
Date: Mar 05
Value: 8.28 	
Date: Feb 28
Value: 2.97 	
Date: Feb 25
Value: 6.24 	
Date: Feb 20
Value: 4.29 	
Date: Feb 15
Value: 6.32 	
Date: Feb 10
Value: 5.23 	
Date: Feb 05
Value: 4.42 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 4.62 	
Date: Jan 20
Value: 3.19 	
Date: Jan 15
Value: 2.87 	
Date: Jan 10
Value: 4.78 	
Date: Jan 05
Value: 5.26 	
Date: Dec 31
Value: 11.67 	
Date: Dec 25
Value: 10.62 	
Date: Dec 20
Value: 10.71 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 10.27 	
Date: Dec 05
Value: 12.88 	
Date: Nov 30
Value: 9.77 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 11.76 	
Date: Nov 15
Value: 9.85 	
Date: Nov 10
Value: 8.6 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 10.15 	
Date: Oct 05
Value: 7.67 	
Date: Sep 30
Value: 6.91 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.2 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.92
	
Date: Apr 20
Value: 313.12 	
Date: Apr 15
Value: 310.05 	
Date: Apr 10
Value: 306.01 	
Date: Apr 05
Value: 302.6 	
Date: Mar 31
Value: 293.25 	
Date: Mar 25
Value: 260.14 	
Date: Mar 20
Value: 249.44 	
Date: Mar 15
Value: 246.7 	
Date: Mar 10
Value: 238.4 	
Date: Mar 05
Value: 237.11 	
Date: Feb 28
Value: 233.68 	
Date: Feb 25
Value: 233.25 	
Date: Feb 20
Value: 232.11 	
Date: Feb 15
Value: 230.56 	
Date: Feb 10
Value: 229.69 	
Date: Feb 05
Value: 228.96 	
Date: Jan 31
Value: 228.28 	
Date: Jan 25
Value: 226.61 	
Date: Jan 20
Value: 226.22 	
Date: Jan 15
Value: 225.16 	
Date: Jan 10
Value: 218.69 	
Date: Jan 05
Value: 217.8 	
Date: Dec 31
Value: 214.26 	
Date: Dec 25
Value: 210.65 	
Date: Dec 20
Value: 174.74 	
Date: Dec 15
Value: 168.42 	
Date: Dec 10
Value: 161.35 	
Date: Dec 05
Value: 128.23 	
Date: Nov 30
Value: 113.28 	
Date: Nov 25
Value: 93.96 	
Date: Nov 20
Value: 69.01 	
Date: Nov 15
Value: 61.8 	
Date: Nov 10
Value: 55.44 	
Date: Nov 05
Value: 54.37 	
Date: Oct 31
Value: 53.38 	
Date: Oct 25
Value: 51.54 	
Date: Oct 20
Value: 50.11 	
Date: Oct 15
Value: 48.67 	
Date: Oct 10
Value: 46.56 	
Date: Oct 05
Value: 43.69 	
Date: Sep 30
Value: 27.59 	
Date: Sep 25
Value: 24.49 	
Date: Sep 20
Value: 21.81 	
Date: Sep 15
Value: 8.15 	
Date: Aug 31
Value: 588.59 	
Date: Aug 25
Value: 583.53 	
Date: Aug 20
Value: 577.69 	
Date: Aug 15
Value: 548.52 	
Date: Aug 10
Value: 546.2 	
Date: Aug 05
Value: 544.64 	
Date: Jul 31
Value: 542.44 	
Date: Jul 25
Value: 540.23 	
Date: Jul 20
Value: 536.49 	
Date: Jul 15
Value: 532.35 	
Date: Jul 10
Value: 530.32 	
Date: Jul 05
Value: 528.27 	
Date: Jun 30
Value: 525.12 	
Date: Jun 25
Value: 503.66 	
Date: Jun 20
Value: 475.82 	
Date: Jun 15
Value: 473.51 	
Date: Jun 10
Value: 465.26 	
Date: Jun 05
Value: 462.59 	
Date: May 31
Value: 457.47 	
Date: May 25
Value: 450.49 	
Date: May 20
Value: 439.54 	
Date: May 15
Value: 420.39 	
Date: May 10
Value: 413.45 	
Date: May 05
Value: 403.37 	
Date: Apr 30
Value: 380.96 	
Date: Apr 25
Value: 377.13 	
Date: Apr 20
Value: 349.25 	
Date: Apr 15
Value: 334.51 	
Date: Apr 10
Value: 332.4 	
Date: Apr 05
Value: 330.3 	
Date: Mar 31
Value: 328.34 	
Date: Mar 25
Value: 318.65 	
Date: Mar 20
Value: 313.62 	
Date: Mar 15
Value: 310.69 	
Date: Mar 10
Value: 291.96 	
Date: Mar 05
Value: 283.32 	
Date: Feb 28
Value: 269.3 	
Date: Feb 25
Value: 265.59 	
Date: Feb 20
Value: 262.06 	
Date: Feb 15
Value: 261.3 	
Date: Feb 10
Value: 250.01 	
Date: Feb 05
Value: 246.16 	
Date: Jan 31
Value: 245.35 	
Date: Jan 25
Value: 244.87 	
Date: Jan 20
Value: 243.81 	
Date: Jan 15
Value: 239.62 	
Date: Jan 10
Value: 238.23 	
Date: Jan 05
Value: 230.1 	
Date: Dec 31
Value: 225.74 	
Date: Dec 25
Value: 222.84 	
Date: Dec 20
Value: 212.37 	
Date: Dec 15
Value: 208.51 	
Date: Dec 10
Value: 185.36 	
Date: Dec 05
Value: 178.14 	
Date: Nov 30
Value: 164.6 	
Date: Nov 25
Value: 141.38 	
Date: Nov 20
Value: 126.46 	
Date: Nov 15
Value: 114.44 	
Date: Nov 10
Value: 109.55 	
Date: Nov 05
Value: 96.74 	
Date: Oct 31
Value: 651.88 	
Date: Oct 25
Value: 650.04 	
Date: Oct 20
Value: 648.61 	
Date: Oct 15
Value: 647.17 	
Date: Oct 10
Value: 645.07 	
Date: Oct 05
Value: 642.2 	
Date: Sep 30
Value: 626.09 	
Date: Sep 25
Value: 622.99 	
Date: Sep 20
Value: 620.32 	
Date: Sep 15
Value: 606.65 	
Date: Sep 10
Value: 598.5 	
Date: Sep 05
Value: 591.02 	
Date: Aug 31
Value: 600.61 	
Date: Aug 25
Value: 591.81 	
Date: Aug 20
Value: 583.9 	
Date: Aug 15
Value: 576.63 	
Date: Aug 10
Value: 569.27 	
Date: Aug 05
Value: 557.37 	
Date: Jul 31
Value: 549.84 	
Date: Jul 25
Value: 539.98 	
Date: Jul 20
Value: 534.54 	
Date: Jul 15
Value: 530.03 	
Date: Jul 10
Value: 523.42 	
Date: Jul 05
Value: 516.73 	
Date: Jun 30
Value: 508.95 	
Date: Jun 25
Value: 500.8 	
Date: Jun 20
Value: 490.34 	
Date: Jun 15
Value: 477.15 	
Date: Jun 10
Value: 463.81 	
Date: Jun 05
Value: 453.61 	
Date: May 31
Value: 440.66 	
Date: May 25
Value: 428.96 	
Date: May 20
Value: 417.84 	
Date: May 15
Value: 409.01 	
Date: May 10
Value: 397.97 	
Date: May 05
Value: 387.19 	
Date: Apr 30
Value: 376.82 	
Date: Apr 25
Value: 368.52 	
Date: Apr 20
Value: 358.11 	
Date: Apr 15
Value: 345.38 	
Date: Apr 10
Value: 333.7 	
Date: Apr 05
Value: 323.69 	
Date: Mar 31
Value: 312.99 	
Date: Mar 25
Value: 300.05 	
Date: Mar 20
Value: 291.79 	
Date: Mar 15
Value: 283.15 	
Date: Mar 10
Value: 276.09 	
Date: Mar 05
Value: 267.56 	
Date: Feb 28
Value: 259.27 	
Date: Feb 25
Value: 256.29 	
Date: Feb 20
Value: 250.05 	
Date: Feb 15
Value: 245.75 	
Date: Feb 10
Value: 239.43 	
Date: Feb 05
Value: 234.19 	
Date: Jan 31
Value: 229.76 	
Date: Jan 25
Value: 223.94 	
Date: Jan 20
Value: 219.32 	
Date: Jan 15
Value: 216.12 	
Date: Jan 10
Value: 213.25 	
Date: Jan 05
Value: 208.46 	
Date: Dec 31
Value: 203.19 	
Date: Dec 25
Value: 191.51 	
Date: Dec 20
Value: 180.88 	
Date: Dec 15
Value: 170.17 	
Date: Dec 10
Value: 160.27 	
Date: Dec 05
Value: 149.99 	
Date: Nov 30
Value: 137.11 	
Date: Nov 25
Value: 127.33 	
Date: Nov 20
Value: 115.79 	
Date: Nov 15
Value: 104.03 	
Date: Nov 10
Value: 94.17 	
Date: Nov 05
Value: 85.57 	
Date: Oct 31
Value: 691.27 	
Date: Oct 25
Value: 681.48 	
Date: Oct 20
Value: 671.23 	
Date: Oct 15
Value: 663.45 	
Date: Oct 10
Value: 652.24 	
Date: Oct 05
Value: 642.09 	
Date: Sep 30
Value: 634.41 	
Date: Sep 25
Value: 627.5 	
Date: Sep 20
Value: 621.57 	
Date: Sep 15
Value: 616.36 	
Date: Sep 10
Value: 611.31 	
Date: Sep 05
Value: 606.54 	
Date: Apr 20
Value: 313.12 	
Date: Apr 15
Value: 310.05 	
Date: Apr 10
Value: 306.01 	
Date: Apr 05
Value: 302.6 	
Date: Mar 31
Value: 293.25 	
Date: Mar 25
Value: 260.14 	
Date: Mar 20
Value: 249.44 	
Date: Mar 15
Value: 246.7 	
Date: Mar 10
Value: 238.4 	
Date: Mar 05
Value: 237.11 	
Date: Feb 28
Value: 233.68 	
Date: Feb 25
Value: 233.25 	
Date: Feb 20
Value: 232.11 	
Date: Feb 15
Value: 230.56 	
Date: Feb 10
Value: 229.69 	
Date: Feb 05
Value: 228.96 	
Date: Jan 31
Value: 228.28 	
Date: Jan 25
Value: 226.61 	
Date: Jan 20
Value: 226.22 	
Date: Jan 15
Value: 225.16 	
Date: Jan 10
Value: 218.69 	
Date: Jan 05
Value: 217.8 	
Date: Dec 31
Value: 214.26 	
Date: Dec 25
Value: 210.65 	
Date: Dec 20
Value: 174.74 	
Date: Dec 15
Value: 168.42 	
Date: Dec 10
Value: 161.35 	
Date: Dec 05
Value: 128.23 	
Date: Nov 30
Value: 113.28 	
Date: Nov 25
Value: 93.96 	
Date: Nov 20
Value: 69.01 	
Date: Nov 15
Value: 61.8 	
Date: Nov 10
Value: 55.44 	
Date: Nov 05
Value: 54.37 	
Date: Oct 31
Value: 53.38 	
Date: Oct 25
Value: 51.54 	
Date: Oct 20
Value: 50.11 	
Date: Oct 15
Value: 48.67 	
Date: Oct 10
Value: 46.56 	
Date: Oct 05
Value: 43.69 	
Date: Sep 30
Value: 27.59 	
Date: Sep 25
Value: 24.49 	
Date: Sep 20
Value: 21.81 	
Date: Aug 31
Value: 588.59 	
Date: Aug 25
Value: 583.53 	
Date: Aug 20
Value: 577.69 	
Date: Aug 15
Value: 548.52 	
Date: Aug 10
Value: 546.2 	
Date: Aug 05
Value: 544.64 	
Date: Jul 31
Value: 542.44 	
Date: Jul 25
Value: 540.23 	
Date: Jul 20
Value: 536.49 	
Date: Jul 15
Value: 532.35 	
Date: Jul 10
Value: 530.32 	
Date: Jul 05
Value: 528.27 	
Date: Jun 30
Value: 525.12 	
Date: Jun 25
Value: 503.66 	
Date: Jun 20
Value: 475.82 	
Date: Jun 15
Value: 473.51 	
Date: Jun 10
Value: 465.26 	
Date: Jun 05
Value: 462.59 	
Date: May 31
Value: 457.47 	
Date: May 25
Value: 450.49 	
Date: May 20
Value: 439.54 	
Date: May 15
Value: 420.39 	
Date: May 10
Value: 413.45 	
Date: May 05
Value: 403.37 	
Date: Apr 30
Value: 380.96 	
Date: Apr 25
Value: 377.13 	
Date: Apr 20
Value: 349.25 	
Date: Apr 15
Value: 334.51 	
Date: Apr 10
Value: 332.4 	
Date: Apr 05
Value: 330.3 	
Date: Mar 31
Value: 328.34 	
Date: Mar 25
Value: 318.65 	
Date: Mar 20
Value: 313.62 	
Date: Mar 15
Value: 310.69 	
Date: Mar 10
Value: 291.96 	
Date: Mar 05
Value: 283.32 	
Date: Feb 28
Value: 269.3 	
Date: Feb 25
Value: 265.59 	
Date: Feb 20
Value: 262.06 	
Date: Feb 15
Value: 261.3 	
Date: Feb 10
Value: 250.01 	
Date: Feb 05
Value: 246.16 	
Date: Jan 31
Value: 245.35 	
Date: Jan 25
Value: 244.87 	
Date: Jan 20
Value: 243.81 	
Date: Jan 15
Value: 239.62 	
Date: Jan 10
Value: 238.23 	
Date: Jan 05
Value: 230.1 	
Date: Dec 31
Value: 225.74 	
Date: Dec 25
Value: 222.84 	
Date: Dec 20
Value: 212.37 	
Date: Dec 15
Value: 208.51 	
Date: Dec 10
Value: 185.36 	
Date: Dec 05
Value: 178.14 	
Date: Nov 30
Value: 164.6 	
Date: Nov 25
Value: 141.38 	
Date: Nov 20
Value: 126.46 	
Date: Nov 15
Value: 114.44 	
Date: Nov 10
Value: 109.55 	
Date: Nov 05
Value: 96.74 	
Date: Oct 31
Value: 651.88 	
Date: Oct 25
Value: 650.04 	
Date: Oct 20
Value: 648.61 	
Date: Oct 15
Value: 647.17 	
Date: Oct 10
Value: 645.07 	
Date: Oct 05
Value: 642.2 	
Date: Sep 30
Value: 626.09 	
Date: Sep 25
Value: 622.99 	
Date: Sep 20
Value: 620.32 	
Date: Sep 15
Value: 606.65 	
Date: Sep 10
Value: 598.5 	
Date: Sep 05
Value: 591.02 	
Date: Aug 31
Value: 600.61 	
Date: Aug 25
Value: 591.81 	
Date: Aug 20
Value: 583.9 	
Date: Aug 15
Value: 576.63 	
Date: Aug 10
Value: 569.27 	
Date: Aug 05
Value: 557.37 	
Date: Jul 31
Value: 549.84 	
Date: Jul 25
Value: 539.98 	
Date: Jul 20
Value: 534.54 	
Date: Jul 15
Value: 530.03 	
Date: Jul 10
Value: 523.42 	
Date: Jul 05
Value: 516.73 	
Date: Jun 30
Value: 508.95 	
Date: Jun 25
Value: 500.8 	
Date: Jun 20
Value: 490.34 	
Date: Jun 15
Value: 477.15 	
Date: Jun 10
Value: 463.81 	
Date: Jun 05
Value: 453.61 	
Date: May 31
Value: 440.66 	
Date: May 25
Value: 428.96 	
Date: May 20
Value: 417.84 	
Date: May 15
Value: 409.01 	
Date: May 10
Value: 397.97 	
Date: May 05
Value: 387.19 	
Date: Apr 30
Value: 376.82 	
Date: Apr 25
Value: 368.52 	
Date: Apr 20
Value: 358.11 	
Date: Apr 15
Value: 345.38 	
Date: Apr 10
Value: 333.7 	
Date: Apr 05
Value: 323.69 	
Date: Mar 31
Value: 312.99 	
Date: Mar 25
Value: 300.05 	
Date: Mar 20
Value: 291.79 	
Date: Mar 15
Value: 283.15 	
Date: Mar 10
Value: 276.09 	
Date: Mar 05
Value: 267.56 	
Date: Feb 28
Value: 259.27 	
Date: Feb 25
Value: 256.29 	
Date: Feb 20
Value: 250.05 	
Date: Feb 15
Value: 245.75 	
Date: Feb 10
Value: 239.43 	
Date: Feb 05
Value: 234.19 	
Date: Jan 31
Value: 229.76 	
Date: Jan 25
Value: 223.94 	
Date: Jan 20
Value: 219.32 	
Date: Jan 15
Value: 216.12 	
Date: Jan 10
Value: 213.25 	
Date: Jan 05
Value: 208.46 	
Date: Dec 31
Value: 203.19 	
Date: Dec 25
Value: 191.51 	
Date: Dec 20
Value: 180.88 	
Date: Dec 15
Value: 170.17 	
Date: Dec 10
Value: 160.27 	
Date: Dec 05
Value: 149.99 	
Date: Nov 30
Value: 137.11 	
Date: Nov 25
Value: 127.33 	
Date: Nov 20
Value: 115.79 	
Date: Nov 15
Value: 104.03 	
Date: Nov 10
Value: 94.17 	
Date: Nov 05
Value: 85.57 	
Date: Oct 31
Value: 691.27 	
Date: Oct 25
Value: 681.48 	
Date: Oct 20
Value: 671.23 	
Date: Oct 15
Value: 663.45 	
Date: Oct 10
Value: 652.24 	
Date: Oct 05
Value: 642.09 	
Date: Sep 30
Value: 634.41 	
Date: Sep 25
Value: 627.5 	
Date: Sep 20
Value: 621.57 	
Date: Sep 15
Value: 616.36 	
Date: Sep 10
Value: 611.31 	
Date: Sep 05
Value: 606.54

	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Sep 05
Value: 0
	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Sep 05
Value: 0

	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Dec 31
Value: 6.74 	
Date: Dec 25
Value: 52.11 	
Date: Dec 20
Value: 13.83 	
Date: Dec 15
Value: 23.5 	
Date: Dec 10
Value: 32.34 	
Date: Dec 05
Value: 25.82 	
Date: Nov 30
Value: 24.03 	
Date: Nov 25
Value: 34.11 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 8.8 	
Date: Nov 10
Value: 2.25 	
Date: Nov 05
Value: 2.26 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 8.23 	
Date: Dec 15
Value: 43.24 	
Date: Dec 10
Value: 14.11 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 30.71 	
Date: Nov 25
Value: 41.03 	
Date: Nov 20
Value: 14.58 	
Date: Nov 15
Value: 20.24 	
Date: Nov 10
Value: 46.52 	
Date: Nov 05
Value: 52.8 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 5.93 	
Date: Aug 10
Value: 8.92 	
Date: Aug 05
Value: 6.05 	
Date: Jul 31
Value: 9.03 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.38 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.58 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 9.92 	
Date: Jun 15
Value: 7.78 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 14.07 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 12.77 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 14.11 	
Date: Apr 25
Value: 14.79 	
Date: Apr 20
Value: 17.84 	
Date: Apr 15
Value: 17.12 	
Date: Apr 10
Value: 14.83 	
Date: Apr 05
Value: 14.01 	
Date: Mar 31
Value: 20.62 	
Date: Mar 25
Value: 14.22 	
Date: Mar 20
Value: 14.71 	
Date: Mar 15
Value: 12.13 	
Date: Mar 10
Value: 15.65 	
Date: Mar 05
Value: 17.14 	
Date: Feb 28
Value: 7.4 	
Date: Feb 25
Value: 15.17 	
Date: Feb 20
Value: 11.43 	
Date: Feb 15
Value: 18.37 	
Date: Feb 10
Value: 13.49 	
Date: Feb 05
Value: 14.26 	
Date: Jan 31
Value: 16.48 	
Date: Jan 25
Value: 14.28 	
Date: Jan 20
Value: 10.25 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 15.23 	
Date: Jan 05
Value: 15.43 	
Date: Dec 31
Value: 20.49 	
Date: Dec 25
Value: 15.42 	
Date: Dec 20
Value: 18.73 	
Date: Dec 15
Value: 19.56 	
Date: Dec 10
Value: 18.49 	
Date: Dec 05
Value: 21.87 	
Date: Nov 30
Value: 21.2 	
Date: Nov 25
Value: 22 	
Date: Nov 20
Value: 23.35 	
Date: Nov 15
Value: 20.67 	
Date: Nov 10
Value: 22.52 	
Date: Nov 05
Value: 14.09 	
Date: Oct 31
Value: 18.04 	
Date: Oct 25
Value: 19.39 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.41 	
Date: Oct 10
Value: 19.01 	
Date: Oct 05
Value: 13.81 	
Date: Sep 30
Value: 12.2 	
Date: Sep 25
Value: 13.23 	
Date: Sep 20
Value: 11.65 	
Date: Sep 15
Value: 12.08 	
Date: Sep 10
Value: 13.08 	
Date: Sep 05
Value: 11.54 	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Dec 31
Value: 6.74 	
Date: Dec 25
Value: 52.11 	
Date: Dec 20
Value: 13.83 	
Date: Dec 15
Value: 23.5 	
Date: Dec 10
Value: 32.34 	
Date: Dec 05
Value: 25.82 	
Date: Nov 30
Value: 24.03 	
Date: Nov 25
Value: 34.11 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 8.8 	
Date: Nov 10
Value: 2.25 	
Date: Nov 05
Value: 2.26 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 8.23 	
Date: Dec 15
Value: 43.24 	
Date: Dec 10
Value: 14.11 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 30.71 	
Date: Nov 25
Value: 41.03 	
Date: Nov 20
Value: 14.58 	
Date: Nov 15
Value: 20.24 	
Date: Nov 10
Value: 46.52 	
Date: Nov 05
Value: 52.8 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 5.93 	
Date: Aug 10
Value: 8.92 	
Date: Aug 05
Value: 6.05 	
Date: Jul 31
Value: 9.03 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.38 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.58 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 9.92 	
Date: Jun 15
Value: 7.78 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 14.07 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 12.77 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 14.11 	
Date: Apr 25
Value: 14.79 	
Date: Apr 20
Value: 17.84 	
Date: Apr 15
Value: 17.12 	
Date: Apr 10
Value: 14.83 	
Date: Apr 05
Value: 14.01 	
Date: Mar 31
Value: 20.62 	
Date: Mar 25
Value: 14.22 	
Date: Mar 20
Value: 14.71 	
Date: Mar 15
Value: 12.13 	
Date: Mar 10
Value: 15.65 	
Date: Mar 05
Value: 17.14 	
Date: Feb 28
Value: 7.4 	
Date: Feb 25
Value: 15.17 	
Date: Feb 20
Value: 11.43 	
Date: Feb 15
Value: 18.37 	
Date: Feb 10
Value: 13.49 	
Date: Feb 05
Value: 14.26 	
Date: Jan 31
Value: 16.48 	
Date: Jan 25
Value: 14.28 	
Date: Jan 20
Value: 10.25 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 15.23 	
Date: Jan 05
Value: 15.43 	
Date: Dec 31
Value: 20.49 	
Date: Dec 25
Value: 15.42 	
Date: Dec 20
Value: 18.73 	
Date: Dec 15
Value: 19.56 	
Date: Dec 10
Value: 18.49 	
Date: Dec 05
Value: 21.87 	
Date: Nov 30
Value: 21.2 	
Date: Nov 25
Value: 22 	
Date: Nov 20
Value: 23.35 	
Date: Nov 15
Value: 20.67 	
Date: Nov 10
Value: 22.52 	
Date: Nov 05
Value: 14.09 	
Date: Oct 31
Value: 18.04 	
Date: Oct 25
Value: 19.39 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.41 	
Date: Oct 10
Value: 19.01 	
Date: Oct 05
Value: 13.81 	
Date: Sep 30
Value: 12.2 	
Date: Sep 25
Value: 13.23 	
Date: Sep 20
Value: 11.65 	
Date: Sep 15
Value: 12.08 	
Date: Sep 10
Value: 13.08 	
Date: Sep 05
Value: 11.54
	
Date: Apr 20
Value: 570.22 	
Date: Apr 15
Value: 561.78 	
Date: Apr 10
Value: 551.46 	
Date: Apr 05
Value: 531.33 	
Date: Mar 31
Value: 520.29 	
Date: Mar 25
Value: 474.41 	
Date: Mar 20
Value: 437.35 	
Date: Mar 15
Value: 425.75 	
Date: Mar 10
Value: 414.52 	
Date: Mar 05
Value: 410.98 	
Date: Feb 28
Value: 405.39 	
Date: Feb 25
Value: 404.28 	
Date: Feb 20
Value: 403.08 	
Date: Feb 15
Value: 401.38 	
Date: Feb 10
Value: 399.59 	
Date: Feb 05
Value: 398.6 	
Date: Jan 31
Value: 396.59 	
Date: Jan 25
Value: 390.74 	
Date: Jan 20
Value: 389.48 	
Date: Jan 15
Value: 387.47 	
Date: Jan 10
Value: 362.69 	
Date: Jan 05
Value: 357.66 	
Date: Dec 31
Value: 352.85 	
Date: Dec 25
Value: 346.11 	
Date: Dec 20
Value: 294 	
Date: Dec 15
Value: 280.17 	
Date: Dec 10
Value: 256.66 	
Date: Dec 05
Value: 224.31 	
Date: Nov 30
Value: 198.49 	
Date: Nov 25
Value: 174.46 	
Date: Nov 20
Value: 140.34 	
Date: Nov 15
Value: 126.14 	
Date: Nov 10
Value: 117.34 	
Date: Nov 05
Value: 115.08 	
Date: Oct 31
Value: 112.82 	
Date: Oct 25
Value: 110.32 	
Date: Oct 20
Value: 108.43 	
Date: Oct 15
Value: 106.4 	
Date: Oct 10
Value: 104.07 	
Date: Oct 05
Value: 94.84 	
Date: Sep 30
Value: 44.55 	
Date: Sep 25
Value: 35.78 	
Date: Sep 20
Value: 31.59 	
Date: Sep 15
Value: 18.71 	
Date: Aug 31
Value: 1010.01 	
Date: Aug 25
Value: 995.78 	
Date: Aug 20
Value: 988.9 	
Date: Aug 15
Value: 973.87 	
Date: Aug 10
Value: 971.93 	
Date: Aug 05
Value: 969.84 	
Date: Jul 31
Value: 967.38 	
Date: Jul 25
Value: 964.35 	
Date: Jul 20
Value: 959.56 	
Date: Jul 15
Value: 945.86 	
Date: Jul 10
Value: 941.42 	
Date: Jul 05
Value: 938.62 	
Date: Jun 30
Value: 929.32 	
Date: Jun 25
Value: 916.6 	
Date: Jun 20
Value: 899.19 	
Date: Jun 15
Value: 895.81 	
Date: Jun 10
Value: 889.91 	
Date: Jun 05
Value: 886.4 	
Date: May 31
Value: 881.02 	
Date: May 25
Value: 870.02 	
Date: May 20
Value: 858.19 	
Date: May 15
Value: 827.73 	
Date: May 10
Value: 819.74 	
Date: May 05
Value: 809.56 	
Date: Apr 30
Value: 782.24 	
Date: Apr 25
Value: 774.94 	
Date: Apr 20
Value: 719.56 	
Date: Apr 15
Value: 684.72 	
Date: Apr 10
Value: 678.76 	
Date: Apr 05
Value: 673.06 	
Date: Mar 31
Value: 667.51 	
Date: Mar 25
Value: 641.3 	
Date: Mar 20
Value: 634.41 	
Date: Mar 15
Value: 620.66 	
Date: Mar 10
Value: 599.22 	
Date: Mar 05
Value: 583.5 	
Date: Feb 28
Value: 529.88 	
Date: Feb 25
Value: 521.3 	
Date: Feb 20
Value: 512.75 	
Date: Feb 15
Value: 511.83 	
Date: Feb 10
Value: 493.49 	
Date: Feb 05
Value: 488.69 	
Date: Jan 31
Value: 485.81 	
Date: Jan 25
Value: 485.06 	
Date: Jan 20
Value: 483.07 	
Date: Jan 15
Value: 462.84 	
Date: Jan 10
Value: 461.19 	
Date: Jan 05
Value: 441.24 	
Date: Dec 31
Value: 431.46 	
Date: Dec 25
Value: 423.61 	
Date: Dec 20
Value: 409.58 	
Date: Dec 15
Value: 401.35 	
Date: Dec 10
Value: 358.11 	
Date: Dec 05
Value: 343.99 	
Date: Nov 30
Value: 331.12 	
Date: Nov 25
Value: 300.4 	
Date: Nov 20
Value: 259.36 	
Date: Nov 15
Value: 244.77 	
Date: Nov 10
Value: 224.53 	
Date: Nov 05
Value: 178 	
Date: Oct 31
Value: 1156.97 	
Date: Oct 25
Value: 1154.47 	
Date: Oct 20
Value: 1152.58 	
Date: Oct 15
Value: 1150.54 	
Date: Oct 10
Value: 1148.22 	
Date: Oct 05
Value: 1138.99 	
Date: Sep 30
Value: 1088.7 	
Date: Sep 25
Value: 1079.92 	
Date: Sep 20
Value: 1075.73 	
Date: Sep 15
Value: 1062.86 	
Date: Sep 10
Value: 1044.14 	
Date: Sep 05
Value: 1013.51 	
Date: Aug 31
Value: 966.57 	
Date: Aug 25
Value: 954.79 	
Date: Aug 20
Value: 947.78 	
Date: Aug 15
Value: 941.57 	
Date: Aug 10
Value: 935.63 	
Date: Aug 05
Value: 926.7 	
Date: Jul 31
Value: 920.65 	
Date: Jul 25
Value: 911.61 	
Date: Jul 20
Value: 905.74 	
Date: Jul 15
Value: 900.35 	
Date: Jul 10
Value: 893.65 	
Date: Jul 05
Value: 887.56 	
Date: Jun 30
Value: 879.97 	
Date: Jun 25
Value: 872.7 	
Date: Jun 20
Value: 864.95 	
Date: Jun 15
Value: 855.03 	
Date: Jun 10
Value: 847.25 	
Date: Jun 05
Value: 837.22 	
Date: May 31
Value: 826.26 	
Date: May 25
Value: 812.18 	
Date: May 20
Value: 797.24 	
Date: May 15
Value: 784.46 	
Date: May 10
Value: 769.66 	
Date: May 05
Value: 755.77 	
Date: Apr 30
Value: 741.06 	
Date: Apr 25
Value: 726.94 	
Date: Apr 20
Value: 712.15 	
Date: Apr 15
Value: 694.31 	
Date: Apr 10
Value: 677.18 	
Date: Apr 05
Value: 662.35 	
Date: Mar 31
Value: 648.34 	
Date: Mar 25
Value: 627.71 	
Date: Mar 20
Value: 613.49 	
Date: Mar 15
Value: 598.77 	
Date: Mar 10
Value: 586.64 	
Date: Mar 05
Value: 570.98 	
Date: Feb 28
Value: 553.84 	
Date: Feb 25
Value: 546.43 	
Date: Feb 20
Value: 531.25 	
Date: Feb 15
Value: 519.81 	
Date: Feb 10
Value: 501.43 	
Date: Feb 05
Value: 487.94 	
Date: Jan 31
Value: 473.67 	
Date: Jan 25
Value: 457.19 	
Date: Jan 20
Value: 442.91 	
Date: Jan 15
Value: 432.65 	
Date: Jan 10
Value: 421.84 	
Date: Jan 05
Value: 406.6 	
Date: Dec 31
Value: 391.17 	
Date: Dec 25
Value: 370.68 	
Date: Dec 20
Value: 355.26 	
Date: Dec 15
Value: 336.53 	
Date: Dec 10
Value: 316.96 	
Date: Dec 05
Value: 298.46 	
Date: Nov 30
Value: 276.59 	
Date: Nov 25
Value: 255.39 	
Date: Nov 20
Value: 233.39 	
Date: Nov 15
Value: 210.04 	
Date: Nov 10
Value: 189.36 	
Date: Nov 05
Value: 166.84 	
Date: Oct 31
Value: 1143.96 	
Date: Oct 25
Value: 1125.91 	
Date: Oct 20
Value: 1106.52 	
Date: Oct 15
Value: 1092.64 	
Date: Oct 10
Value: 1073.22 	
Date: Oct 05
Value: 1054.2 	
Date: Sep 30
Value: 1040.39 	
Date: Sep 25
Value: 1028.19 	
Date: Sep 20
Value: 1014.95 	
Date: Sep 15
Value: 1003.3 	
Date: Sep 10
Value: 991.21 	
Date: Sep 05
Value: 978.12 	
Date: Apr 20
Value: 570.22 	
Date: Apr 15
Value: 561.78 	
Date: Apr 10
Value: 551.46 	
Date: Apr 05
Value: 531.33 	
Date: Mar 31
Value: 520.29 	
Date: Mar 25
Value: 474.41 	
Date: Mar 20
Value: 437.35 	
Date: Mar 15
Value: 425.75 	
Date: Mar 10
Value: 414.52 	
Date: Mar 05
Value: 410.98 	
Date: Feb 28
Value: 405.39 	
Date: Feb 25
Value: 404.28 	
Date: Feb 20
Value: 403.08 	
Date: Feb 15
Value: 401.38 	
Date: Feb 10
Value: 399.59 	
Date: Feb 05
Value: 398.6 	
Date: Jan 31
Value: 396.59 	
Date: Jan 25
Value: 390.74 	
Date: Jan 20
Value: 389.48 	
Date: Jan 15
Value: 387.47 	
Date: Jan 10
Value: 362.69 	
Date: Jan 05
Value: 357.66 	
Date: Dec 31
Value: 352.85 	
Date: Dec 25
Value: 346.11 	
Date: Dec 20
Value: 294 	
Date: Dec 15
Value: 280.17 	
Date: Dec 10
Value: 256.66 	
Date: Dec 05
Value: 224.31 	
Date: Nov 30
Value: 198.49 	
Date: Nov 25
Value: 174.46 	
Date: Nov 20
Value: 140.34 	
Date: Nov 15
Value: 126.14 	
Date: Nov 10
Value: 117.34 	
Date: Nov 05
Value: 115.08 	
Date: Oct 31
Value: 112.82 	
Date: Oct 25
Value: 110.32 	
Date: Oct 20
Value: 108.43 	
Date: Oct 15
Value: 106.4 	
Date: Oct 10
Value: 104.07 	
Date: Oct 05
Value: 94.84 	
Date: Sep 30
Value: 44.55 	
Date: Sep 25
Value: 35.78 	
Date: Sep 20
Value: 31.59 	
Date: Aug 31
Value: 1010.01 	
Date: Aug 25
Value: 995.78 	
Date: Aug 20
Value: 988.9 	
Date: Aug 15
Value: 973.87 	
Date: Aug 10
Value: 971.93 	
Date: Aug 05
Value: 969.84 	
Date: Jul 31
Value: 967.38 	
Date: Jul 25
Value: 964.35 	
Date: Jul 20
Value: 959.56 	
Date: Jul 15
Value: 945.86 	
Date: Jul 10
Value: 941.42 	
Date: Jul 05
Value: 938.62 	
Date: Jun 30
Value: 929.32 	
Date: Jun 25
Value: 916.6 	
Date: Jun 20
Value: 899.19 	
Date: Jun 15
Value: 895.81 	
Date: Jun 10
Value: 889.91 	
Date: Jun 05
Value: 886.4 	
Date: May 31
Value: 881.02 	
Date: May 25
Value: 870.02 	
Date: May 20
Value: 858.19 	
Date: May 15
Value: 827.73 	
Date: May 10
Value: 819.74 	
Date: May 05
Value: 809.56 	
Date: Apr 30
Value: 782.24 	
Date: Apr 25
Value: 774.94 	
Date: Apr 20
Value: 719.56 	
Date: Apr 15
Value: 684.72 	
Date: Apr 10
Value: 678.76 	
Date: Apr 05
Value: 673.06 	
Date: Mar 31
Value: 667.51 	
Date: Mar 25
Value: 641.3 	
Date: Mar 20
Value: 634.41 	
Date: Mar 15
Value: 620.66 	
Date: Mar 10
Value: 599.22 	
Date: Mar 05
Value: 583.5 	
Date: Feb 28
Value: 529.88 	
Date: Feb 25
Value: 521.3 	
Date: Feb 20
Value: 512.75 	
Date: Feb 15
Value: 511.83 	
Date: Feb 10
Value: 493.49 	
Date: Feb 05
Value: 488.69 	
Date: Jan 31
Value: 485.81 	
Date: Jan 25
Value: 485.06 	
Date: Jan 20
Value: 483.07 	
Date: Jan 15
Value: 462.84 	
Date: Jan 10
Value: 461.19 	
Date: Jan 05
Value: 441.24 	
Date: Dec 31
Value: 431.46 	
Date: Dec 25
Value: 423.61 	
Date: Dec 20
Value: 409.58 	
Date: Dec 15
Value: 401.35 	
Date: Dec 10
Value: 358.11 	
Date: Dec 05
Value: 343.99 	
Date: Nov 30
Value: 331.12 	
Date: Nov 25
Value: 300.4 	
Date: Nov 20
Value: 259.36 	
Date: Nov 15
Value: 244.77 	
Date: Nov 10
Value: 224.53 	
Date: Nov 05
Value: 178 	
Date: Oct 31
Value: 1156.97 	
Date: Oct 25
Value: 1154.47 	
Date: Oct 20
Value: 1152.58 	
Date: Oct 15
Value: 1150.54 	
Date: Oct 10
Value: 1148.22 	
Date: Oct 05
Value: 1138.99 	
Date: Sep 30
Value: 1088.7 	
Date: Sep 25
Value: 1079.92 	
Date: Sep 20
Value: 1075.73 	
Date: Sep 15
Value: 1062.86 	
Date: Sep 10
Value: 1044.14 	
Date: Sep 05
Value: 1013.51 	
Date: Aug 31
Value: 966.57 	
Date: Aug 25
Value: 954.79 	
Date: Aug 20
Value: 947.78 	
Date: Aug 15
Value: 941.57 	
Date: Aug 10
Value: 935.63 	
Date: Aug 05
Value: 926.7 	
Date: Jul 31
Value: 920.65 	
Date: Jul 25
Value: 911.61 	
Date: Jul 20
Value: 905.74 	
Date: Jul 15
Value: 900.35 	
Date: Jul 10
Value: 893.65 	
Date: Jul 05
Value: 887.56 	
Date: Jun 30
Value: 879.97 	
Date: Jun 25
Value: 872.7 	
Date: Jun 20
Value: 864.95 	
Date: Jun 15
Value: 855.03 	
Date: Jun 10
Value: 847.25 	
Date: Jun 05
Value: 837.22 	
Date: May 31
Value: 826.26 	
Date: May 25
Value: 812.18 	
Date: May 20
Value: 797.24 	
Date: May 15
Value: 784.46 	
Date: May 10
Value: 769.66 	
Date: May 05
Value: 755.77 	
Date: Apr 30
Value: 741.06 	
Date: Apr 25
Value: 726.94 	
Date: Apr 20
Value: 712.15 	
Date: Apr 15
Value: 694.31 	
Date: Apr 10
Value: 677.18 	
Date: Apr 05
Value: 662.35 	
Date: Mar 31
Value: 648.34 	
Date: Mar 25
Value: 627.71 	
Date: Mar 20
Value: 613.49 	
Date: Mar 15
Value: 598.77 	
Date: Mar 10
Value: 586.64 	
Date: Mar 05
Value: 570.98 	
Date: Feb 28
Value: 553.84 	
Date: Feb 25
Value: 546.43 	
Date: Feb 20
Value: 531.25 	
Date: Feb 15
Value: 519.81 	
Date: Feb 10
Value: 501.43 	
Date: Feb 05
Value: 487.94 	
Date: Jan 31
Value: 473.67 	
Date: Jan 25
Value: 457.19 	
Date: Jan 20
Value: 442.91 	
Date: Jan 15
Value: 432.65 	
Date: Jan 10
Value: 421.84 	
Date: Jan 05
Value: 406.6 	
Date: Dec 31
Value: 391.17 	
Date: Dec 25
Value: 370.68 	
Date: Dec 20
Value: 355.26 	
Date: Dec 15
Value: 336.53 	
Date: Dec 10
Value: 316.96 	
Date: Dec 05
Value: 298.46 	
Date: Nov 30
Value: 276.59 	
Date: Nov 25
Value: 255.39 	
Date: Nov 20
Value: 233.39 	
Date: Nov 15
Value: 210.04 	
Date: Nov 10
Value: 189.36 	
Date: Nov 05
Value: 166.84 	
Date: Oct 31
Value: 1143.96 	
Date: Oct 25
Value: 1125.91 	
Date: Oct 20
Value: 1106.52 	
Date: Oct 15
Value: 1092.64 	
Date: Oct 10
Value: 1073.22 	
Date: Oct 05
Value: 1054.2 	
Date: Sep 30
Value: 1040.39 	
Date: Sep 25
Value: 1028.19 	
Date: Sep 20
Value: 1014.95 	
Date: Sep 15
Value: 1003.3 	
Date: Sep 10
Value: 991.21 	
Date: Sep 05
Value: 978.12

	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Dec 31
Value: 1.8 	
Date: Dec 25
Value: 45.72 	
Date: Dec 20
Value: 6.82 	
Date: Dec 15
Value: 12.31 	
Date: Dec 10
Value: 32.38 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 18.45 	
Date: Nov 25
Value: 27.62 	
Date: Nov 20
Value: 17.51 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.27 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 1.31 	
Date: Dec 25
Value: 11.46 	
Date: Dec 20
Value: 1.72 	
Date: Dec 15
Value: 32.91 	
Date: Dec 10
Value: 2.11 	
Date: Dec 05
Value: 11.62 	
Date: Nov 30
Value: 40.26 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 23.99 	
Date: Nov 15
Value: 9.7 	
Date: Nov 10
Value: 28.03 	
Date: Nov 05
Value: 46.08 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 12.72 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.61 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.05 	
Date: Aug 05
Value: 8.88 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.63 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 11.93 	
Date: Jun 15
Value: 11.04 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 13.66 	
Date: May 25
Value: 14.29 	
Date: May 20
Value: 12.22 	
Date: May 15
Value: 14.33 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 11.36 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.57 	
Date: Apr 15
Value: 14.64 	
Date: Apr 10
Value: 14.17 	
Date: Apr 05
Value: 12.85 	
Date: Mar 31
Value: 16.68 	
Date: Mar 25
Value: 11.81 	
Date: Mar 20
Value: 11.51 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 12.12 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 11.34 	
Date: Feb 20
Value: 8.44 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.8 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 13.54 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.1 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 10.19 	
Date: Jan 05
Value: 9.43 	
Date: Dec 31
Value: 13.1 	
Date: Dec 25
Value: 10.57 	
Date: Dec 20
Value: 11.09 	
Date: Dec 15
Value: 10.74 	
Date: Dec 10
Value: 11.67 	
Date: Dec 05
Value: 15.57 	
Date: Nov 30
Value: 11.34 	
Date: Nov 25
Value: 13.57 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 12.77 	
Date: Nov 10
Value: 12.55 	
Date: Nov 05
Value: 7.81 	
Date: Oct 31
Value: 10.58 	
Date: Oct 25
Value: 10.29 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.74 	
Date: Oct 10
Value: 10.69 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.57 	
Date: Sep 15
Value: 4.55 	
Date: Sep 10
Value: 4.26 	
Date: Sep 05
Value: 6.41 	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Dec 31
Value: 1.8 	
Date: Dec 25
Value: 45.72 	
Date: Dec 20
Value: 6.82 	
Date: Dec 15
Value: 12.31 	
Date: Dec 10
Value: 32.38 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 18.45 	
Date: Nov 25
Value: 27.62 	
Date: Nov 20
Value: 17.51 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.27 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 1.31 	
Date: Dec 25
Value: 11.46 	
Date: Dec 20
Value: 1.72 	
Date: Dec 15
Value: 32.91 	
Date: Dec 10
Value: 2.11 	
Date: Dec 05
Value: 11.62 	
Date: Nov 30
Value: 40.26 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 23.99 	
Date: Nov 15
Value: 9.7 	
Date: Nov 10
Value: 28.03 	
Date: Nov 05
Value: 46.08 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 12.72 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.61 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.05 	
Date: Aug 05
Value: 8.88 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.63 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 11.93 	
Date: Jun 15
Value: 11.04 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 13.66 	
Date: May 25
Value: 14.29 	
Date: May 20
Value: 12.22 	
Date: May 15
Value: 14.33 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 11.36 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.57 	
Date: Apr 15
Value: 14.64 	
Date: Apr 10
Value: 14.17 	
Date: Apr 05
Value: 12.85 	
Date: Mar 31
Value: 16.68 	
Date: Mar 25
Value: 11.81 	
Date: Mar 20
Value: 11.51 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 12.12 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 11.34 	
Date: Feb 20
Value: 8.44 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.8 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 13.54 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.1 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 10.19 	
Date: Jan 05
Value: 9.43 	
Date: Dec 31
Value: 13.1 	
Date: Dec 25
Value: 10.57 	
Date: Dec 20
Value: 11.09 	
Date: Dec 15
Value: 10.74 	
Date: Dec 10
Value: 11.67 	
Date: Dec 05
Value: 15.57 	
Date: Nov 30
Value: 11.34 	
Date: Nov 25
Value: 13.57 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 12.77 	
Date: Nov 10
Value: 12.55 	
Date: Nov 05
Value: 7.81 	
Date: Oct 31
Value: 10.58 	
Date: Oct 25
Value: 10.29 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.74 	
Date: Oct 10
Value: 10.69 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.57 	
Date: Sep 15
Value: 4.55 	
Date: Sep 10
Value: 4.26 	
Date: Sep 05
Value: 6.41
	
Date: Apr 20
Value: 408.91 	
Date: Apr 15
Value: 403.91 	
Date: Apr 10
Value: 397.2 	
Date: Apr 05
Value: 392.5 	
Date: Mar 31
Value: 381.7 	
Date: Mar 25
Value: 338.05 	
Date: Mar 20
Value: 319.61 	
Date: Mar 15
Value: 314.34 	
Date: Mar 10
Value: 307.38 	
Date: Mar 05
Value: 304.77 	
Date: Feb 28
Value: 298.14 	
Date: Feb 25
Value: 297.19 	
Date: Feb 20
Value: 295.78 	
Date: Feb 15
Value: 293.39 	
Date: Feb 10
Value: 291.91 	
Date: Feb 05
Value: 290.73 	
Date: Jan 31
Value: 288.34 	
Date: Jan 25
Value: 283.72 	
Date: Jan 20
Value: 282.54 	
Date: Jan 15
Value: 280.48 	
Date: Jan 10
Value: 268.33 	
Date: Jan 05
Value: 264 	
Date: Dec 31
Value: 257.65 	
Date: Dec 25
Value: 255.84 	
Date: Dec 20
Value: 210.11 	
Date: Dec 15
Value: 203.29 	
Date: Dec 10
Value: 190.97 	
Date: Dec 05
Value: 158.59 	
Date: Nov 30
Value: 141.24 	
Date: Nov 25
Value: 122.79 	
Date: Nov 20
Value: 95.16 	
Date: Nov 15
Value: 77.65 	
Date: Nov 10
Value: 73.24 	
Date: Nov 05
Value: 71.84 	
Date: Oct 31
Value: 70.56 	
Date: Oct 25
Value: 68.78 	
Date: Oct 20
Value: 67.41 	
Date: Oct 15
Value: 66.11 	
Date: Oct 10
Value: 62.89 	
Date: Oct 05
Value: 56.65 	
Date: Sep 30
Value: 27.26 	
Date: Sep 25
Value: 21.73 	
Date: Sep 20
Value: 17.54 	
Date: Sep 15
Value: 8.76 	
Date: Aug 31
Value: 784.48 	
Date: Aug 25
Value: 776.96 	
Date: Aug 20
Value: 772.19 	
Date: Aug 15
Value: 753.15 	
Date: Aug 10
Value: 750.12 	
Date: Aug 05
Value: 747.77 	
Date: Jul 31
Value: 744.62 	
Date: Jul 25
Value: 741.96 	
Date: Jul 20
Value: 737.69 	
Date: Jul 15
Value: 733.05 	
Date: Jul 10
Value: 730.92 	
Date: Jul 05
Value: 728.81 	
Date: Jun 30
Value: 724.41 	
Date: Jun 25
Value: 683.37 	
Date: Jun 20
Value: 656.11 	
Date: Jun 15
Value: 653.68 	
Date: Jun 10
Value: 647.52 	
Date: Jun 05
Value: 643.47 	
Date: May 31
Value: 640.83 	
Date: May 25
Value: 632.18 	
Date: May 20
Value: 616.2 	
Date: May 15
Value: 590.92 	
Date: May 10
Value: 580.38 	
Date: May 05
Value: 560.81 	
Date: Apr 30
Value: 536.12 	
Date: Apr 25
Value: 530.88 	
Date: Apr 20
Value: 495.03 	
Date: Apr 15
Value: 471.43 	
Date: Apr 10
Value: 467.77 	
Date: Apr 05
Value: 464.47 	
Date: Mar 31
Value: 452.58 	
Date: Mar 25
Value: 439.8 	
Date: Mar 20
Value: 430.19 	
Date: Mar 15
Value: 425.62 	
Date: Mar 10
Value: 397.95 	
Date: Mar 05
Value: 385.03 	
Date: Feb 28
Value: 369.15 	
Date: Feb 25
Value: 362.58 	
Date: Feb 20
Value: 354.06 	
Date: Feb 15
Value: 352.87 	
Date: Feb 10
Value: 343.01 	
Date: Feb 05
Value: 335.16 	
Date: Jan 31
Value: 332.58 	
Date: Jan 25
Value: 331.36 	
Date: Jan 20
Value: 328.58 	
Date: Jan 15
Value: 307.24 	
Date: Jan 10
Value: 304.54 	
Date: Jan 05
Value: 293.92 	
Date: Dec 31
Value: 281.89 	
Date: Dec 25
Value: 280.58 	
Date: Dec 20
Value: 269.11 	
Date: Dec 15
Value: 267.38 	
Date: Dec 10
Value: 234.47 	
Date: Dec 05
Value: 232.36 	
Date: Nov 30
Value: 220.73 	
Date: Nov 25
Value: 180.47 	
Date: Nov 20
Value: 156.6 	
Date: Nov 15
Value: 132.61 	
Date: Nov 10
Value: 122.91 	
Date: Nov 05
Value: 94.87 	
Date: Oct 31
Value: 868.91 	
Date: Oct 25
Value: 867.13 	
Date: Oct 20
Value: 865.77 	
Date: Oct 15
Value: 864.46 	
Date: Oct 10
Value: 861.24 	
Date: Oct 05
Value: 855 	
Date: Sep 30
Value: 825.61 	
Date: Sep 25
Value: 820.08 	
Date: Sep 20
Value: 815.89 	
Date: Sep 15
Value: 807.11 	
Date: Sep 10
Value: 798.35 	
Date: Sep 05
Value: 787.46 	
Date: Aug 31
Value: 750.93 	
Date: Aug 25
Value: 738.21 	
Date: Aug 20
Value: 730.1 	
Date: Aug 15
Value: 722.49 	
Date: Aug 10
Value: 713.37 	
Date: Aug 05
Value: 701.31 	
Date: Jul 31
Value: 692.42 	
Date: Jul 25
Value: 682.07 	
Date: Jul 20
Value: 675.9 	
Date: Jul 15
Value: 670.66 	
Date: Jul 10
Value: 663.2 	
Date: Jul 05
Value: 655.57 	
Date: Jun 30
Value: 647.73 	
Date: Jun 25
Value: 638.73 	
Date: Jun 20
Value: 629.05 	
Date: Jun 15
Value: 617.12 	
Date: Jun 10
Value: 606.07 	
Date: Jun 05
Value: 594.44 	
Date: May 31
Value: 581.31 	
Date: May 25
Value: 567.64 	
Date: May 20
Value: 553.35 	
Date: May 15
Value: 541.12 	
Date: May 10
Value: 526.78 	
Date: May 05
Value: 512.9 	
Date: Apr 30
Value: 499.34 	
Date: Apr 25
Value: 487.98 	
Date: Apr 20
Value: 474.2 	
Date: Apr 15
Value: 458.62 	
Date: Apr 10
Value: 443.98 	
Date: Apr 05
Value: 429.8 	
Date: Mar 31
Value: 416.95 	
Date: Mar 25
Value: 400.27 	
Date: Mar 20
Value: 388.45 	
Date: Mar 15
Value: 376.94 	
Date: Mar 10
Value: 367.08 	
Date: Mar 05
Value: 355.02 	
Date: Feb 28
Value: 342.89 	
Date: Feb 25
Value: 336.92 	
Date: Feb 20
Value: 325.58 	
Date: Feb 15
Value: 317.14 	
Date: Feb 10
Value: 304.58 	
Date: Feb 05
Value: 293.77 	
Date: Jan 31
Value: 285.19 	
Date: Jan 25
Value: 271.64 	
Date: Jan 20
Value: 260.47 	
Date: Jan 15
Value: 252.36 	
Date: Jan 10
Value: 246.11 	
Date: Jan 05
Value: 235.91 	
Date: Dec 31
Value: 226.48 	
Date: Dec 25
Value: 213.37 	
Date: Dec 20
Value: 202.79 	
Date: Dec 15
Value: 191.7 	
Date: Dec 10
Value: 180.96 	
Date: Dec 05
Value: 169.29 	
Date: Nov 30
Value: 153.71 	
Date: Nov 25
Value: 142.37 	
Date: Nov 20
Value: 128.8 	
Date: Nov 15
Value: 111.91 	
Date: Nov 10
Value: 99.13 	
Date: Nov 05
Value: 86.58 	
Date: Oct 31
Value: 840.39 	
Date: Oct 25
Value: 829.8 	
Date: Oct 20
Value: 819.51 	
Date: Oct 15
Value: 811.64 	
Date: Oct 10
Value: 799.89 	
Date: Oct 05
Value: 789.2 	
Date: Sep 30
Value: 781.06 	
Date: Sep 25
Value: 775.25 	
Date: Sep 20
Value: 770.74 	
Date: Sep 15
Value: 766.17 	
Date: Sep 10
Value: 761.61 	
Date: Sep 05
Value: 757.35 	
Date: Apr 20
Value: 408.91 	
Date: Apr 15
Value: 403.91 	
Date: Apr 10
Value: 397.2 	
Date: Apr 05
Value: 392.5 	
Date: Mar 31
Value: 381.7 	
Date: Mar 25
Value: 338.05 	
Date: Mar 20
Value: 319.61 	
Date: Mar 15
Value: 314.34 	
Date: Mar 10
Value: 307.38 	
Date: Mar 05
Value: 304.77 	
Date: Feb 28
Value: 298.14 	
Date: Feb 25
Value: 297.19 	
Date: Feb 20
Value: 295.78 	
Date: Feb 15
Value: 293.39 	
Date: Feb 10
Value: 291.91 	
Date: Feb 05
Value: 290.73 	
Date: Jan 31
Value: 288.34 	
Date: Jan 25
Value: 283.72 	
Date: Jan 20
Value: 282.54 	
Date: Jan 15
Value: 280.48 	
Date: Jan 10
Value: 268.33 	
Date: Jan 05
Value: 264 	
Date: Dec 31
Value: 257.65 	
Date: Dec 25
Value: 255.84 	
Date: Dec 20
Value: 210.11 	
Date: Dec 15
Value: 203.29 	
Date: Dec 10
Value: 190.97 	
Date: Dec 05
Value: 158.59 	
Date: Nov 30
Value: 141.24 	
Date: Nov 25
Value: 122.79 	
Date: Nov 20
Value: 95.16 	
Date: Nov 15
Value: 77.65 	
Date: Nov 10
Value: 73.24 	
Date: Nov 05
Value: 71.84 	
Date: Oct 31
Value: 70.56 	
Date: Oct 25
Value: 68.78 	
Date: Oct 20
Value: 67.41 	
Date: Oct 15
Value: 66.11 	
Date: Oct 10
Value: 62.89 	
Date: Oct 05
Value: 56.65 	
Date: Sep 30
Value: 27.26 	
Date: Sep 25
Value: 21.73 	
Date: Sep 20
Value: 17.54 	
Date: Aug 31
Value: 784.48 	
Date: Aug 25
Value: 776.96 	
Date: Aug 20
Value: 772.19 	
Date: Aug 15
Value: 753.15 	
Date: Aug 10
Value: 750.12 	
Date: Aug 05
Value: 747.77 	
Date: Jul 31
Value: 744.62 	
Date: Jul 25
Value: 741.96 	
Date: Jul 20
Value: 737.69 	
Date: Jul 15
Value: 733.05 	
Date: Jul 10
Value: 730.92 	
Date: Jul 05
Value: 728.81 	
Date: Jun 30
Value: 724.41 	
Date: Jun 25
Value: 683.37 	
Date: Jun 20
Value: 656.11 	
Date: Jun 15
Value: 653.68 	
Date: Jun 10
Value: 647.52 	
Date: Jun 05
Value: 643.47 	
Date: May 31
Value: 640.83 	
Date: May 25
Value: 632.18 	
Date: May 20
Value: 616.2 	
Date: May 15
Value: 590.92 	
Date: May 10
Value: 580.38 	
Date: May 05
Value: 560.81 	
Date: Apr 30
Value: 536.12 	
Date: Apr 25
Value: 530.88 	
Date: Apr 20
Value: 495.03 	
Date: Apr 15
Value: 471.43 	
Date: Apr 10
Value: 467.77 	
Date: Apr 05
Value: 464.47 	
Date: Mar 31
Value: 452.58 	
Date: Mar 25
Value: 439.8 	
Date: Mar 20
Value: 430.19 	
Date: Mar 15
Value: 425.62 	
Date: Mar 10
Value: 397.95 	
Date: Mar 05
Value: 385.03 	
Date: Feb 28
Value: 369.15 	
Date: Feb 25
Value: 362.58 	
Date: Feb 20
Value: 354.06 	
Date: Feb 15
Value: 352.87 	
Date: Feb 10
Value: 343.01 	
Date: Feb 05
Value: 335.16 	
Date: Jan 31
Value: 332.58 	
Date: Jan 25
Value: 331.36 	
Date: Jan 20
Value: 328.58 	
Date: Jan 15
Value: 307.24 	
Date: Jan 10
Value: 304.54 	
Date: Jan 05
Value: 293.92 	
Date: Dec 31
Value: 281.89 	
Date: Dec 25
Value: 280.58 	
Date: Dec 20
Value: 269.11 	
Date: Dec 15
Value: 267.38 	
Date: Dec 10
Value: 234.47 	
Date: Dec 05
Value: 232.36 	
Date: Nov 30
Value: 220.73 	
Date: Nov 25
Value: 180.47 	
Date: Nov 20
Value: 156.6 	
Date: Nov 15
Value: 132.61 	
Date: Nov 10
Value: 122.91 	
Date: Nov 05
Value: 94.87 	
Date: Oct 31
Value: 868.91 	
Date: Oct 25
Value: 867.13 	
Date: Oct 20
Value: 865.77 	
Date: Oct 15
Value: 864.46 	
Date: Oct 10
Value: 861.24 	
Date: Oct 05
Value: 855 	
Date: Sep 30
Value: 825.61 	
Date: Sep 25
Value: 820.08 	
Date: Sep 20
Value: 815.89 	
Date: Sep 15
Value: 807.11 	
Date: Sep 10
Value: 798.35 	
Date: Sep 05
Value: 787.46 	
Date: Aug 31
Value: 750.93 	
Date: Aug 25
Value: 738.21 	
Date: Aug 20
Value: 730.1 	
Date: Aug 15
Value: 722.49 	
Date: Aug 10
Value: 713.37 	
Date: Aug 05
Value: 701.31 	
Date: Jul 31
Value: 692.42 	
Date: Jul 25
Value: 682.07 	
Date: Jul 20
Value: 675.9 	
Date: Jul 15
Value: 670.66 	
Date: Jul 10
Value: 663.2 	
Date: Jul 05
Value: 655.57 	
Date: Jun 30
Value: 647.73 	
Date: Jun 25
Value: 638.73 	
Date: Jun 20
Value: 629.05 	
Date: Jun 15
Value: 617.12 	
Date: Jun 10
Value: 606.07 	
Date: Jun 05
Value: 594.44 	
Date: May 31
Value: 581.31 	
Date: May 25
Value: 567.64 	
Date: May 20
Value: 553.35 	
Date: May 15
Value: 541.12 	
Date: May 10
Value: 526.78 	
Date: May 05
Value: 512.9 	
Date: Apr 30
Value: 499.34 	
Date: Apr 25
Value: 487.98 	
Date: Apr 20
Value: 474.2 	
Date: Apr 15
Value: 458.62 	
Date: Apr 10
Value: 443.98 	
Date: Apr 05
Value: 429.8 	
Date: Mar 31
Value: 416.95 	
Date: Mar 25
Value: 400.27 	
Date: Mar 20
Value: 388.45 	
Date: Mar 15
Value: 376.94 	
Date: Mar 10
Value: 367.08 	
Date: Mar 05
Value: 355.02 	
Date: Feb 28
Value: 342.89 	
Date: Feb 25
Value: 336.92 	
Date: Feb 20
Value: 325.58 	
Date: Feb 15
Value: 317.14 	
Date: Feb 10
Value: 304.58 	
Date: Feb 05
Value: 293.77 	
Date: Jan 31
Value: 285.19 	
Date: Jan 25
Value: 271.64 	
Date: Jan 20
Value: 260.47 	
Date: Jan 15
Value: 252.36 	
Date: Jan 10
Value: 246.11 	
Date: Jan 05
Value: 235.91 	
Date: Dec 31
Value: 226.48 	
Date: Dec 25
Value: 213.37 	
Date: Dec 20
Value: 202.79 	
Date: Dec 15
Value: 191.7 	
Date: Dec 10
Value: 180.96 	
Date: Dec 05
Value: 169.29 	
Date: Nov 30
Value: 153.71 	
Date: Nov 25
Value: 142.37 	
Date: Nov 20
Value: 128.8 	
Date: Nov 15
Value: 111.91 	
Date: Nov 10
Value: 99.13 	
Date: Nov 05
Value: 86.58 	
Date: Oct 31
Value: 840.39 	
Date: Oct 25
Value: 829.8 	
Date: Oct 20
Value: 819.51 	
Date: Oct 15
Value: 811.64 	
Date: Oct 10
Value: 799.89 	
Date: Oct 05
Value: 789.2 	
Date: Sep 30
Value: 781.06 	
Date: Sep 25
Value: 775.25 	
Date: Sep 20
Value: 770.74 	
Date: Sep 15
Value: 766.17 	
Date: Sep 10
Value: 761.61 	
Date: Sep 05
Value: 757.35

	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Dec 31
Value: 8.73 	
Date: Dec 25
Value: 64.56 	
Date: Dec 20
Value: 16.87 	
Date: Dec 15
Value: 29.16 	
Date: Dec 10
Value: 35.59 	
Date: Dec 05
Value: 22.7 	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 37.73 	
Date: Nov 20
Value: 14.17 	
Date: Nov 15
Value: 13.04 	
Date: Nov 10
Value: 2.39 	
Date: Nov 05
Value: 2.38 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 9.19 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 8.54 	
Date: Dec 15
Value: 52.51 	
Date: Dec 10
Value: 16.7 	
Date: Dec 05
Value: 13.28 	
Date: Nov 30
Value: 30.99 	
Date: Nov 25
Value: 45.09 	
Date: Nov 20
Value: 12.71 	
Date: Nov 15
Value: 25.74 	
Date: Nov 10
Value: 46.77 	
Date: Nov 05
Value: 73.16 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.71 	
Date: Aug 25
Value: 6.52 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 8.5 	
Date: Aug 05
Value: 6.18 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 7.31 	
Date: Jun 20
Value: 10.35 	
Date: Jun 15
Value: 7.58 	
Date: Jun 10
Value: 10.03 	
Date: Jun 05
Value: 10.8 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 12.96 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.49 	
Date: May 05
Value: 13.62 	
Date: Apr 30
Value: 15.65 	
Date: Apr 25
Value: 16.06 	
Date: Apr 20
Value: 18.92 	
Date: Apr 15
Value: 17.88 	
Date: Apr 10
Value: 15.79 	
Date: Apr 05
Value: 15.01 	
Date: Mar 31
Value: 20.55 	
Date: Mar 25
Value: 14.92 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 13.79 	
Date: Mar 10
Value: 16.9 	
Date: Mar 05
Value: 18.52 	
Date: Feb 28
Value: 8.1 	
Date: Feb 25
Value: 16.24 	
Date: Feb 20
Value: 12.05 	
Date: Feb 15
Value: 19.35 	
Date: Feb 10
Value: 14.87 	
Date: Feb 05
Value: 15.88 	
Date: Jan 31
Value: 19.15 	
Date: Jan 25
Value: 17.37 	
Date: Jan 20
Value: 12.63 	
Date: Jan 15
Value: 12.91 	
Date: Jan 10
Value: 18.09 	
Date: Jan 05
Value: 18 	
Date: Dec 31
Value: 22.74 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 20.68 	
Date: Dec 15
Value: 21.64 	
Date: Dec 10
Value: 20.47 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 21.97 	
Date: Nov 25
Value: 22.99 	
Date: Nov 20
Value: 23.91 	
Date: Nov 15
Value: 21.45 	
Date: Nov 10
Value: 22.92 	
Date: Nov 05
Value: 14.83 	
Date: Oct 31
Value: 17.87 	
Date: Oct 25
Value: 19.24 	
Date: Oct 20
Value: 13.27 	
Date: Oct 15
Value: 18.86 	
Date: Oct 10
Value: 18.55 	
Date: Oct 05
Value: 14.15 	
Date: Sep 30
Value: 12.21 	
Date: Sep 25
Value: 13.73 	
Date: Sep 20
Value: 11.64 	
Date: Sep 15
Value: 11.97 	
Date: Sep 10
Value: 12.68 	
Date: Sep 05
Value: 11.66 	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Dec 31
Value: 8.73 	
Date: Dec 25
Value: 64.56 	
Date: Dec 20
Value: 16.87 	
Date: Dec 15
Value: 29.16 	
Date: Dec 10
Value: 35.59 	
Date: Dec 05
Value: 22.7 	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 37.73 	
Date: Nov 20
Value: 14.17 	
Date: Nov 15
Value: 13.04 	
Date: Nov 10
Value: 2.39 	
Date: Nov 05
Value: 2.38 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 9.19 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 8.54 	
Date: Dec 15
Value: 52.51 	
Date: Dec 10
Value: 16.7 	
Date: Dec 05
Value: 13.28 	
Date: Nov 30
Value: 30.99 	
Date: Nov 25
Value: 45.09 	
Date: Nov 20
Value: 12.71 	
Date: Nov 15
Value: 25.74 	
Date: Nov 10
Value: 46.77 	
Date: Nov 05
Value: 73.16 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.71 	
Date: Aug 25
Value: 6.52 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 8.5 	
Date: Aug 05
Value: 6.18 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 7.31 	
Date: Jun 20
Value: 10.35 	
Date: Jun 15
Value: 7.58 	
Date: Jun 10
Value: 10.03 	
Date: Jun 05
Value: 10.8 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 12.96 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.49 	
Date: May 05
Value: 13.62 	
Date: Apr 30
Value: 15.65 	
Date: Apr 25
Value: 16.06 	
Date: Apr 20
Value: 18.92 	
Date: Apr 15
Value: 17.88 	
Date: Apr 10
Value: 15.79 	
Date: Apr 05
Value: 15.01 	
Date: Mar 31
Value: 20.55 	
Date: Mar 25
Value: 14.92 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 13.79 	
Date: Mar 10
Value: 16.9 	
Date: Mar 05
Value: 18.52 	
Date: Feb 28
Value: 8.1 	
Date: Feb 25
Value: 16.24 	
Date: Feb 20
Value: 12.05 	
Date: Feb 15
Value: 19.35 	
Date: Feb 10
Value: 14.87 	
Date: Feb 05
Value: 15.88 	
Date: Jan 31
Value: 19.15 	
Date: Jan 25
Value: 17.37 	
Date: Jan 20
Value: 12.63 	
Date: Jan 15
Value: 12.91 	
Date: Jan 10
Value: 18.09 	
Date: Jan 05
Value: 18 	
Date: Dec 31
Value: 22.74 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 20.68 	
Date: Dec 15
Value: 21.64 	
Date: Dec 10
Value: 20.47 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 21.97 	
Date: Nov 25
Value: 22.99 	
Date: Nov 20
Value: 23.91 	
Date: Nov 15
Value: 21.45 	
Date: Nov 10
Value: 22.92 	
Date: Nov 05
Value: 14.83 	
Date: Oct 31
Value: 17.87 	
Date: Oct 25
Value: 19.24 	
Date: Oct 20
Value: 13.27 	
Date: Oct 15
Value: 18.86 	
Date: Oct 10
Value: 18.55 	
Date: Oct 05
Value: 14.15 	
Date: Sep 30
Value: 12.21 	
Date: Sep 25
Value: 13.73 	
Date: Sep 20
Value: 11.64 	
Date: Sep 15
Value: 11.97 	
Date: Sep 10
Value: 12.68 	
Date: Sep 05
Value: 11.66
	
Date: Apr 20
Value: 615.31 	
Date: Apr 15
Value: 607.24 	
Date: Apr 10
Value: 597.04 	
Date: Apr 05
Value: 575.46 	
Date: Mar 31
Value: 563.71 	
Date: Mar 25
Value: 522.67 	
Date: Mar 20
Value: 487.65 	
Date: Mar 15
Value: 473.47 	
Date: Mar 10
Value: 458.21 	
Date: Mar 05
Value: 453.64 	
Date: Feb 28
Value: 446.42 	
Date: Feb 25
Value: 445.21 	
Date: Feb 20
Value: 444.22 	
Date: Feb 15
Value: 442.76 	
Date: Feb 10
Value: 441.16 	
Date: Feb 05
Value: 440.33 	
Date: Jan 31
Value: 437.83 	
Date: Jan 25
Value: 430.82 	
Date: Jan 20
Value: 428.85 	
Date: Jan 15
Value: 425.75 	
Date: Jan 10
Value: 398.01 	
Date: Jan 05
Value: 392.04 	
Date: Dec 31
Value: 386.18 	
Date: Dec 25
Value: 377.44 	
Date: Dec 20
Value: 312.88 	
Date: Dec 15
Value: 296.01 	
Date: Dec 10
Value: 266.84 	
Date: Dec 05
Value: 231.24 	
Date: Nov 30
Value: 208.53 	
Date: Nov 25
Value: 186.25 	
Date: Nov 20
Value: 148.51 	
Date: Nov 15
Value: 134.34 	
Date: Nov 10
Value: 121.29 	
Date: Nov 05
Value: 118.9 	
Date: Oct 31
Value: 116.51 	
Date: Oct 25
Value: 114.11 	
Date: Oct 20
Value: 112.33 	
Date: Oct 15
Value: 110.39 	
Date: Oct 10
Value: 108.6 	
Date: Oct 05
Value: 100.1 	
Date: Sep 30
Value: 47.29 	
Date: Sep 25
Value: 38.99 	
Date: Sep 20
Value: 35.02 	
Date: Sep 15
Value: 19.86 	
Date: Aug 31
Value: 1052.43 	
Date: Aug 25
Value: 1040.82 	
Date: Aug 20
Value: 1034.26 	
Date: Aug 15
Value: 1019.94 	
Date: Aug 10
Value: 1018.08 	
Date: Aug 05
Value: 1016.25 	
Date: Jul 31
Value: 1014.48 	
Date: Jul 25
Value: 1011.4 	
Date: Jul 20
Value: 1006.29 	
Date: Jul 15
Value: 994.38 	
Date: Jul 10
Value: 989.93 	
Date: Jul 05
Value: 987.12 	
Date: Jun 30
Value: 977.7 	
Date: Jun 25
Value: 963.38 	
Date: Jun 20
Value: 947.41 	
Date: Jun 15
Value: 944.19 	
Date: Jun 10
Value: 939.5 	
Date: Jun 05
Value: 936.18 	
Date: May 31
Value: 930.6 	
Date: May 25
Value: 918.59 	
Date: May 20
Value: 907.52 	
Date: May 15
Value: 877.03 	
Date: May 10
Value: 868.97 	
Date: May 05
Value: 858.26 	
Date: Apr 30
Value: 833.4 	
Date: Apr 25
Value: 825.36 	
Date: Apr 20
Value: 772.12 	
Date: Apr 15
Value: 736.85 	
Date: Apr 10
Value: 729.7 	
Date: Apr 05
Value: 722.87 	
Date: Mar 31
Value: 715.92 	
Date: Mar 25
Value: 692.57 	
Date: Mar 20
Value: 684.04 	
Date: Mar 15
Value: 668.63 	
Date: Mar 10
Value: 643.57 	
Date: Mar 05
Value: 626.84 	
Date: Feb 28
Value: 577.52 	
Date: Feb 25
Value: 567.82 	
Date: Feb 20
Value: 556.43 	
Date: Feb 15
Value: 555.63 	
Date: Feb 10
Value: 542.21 	
Date: Feb 05
Value: 537.23 	
Date: Jan 31
Value: 535.25 	
Date: Jan 25
Value: 533.68 	
Date: Jan 20
Value: 531.35 	
Date: Jan 15
Value: 501.92 	
Date: Jan 10
Value: 499.33 	
Date: Jan 05
Value: 476.14 	
Date: Dec 31
Value: 463.99 	
Date: Dec 25
Value: 454.79 	
Date: Dec 20
Value: 438.12 	
Date: Dec 15
Value: 429.57 	
Date: Dec 10
Value: 377.06 	
Date: Dec 05
Value: 360.35 	
Date: Nov 30
Value: 347.06 	
Date: Nov 25
Value: 316.07 	
Date: Nov 20
Value: 270.97 	
Date: Nov 15
Value: 258.26 	
Date: Nov 10
Value: 232.51 	
Date: Nov 05
Value: 185.74 	
Date: Oct 31
Value: 1206.91 	
Date: Oct 25
Value: 1204.51 	
Date: Oct 20
Value: 1202.73 	
Date: Oct 15
Value: 1200.79 	
Date: Oct 10
Value: 1199 	
Date: Oct 05
Value: 1190.5 	
Date: Sep 30
Value: 1137.69 	
Date: Sep 25
Value: 1129.39 	
Date: Sep 20
Value: 1125.42 	
Date: Sep 15
Value: 1110.26 	
Date: Sep 10
Value: 1090.4 	
Date: Sep 05
Value: 1056.09 	
Date: Aug 31
Value: 1011.47 	
Date: Aug 25
Value: 999.76 	
Date: Aug 20
Value: 993.23 	
Date: Aug 15
Value: 987.51 	
Date: Aug 10
Value: 981.64 	
Date: Aug 05
Value: 973.13 	
Date: Jul 31
Value: 966.95 	
Date: Jul 25
Value: 958.18 	
Date: Jul 20
Value: 952.31 	
Date: Jul 15
Value: 947.05 	
Date: Jul 10
Value: 940.59 	
Date: Jul 05
Value: 934.59 	
Date: Jun 30
Value: 926.85 	
Date: Jun 25
Value: 919.83 	
Date: Jun 20
Value: 912.51 	
Date: Jun 15
Value: 902.16 	
Date: Jun 10
Value: 894.57 	
Date: Jun 05
Value: 884.53 	
Date: May 31
Value: 873.72 	
Date: May 25
Value: 859.47 	
Date: May 20
Value: 844.61 	
Date: May 15
Value: 831.64 	
Date: May 10
Value: 816.77 	
Date: May 05
Value: 803.27 	
Date: Apr 30
Value: 789.64 	
Date: Apr 25
Value: 773.99 	
Date: Apr 20
Value: 757.93 	
Date: Apr 15
Value: 739 	
Date: Apr 10
Value: 721.11 	
Date: Apr 05
Value: 705.32 	
Date: Mar 31
Value: 690.31 	
Date: Mar 25
Value: 669.76 	
Date: Mar 20
Value: 654.83 	
Date: Mar 15
Value: 639.42 	
Date: Mar 10
Value: 625.62 	
Date: Mar 05
Value: 608.72 	
Date: Feb 28
Value: 590.19 	
Date: Feb 25
Value: 582.09 	
Date: Feb 20
Value: 565.85 	
Date: Feb 15
Value: 553.8 	
Date: Feb 10
Value: 534.44 	
Date: Feb 05
Value: 519.57 	
Date: Jan 31
Value: 503.68 	
Date: Jan 25
Value: 484.53 	
Date: Jan 20
Value: 467.15 	
Date: Jan 15
Value: 454.52 	
Date: Jan 10
Value: 441.6 	
Date: Jan 05
Value: 423.5 	
Date: Dec 31
Value: 405.5 	
Date: Dec 25
Value: 382.76 	
Date: Dec 20
Value: 365.64 	
Date: Dec 15
Value: 344.95 	
Date: Dec 10
Value: 323.3 	
Date: Dec 05
Value: 302.83 	
Date: Nov 30
Value: 279.63 	
Date: Nov 25
Value: 257.66 	
Date: Nov 20
Value: 234.66 	
Date: Nov 15
Value: 210.75 	
Date: Nov 10
Value: 189.29 	
Date: Nov 05
Value: 166.37 	
Date: Oct 31
Value: 1187.37 	
Date: Oct 25
Value: 1169.49 	
Date: Oct 20
Value: 1150.24 	
Date: Oct 15
Value: 1136.97 	
Date: Oct 10
Value: 1118.11 	
Date: Oct 05
Value: 1099.55 	
Date: Sep 30
Value: 1085.39 	
Date: Sep 25
Value: 1073.17 	
Date: Sep 20
Value: 1059.44 	
Date: Sep 15
Value: 1047.8 	
Date: Sep 10
Value: 1035.82 	
Date: Sep 05
Value: 1023.13 	
Date: Apr 20
Value: 615.31 	
Date: Apr 15
Value: 607.24 	
Date: Apr 10
Value: 597.04 	
Date: Apr 05
Value: 575.46 	
Date: Mar 31
Value: 563.71 	
Date: Mar 25
Value: 522.67 	
Date: Mar 20
Value: 487.65 	
Date: Mar 15
Value: 473.47 	
Date: Mar 10
Value: 458.21 	
Date: Mar 05
Value: 453.64 	
Date: Feb 28
Value: 446.42 	
Date: Feb 25
Value: 445.21 	
Date: Feb 20
Value: 444.22 	
Date: Feb 15
Value: 442.76 	
Date: Feb 10
Value: 441.16 	
Date: Feb 05
Value: 440.33 	
Date: Jan 31
Value: 437.83 	
Date: Jan 25
Value: 430.82 	
Date: Jan 20
Value: 428.85 	
Date: Jan 15
Value: 425.75 	
Date: Jan 10
Value: 398.01 	
Date: Jan 05
Value: 392.04 	
Date: Dec 31
Value: 386.18 	
Date: Dec 25
Value: 377.44 	
Date: Dec 20
Value: 312.88 	
Date: Dec 15
Value: 296.01 	
Date: Dec 10
Value: 266.84 	
Date: Dec 05
Value: 231.24 	
Date: Nov 30
Value: 208.53 	
Date: Nov 25
Value: 186.25 	
Date: Nov 20
Value: 148.51 	
Date: Nov 15
Value: 134.34 	
Date: Nov 10
Value: 121.29 	
Date: Nov 05
Value: 118.9 	
Date: Oct 31
Value: 116.51 	
Date: Oct 25
Value: 114.11 	
Date: Oct 20
Value: 112.33 	
Date: Oct 15
Value: 110.39 	
Date: Oct 10
Value: 108.6 	
Date: Oct 05
Value: 100.1 	
Date: Sep 30
Value: 47.29 	
Date: Sep 25
Value: 38.99 	
Date: Sep 20
Value: 35.02 	
Date: Aug 31
Value: 1052.43 	
Date: Aug 25
Value: 1040.82 	
Date: Aug 20
Value: 1034.26 	
Date: Aug 15
Value: 1019.94 	
Date: Aug 10
Value: 1018.08 	
Date: Aug 05
Value: 1016.25 	
Date: Jul 31
Value: 1014.48 	
Date: Jul 25
Value: 1011.4 	
Date: Jul 20
Value: 1006.29 	
Date: Jul 15
Value: 994.38 	
Date: Jul 10
Value: 989.93 	
Date: Jul 05
Value: 987.12 	
Date: Jun 30
Value: 977.7 	
Date: Jun 25
Value: 963.38 	
Date: Jun 20
Value: 947.41 	
Date: Jun 15
Value: 944.19 	
Date: Jun 10
Value: 939.5 	
Date: Jun 05
Value: 936.18 	
Date: May 31
Value: 930.6 	
Date: May 25
Value: 918.59 	
Date: May 20
Value: 907.52 	
Date: May 15
Value: 877.03 	
Date: May 10
Value: 868.97 	
Date: May 05
Value: 858.26 	
Date: Apr 30
Value: 833.4 	
Date: Apr 25
Value: 825.36 	
Date: Apr 20
Value: 772.12 	
Date: Apr 15
Value: 736.85 	
Date: Apr 10
Value: 729.7 	
Date: Apr 05
Value: 722.87 	
Date: Mar 31
Value: 715.92 	
Date: Mar 25
Value: 692.57 	
Date: Mar 20
Value: 684.04 	
Date: Mar 15
Value: 668.63 	
Date: Mar 10
Value: 643.57 	
Date: Mar 05
Value: 626.84 	
Date: Feb 28
Value: 577.52 	
Date: Feb 25
Value: 567.82 	
Date: Feb 20
Value: 556.43 	
Date: Feb 15
Value: 555.63 	
Date: Feb 10
Value: 542.21 	
Date: Feb 05
Value: 537.23 	
Date: Jan 31
Value: 535.25 	
Date: Jan 25
Value: 533.68 	
Date: Jan 20
Value: 531.35 	
Date: Jan 15
Value: 501.92 	
Date: Jan 10
Value: 499.33 	
Date: Jan 05
Value: 476.14 	
Date: Dec 31
Value: 463.99 	
Date: Dec 25
Value: 454.79 	
Date: Dec 20
Value: 438.12 	
Date: Dec 15
Value: 429.57 	
Date: Dec 10
Value: 377.06 	
Date: Dec 05
Value: 360.35 	
Date: Nov 30
Value: 347.06 	
Date: Nov 25
Value: 316.07 	
Date: Nov 20
Value: 270.97 	
Date: Nov 15
Value: 258.26 	
Date: Nov 10
Value: 232.51 	
Date: Nov 05
Value: 185.74 	
Date: Oct 31
Value: 1206.91 	
Date: Oct 25
Value: 1204.51 	
Date: Oct 20
Value: 1202.73 	
Date: Oct 15
Value: 1200.79 	
Date: Oct 10
Value: 1199 	
Date: Oct 05
Value: 1190.5 	
Date: Sep 30
Value: 1137.69 	
Date: Sep 25
Value: 1129.39 	
Date: Sep 20
Value: 1125.42 	
Date: Sep 15
Value: 1110.26 	
Date: Sep 10
Value: 1090.4 	
Date: Sep 05
Value: 1056.09 	
Date: Aug 31
Value: 1011.47 	
Date: Aug 25
Value: 999.76 	
Date: Aug 20
Value: 993.23 	
Date: Aug 15
Value: 987.51 	
Date: Aug 10
Value: 981.64 	
Date: Aug 05
Value: 973.13 	
Date: Jul 31
Value: 966.95 	
Date: Jul 25
Value: 958.18 	
Date: Jul 20
Value: 952.31 	
Date: Jul 15
Value: 947.05 	
Date: Jul 10
Value: 940.59 	
Date: Jul 05
Value: 934.59 	
Date: Jun 30
Value: 926.85 	
Date: Jun 25
Value: 919.83 	
Date: Jun 20
Value: 912.51 	
Date: Jun 15
Value: 902.16 	
Date: Jun 10
Value: 894.57 	
Date: Jun 05
Value: 884.53 	
Date: May 31
Value: 873.72 	
Date: May 25
Value: 859.47 	
Date: May 20
Value: 844.61 	
Date: May 15
Value: 831.64 	
Date: May 10
Value: 816.77 	
Date: May 05
Value: 803.27 	
Date: Apr 30
Value: 789.64 	
Date: Apr 25
Value: 773.99 	
Date: Apr 20
Value: 757.93 	
Date: Apr 15
Value: 739 	
Date: Apr 10
Value: 721.11 	
Date: Apr 05
Value: 705.32 	
Date: Mar 31
Value: 690.31 	
Date: Mar 25
Value: 669.76 	
Date: Mar 20
Value: 654.83 	
Date: Mar 15
Value: 639.42 	
Date: Mar 10
Value: 625.62 	
Date: Mar 05
Value: 608.72 	
Date: Feb 28
Value: 590.19 	
Date: Feb 25
Value: 582.09 	
Date: Feb 20
Value: 565.85 	
Date: Feb 15
Value: 553.8 	
Date: Feb 10
Value: 534.44 	
Date: Feb 05
Value: 519.57 	
Date: Jan 31
Value: 503.68 	
Date: Jan 25
Value: 484.53 	
Date: Jan 20
Value: 467.15 	
Date: Jan 15
Value: 454.52 	
Date: Jan 10
Value: 441.6 	
Date: Jan 05
Value: 423.5 	
Date: Dec 31
Value: 405.5 	
Date: Dec 25
Value: 382.76 	
Date: Dec 20
Value: 365.64 	
Date: Dec 15
Value: 344.95 	
Date: Dec 10
Value: 323.3 	
Date: Dec 05
Value: 302.83 	
Date: Nov 30
Value: 279.63 	
Date: Nov 25
Value: 257.66 	
Date: Nov 20
Value: 234.66 	
Date: Nov 15
Value: 210.75 	
Date: Nov 10
Value: 189.29 	
Date: Nov 05
Value: 166.37 	
Date: Oct 31
Value: 1187.37 	
Date: Oct 25
Value: 1169.49 	
Date: Oct 20
Value: 1150.24 	
Date: Oct 15
Value: 1136.97 	
Date: Oct 10
Value: 1118.11 	
Date: Oct 05
Value: 1099.55 	
Date: Sep 30
Value: 1085.39 	
Date: Sep 25
Value: 1073.17 	
Date: Sep 20
Value: 1059.44 	
Date: Sep 15
Value: 1047.8 	
Date: Sep 10
Value: 1035.82 	
Date: Sep 05
Value: 1023.13

	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Dec 31
Value: 3.98 	
Date: Dec 25
Value: 33.08 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 21.5 	
Date: Dec 05
Value: 22.37 	
Date: Nov 30
Value: 19.85 	
Date: Nov 25
Value: 30.04 	
Date: Nov 20
Value: 9.86 	
Date: Nov 15
Value: 6.35 	
Date: Nov 10
Value: 1.86 	
Date: Nov 05
Value: 1.85 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.82 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 34.95 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 11.34 	
Date: Nov 30
Value: 35.49 	
Date: Nov 25
Value: 27.22 	
Date: Nov 20
Value: 8.07 	
Date: Nov 15
Value: 16.23 	
Date: Nov 10
Value: 32.97 	
Date: Nov 05
Value: 48.32 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.99 	
Date: Aug 25
Value: 6.01 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.81 	
Date: Aug 10
Value: 7.54 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 8.7 	
Date: Jul 25
Value: 5.51 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.86 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 6.52 	
Date: Jun 25
Value: 7.13 	
Date: Jun 20
Value: 9.77 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.59 	
Date: Jun 05
Value: 10.57 	
Date: May 31
Value: 14.08 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.18 	
Date: May 15
Value: 14.5 	
Date: May 10
Value: 13.48 	
Date: May 05
Value: 14.4 	
Date: Apr 30
Value: 11.59 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.67 	
Date: Apr 15
Value: 14.71 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.45 	
Date: Mar 31
Value: 16.32 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.41 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.82 	
Date: Mar 05
Value: 14.37 	
Date: Feb 28
Value: 5.93 	
Date: Feb 25
Value: 12.23 	
Date: Feb 20
Value: 8.74 	
Date: Feb 15
Value: 13.65 	
Date: Feb 10
Value: 11.1 	
Date: Feb 05
Value: 10.51 	
Date: Jan 31
Value: 13.38 	
Date: Jan 25
Value: 10.47 	
Date: Jan 20
Value: 7.93 	
Date: Jan 15
Value: 7.82 	
Date: Jan 10
Value: 11.24 	
Date: Jan 05
Value: 11.14 	
Date: Dec 31
Value: 13.4 	
Date: Dec 25
Value: 11.12 	
Date: Dec 20
Value: 12.4 	
Date: Dec 15
Value: 13.03 	
Date: Dec 10
Value: 12.55 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 15.84 	
Date: Nov 25
Value: 16.71 	
Date: Nov 20
Value: 19.92 	
Date: Nov 15
Value: 16.73 	
Date: Nov 10
Value: 16.94 	
Date: Nov 05
Value: 11.12 	
Date: Oct 31
Value: 16 	
Date: Oct 25
Value: 16.28 	
Date: Oct 20
Value: 12.49 	
Date: Oct 15
Value: 17.42 	
Date: Oct 10
Value: 15.62 	
Date: Oct 05
Value: 11.01 	
Date: Sep 30
Value: 9.98 	
Date: Sep 25
Value: 9.5 	
Date: Sep 20
Value: 8.55 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 7.72 	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Dec 31
Value: 3.98 	
Date: Dec 25
Value: 33.08 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 21.5 	
Date: Dec 05
Value: 22.37 	
Date: Nov 30
Value: 19.85 	
Date: Nov 25
Value: 30.04 	
Date: Nov 20
Value: 9.86 	
Date: Nov 15
Value: 6.35 	
Date: Nov 10
Value: 1.86 	
Date: Nov 05
Value: 1.85 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.82 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 34.95 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 11.34 	
Date: Nov 30
Value: 35.49 	
Date: Nov 25
Value: 27.22 	
Date: Nov 20
Value: 8.07 	
Date: Nov 15
Value: 16.23 	
Date: Nov 10
Value: 32.97 	
Date: Nov 05
Value: 48.32 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.99 	
Date: Aug 25
Value: 6.01 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.81 	
Date: Aug 10
Value: 7.54 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 8.7 	
Date: Jul 25
Value: 5.51 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.86 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 6.52 	
Date: Jun 25
Value: 7.13 	
Date: Jun 20
Value: 9.77 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.59 	
Date: Jun 05
Value: 10.57 	
Date: May 31
Value: 14.08 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.18 	
Date: May 15
Value: 14.5 	
Date: May 10
Value: 13.48 	
Date: May 05
Value: 14.4 	
Date: Apr 30
Value: 11.59 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.67 	
Date: Apr 15
Value: 14.71 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.45 	
Date: Mar 31
Value: 16.32 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.41 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.82 	
Date: Mar 05
Value: 14.37 	
Date: Feb 28
Value: 5.93 	
Date: Feb 25
Value: 12.23 	
Date: Feb 20
Value: 8.74 	
Date: Feb 15
Value: 13.65 	
Date: Feb 10
Value: 11.1 	
Date: Feb 05
Value: 10.51 	
Date: Jan 31
Value: 13.38 	
Date: Jan 25
Value: 10.47 	
Date: Jan 20
Value: 7.93 	
Date: Jan 15
Value: 7.82 	
Date: Jan 10
Value: 11.24 	
Date: Jan 05
Value: 11.14 	
Date: Dec 31
Value: 13.4 	
Date: Dec 25
Value: 11.12 	
Date: Dec 20
Value: 12.4 	
Date: Dec 15
Value: 13.03 	
Date: Dec 10
Value: 12.55 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 15.84 	
Date: Nov 25
Value: 16.71 	
Date: Nov 20
Value: 19.92 	
Date: Nov 15
Value: 16.73 	
Date: Nov 10
Value: 16.94 	
Date: Nov 05
Value: 11.12 	
Date: Oct 31
Value: 16 	
Date: Oct 25
Value: 16.28 	
Date: Oct 20
Value: 12.49 	
Date: Oct 15
Value: 17.42 	
Date: Oct 10
Value: 15.62 	
Date: Oct 05
Value: 11.01 	
Date: Sep 30
Value: 9.98 	
Date: Sep 25
Value: 9.5 	
Date: Sep 20
Value: 8.55 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 7.72
	
Date: Apr 20
Value: 428.06 	
Date: Apr 15
Value: 420.58 	
Date: Apr 10
Value: 413.56 	
Date: Apr 05
Value: 401.53 	
Date: Mar 31
Value: 394.02 	
Date: Mar 25
Value: 363.33 	
Date: Mar 20
Value: 329.58 	
Date: Mar 15
Value: 322.45 	
Date: Mar 10
Value: 313.91 	
Date: Mar 05
Value: 311.78 	
Date: Feb 28
Value: 308.08 	
Date: Feb 25
Value: 305.53 	
Date: Feb 20
Value: 304.23 	
Date: Feb 15
Value: 302.49 	
Date: Feb 10
Value: 300.95 	
Date: Feb 05
Value: 299.84 	
Date: Jan 31
Value: 298.72 	
Date: Jan 25
Value: 292.29 	
Date: Jan 20
Value: 291.32 	
Date: Jan 15
Value: 289.5 	
Date: Jan 10
Value: 271.48 	
Date: Jan 05
Value: 268.48 	
Date: Dec 31
Value: 264.44 	
Date: Dec 25
Value: 260.45 	
Date: Dec 20
Value: 227.37 	
Date: Dec 15
Value: 218.19 	
Date: Dec 10
Value: 205.89 	
Date: Dec 05
Value: 184.39 	
Date: Nov 30
Value: 162.02 	
Date: Nov 25
Value: 142.16 	
Date: Nov 20
Value: 112.12 	
Date: Nov 15
Value: 102.25 	
Date: Nov 10
Value: 95.9 	
Date: Nov 05
Value: 94.03 	
Date: Oct 31
Value: 92.18 	
Date: Oct 25
Value: 89.44 	
Date: Oct 20
Value: 87.41 	
Date: Oct 15
Value: 85.18 	
Date: Oct 10
Value: 83.16 	
Date: Oct 05
Value: 76.79 	
Date: Sep 30
Value: 39.73 	
Date: Sep 25
Value: 31.82 	
Date: Sep 20
Value: 27.87 	
Date: Sep 15
Value: 14.02 	
Date: Aug 31
Value: 824.3 	
Date: Aug 25
Value: 816.01 	
Date: Aug 20
Value: 809.29 	
Date: Aug 15
Value: 795.76 	
Date: Aug 10
Value: 793.86 	
Date: Aug 05
Value: 791.91 	
Date: Jul 31
Value: 789.62 	
Date: Jul 25
Value: 786.49 	
Date: Jul 20
Value: 780.52 	
Date: Jul 15
Value: 767.9 	
Date: Jul 10
Value: 762.58 	
Date: Jul 05
Value: 759.38 	
Date: Jun 30
Value: 748.15 	
Date: Jun 25
Value: 738.19 	
Date: Jun 20
Value: 718.66 	
Date: Jun 15
Value: 715.18 	
Date: Jun 10
Value: 709.65 	
Date: Jun 05
Value: 705.99 	
Date: May 31
Value: 700.31 	
Date: May 25
Value: 690.08 	
Date: May 20
Value: 678.49 	
Date: May 15
Value: 650.81 	
Date: May 10
Value: 642.49 	
Date: May 05
Value: 633.92 	
Date: Apr 30
Value: 613.41 	
Date: Apr 25
Value: 608.32 	
Date: Apr 20
Value: 561.13 	
Date: Apr 15
Value: 536.36 	
Date: Apr 10
Value: 533.32 	
Date: Apr 05
Value: 530.42 	
Date: Mar 31
Value: 527.29 	
Date: Mar 25
Value: 509.03 	
Date: Mar 20
Value: 504.73 	
Date: Mar 15
Value: 497.04 	
Date: Mar 10
Value: 483.39 	
Date: Mar 05
Value: 472.97 	
Date: Feb 28
Value: 415.85 	
Date: Feb 25
Value: 408.78 	
Date: Feb 20
Value: 403 	
Date: Feb 15
Value: 401.79 	
Date: Feb 10
Value: 388.02 	
Date: Feb 05
Value: 384.81 	
Date: Jan 31
Value: 382.78 	
Date: Jan 25
Value: 382.06 	
Date: Jan 20
Value: 379.37 	
Date: Jan 15
Value: 363.15 	
Date: Jan 10
Value: 362.31 	
Date: Jan 05
Value: 345.92 	
Date: Dec 31
Value: 337.23 	
Date: Dec 25
Value: 332.4 	
Date: Dec 20
Value: 322.14 	
Date: Dec 15
Value: 316.35 	
Date: Dec 10
Value: 281.4 	
Date: Dec 05
Value: 274.5 	
Date: Nov 30
Value: 263.16 	
Date: Nov 25
Value: 227.66 	
Date: Nov 20
Value: 200.43 	
Date: Nov 15
Value: 192.35 	
Date: Nov 10
Value: 176.11 	
Date: Nov 05
Value: 143.14 	
Date: Oct 31
Value: 948.52 	
Date: Oct 25
Value: 945.79 	
Date: Oct 20
Value: 943.75 	
Date: Oct 15
Value: 941.53 	
Date: Oct 10
Value: 939.5 	
Date: Oct 05
Value: 933.13 	
Date: Sep 30
Value: 896.08 	
Date: Sep 25
Value: 888.17 	
Date: Sep 20
Value: 884.21 	
Date: Sep 15
Value: 870.37 	
Date: Sep 10
Value: 856.34 	
Date: Sep 05
Value: 829 	
Date: Aug 31
Value: 793.28 	
Date: Aug 25
Value: 784.28 	
Date: Aug 20
Value: 778.26 	
Date: Aug 15
Value: 773.3 	
Date: Aug 10
Value: 768.49 	
Date: Aug 05
Value: 760.94 	
Date: Jul 31
Value: 755.35 	
Date: Jul 25
Value: 746.64 	
Date: Jul 20
Value: 741.12 	
Date: Jul 15
Value: 735.91 	
Date: Jul 10
Value: 729.29 	
Date: Jul 05
Value: 722.43 	
Date: Jun 30
Value: 715 	
Date: Jun 25
Value: 708.47 	
Date: Jun 20
Value: 701.34 	
Date: Jun 15
Value: 691.56 	
Date: Jun 10
Value: 684.12 	
Date: Jun 05
Value: 675.52 	
Date: May 31
Value: 664.95 	
Date: May 25
Value: 650.86 	
Date: May 20
Value: 636.65 	
Date: May 15
Value: 624.46 	
Date: May 10
Value: 609.95 	
Date: May 05
Value: 596.47 	
Date: Apr 30
Value: 582.06 	
Date: Apr 25
Value: 570.46 	
Date: Apr 20
Value: 557.62 	
Date: Apr 15
Value: 542.95 	
Date: Apr 10
Value: 528.23 	
Date: Apr 05
Value: 516.28 	
Date: Mar 31
Value: 503.82 	
Date: Mar 25
Value: 487.5 	
Date: Mar 20
Value: 475.11 	
Date: Mar 15
Value: 462.7 	
Date: Mar 10
Value: 453.02 	
Date: Mar 05
Value: 440.19 	
Date: Feb 28
Value: 425.82 	
Date: Feb 25
Value: 419.89 	
Date: Feb 20
Value: 407.65 	
Date: Feb 15
Value: 398.91 	
Date: Feb 10
Value: 385.25 	
Date: Feb 05
Value: 374.14 	
Date: Jan 31
Value: 363.62 	
Date: Jan 25
Value: 350.24 	
Date: Jan 20
Value: 339.76 	
Date: Jan 15
Value: 331.83 	
Date: Jan 10
Value: 324.01 	
Date: Jan 05
Value: 312.77 	
Date: Dec 31
Value: 301.62 	
Date: Dec 25
Value: 288.22 	
Date: Dec 20
Value: 277.09 	
Date: Dec 15
Value: 264.69 	
Date: Dec 10
Value: 251.65 	
Date: Dec 05
Value: 239.1 	
Date: Nov 30
Value: 222.79 	
Date: Nov 25
Value: 206.94 	
Date: Nov 20
Value: 190.22 	
Date: Nov 15
Value: 170.3 	
Date: Nov 10
Value: 153.56 	
Date: Nov 05
Value: 136.62 	
Date: Oct 31
Value: 936.18 	
Date: Oct 25
Value: 920.17 	
Date: Oct 20
Value: 903.88 	
Date: Oct 15
Value: 891.38 	
Date: Oct 10
Value: 873.96 	
Date: Oct 05
Value: 858.33 	
Date: Sep 30
Value: 847.31 	
Date: Sep 25
Value: 837.33 	
Date: Sep 20
Value: 827.83 	
Date: Sep 15
Value: 819.28 	
Date: Sep 10
Value: 810.68 	
Date: Sep 05
Value: 801 	
Date: Apr 20
Value: 428.06 	
Date: Apr 15
Value: 420.58 	
Date: Apr 10
Value: 413.56 	
Date: Apr 05
Value: 401.53 	
Date: Mar 31
Value: 394.02 	
Date: Mar 25
Value: 363.33 	
Date: Mar 20
Value: 329.58 	
Date: Mar 15
Value: 322.45 	
Date: Mar 10
Value: 313.91 	
Date: Mar 05
Value: 311.78 	
Date: Feb 28
Value: 308.08 	
Date: Feb 25
Value: 305.53 	
Date: Feb 20
Value: 304.23 	
Date: Feb 15
Value: 302.49 	
Date: Feb 10
Value: 300.95 	
Date: Feb 05
Value: 299.84 	
Date: Jan 31
Value: 298.72 	
Date: Jan 25
Value: 292.29 	
Date: Jan 20
Value: 291.32 	
Date: Jan 15
Value: 289.5 	
Date: Jan 10
Value: 271.48 	
Date: Jan 05
Value: 268.48 	
Date: Dec 31
Value: 264.44 	
Date: Dec 25
Value: 260.45 	
Date: Dec 20
Value: 227.37 	
Date: Dec 15
Value: 218.19 	
Date: Dec 10
Value: 205.89 	
Date: Dec 05
Value: 184.39 	
Date: Nov 30
Value: 162.02 	
Date: Nov 25
Value: 142.16 	
Date: Nov 20
Value: 112.12 	
Date: Nov 15
Value: 102.25 	
Date: Nov 10
Value: 95.9 	
Date: Nov 05
Value: 94.03 	
Date: Oct 31
Value: 92.18 	
Date: Oct 25
Value: 89.44 	
Date: Oct 20
Value: 87.41 	
Date: Oct 15
Value: 85.18 	
Date: Oct 10
Value: 83.16 	
Date: Oct 05
Value: 76.79 	
Date: Sep 30
Value: 39.73 	
Date: Sep 25
Value: 31.82 	
Date: Sep 20
Value: 27.87 	
Date: Aug 31
Value: 824.3 	
Date: Aug 25
Value: 816.01 	
Date: Aug 20
Value: 809.29 	
Date: Aug 15
Value: 795.76 	
Date: Aug 10
Value: 793.86 	
Date: Aug 05
Value: 791.91 	
Date: Jul 31
Value: 789.62 	
Date: Jul 25
Value: 786.49 	
Date: Jul 20
Value: 780.52 	
Date: Jul 15
Value: 767.9 	
Date: Jul 10
Value: 762.58 	
Date: Jul 05
Value: 759.38 	
Date: Jun 30
Value: 748.15 	
Date: Jun 25
Value: 738.19 	
Date: Jun 20
Value: 718.66 	
Date: Jun 15
Value: 715.18 	
Date: Jun 10
Value: 709.65 	
Date: Jun 05
Value: 705.99 	
Date: May 31
Value: 700.31 	
Date: May 25
Value: 690.08 	
Date: May 20
Value: 678.49 	
Date: May 15
Value: 650.81 	
Date: May 10
Value: 642.49 	
Date: May 05
Value: 633.92 	
Date: Apr 30
Value: 613.41 	
Date: Apr 25
Value: 608.32 	
Date: Apr 20
Value: 561.13 	
Date: Apr 15
Value: 536.36 	
Date: Apr 10
Value: 533.32 	
Date: Apr 05
Value: 530.42 	
Date: Mar 31
Value: 527.29 	
Date: Mar 25
Value: 509.03 	
Date: Mar 20
Value: 504.73 	
Date: Mar 15
Value: 497.04 	
Date: Mar 10
Value: 483.39 	
Date: Mar 05
Value: 472.97 	
Date: Feb 28
Value: 415.85 	
Date: Feb 25
Value: 408.78 	
Date: Feb 20
Value: 403 	
Date: Feb 15
Value: 401.79 	
Date: Feb 10
Value: 388.02 	
Date: Feb 05
Value: 384.81 	
Date: Jan 31
Value: 382.78 	
Date: Jan 25
Value: 382.06 	
Date: Jan 20
Value: 379.37 	
Date: Jan 15
Value: 363.15 	
Date: Jan 10
Value: 362.31 	
Date: Jan 05
Value: 345.92 	
Date: Dec 31
Value: 337.23 	
Date: Dec 25
Value: 332.4 	
Date: Dec 20
Value: 322.14 	
Date: Dec 15
Value: 316.35 	
Date: Dec 10
Value: 281.4 	
Date: Dec 05
Value: 274.5 	
Date: Nov 30
Value: 263.16 	
Date: Nov 25
Value: 227.66 	
Date: Nov 20
Value: 200.43 	
Date: Nov 15
Value: 192.35 	
Date: Nov 10
Value: 176.11 	
Date: Nov 05
Value: 143.14 	
Date: Oct 31
Value: 948.52 	
Date: Oct 25
Value: 945.79 	
Date: Oct 20
Value: 943.75 	
Date: Oct 15
Value: 941.53 	
Date: Oct 10
Value: 939.5 	
Date: Oct 05
Value: 933.13 	
Date: Sep 30
Value: 896.08 	
Date: Sep 25
Value: 888.17 	
Date: Sep 20
Value: 884.21 	
Date: Sep 15
Value: 870.37 	
Date: Sep 10
Value: 856.34 	
Date: Sep 05
Value: 829 	
Date: Aug 31
Value: 793.28 	
Date: Aug 25
Value: 784.28 	
Date: Aug 20
Value: 778.26 	
Date: Aug 15
Value: 773.3 	
Date: Aug 10
Value: 768.49 	
Date: Aug 05
Value: 760.94 	
Date: Jul 31
Value: 755.35 	
Date: Jul 25
Value: 746.64 	
Date: Jul 20
Value: 741.12 	
Date: Jul 15
Value: 735.91 	
Date: Jul 10
Value: 729.29 	
Date: Jul 05
Value: 722.43 	
Date: Jun 30
Value: 715 	
Date: Jun 25
Value: 708.47 	
Date: Jun 20
Value: 701.34 	
Date: Jun 15
Value: 691.56 	
Date: Jun 10
Value: 684.12 	
Date: Jun 05
Value: 675.52 	
Date: May 31
Value: 664.95 	
Date: May 25
Value: 650.86 	
Date: May 20
Value: 636.65 	
Date: May 15
Value: 624.46 	
Date: May 10
Value: 609.95 	
Date: May 05
Value: 596.47 	
Date: Apr 30
Value: 582.06 	
Date: Apr 25
Value: 570.46 	
Date: Apr 20
Value: 557.62 	
Date: Apr 15
Value: 542.95 	
Date: Apr 10
Value: 528.23 	
Date: Apr 05
Value: 516.28 	
Date: Mar 31
Value: 503.82 	
Date: Mar 25
Value: 487.5 	
Date: Mar 20
Value: 475.11 	
Date: Mar 15
Value: 462.7 	
Date: Mar 10
Value: 453.02 	
Date: Mar 05
Value: 440.19 	
Date: Feb 28
Value: 425.82 	
Date: Feb 25
Value: 419.89 	
Date: Feb 20
Value: 407.65 	
Date: Feb 15
Value: 398.91 	
Date: Feb 10
Value: 385.25 	
Date: Feb 05
Value: 374.14 	
Date: Jan 31
Value: 363.62 	
Date: Jan 25
Value: 350.24 	
Date: Jan 20
Value: 339.76 	
Date: Jan 15
Value: 331.83 	
Date: Jan 10
Value: 324.01 	
Date: Jan 05
Value: 312.77 	
Date: Dec 31
Value: 301.62 	
Date: Dec 25
Value: 288.22 	
Date: Dec 20
Value: 277.09 	
Date: Dec 15
Value: 264.69 	
Date: Dec 10
Value: 251.65 	
Date: Dec 05
Value: 239.1 	
Date: Nov 30
Value: 222.79 	
Date: Nov 25
Value: 206.94 	
Date: Nov 20
Value: 190.22 	
Date: Nov 15
Value: 170.3 	
Date: Nov 10
Value: 153.56 	
Date: Nov 05
Value: 136.62 	
Date: Oct 31
Value: 936.18 	
Date: Oct 25
Value: 920.17 	
Date: Oct 20
Value: 903.88 	
Date: Oct 15
Value: 891.38 	
Date: Oct 10
Value: 873.96 	
Date: Oct 05
Value: 858.33 	
Date: Sep 30
Value: 847.31 	
Date: Sep 25
Value: 837.33 	
Date: Sep 20
Value: 827.83 	
Date: Sep 15
Value: 819.28 	
Date: Sep 10
Value: 810.68 	
Date: Sep 05
Value: 801

	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 46.74 	
Date: Dec 20
Value: 7.69 	
Date: Dec 15
Value: 8.58 	
Date: Dec 10
Value: 44.33 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 26.26 	
Date: Nov 25
Value: 21.1 	
Date: Nov 20
Value: 4.11 	
Date: Nov 15
Value: 5.29 	
Date: Nov 10
Value: 1.37 	
Date: Nov 05
Value: 1.41 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 3.32 	
Date: Dec 25
Value: 15.72 	
Date: Dec 20
Value: 4.69 	
Date: Dec 15
Value: 22.09 	
Date: Dec 10
Value: 7.62 	
Date: Dec 05
Value: 17.09 	
Date: Nov 30
Value: 24.12 	
Date: Nov 25
Value: 14.56 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 6.53 	
Date: Nov 10
Value: 10.35 	
Date: Nov 05
Value: 49.01 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.54 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.35 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 8.26 	
Date: Jul 31
Value: 10.86 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.59 	
Date: Jul 10
Value: 8.55 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.85 	
Date: Jun 25
Value: 12.81 	
Date: Jun 20
Value: 15.41 	
Date: Jun 15
Value: 16.21 	
Date: Jun 10
Value: 12.86 	
Date: Jun 05
Value: 13.91 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.36 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 12.17 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 9.36 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.51 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 10.38 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.72 	
Date: Mar 10
Value: 10.72 	
Date: Mar 05
Value: 9.83 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.68 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 6.6 	
Date: Jan 20
Value: 5.16 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 6.9 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 14.19 	
Date: Dec 25
Value: 12.64 	
Date: Dec 20
Value: 13.55 	
Date: Dec 15
Value: 12.64 	
Date: Dec 10
Value: 13.2 	
Date: Dec 05
Value: 14.04 	
Date: Nov 30
Value: 10.81 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 12.54 	
Date: Nov 15
Value: 9.52 	
Date: Nov 10
Value: 8.91 	
Date: Nov 05
Value: 5.77 	
Date: Oct 31
Value: 9.94 	
Date: Oct 25
Value: 10.59 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.92 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 4.44 	
Date: Sep 05
Value: 5.72 	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 46.74 	
Date: Dec 20
Value: 7.69 	
Date: Dec 15
Value: 8.58 	
Date: Dec 10
Value: 44.33 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 26.26 	
Date: Nov 25
Value: 21.1 	
Date: Nov 20
Value: 4.11 	
Date: Nov 15
Value: 5.29 	
Date: Nov 10
Value: 1.37 	
Date: Nov 05
Value: 1.41 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 3.32 	
Date: Dec 25
Value: 15.72 	
Date: Dec 20
Value: 4.69 	
Date: Dec 15
Value: 22.09 	
Date: Dec 10
Value: 7.62 	
Date: Dec 05
Value: 17.09 	
Date: Nov 30
Value: 24.12 	
Date: Nov 25
Value: 14.56 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 6.53 	
Date: Nov 10
Value: 10.35 	
Date: Nov 05
Value: 49.01 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.54 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.35 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 8.26 	
Date: Jul 31
Value: 10.86 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.59 	
Date: Jul 10
Value: 8.55 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.85 	
Date: Jun 25
Value: 12.81 	
Date: Jun 20
Value: 15.41 	
Date: Jun 15
Value: 16.21 	
Date: Jun 10
Value: 12.86 	
Date: Jun 05
Value: 13.91 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.36 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 12.17 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 9.36 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.51 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 10.38 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.72 	
Date: Mar 10
Value: 10.72 	
Date: Mar 05
Value: 9.83 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.68 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 6.6 	
Date: Jan 20
Value: 5.16 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 6.9 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 14.19 	
Date: Dec 25
Value: 12.64 	
Date: Dec 20
Value: 13.55 	
Date: Dec 15
Value: 12.64 	
Date: Dec 10
Value: 13.2 	
Date: Dec 05
Value: 14.04 	
Date: Nov 30
Value: 10.81 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 12.54 	
Date: Nov 15
Value: 9.52 	
Date: Nov 10
Value: 8.91 	
Date: Nov 05
Value: 5.77 	
Date: Oct 31
Value: 9.94 	
Date: Oct 25
Value: 10.59 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.92 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 4.44 	
Date: Sep 05
Value: 5.72
	
Date: Apr 20
Value: 374.98 	
Date: Apr 15
Value: 368.74 	
Date: Apr 10
Value: 362.5 	
Date: Apr 05
Value: 354.34 	
Date: Mar 31
Value: 337.27 	
Date: Mar 25
Value: 299.18 	
Date: Mar 20
Value: 283.93 	
Date: Mar 15
Value: 279.89 	
Date: Mar 10
Value: 271.37 	
Date: Mar 05
Value: 269.7 	
Date: Feb 28
Value: 265.24 	
Date: Feb 25
Value: 264.74 	
Date: Feb 20
Value: 263.36 	
Date: Feb 15
Value: 261.58 	
Date: Feb 10
Value: 260.59 	
Date: Feb 05
Value: 259.81 	
Date: Jan 31
Value: 259.04 	
Date: Jan 25
Value: 256.14 	
Date: Jan 20
Value: 255.52 	
Date: Jan 15
Value: 254.09 	
Date: Jan 10
Value: 242.98 	
Date: Jan 05
Value: 241.44 	
Date: Dec 31
Value: 238.5 	
Date: Dec 25
Value: 234.38 	
Date: Dec 20
Value: 187.63 	
Date: Dec 15
Value: 179.94 	
Date: Dec 10
Value: 171.35 	
Date: Dec 05
Value: 127.01 	
Date: Nov 30
Value: 110.03 	
Date: Nov 25
Value: 83.76 	
Date: Nov 20
Value: 62.65 	
Date: Nov 15
Value: 58.54 	
Date: Nov 10
Value: 53.24 	
Date: Nov 05
Value: 51.86 	
Date: Oct 31
Value: 50.45 	
Date: Oct 25
Value: 48.48 	
Date: Oct 20
Value: 46.95 	
Date: Oct 15
Value: 45.39 	
Date: Oct 10
Value: 41.83 	
Date: Oct 05
Value: 38.14 	
Date: Sep 30
Value: 29.03 	
Date: Sep 25
Value: 24.7 	
Date: Sep 20
Value: 21.68 	
Date: Sep 15
Value: 8.39 	
Date: Aug 31
Value: 690.99 	
Date: Aug 25
Value: 686.68 	
Date: Aug 20
Value: 678.58 	
Date: Aug 15
Value: 648.02 	
Date: Aug 10
Value: 645.34 	
Date: Aug 05
Value: 643.2 	
Date: Jul 31
Value: 640.74 	
Date: Jul 25
Value: 637.62 	
Date: Jul 20
Value: 633.83 	
Date: Jul 15
Value: 630.48 	
Date: Jul 10
Value: 627.72 	
Date: Jul 05
Value: 624.96 	
Date: Jun 30
Value: 618.56 	
Date: Jun 25
Value: 599.54 	
Date: Jun 20
Value: 570.15 	
Date: Jun 15
Value: 566.45 	
Date: Jun 10
Value: 556.45 	
Date: Jun 05
Value: 552.64 	
Date: May 31
Value: 544.8 	
Date: May 25
Value: 536.5 	
Date: May 20
Value: 524.78 	
Date: May 15
Value: 504.04 	
Date: May 10
Value: 497.3 	
Date: May 05
Value: 488.56 	
Date: Apr 30
Value: 456.92 	
Date: Apr 25
Value: 452.46 	
Date: Apr 20
Value: 420.68 	
Date: Apr 15
Value: 401.03 	
Date: Apr 10
Value: 397.69 	
Date: Apr 05
Value: 394.52 	
Date: Mar 31
Value: 391.57 	
Date: Mar 25
Value: 383.06 	
Date: Mar 20
Value: 379.24 	
Date: Mar 15
Value: 376.33 	
Date: Mar 10
Value: 342.85 	
Date: Mar 05
Value: 334.27 	
Date: Feb 28
Value: 320.5 	
Date: Feb 25
Value: 314.61 	
Date: Feb 20
Value: 310.23 	
Date: Feb 15
Value: 309.48 	
Date: Feb 10
Value: 291.6 	
Date: Feb 05
Value: 287.54 	
Date: Jan 31
Value: 286.41 	
Date: Jan 25
Value: 285.67 	
Date: Jan 20
Value: 284.39 	
Date: Jan 15
Value: 275.65 	
Date: Jan 10
Value: 273.41 	
Date: Jan 05
Value: 260.79 	
Date: Dec 31
Value: 253.99 	
Date: Dec 25
Value: 250.66 	
Date: Dec 20
Value: 234.94 	
Date: Dec 15
Value: 230.24 	
Date: Dec 10
Value: 208.15 	
Date: Dec 05
Value: 200.52 	
Date: Nov 30
Value: 183.43 	
Date: Nov 25
Value: 159.3 	
Date: Nov 20
Value: 144.74 	
Date: Nov 15
Value: 126.32 	
Date: Nov 10
Value: 119.79 	
Date: Nov 05
Value: 109.43 	
Date: Oct 31
Value: 752.18 	
Date: Oct 25
Value: 750.22 	
Date: Oct 20
Value: 748.69 	
Date: Oct 15
Value: 747.13 	
Date: Oct 10
Value: 743.56 	
Date: Oct 05
Value: 739.88 	
Date: Sep 30
Value: 730.76 	
Date: Sep 25
Value: 726.44 	
Date: Sep 20
Value: 723.41 	
Date: Sep 15
Value: 710.12 	
Date: Sep 10
Value: 701.73 	
Date: Sep 05
Value: 693.95 	
Date: Aug 31
Value: 688.7 	
Date: Aug 25
Value: 678.94 	
Date: Aug 20
Value: 670.4 	
Date: Aug 15
Value: 663.28 	
Date: Aug 10
Value: 653.92 	
Date: Aug 05
Value: 641.53 	
Date: Jul 31
Value: 633.26 	
Date: Jul 25
Value: 622.39 	
Date: Jul 20
Value: 615.93 	
Date: Jul 15
Value: 610.89 	
Date: Jul 10
Value: 603.29 	
Date: Jul 05
Value: 594.73 	
Date: Jun 30
Value: 585.99 	
Date: Jun 25
Value: 575.14 	
Date: Jun 20
Value: 562.32 	
Date: Jun 15
Value: 546.9 	
Date: Jun 10
Value: 530.68 	
Date: Jun 05
Value: 517.82 	
Date: May 31
Value: 503.91 	
Date: May 25
Value: 489.66 	
Date: May 20
Value: 476.82 	
Date: May 15
Value: 466.46 	
Date: May 10
Value: 454.98 	
Date: May 05
Value: 442.8 	
Date: Apr 30
Value: 431.15 	
Date: Apr 25
Value: 421.78 	
Date: Apr 20
Value: 409.81 	
Date: Apr 15
Value: 395.26 	
Date: Apr 10
Value: 381.9 	
Date: Apr 05
Value: 370.69 	
Date: Mar 31
Value: 359.17 	
Date: Mar 25
Value: 344.09 	
Date: Mar 20
Value: 333.7 	
Date: Mar 15
Value: 323.79 	
Date: Mar 10
Value: 315.06 	
Date: Mar 05
Value: 304.34 	
Date: Feb 28
Value: 294.5 	
Date: Feb 25
Value: 290.95 	
Date: Feb 20
Value: 284.08 	
Date: Feb 15
Value: 279.26 	
Date: Feb 10
Value: 271.61 	
Date: Feb 05
Value: 265.92 	
Date: Jan 31
Value: 260.24 	
Date: Jan 25
Value: 251.85 	
Date: Jan 20
Value: 245.24 	
Date: Jan 15
Value: 240.08 	
Date: Jan 10
Value: 235.12 	
Date: Jan 05
Value: 228.21 	
Date: Dec 31
Value: 221.01 	
Date: Dec 25
Value: 206.81 	
Date: Dec 20
Value: 194.17 	
Date: Dec 15
Value: 180.62 	
Date: Dec 10
Value: 167.97 	
Date: Dec 05
Value: 154.76 	
Date: Nov 30
Value: 140.72 	
Date: Nov 25
Value: 129.91 	
Date: Nov 20
Value: 117.65 	
Date: Nov 15
Value: 105.1 	
Date: Nov 10
Value: 95.57 	
Date: Nov 05
Value: 86.65 	
Date: Oct 31
Value: 779.74 	
Date: Oct 25
Value: 769.79 	
Date: Oct 20
Value: 759.2 	
Date: Oct 15
Value: 751.6 	
Date: Oct 10
Value: 739.68 	
Date: Oct 05
Value: 729.23 	
Date: Sep 30
Value: 721.41 	
Date: Sep 25
Value: 714.57 	
Date: Sep 20
Value: 708.75 	
Date: Sep 15
Value: 703.7 	
Date: Sep 10
Value: 698.86 	
Date: Sep 05
Value: 694.42 	
Date: Apr 20
Value: 374.98 	
Date: Apr 15
Value: 368.74 	
Date: Apr 10
Value: 362.5 	
Date: Apr 05
Value: 354.34 	
Date: Mar 31
Value: 337.27 	
Date: Mar 25
Value: 299.18 	
Date: Mar 20
Value: 283.93 	
Date: Mar 15
Value: 279.89 	
Date: Mar 10
Value: 271.37 	
Date: Mar 05
Value: 269.7 	
Date: Feb 28
Value: 265.24 	
Date: Feb 25
Value: 264.74 	
Date: Feb 20
Value: 263.36 	
Date: Feb 15
Value: 261.58 	
Date: Feb 10
Value: 260.59 	
Date: Feb 05
Value: 259.81 	
Date: Jan 31
Value: 259.04 	
Date: Jan 25
Value: 256.14 	
Date: Jan 20
Value: 255.52 	
Date: Jan 15
Value: 254.09 	
Date: Jan 10
Value: 242.98 	
Date: Jan 05
Value: 241.44 	
Date: Dec 31
Value: 238.5 	
Date: Dec 25
Value: 234.38 	
Date: Dec 20
Value: 187.63 	
Date: Dec 15
Value: 179.94 	
Date: Dec 10
Value: 171.35 	
Date: Dec 05
Value: 127.01 	
Date: Nov 30
Value: 110.03 	
Date: Nov 25
Value: 83.76 	
Date: Nov 20
Value: 62.65 	
Date: Nov 15
Value: 58.54 	
Date: Nov 10
Value: 53.24 	
Date: Nov 05
Value: 51.86 	
Date: Oct 31
Value: 50.45 	
Date: Oct 25
Value: 48.48 	
Date: Oct 20
Value: 46.95 	
Date: Oct 15
Value: 45.39 	
Date: Oct 10
Value: 41.83 	
Date: Oct 05
Value: 38.14 	
Date: Sep 30
Value: 29.03 	
Date: Sep 25
Value: 24.7 	
Date: Sep 20
Value: 21.68 	
Date: Aug 31
Value: 690.99 	
Date: Aug 25
Value: 686.68 	
Date: Aug 20
Value: 678.58 	
Date: Aug 15
Value: 648.02 	
Date: Aug 10
Value: 645.34 	
Date: Aug 05
Value: 643.2 	
Date: Jul 31
Value: 640.74 	
Date: Jul 25
Value: 637.62 	
Date: Jul 20
Value: 633.83 	
Date: Jul 15
Value: 630.48 	
Date: Jul 10
Value: 627.72 	
Date: Jul 05
Value: 624.96 	
Date: Jun 30
Value: 618.56 	
Date: Jun 25
Value: 599.54 	
Date: Jun 20
Value: 570.15 	
Date: Jun 15
Value: 566.45 	
Date: Jun 10
Value: 556.45 	
Date: Jun 05
Value: 552.64 	
Date: May 31
Value: 544.8 	
Date: May 25
Value: 536.5 	
Date: May 20
Value: 524.78 	
Date: May 15
Value: 504.04 	
Date: May 10
Value: 497.3 	
Date: May 05
Value: 488.56 	
Date: Apr 30
Value: 456.92 	
Date: Apr 25
Value: 452.46 	
Date: Apr 20
Value: 420.68 	
Date: Apr 15
Value: 401.03 	
Date: Apr 10
Value: 397.69 	
Date: Apr 05
Value: 394.52 	
Date: Mar 31
Value: 391.57 	
Date: Mar 25
Value: 383.06 	
Date: Mar 20
Value: 379.24 	
Date: Mar 15
Value: 376.33 	
Date: Mar 10
Value: 342.85 	
Date: Mar 05
Value: 334.27 	
Date: Feb 28
Value: 320.5 	
Date: Feb 25
Value: 314.61 	
Date: Feb 20
Value: 310.23 	
Date: Feb 15
Value: 309.48 	
Date: Feb 10
Value: 291.6 	
Date: Feb 05
Value: 287.54 	
Date: Jan 31
Value: 286.41 	
Date: Jan 25
Value: 285.67 	
Date: Jan 20
Value: 284.39 	
Date: Jan 15
Value: 275.65 	
Date: Jan 10
Value: 273.41 	
Date: Jan 05
Value: 260.79 	
Date: Dec 31
Value: 253.99 	
Date: Dec 25
Value: 250.66 	
Date: Dec 20
Value: 234.94 	
Date: Dec 15
Value: 230.24 	
Date: Dec 10
Value: 208.15 	
Date: Dec 05
Value: 200.52 	
Date: Nov 30
Value: 183.43 	
Date: Nov 25
Value: 159.3 	
Date: Nov 20
Value: 144.74 	
Date: Nov 15
Value: 126.32 	
Date: Nov 10
Value: 119.79 	
Date: Nov 05
Value: 109.43 	
Date: Oct 31
Value: 752.18 	
Date: Oct 25
Value: 750.22 	
Date: Oct 20
Value: 748.69 	
Date: Oct 15
Value: 747.13 	
Date: Oct 10
Value: 743.56 	
Date: Oct 05
Value: 739.88 	
Date: Sep 30
Value: 730.76 	
Date: Sep 25
Value: 726.44 	
Date: Sep 20
Value: 723.41 	
Date: Sep 15
Value: 710.12 	
Date: Sep 10
Value: 701.73 	
Date: Sep 05
Value: 693.95 	
Date: Aug 31
Value: 688.7 	
Date: Aug 25
Value: 678.94 	
Date: Aug 20
Value: 670.4 	
Date: Aug 15
Value: 663.28 	
Date: Aug 10
Value: 653.92 	
Date: Aug 05
Value: 641.53 	
Date: Jul 31
Value: 633.26 	
Date: Jul 25
Value: 622.39 	
Date: Jul 20
Value: 615.93 	
Date: Jul 15
Value: 610.89 	
Date: Jul 10
Value: 603.29 	
Date: Jul 05
Value: 594.73 	
Date: Jun 30
Value: 585.99 	
Date: Jun 25
Value: 575.14 	
Date: Jun 20
Value: 562.32 	
Date: Jun 15
Value: 546.9 	
Date: Jun 10
Value: 530.68 	
Date: Jun 05
Value: 517.82 	
Date: May 31
Value: 503.91 	
Date: May 25
Value: 489.66 	
Date: May 20
Value: 476.82 	
Date: May 15
Value: 466.46 	
Date: May 10
Value: 454.98 	
Date: May 05
Value: 442.8 	
Date: Apr 30
Value: 431.15 	
Date: Apr 25
Value: 421.78 	
Date: Apr 20
Value: 409.81 	
Date: Apr 15
Value: 395.26 	
Date: Apr 10
Value: 381.9 	
Date: Apr 05
Value: 370.69 	
Date: Mar 31
Value: 359.17 	
Date: Mar 25
Value: 344.09 	
Date: Mar 20
Value: 333.7 	
Date: Mar 15
Value: 323.79 	
Date: Mar 10
Value: 315.06 	
Date: Mar 05
Value: 304.34 	
Date: Feb 28
Value: 294.5 	
Date: Feb 25
Value: 290.95 	
Date: Feb 20
Value: 284.08 	
Date: Feb 15
Value: 279.26 	
Date: Feb 10
Value: 271.61 	
Date: Feb 05
Value: 265.92 	
Date: Jan 31
Value: 260.24 	
Date: Jan 25
Value: 251.85 	
Date: Jan 20
Value: 245.24 	
Date: Jan 15
Value: 240.08 	
Date: Jan 10
Value: 235.12 	
Date: Jan 05
Value: 228.21 	
Date: Dec 31
Value: 221.01 	
Date: Dec 25
Value: 206.81 	
Date: Dec 20
Value: 194.17 	
Date: Dec 15
Value: 180.62 	
Date: Dec 10
Value: 167.97 	
Date: Dec 05
Value: 154.76 	
Date: Nov 30
Value: 140.72 	
Date: Nov 25
Value: 129.91 	
Date: Nov 20
Value: 117.65 	
Date: Nov 15
Value: 105.1 	
Date: Nov 10
Value: 95.57 	
Date: Nov 05
Value: 86.65 	
Date: Oct 31
Value: 779.74 	
Date: Oct 25
Value: 769.79 	
Date: Oct 20
Value: 759.2 	
Date: Oct 15
Value: 751.6 	
Date: Oct 10
Value: 739.68 	
Date: Oct 05
Value: 729.23 	
Date: Sep 30
Value: 721.41 	
Date: Sep 25
Value: 714.57 	
Date: Sep 20
Value: 708.75 	
Date: Sep 15
Value: 703.7 	
Date: Sep 10
Value: 698.86 	
Date: Sep 05
Value: 694.42

	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 3.31 	
Date: Dec 25
Value: 33.12 	
Date: Dec 20
Value: 7.31 	
Date: Dec 15
Value: 6.39 	
Date: Dec 10
Value: 17.58 	
Date: Dec 05
Value: 20.45 	
Date: Nov 30
Value: 24.57 	
Date: Nov 25
Value: 15.46 	
Date: Nov 20
Value: 8.97 	
Date: Nov 15
Value: 3.76 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 2.39 	
Date: Dec 25
Value: 12.21 	
Date: Dec 20
Value: 2.79 	
Date: Dec 15
Value: 37.17 	
Date: Dec 10
Value: 4.21 	
Date: Dec 05
Value: 11.51 	
Date: Nov 30
Value: 47.5 	
Date: Nov 25
Value: 23.78 	
Date: Nov 20
Value: 6.54 	
Date: Nov 15
Value: 9.73 	
Date: Nov 10
Value: 24.74 	
Date: Nov 05
Value: 46.34 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 8.87 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 5.43 	
Date: Aug 10
Value: 9.1 	
Date: Aug 05
Value: 6.69 	
Date: Jul 31
Value: 7.84 	
Date: Jul 25
Value: 4.7 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.06 	
Date: Jul 10
Value: 6 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 9.43 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.25 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 13.51 	
Date: May 20
Value: 11.68 	
Date: May 15
Value: 13.78 	
Date: May 10
Value: 13.14 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.08 	
Date: Apr 25
Value: 12.27 	
Date: Apr 20
Value: 15.16 	
Date: Apr 15
Value: 14.1 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.68 	
Date: Mar 31
Value: 15.06 	
Date: Mar 25
Value: 11.17 	
Date: Mar 20
Value: 11.35 	
Date: Mar 15
Value: 8.5 	
Date: Mar 10
Value: 12.14 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.73 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.11 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 8.35 	
Date: Jan 31
Value: 11.71 	
Date: Jan 25
Value: 10.28 	
Date: Jan 20
Value: 7.45 	
Date: Jan 15
Value: 7.39 	
Date: Jan 10
Value: 9.85 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 12.16 	
Date: Dec 25
Value: 12.34 	
Date: Dec 20
Value: 11.67 	
Date: Dec 15
Value: 11.9 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 15.76 	
Date: Nov 30
Value: 13.42 	
Date: Nov 25
Value: 13.28 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 13.24 	
Date: Nov 10
Value: 12.95 	
Date: Nov 05
Value: 8.95 	
Date: Oct 31
Value: 13.89 	
Date: Oct 25
Value: 13.96 	
Date: Oct 20
Value: 10.74 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.01 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 7.17 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.53 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 6.03 	
Date: Sep 05
Value: 5.04 	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 3.31 	
Date: Dec 25
Value: 33.12 	
Date: Dec 20
Value: 7.31 	
Date: Dec 15
Value: 6.39 	
Date: Dec 10
Value: 17.58 	
Date: Dec 05
Value: 20.45 	
Date: Nov 30
Value: 24.57 	
Date: Nov 25
Value: 15.46 	
Date: Nov 20
Value: 8.97 	
Date: Nov 15
Value: 3.76 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 2.39 	
Date: Dec 25
Value: 12.21 	
Date: Dec 20
Value: 2.79 	
Date: Dec 15
Value: 37.17 	
Date: Dec 10
Value: 4.21 	
Date: Dec 05
Value: 11.51 	
Date: Nov 30
Value: 47.5 	
Date: Nov 25
Value: 23.78 	
Date: Nov 20
Value: 6.54 	
Date: Nov 15
Value: 9.73 	
Date: Nov 10
Value: 24.74 	
Date: Nov 05
Value: 46.34 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 8.87 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 5.43 	
Date: Aug 10
Value: 9.1 	
Date: Aug 05
Value: 6.69 	
Date: Jul 31
Value: 7.84 	
Date: Jul 25
Value: 4.7 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.06 	
Date: Jul 10
Value: 6 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 9.43 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.25 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 13.51 	
Date: May 20
Value: 11.68 	
Date: May 15
Value: 13.78 	
Date: May 10
Value: 13.14 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.08 	
Date: Apr 25
Value: 12.27 	
Date: Apr 20
Value: 15.16 	
Date: Apr 15
Value: 14.1 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.68 	
Date: Mar 31
Value: 15.06 	
Date: Mar 25
Value: 11.17 	
Date: Mar 20
Value: 11.35 	
Date: Mar 15
Value: 8.5 	
Date: Mar 10
Value: 12.14 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.73 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.11 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 8.35 	
Date: Jan 31
Value: 11.71 	
Date: Jan 25
Value: 10.28 	
Date: Jan 20
Value: 7.45 	
Date: Jan 15
Value: 7.39 	
Date: Jan 10
Value: 9.85 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 12.16 	
Date: Dec 25
Value: 12.34 	
Date: Dec 20
Value: 11.67 	
Date: Dec 15
Value: 11.9 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 15.76 	
Date: Nov 30
Value: 13.42 	
Date: Nov 25
Value: 13.28 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 13.24 	
Date: Nov 10
Value: 12.95 	
Date: Nov 05
Value: 8.95 	
Date: Oct 31
Value: 13.89 	
Date: Oct 25
Value: 13.96 	
Date: Oct 20
Value: 10.74 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.01 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 7.17 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.53 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 6.03 	
Date: Sep 05
Value: 5.04
	
Date: Apr 20
Value: 371.95 	
Date: Apr 15
Value: 365.76 	
Date: Apr 10
Value: 360.14 	
Date: Apr 05
Value: 349.24 	
Date: Mar 31
Value: 343.19 	
Date: Mar 25
Value: 316.7 	
Date: Mar 20
Value: 284.99 	
Date: Mar 15
Value: 278.72 	
Date: Mar 10
Value: 270.2 	
Date: Mar 05
Value: 268.39 	
Date: Feb 28
Value: 265.68 	
Date: Feb 25
Value: 264.73 	
Date: Feb 20
Value: 264.07 	
Date: Feb 15
Value: 263.2 	
Date: Feb 10
Value: 262.62 	
Date: Feb 05
Value: 262.02 	
Date: Jan 31
Value: 261.39 	
Date: Jan 25
Value: 251.88 	
Date: Jan 20
Value: 250.69 	
Date: Jan 15
Value: 248.01 	
Date: Jan 10
Value: 231.07 	
Date: Jan 05
Value: 227.36 	
Date: Dec 31
Value: 221.25 	
Date: Dec 25
Value: 217.94 	
Date: Dec 20
Value: 184.81 	
Date: Dec 15
Value: 177.5 	
Date: Dec 10
Value: 171.1 	
Date: Dec 05
Value: 153.52 	
Date: Nov 30
Value: 133.06 	
Date: Nov 25
Value: 108.49 	
Date: Nov 20
Value: 93.02 	
Date: Nov 15
Value: 84.05 	
Date: Nov 10
Value: 80.28 	
Date: Nov 05
Value: 79.15 	
Date: Oct 31
Value: 78.08 	
Date: Oct 25
Value: 75.79 	
Date: Oct 20
Value: 74.15 	
Date: Oct 15
Value: 72.44 	
Date: Oct 10
Value: 70.82 	
Date: Oct 05
Value: 62.54 	
Date: Sep 30
Value: 28.82 	
Date: Sep 25
Value: 22.8 	
Date: Sep 20
Value: 20.15 	
Date: Sep 15
Value: 8.45 	
Date: Aug 31
Value: 766.45 	
Date: Aug 25
Value: 759.89 	
Date: Aug 20
Value: 751.74 	
Date: Aug 15
Value: 735.67 	
Date: Aug 10
Value: 733.3 	
Date: Aug 05
Value: 730.92 	
Date: Jul 31
Value: 728.53 	
Date: Jul 25
Value: 725.89 	
Date: Jul 20
Value: 720.67 	
Date: Jul 15
Value: 713.13 	
Date: Jul 10
Value: 708.95 	
Date: Jul 05
Value: 706.32 	
Date: Jun 30
Value: 694.61 	
Date: Jun 25
Value: 687.38 	
Date: Jun 20
Value: 666.7 	
Date: Jun 15
Value: 664.15 	
Date: Jun 10
Value: 658.05 	
Date: Jun 05
Value: 655.36 	
Date: May 31
Value: 651.23 	
Date: May 25
Value: 642.44 	
Date: May 20
Value: 633.04 	
Date: May 15
Value: 603.4 	
Date: May 10
Value: 595.36 	
Date: May 05
Value: 587.43 	
Date: Apr 30
Value: 569.45 	
Date: Apr 25
Value: 563.67 	
Date: Apr 20
Value: 518.25 	
Date: Apr 15
Value: 490.56 	
Date: Apr 10
Value: 487.53 	
Date: Apr 05
Value: 484.78 	
Date: Mar 31
Value: 479.96 	
Date: Mar 25
Value: 462.37 	
Date: Mar 20
Value: 458.76 	
Date: Mar 15
Value: 451.04 	
Date: Mar 10
Value: 438 	
Date: Mar 05
Value: 428.7 	
Date: Feb 28
Value: 378.53 	
Date: Feb 25
Value: 373.11 	
Date: Feb 20
Value: 368.09 	
Date: Feb 15
Value: 367.41 	
Date: Feb 10
Value: 358.7 	
Date: Feb 05
Value: 354.68 	
Date: Jan 31
Value: 353.08 	
Date: Jan 25
Value: 352.27 	
Date: Jan 20
Value: 348.9 	
Date: Jan 15
Value: 333.31 	
Date: Jan 10
Value: 331.59 	
Date: Jan 05
Value: 311.14 	
Date: Dec 31
Value: 302.77 	
Date: Dec 25
Value: 300.38 	
Date: Dec 20
Value: 288.16 	
Date: Dec 15
Value: 285.37 	
Date: Dec 10
Value: 248.19 	
Date: Dec 05
Value: 243.97 	
Date: Nov 30
Value: 232.46 	
Date: Nov 25
Value: 184.96 	
Date: Nov 20
Value: 161.17 	
Date: Nov 15
Value: 154.63 	
Date: Nov 10
Value: 144.89 	
Date: Nov 05
Value: 120.14 	
Date: Oct 31
Value: 864.47 	
Date: Oct 25
Value: 862.18 	
Date: Oct 20
Value: 860.54 	
Date: Oct 15
Value: 858.84 	
Date: Oct 10
Value: 857.21 	
Date: Oct 05
Value: 848.93 	
Date: Sep 30
Value: 815.21 	
Date: Sep 25
Value: 809.19 	
Date: Sep 20
Value: 806.55 	
Date: Sep 15
Value: 794.84 	
Date: Sep 10
Value: 786.39 	
Date: Sep 05
Value: 769.63 	
Date: Aug 31
Value: 709.83 	
Date: Aug 25
Value: 700.96 	
Date: Aug 20
Value: 694.14 	
Date: Aug 15
Value: 688.72 	
Date: Aug 10
Value: 683.28 	
Date: Aug 05
Value: 674.18 	
Date: Jul 31
Value: 667.48 	
Date: Jul 25
Value: 659.63 	
Date: Jul 20
Value: 654.93 	
Date: Jul 15
Value: 650.29 	
Date: Jul 10
Value: 644.22 	
Date: Jul 05
Value: 638.22 	
Date: Jun 30
Value: 631.28 	
Date: Jun 25
Value: 625.55 	
Date: Jun 20
Value: 618.65 	
Date: Jun 15
Value: 609.21 	
Date: Jun 10
Value: 602.07 	
Date: Jun 05
Value: 594.16 	
Date: May 31
Value: 584.9 	
Date: May 25
Value: 571.29 	
Date: May 20
Value: 557.77 	
Date: May 15
Value: 546.08 	
Date: May 10
Value: 532.29 	
Date: May 05
Value: 519.15 	
Date: Apr 30
Value: 505.35 	
Date: Apr 25
Value: 494.26 	
Date: Apr 20
Value: 481.99 	
Date: Apr 15
Value: 466.82 	
Date: Apr 10
Value: 452.72 	
Date: Apr 05
Value: 440.31 	
Date: Mar 31
Value: 427.63 	
Date: Mar 25
Value: 412.56 	
Date: Mar 20
Value: 401.39 	
Date: Mar 15
Value: 390.03 	
Date: Mar 10
Value: 381.53 	
Date: Mar 05
Value: 369.38 	
Date: Feb 28
Value: 356.76 	
Date: Feb 25
Value: 352.38 	
Date: Feb 20
Value: 343.64 	
Date: Feb 15
Value: 337.44 	
Date: Feb 10
Value: 328.33 	
Date: Feb 05
Value: 320.48 	
Date: Jan 31
Value: 312.13 	
Date: Jan 25
Value: 300.41 	
Date: Jan 20
Value: 290.12 	
Date: Jan 15
Value: 282.67 	
Date: Jan 10
Value: 275.27 	
Date: Jan 05
Value: 265.42 	
Date: Dec 31
Value: 254.63 	
Date: Dec 25
Value: 242.46 	
Date: Dec 20
Value: 230.11 	
Date: Dec 15
Value: 218.44 	
Date: Dec 10
Value: 206.54 	
Date: Dec 05
Value: 194.88 	
Date: Nov 30
Value: 179.11 	
Date: Nov 25
Value: 165.69 	
Date: Nov 20
Value: 152.4 	
Date: Nov 15
Value: 135.74 	
Date: Nov 10
Value: 122.5 	
Date: Nov 05
Value: 109.54 	
Date: Oct 31
Value: 821.5 	
Date: Oct 25
Value: 807.61 	
Date: Oct 20
Value: 793.64 	
Date: Oct 15
Value: 782.89 	
Date: Oct 10
Value: 767.24 	
Date: Oct 05
Value: 754.23 	
Date: Sep 30
Value: 744.53 	
Date: Sep 25
Value: 737.35 	
Date: Sep 20
Value: 731.42 	
Date: Sep 15
Value: 725.88 	
Date: Sep 10
Value: 720.9 	
Date: Sep 05
Value: 714.87 	
Date: Apr 20
Value: 371.95 	
Date: Apr 15
Value: 365.76 	
Date: Apr 10
Value: 360.14 	
Date: Apr 05
Value: 349.24 	
Date: Mar 31
Value: 343.19 	
Date: Mar 25
Value: 316.7 	
Date: Mar 20
Value: 284.99 	
Date: Mar 15
Value: 278.72 	
Date: Mar 10
Value: 270.2 	
Date: Mar 05
Value: 268.39 	
Date: Feb 28
Value: 265.68 	
Date: Feb 25
Value: 264.73 	
Date: Feb 20
Value: 264.07 	
Date: Feb 15
Value: 263.2 	
Date: Feb 10
Value: 262.62 	
Date: Feb 05
Value: 262.02 	
Date: Jan 31
Value: 261.39 	
Date: Jan 25
Value: 251.88 	
Date: Jan 20
Value: 250.69 	
Date: Jan 15
Value: 248.01 	
Date: Jan 10
Value: 231.07 	
Date: Jan 05
Value: 227.36 	
Date: Dec 31
Value: 221.25 	
Date: Dec 25
Value: 217.94 	
Date: Dec 20
Value: 184.81 	
Date: Dec 15
Value: 177.5 	
Date: Dec 10
Value: 171.1 	
Date: Dec 05
Value: 153.52 	
Date: Nov 30
Value: 133.06 	
Date: Nov 25
Value: 108.49 	
Date: Nov 20
Value: 93.02 	
Date: Nov 15
Value: 84.05 	
Date: Nov 10
Value: 80.28 	
Date: Nov 05
Value: 79.15 	
Date: Oct 31
Value: 78.08 	
Date: Oct 25
Value: 75.79 	
Date: Oct 20
Value: 74.15 	
Date: Oct 15
Value: 72.44 	
Date: Oct 10
Value: 70.82 	
Date: Oct 05
Value: 62.54 	
Date: Sep 30
Value: 28.82 	
Date: Sep 25
Value: 22.8 	
Date: Sep 20
Value: 20.15 	
Date: Aug 31
Value: 766.45 	
Date: Aug 25
Value: 759.89 	
Date: Aug 20
Value: 751.74 	
Date: Aug 15
Value: 735.67 	
Date: Aug 10
Value: 733.3 	
Date: Aug 05
Value: 730.92 	
Date: Jul 31
Value: 728.53 	
Date: Jul 25
Value: 725.89 	
Date: Jul 20
Value: 720.67 	
Date: Jul 15
Value: 713.13 	
Date: Jul 10
Value: 708.95 	
Date: Jul 05
Value: 706.32 	
Date: Jun 30
Value: 694.61 	
Date: Jun 25
Value: 687.38 	
Date: Jun 20
Value: 666.7 	
Date: Jun 15
Value: 664.15 	
Date: Jun 10
Value: 658.05 	
Date: Jun 05
Value: 655.36 	
Date: May 31
Value: 651.23 	
Date: May 25
Value: 642.44 	
Date: May 20
Value: 633.04 	
Date: May 15
Value: 603.4 	
Date: May 10
Value: 595.36 	
Date: May 05
Value: 587.43 	
Date: Apr 30
Value: 569.45 	
Date: Apr 25
Value: 563.67 	
Date: Apr 20
Value: 518.25 	
Date: Apr 15
Value: 490.56 	
Date: Apr 10
Value: 487.53 	
Date: Apr 05
Value: 484.78 	
Date: Mar 31
Value: 479.96 	
Date: Mar 25
Value: 462.37 	
Date: Mar 20
Value: 458.76 	
Date: Mar 15
Value: 451.04 	
Date: Mar 10
Value: 438 	
Date: Mar 05
Value: 428.7 	
Date: Feb 28
Value: 378.53 	
Date: Feb 25
Value: 373.11 	
Date: Feb 20
Value: 368.09 	
Date: Feb 15
Value: 367.41 	
Date: Feb 10
Value: 358.7 	
Date: Feb 05
Value: 354.68 	
Date: Jan 31
Value: 353.08 	
Date: Jan 25
Value: 352.27 	
Date: Jan 20
Value: 348.9 	
Date: Jan 15
Value: 333.31 	
Date: Jan 10
Value: 331.59 	
Date: Jan 05
Value: 311.14 	
Date: Dec 31
Value: 302.77 	
Date: Dec 25
Value: 300.38 	
Date: Dec 20
Value: 288.16 	
Date: Dec 15
Value: 285.37 	
Date: Dec 10
Value: 248.19 	
Date: Dec 05
Value: 243.97 	
Date: Nov 30
Value: 232.46 	
Date: Nov 25
Value: 184.96 	
Date: Nov 20
Value: 161.17 	
Date: Nov 15
Value: 154.63 	
Date: Nov 10
Value: 144.89 	
Date: Nov 05
Value: 120.14 	
Date: Oct 31
Value: 864.47 	
Date: Oct 25
Value: 862.18 	
Date: Oct 20
Value: 860.54 	
Date: Oct 15
Value: 858.84 	
Date: Oct 10
Value: 857.21 	
Date: Oct 05
Value: 848.93 	
Date: Sep 30
Value: 815.21 	
Date: Sep 25
Value: 809.19 	
Date: Sep 20
Value: 806.55 	
Date: Sep 15
Value: 794.84 	
Date: Sep 10
Value: 786.39 	
Date: Sep 05
Value: 769.63 	
Date: Aug 31
Value: 709.83 	
Date: Aug 25
Value: 700.96 	
Date: Aug 20
Value: 694.14 	
Date: Aug 15
Value: 688.72 	
Date: Aug 10
Value: 683.28 	
Date: Aug 05
Value: 674.18 	
Date: Jul 31
Value: 667.48 	
Date: Jul 25
Value: 659.63 	
Date: Jul 20
Value: 654.93 	
Date: Jul 15
Value: 650.29 	
Date: Jul 10
Value: 644.22 	
Date: Jul 05
Value: 638.22 	
Date: Jun 30
Value: 631.28 	
Date: Jun 25
Value: 625.55 	
Date: Jun 20
Value: 618.65 	
Date: Jun 15
Value: 609.21 	
Date: Jun 10
Value: 602.07 	
Date: Jun 05
Value: 594.16 	
Date: May 31
Value: 584.9 	
Date: May 25
Value: 571.29 	
Date: May 20
Value: 557.77 	
Date: May 15
Value: 546.08 	
Date: May 10
Value: 532.29 	
Date: May 05
Value: 519.15 	
Date: Apr 30
Value: 505.35 	
Date: Apr 25
Value: 494.26 	
Date: Apr 20
Value: 481.99 	
Date: Apr 15
Value: 466.82 	
Date: Apr 10
Value: 452.72 	
Date: Apr 05
Value: 440.31 	
Date: Mar 31
Value: 427.63 	
Date: Mar 25
Value: 412.56 	
Date: Mar 20
Value: 401.39 	
Date: Mar 15
Value: 390.03 	
Date: Mar 10
Value: 381.53 	
Date: Mar 05
Value: 369.38 	
Date: Feb 28
Value: 356.76 	
Date: Feb 25
Value: 352.38 	
Date: Feb 20
Value: 343.64 	
Date: Feb 15
Value: 337.44 	
Date: Feb 10
Value: 328.33 	
Date: Feb 05
Value: 320.48 	
Date: Jan 31
Value: 312.13 	
Date: Jan 25
Value: 300.41 	
Date: Jan 20
Value: 290.12 	
Date: Jan 15
Value: 282.67 	
Date: Jan 10
Value: 275.27 	
Date: Jan 05
Value: 265.42 	
Date: Dec 31
Value: 254.63 	
Date: Dec 25
Value: 242.46 	
Date: Dec 20
Value: 230.11 	
Date: Dec 15
Value: 218.44 	
Date: Dec 10
Value: 206.54 	
Date: Dec 05
Value: 194.88 	
Date: Nov 30
Value: 179.11 	
Date: Nov 25
Value: 165.69 	
Date: Nov 20
Value: 152.4 	
Date: Nov 15
Value: 135.74 	
Date: Nov 10
Value: 122.5 	
Date: Nov 05
Value: 109.54 	
Date: Oct 31
Value: 821.5 	
Date: Oct 25
Value: 807.61 	
Date: Oct 20
Value: 793.64 	
Date: Oct 15
Value: 782.89 	
Date: Oct 10
Value: 767.24 	
Date: Oct 05
Value: 754.23 	
Date: Sep 30
Value: 744.53 	
Date: Sep 25
Value: 737.35 	
Date: Sep 20
Value: 731.42 	
Date: Sep 15
Value: 725.88 	
Date: Sep 10
Value: 720.9 	
Date: Sep 05
Value: 714.87

	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 6.24 	
Date: Dec 15
Value: 5.08 	
Date: Dec 10
Value: 41.12 	
Date: Dec 05
Value: 31.79 	
Date: Nov 30
Value: 21.41 	
Date: Nov 25
Value: 12.77 	
Date: Nov 20
Value: 12.83 	
Date: Nov 15
Value: 8.49 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.86 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 30.05 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 19.92 	
Date: Nov 30
Value: 27.81 	
Date: Nov 25
Value: 17.86 	
Date: Nov 20
Value: 9.45 	
Date: Nov 15
Value: 7.31 	
Date: Nov 10
Value: 10.02 	
Date: Nov 05
Value: 30.83 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 7.35 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 5.96 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 9.36 	
Date: Aug 05
Value: 7.25 	
Date: Jul 31
Value: 6.41 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 4.39 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 13.55 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 10.09 	
Date: May 15
Value: 11.47 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.63 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 11.23 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 10.15 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 10.52 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 10.18 	
Date: Feb 20
Value: 7.23 	
Date: Feb 15
Value: 10.37 	
Date: Feb 10
Value: 9.02 	
Date: Feb 05
Value: 8.39 	
Date: Jan 31
Value: 12.72 	
Date: Jan 25
Value: 11.63 	
Date: Jan 20
Value: 7.38 	
Date: Jan 15
Value: 7.59 	
Date: Jan 10
Value: 8.67 	
Date: Jan 05
Value: 9.85 	
Date: Dec 31
Value: 16.85 	
Date: Dec 25
Value: 14.23 	
Date: Dec 20
Value: 13.17 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 13.1 	
Date: Dec 05
Value: 17.98 	
Date: Nov 30
Value: 10.85 	
Date: Nov 25
Value: 11.49 	
Date: Nov 20
Value: 13.75 	
Date: Nov 15
Value: 10.73 	
Date: Nov 10
Value: 9.55 	
Date: Nov 05
Value: 6.06 	
Date: Oct 31
Value: 10.17 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 9.43 	
Date: Oct 05
Value: 6.59 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 4.48 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 4.8 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 6.24 	
Date: Dec 15
Value: 5.08 	
Date: Dec 10
Value: 41.12 	
Date: Dec 05
Value: 31.79 	
Date: Nov 30
Value: 21.41 	
Date: Nov 25
Value: 12.77 	
Date: Nov 20
Value: 12.83 	
Date: Nov 15
Value: 8.49 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.86 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 30.05 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 19.92 	
Date: Nov 30
Value: 27.81 	
Date: Nov 25
Value: 17.86 	
Date: Nov 20
Value: 9.45 	
Date: Nov 15
Value: 7.31 	
Date: Nov 10
Value: 10.02 	
Date: Nov 05
Value: 30.83 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 7.35 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 5.96 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 9.36 	
Date: Aug 05
Value: 7.25 	
Date: Jul 31
Value: 6.41 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 4.39 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 13.55 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 10.09 	
Date: May 15
Value: 11.47 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.63 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 11.23 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 10.15 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 10.52 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 10.18 	
Date: Feb 20
Value: 7.23 	
Date: Feb 15
Value: 10.37 	
Date: Feb 10
Value: 9.02 	
Date: Feb 05
Value: 8.39 	
Date: Jan 31
Value: 12.72 	
Date: Jan 25
Value: 11.63 	
Date: Jan 20
Value: 7.38 	
Date: Jan 15
Value: 7.59 	
Date: Jan 10
Value: 8.67 	
Date: Jan 05
Value: 9.85 	
Date: Dec 31
Value: 16.85 	
Date: Dec 25
Value: 14.23 	
Date: Dec 20
Value: 13.17 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 13.1 	
Date: Dec 05
Value: 17.98 	
Date: Nov 30
Value: 10.85 	
Date: Nov 25
Value: 11.49 	
Date: Nov 20
Value: 13.75 	
Date: Nov 15
Value: 10.73 	
Date: Nov 10
Value: 9.55 	
Date: Nov 05
Value: 6.06 	
Date: Oct 31
Value: 10.17 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 9.43 	
Date: Oct 05
Value: 6.59 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 4.48 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 4.8
	
Date: Apr 20
Value: 388.46 	
Date: Apr 15
Value: 384.84 	
Date: Apr 10
Value: 381.43 	
Date: Apr 05
Value: 377.96 	
Date: Mar 31
Value: 369.95 	
Date: Mar 25
Value: 325.83 	
Date: Mar 20
Value: 309.6 	
Date: Mar 15
Value: 306.47 	
Date: Mar 10
Value: 299.01 	
Date: Mar 05
Value: 297.31 	
Date: Feb 28
Value: 293.7 	
Date: Feb 25
Value: 293.05 	
Date: Feb 20
Value: 292.02 	
Date: Feb 15
Value: 290.76 	
Date: Feb 10
Value: 289.91 	
Date: Feb 05
Value: 289.13 	
Date: Jan 31
Value: 288.22 	
Date: Jan 25
Value: 279.3 	
Date: Jan 20
Value: 278.3 	
Date: Jan 15
Value: 275.63 	
Date: Jan 10
Value: 256.96 	
Date: Jan 05
Value: 254.95 	
Date: Dec 31
Value: 249.71 	
Date: Dec 25
Value: 237.73 	
Date: Dec 20
Value: 189.77 	
Date: Dec 15
Value: 183.52 	
Date: Dec 10
Value: 178.44 	
Date: Dec 05
Value: 137.31 	
Date: Nov 30
Value: 105.52 	
Date: Nov 25
Value: 84.1 	
Date: Nov 20
Value: 71.32 	
Date: Nov 15
Value: 58.49 	
Date: Nov 10
Value: 49.99 	
Date: Nov 05
Value: 47.93 	
Date: Oct 31
Value: 46.07 	
Date: Oct 25
Value: 44.06 	
Date: Oct 20
Value: 42.62 	
Date: Oct 15
Value: 41.2 	
Date: Oct 10
Value: 39.27 	
Date: Oct 05
Value: 36.52 	
Date: Sep 30
Value: 24.96 	
Date: Sep 25
Value: 21.81 	
Date: Sep 20
Value: 19.39 	
Date: Sep 15
Value: 6.57 	
Date: Aug 31
Value: 669.36 	
Date: Aug 25
Value: 666.56 	
Date: Aug 20
Value: 658.16 	
Date: Aug 15
Value: 632.14 	
Date: Aug 10
Value: 630.2 	
Date: Aug 05
Value: 628.41 	
Date: Jul 31
Value: 626.17 	
Date: Jul 25
Value: 624.39 	
Date: Jul 20
Value: 620.51 	
Date: Jul 15
Value: 617.7 	
Date: Jul 10
Value: 615.98 	
Date: Jul 05
Value: 614.16 	
Date: Jun 30
Value: 604.61 	
Date: Jun 25
Value: 582.99 	
Date: Jun 20
Value: 545.16 	
Date: Jun 15
Value: 542.24 	
Date: Jun 10
Value: 534.31 	
Date: Jun 05
Value: 528.96 	
Date: May 31
Value: 522.29 	
Date: May 25
Value: 512.61 	
Date: May 20
Value: 506.84 	
Date: May 15
Value: 483.33 	
Date: May 10
Value: 476.51 	
Date: May 05
Value: 469.57 	
Date: Apr 30
Value: 452.17 	
Date: Apr 25
Value: 449.38 	
Date: Apr 20
Value: 418.37 	
Date: Apr 15
Value: 401.63 	
Date: Apr 10
Value: 399.65 	
Date: Apr 05
Value: 397.57 	
Date: Mar 31
Value: 395.63 	
Date: Mar 25
Value: 386.15 	
Date: Mar 20
Value: 382.38 	
Date: Mar 15
Value: 378.95 	
Date: Mar 10
Value: 364 	
Date: Mar 05
Value: 350.58 	
Date: Feb 28
Value: 315.11 	
Date: Feb 25
Value: 308.83 	
Date: Feb 20
Value: 302.47 	
Date: Feb 15
Value: 301.69 	
Date: Feb 10
Value: 282.34 	
Date: Feb 05
Value: 275.51 	
Date: Jan 31
Value: 273.54 	
Date: Jan 25
Value: 272.59 	
Date: Jan 20
Value: 271.37 	
Date: Jan 15
Value: 265.02 	
Date: Jan 10
Value: 262.3 	
Date: Jan 05
Value: 233.7 	
Date: Dec 31
Value: 228.87 	
Date: Dec 25
Value: 225.66 	
Date: Dec 20
Value: 208.54 	
Date: Dec 15
Value: 205.1 	
Date: Dec 10
Value: 175.04 	
Date: Dec 05
Value: 170.04 	
Date: Nov 30
Value: 150.12 	
Date: Nov 25
Value: 122.3 	
Date: Nov 20
Value: 104.43 	
Date: Nov 15
Value: 94.98 	
Date: Nov 10
Value: 87.67 	
Date: Nov 05
Value: 77.64 	
Date: Oct 31
Value: 723.2 	
Date: Oct 25
Value: 721.19 	
Date: Oct 20
Value: 719.74 	
Date: Oct 15
Value: 718.33 	
Date: Oct 10
Value: 716.39 	
Date: Oct 05
Value: 713.64 	
Date: Sep 30
Value: 702.08 	
Date: Sep 25
Value: 698.94 	
Date: Sep 20
Value: 696.51 	
Date: Sep 15
Value: 683.7 	
Date: Sep 10
Value: 677.12 	
Date: Sep 05
Value: 671.18 	
Date: Aug 31
Value: 685.94 	
Date: Aug 25
Value: 678.58 	
Date: Aug 20
Value: 671.13 	
Date: Aug 15
Value: 665.17 	
Date: Aug 10
Value: 658.76 	
Date: Aug 05
Value: 649.4 	
Date: Jul 31
Value: 642.15 	
Date: Jul 25
Value: 635.73 	
Date: Jul 20
Value: 632.19 	
Date: Jul 15
Value: 628.83 	
Date: Jul 10
Value: 624.43 	
Date: Jul 05
Value: 619.27 	
Date: Jun 30
Value: 611.44 	
Date: Jun 25
Value: 603.38 	
Date: Jun 20
Value: 593.23 	
Date: Jun 15
Value: 578.65 	
Date: Jun 10
Value: 565.09 	
Date: Jun 05
Value: 553.74 	
Date: May 31
Value: 540.67 	
Date: May 25
Value: 526.23 	
Date: May 20
Value: 513.13 	
Date: May 15
Value: 503.03 	
Date: May 10
Value: 491.56 	
Date: May 05
Value: 480.19 	
Date: Apr 30
Value: 468.19 	
Date: Apr 25
Value: 459.89 	
Date: Apr 20
Value: 449.6 	
Date: Apr 15
Value: 435.96 	
Date: Apr 10
Value: 423.95 	
Date: Apr 05
Value: 412.72 	
Date: Mar 31
Value: 400.79 	
Date: Mar 25
Value: 386.45 	
Date: Mar 20
Value: 376.15 	
Date: Mar 15
Value: 366 	
Date: Mar 10
Value: 357.63 	
Date: Mar 05
Value: 346.48 	
Date: Feb 28
Value: 335.95 	
Date: Feb 25
Value: 331.92 	
Date: Feb 20
Value: 321.73 	
Date: Feb 15
Value: 314.49 	
Date: Feb 10
Value: 304.12 	
Date: Feb 05
Value: 295.09 	
Date: Jan 31
Value: 286.7 	
Date: Jan 25
Value: 273.97 	
Date: Jan 20
Value: 262.34 	
Date: Jan 15
Value: 254.95 	
Date: Jan 10
Value: 247.36 	
Date: Jan 05
Value: 238.68 	
Date: Dec 31
Value: 228.83 	
Date: Dec 25
Value: 211.97 	
Date: Dec 20
Value: 197.74 	
Date: Dec 15
Value: 184.57 	
Date: Dec 10
Value: 170.37 	
Date: Dec 05
Value: 157.27 	
Date: Nov 30
Value: 139.28 	
Date: Nov 25
Value: 128.42 	
Date: Nov 20
Value: 116.92 	
Date: Nov 15
Value: 103.17 	
Date: Nov 10
Value: 92.44 	
Date: Nov 05
Value: 82.89 	
Date: Oct 31
Value: 772.89 	
Date: Oct 25
Value: 762.72 	
Date: Oct 20
Value: 752.86 	
Date: Oct 15
Value: 744.49 	
Date: Oct 10
Value: 732.67 	
Date: Oct 05
Value: 723.23 	
Date: Sep 30
Value: 716.63 	
Date: Sep 25
Value: 710.7 	
Date: Sep 20
Value: 705.51 	
Date: Sep 15
Value: 700.55 	
Date: Sep 10
Value: 696.07 	
Date: Sep 05
Value: 690.75 	
Date: Apr 20
Value: 388.46 	
Date: Apr 15
Value: 384.84 	
Date: Apr 10
Value: 381.43 	
Date: Apr 05
Value: 377.96 	
Date: Mar 31
Value: 369.95 	
Date: Mar 25
Value: 325.83 	
Date: Mar 20
Value: 309.6 	
Date: Mar 15
Value: 306.47 	
Date: Mar 10
Value: 299.01 	
Date: Mar 05
Value: 297.31 	
Date: Feb 28
Value: 293.7 	
Date: Feb 25
Value: 293.05 	
Date: Feb 20
Value: 292.02 	
Date: Feb 15
Value: 290.76 	
Date: Feb 10
Value: 289.91 	
Date: Feb 05
Value: 289.13 	
Date: Jan 31
Value: 288.22 	
Date: Jan 25
Value: 279.3 	
Date: Jan 20
Value: 278.3 	
Date: Jan 15
Value: 275.63 	
Date: Jan 10
Value: 256.96 	
Date: Jan 05
Value: 254.95 	
Date: Dec 31
Value: 249.71 	
Date: Dec 25
Value: 237.73 	
Date: Dec 20
Value: 189.77 	
Date: Dec 15
Value: 183.52 	
Date: Dec 10
Value: 178.44 	
Date: Dec 05
Value: 137.31 	
Date: Nov 30
Value: 105.52 	
Date: Nov 25
Value: 84.1 	
Date: Nov 20
Value: 71.32 	
Date: Nov 15
Value: 58.49 	
Date: Nov 10
Value: 49.99 	
Date: Nov 05
Value: 47.93 	
Date: Oct 31
Value: 46.07 	
Date: Oct 25
Value: 44.06 	
Date: Oct 20
Value: 42.62 	
Date: Oct 15
Value: 41.2 	
Date: Oct 10
Value: 39.27 	
Date: Oct 05
Value: 36.52 	
Date: Sep 30
Value: 24.96 	
Date: Sep 25
Value: 21.81 	
Date: Sep 20
Value: 19.39 	
Date: Aug 31
Value: 669.36 	
Date: Aug 25
Value: 666.56 	
Date: Aug 20
Value: 658.16 	
Date: Aug 15
Value: 632.14 	
Date: Aug 10
Value: 630.2 	
Date: Aug 05
Value: 628.41 	
Date: Jul 31
Value: 626.17 	
Date: Jul 25
Value: 624.39 	
Date: Jul 20
Value: 620.51 	
Date: Jul 15
Value: 617.7 	
Date: Jul 10
Value: 615.98 	
Date: Jul 05
Value: 614.16 	
Date: Jun 30
Value: 604.61 	
Date: Jun 25
Value: 582.99 	
Date: Jun 20
Value: 545.16 	
Date: Jun 15
Value: 542.24 	
Date: Jun 10
Value: 534.31 	
Date: Jun 05
Value: 528.96 	
Date: May 31
Value: 522.29 	
Date: May 25
Value: 512.61 	
Date: May 20
Value: 506.84 	
Date: May 15
Value: 483.33 	
Date: May 10
Value: 476.51 	
Date: May 05
Value: 469.57 	
Date: Apr 30
Value: 452.17 	
Date: Apr 25
Value: 449.38 	
Date: Apr 20
Value: 418.37 	
Date: Apr 15
Value: 401.63 	
Date: Apr 10
Value: 399.65 	
Date: Apr 05
Value: 397.57 	
Date: Mar 31
Value: 395.63 	
Date: Mar 25
Value: 386.15 	
Date: Mar 20
Value: 382.38 	
Date: Mar 15
Value: 378.95 	
Date: Mar 10
Value: 364 	
Date: Mar 05
Value: 350.58 	
Date: Feb 28
Value: 315.11 	
Date: Feb 25
Value: 308.83 	
Date: Feb 20
Value: 302.47 	
Date: Feb 15
Value: 301.69 	
Date: Feb 10
Value: 282.34 	
Date: Feb 05
Value: 275.51 	
Date: Jan 31
Value: 273.54 	
Date: Jan 25
Value: 272.59 	
Date: Jan 20
Value: 271.37 	
Date: Jan 15
Value: 265.02 	
Date: Jan 10
Value: 262.3 	
Date: Jan 05
Value: 233.7 	
Date: Dec 31
Value: 228.87 	
Date: Dec 25
Value: 225.66 	
Date: Dec 20
Value: 208.54 	
Date: Dec 15
Value: 205.1 	
Date: Dec 10
Value: 175.04 	
Date: Dec 05
Value: 170.04 	
Date: Nov 30
Value: 150.12 	
Date: Nov 25
Value: 122.3 	
Date: Nov 20
Value: 104.43 	
Date: Nov 15
Value: 94.98 	
Date: Nov 10
Value: 87.67 	
Date: Nov 05
Value: 77.64 	
Date: Oct 31
Value: 723.2 	
Date: Oct 25
Value: 721.19 	
Date: Oct 20
Value: 719.74 	
Date: Oct 15
Value: 718.33 	
Date: Oct 10
Value: 716.39 	
Date: Oct 05
Value: 713.64 	
Date: Sep 30
Value: 702.08 	
Date: Sep 25
Value: 698.94 	
Date: Sep 20
Value: 696.51 	
Date: Sep 15
Value: 683.7 	
Date: Sep 10
Value: 677.12 	
Date: Sep 05
Value: 671.18 	
Date: Aug 31
Value: 685.94 	
Date: Aug 25
Value: 678.58 	
Date: Aug 20
Value: 671.13 	
Date: Aug 15
Value: 665.17 	
Date: Aug 10
Value: 658.76 	
Date: Aug 05
Value: 649.4 	
Date: Jul 31
Value: 642.15 	
Date: Jul 25
Value: 635.73 	
Date: Jul 20
Value: 632.19 	
Date: Jul 15
Value: 628.83 	
Date: Jul 10
Value: 624.43 	
Date: Jul 05
Value: 619.27 	
Date: Jun 30
Value: 611.44 	
Date: Jun 25
Value: 603.38 	
Date: Jun 20
Value: 593.23 	
Date: Jun 15
Value: 578.65 	
Date: Jun 10
Value: 565.09 	
Date: Jun 05
Value: 553.74 	
Date: May 31
Value: 540.67 	
Date: May 25
Value: 526.23 	
Date: May 20
Value: 513.13 	
Date: May 15
Value: 503.03 	
Date: May 10
Value: 491.56 	
Date: May 05
Value: 480.19 	
Date: Apr 30
Value: 468.19 	
Date: Apr 25
Value: 459.89 	
Date: Apr 20
Value: 449.6 	
Date: Apr 15
Value: 435.96 	
Date: Apr 10
Value: 423.95 	
Date: Apr 05
Value: 412.72 	
Date: Mar 31
Value: 400.79 	
Date: Mar 25
Value: 386.45 	
Date: Mar 20
Value: 376.15 	
Date: Mar 15
Value: 366 	
Date: Mar 10
Value: 357.63 	
Date: Mar 05
Value: 346.48 	
Date: Feb 28
Value: 335.95 	
Date: Feb 25
Value: 331.92 	
Date: Feb 20
Value: 321.73 	
Date: Feb 15
Value: 314.49 	
Date: Feb 10
Value: 304.12 	
Date: Feb 05
Value: 295.09 	
Date: Jan 31
Value: 286.7 	
Date: Jan 25
Value: 273.97 	
Date: Jan 20
Value: 262.34 	
Date: Jan 15
Value: 254.95 	
Date: Jan 10
Value: 247.36 	
Date: Jan 05
Value: 238.68 	
Date: Dec 31
Value: 228.83 	
Date: Dec 25
Value: 211.97 	
Date: Dec 20
Value: 197.74 	
Date: Dec 15
Value: 184.57 	
Date: Dec 10
Value: 170.37 	
Date: Dec 05
Value: 157.27 	
Date: Nov 30
Value: 139.28 	
Date: Nov 25
Value: 128.42 	
Date: Nov 20
Value: 116.92 	
Date: Nov 15
Value: 103.17 	
Date: Nov 10
Value: 92.44 	
Date: Nov 05
Value: 82.89 	
Date: Oct 31
Value: 772.89 	
Date: Oct 25
Value: 762.72 	
Date: Oct 20
Value: 752.86 	
Date: Oct 15
Value: 744.49 	
Date: Oct 10
Value: 732.67 	
Date: Oct 05
Value: 723.23 	
Date: Sep 30
Value: 716.63 	
Date: Sep 25
Value: 710.7 	
Date: Sep 20
Value: 705.51 	
Date: Sep 15
Value: 700.55 	
Date: Sep 10
Value: 696.07 	
Date: Sep 05
Value: 690.75

	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 3.72 	
Date: Dec 25
Value: 37.97 	
Date: Dec 20
Value: 6.83 	
Date: Dec 15
Value: 2.68 	
Date: Dec 10
Value: 20.58 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 19.88 	
Date: Nov 25
Value: 15.81 	
Date: Nov 20
Value: 10.47 	
Date: Nov 15
Value: 6.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 1.96 	
Date: Dec 25
Value: 10.53 	
Date: Dec 20
Value: 2.36 	
Date: Dec 15
Value: 35.12 	
Date: Dec 10
Value: 5.51 	
Date: Dec 05
Value: 12.77 	
Date: Nov 30
Value: 42.58 	
Date: Nov 25
Value: 23.99 	
Date: Nov 20
Value: 9.62 	
Date: Nov 15
Value: 5.48 	
Date: Nov 10
Value: 18.17 	
Date: Nov 05
Value: 35.78 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 10.46 	
Date: Aug 25
Value: 8.5 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 12.65 	
Date: Aug 05
Value: 8.97 	
Date: Jul 31
Value: 8.73 	
Date: Jul 25
Value: 4.71 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.41 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.45 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 11.22 	
Date: Jun 15
Value: 9.58 	
Date: Jun 10
Value: 9.13 	
Date: Jun 05
Value: 10.09 	
Date: May 31
Value: 13.4 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.74 	
Date: May 15
Value: 12.89 	
Date: May 10
Value: 12.56 	
Date: May 05
Value: 12.74 	
Date: Apr 30
Value: 10.06 	
Date: Apr 25
Value: 11.45 	
Date: Apr 20
Value: 14.24 	
Date: Apr 15
Value: 13.29 	
Date: Apr 10
Value: 12.43 	
Date: Apr 05
Value: 12.72 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.6 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.16 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 10.31 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.35 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.5 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.66 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 9.46 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.9 	
Date: Dec 31
Value: 12.34 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.08 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.96 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 11.55 	
Date: Nov 25
Value: 12 	
Date: Nov 20
Value: 15.06 	
Date: Nov 15
Value: 13.06 	
Date: Nov 10
Value: 11.26 	
Date: Nov 05
Value: 7.17 	
Date: Oct 31
Value: 12.05 	
Date: Oct 25
Value: 11.56 	
Date: Oct 20
Value: 9.93 	
Date: Oct 15
Value: 14.41 	
Date: Oct 10
Value: 11.01 	
Date: Oct 05
Value: 7.95 	
Date: Sep 30
Value: 6.07 	
Date: Sep 25
Value: 4.73 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 4 	
Date: Sep 10
Value: 4.95 	
Date: Sep 05
Value: 5.09 	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 3.72 	
Date: Dec 25
Value: 37.97 	
Date: Dec 20
Value: 6.83 	
Date: Dec 15
Value: 2.68 	
Date: Dec 10
Value: 20.58 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 19.88 	
Date: Nov 25
Value: 15.81 	
Date: Nov 20
Value: 10.47 	
Date: Nov 15
Value: 6.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 1.96 	
Date: Dec 25
Value: 10.53 	
Date: Dec 20
Value: 2.36 	
Date: Dec 15
Value: 35.12 	
Date: Dec 10
Value: 5.51 	
Date: Dec 05
Value: 12.77 	
Date: Nov 30
Value: 42.58 	
Date: Nov 25
Value: 23.99 	
Date: Nov 20
Value: 9.62 	
Date: Nov 15
Value: 5.48 	
Date: Nov 10
Value: 18.17 	
Date: Nov 05
Value: 35.78 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 10.46 	
Date: Aug 25
Value: 8.5 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 12.65 	
Date: Aug 05
Value: 8.97 	
Date: Jul 31
Value: 8.73 	
Date: Jul 25
Value: 4.71 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.41 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.45 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 11.22 	
Date: Jun 15
Value: 9.58 	
Date: Jun 10
Value: 9.13 	
Date: Jun 05
Value: 10.09 	
Date: May 31
Value: 13.4 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.74 	
Date: May 15
Value: 12.89 	
Date: May 10
Value: 12.56 	
Date: May 05
Value: 12.74 	
Date: Apr 30
Value: 10.06 	
Date: Apr 25
Value: 11.45 	
Date: Apr 20
Value: 14.24 	
Date: Apr 15
Value: 13.29 	
Date: Apr 10
Value: 12.43 	
Date: Apr 05
Value: 12.72 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.6 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.16 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 10.31 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.35 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.5 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.66 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 9.46 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.9 	
Date: Dec 31
Value: 12.34 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.08 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.96 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 11.55 	
Date: Nov 25
Value: 12 	
Date: Nov 20
Value: 15.06 	
Date: Nov 15
Value: 13.06 	
Date: Nov 10
Value: 11.26 	
Date: Nov 05
Value: 7.17 	
Date: Oct 31
Value: 12.05 	
Date: Oct 25
Value: 11.56 	
Date: Oct 20
Value: 9.93 	
Date: Oct 15
Value: 14.41 	
Date: Oct 10
Value: 11.01 	
Date: Oct 05
Value: 7.95 	
Date: Sep 30
Value: 6.07 	
Date: Sep 25
Value: 4.73 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 4 	
Date: Sep 10
Value: 4.95 	
Date: Sep 05
Value: 5.09
	
Date: Apr 20
Value: 370.96 	
Date: Apr 15
Value: 367.05 	
Date: Apr 10
Value: 361.54 	
Date: Apr 05
Value: 352.99 	
Date: Mar 31
Value: 345.7 	
Date: Mar 25
Value: 313.59 	
Date: Mar 20
Value: 287.35 	
Date: Mar 15
Value: 281.9 	
Date: Mar 10
Value: 272.51 	
Date: Mar 05
Value: 270.34 	
Date: Feb 28
Value: 266.68 	
Date: Feb 25
Value: 265.81 	
Date: Feb 20
Value: 264.83 	
Date: Feb 15
Value: 263.34 	
Date: Feb 10
Value: 262.39 	
Date: Feb 05
Value: 261.46 	
Date: Jan 31
Value: 260.13 	
Date: Jan 25
Value: 251.36 	
Date: Jan 20
Value: 249.81 	
Date: Jan 15
Value: 247.15 	
Date: Jan 10
Value: 227.28 	
Date: Jan 05
Value: 222.72 	
Date: Dec 31
Value: 215.44 	
Date: Dec 25
Value: 211.71 	
Date: Dec 20
Value: 173.74 	
Date: Dec 15
Value: 166.9 	
Date: Dec 10
Value: 164.22 	
Date: Dec 05
Value: 143.63 	
Date: Nov 30
Value: 120.44 	
Date: Nov 25
Value: 100.55 	
Date: Nov 20
Value: 84.73 	
Date: Nov 15
Value: 74.26 	
Date: Nov 10
Value: 68.08 	
Date: Nov 05
Value: 66.85 	
Date: Oct 31
Value: 65.73 	
Date: Oct 25
Value: 63.65 	
Date: Oct 20
Value: 62.09 	
Date: Oct 15
Value: 60.52 	
Date: Oct 10
Value: 58.35 	
Date: Oct 05
Value: 53.1 	
Date: Sep 30
Value: 26.21 	
Date: Sep 25
Value: 20.81 	
Date: Sep 20
Value: 18.2 	
Date: Sep 15
Value: 7.58 	
Date: Aug 31
Value: 724.68 	
Date: Aug 25
Value: 717.37 	
Date: Aug 20
Value: 709.14 	
Date: Aug 15
Value: 689.24 	
Date: Aug 10
Value: 686.43 	
Date: Aug 05
Value: 683.61 	
Date: Jul 31
Value: 680.35 	
Date: Jul 25
Value: 677.9 	
Date: Jul 20
Value: 673.01 	
Date: Jul 15
Value: 666.33 	
Date: Jul 10
Value: 663.37 	
Date: Jul 05
Value: 661.09 	
Date: Jun 30
Value: 652.39 	
Date: Jun 25
Value: 646.02 	
Date: Jun 20
Value: 619.55 	
Date: Jun 15
Value: 617 	
Date: Jun 10
Value: 610.67 	
Date: Jun 05
Value: 606.62 	
Date: May 31
Value: 603.12 	
Date: May 25
Value: 593.79 	
Date: May 20
Value: 585.63 	
Date: May 15
Value: 559.97 	
Date: May 10
Value: 550.59 	
Date: May 05
Value: 541.7 	
Date: Apr 30
Value: 525.43 	
Date: Apr 25
Value: 520.1 	
Date: Apr 20
Value: 477.56 	
Date: Apr 15
Value: 455.48 	
Date: Apr 10
Value: 452.65 	
Date: Apr 05
Value: 449.87 	
Date: Mar 31
Value: 444.34 	
Date: Mar 25
Value: 429.96 	
Date: Mar 20
Value: 424.74 	
Date: Mar 15
Value: 418.07 	
Date: Mar 10
Value: 402.1 	
Date: Mar 05
Value: 392.64 	
Date: Feb 28
Value: 350.17 	
Date: Feb 25
Value: 345.17 	
Date: Feb 20
Value: 339.81 	
Date: Feb 15
Value: 338.86 	
Date: Feb 10
Value: 324.3 	
Date: Feb 05
Value: 317.95 	
Date: Jan 31
Value: 316.41 	
Date: Jan 25
Value: 315.19 	
Date: Jan 20
Value: 311.44 	
Date: Jan 15
Value: 297.88 	
Date: Jan 10
Value: 294.17 	
Date: Jan 05
Value: 272.62 	
Date: Dec 31
Value: 263.84 	
Date: Dec 25
Value: 261.88 	
Date: Dec 20
Value: 251.34 	
Date: Dec 15
Value: 248.98 	
Date: Dec 10
Value: 213.85 	
Date: Dec 05
Value: 208.33 	
Date: Nov 30
Value: 195.56 	
Date: Nov 25
Value: 152.97 	
Date: Nov 20
Value: 128.98 	
Date: Nov 15
Value: 119.35 	
Date: Nov 10
Value: 113.86 	
Date: Nov 05
Value: 95.69 	
Date: Oct 31
Value: 802.93 	
Date: Oct 25
Value: 800.84 	
Date: Oct 20
Value: 799.28 	
Date: Oct 15
Value: 797.72 	
Date: Oct 10
Value: 795.54 	
Date: Oct 05
Value: 790.29 	
Date: Sep 30
Value: 763.4 	
Date: Sep 25
Value: 758 	
Date: Sep 20
Value: 755.39 	
Date: Sep 15
Value: 744.77 	
Date: Sep 10
Value: 737.19 	
Date: Sep 05
Value: 727.03 	
Date: Aug 31
Value: 713.8 	
Date: Aug 25
Value: 703.34 	
Date: Aug 20
Value: 694.83 	
Date: Aug 15
Value: 687.34 	
Date: Aug 10
Value: 680.22 	
Date: Aug 05
Value: 667.56 	
Date: Jul 31
Value: 658.59 	
Date: Jul 25
Value: 649.85 	
Date: Jul 20
Value: 645.14 	
Date: Jul 15
Value: 640.63 	
Date: Jul 10
Value: 634.21 	
Date: Jul 05
Value: 628.08 	
Date: Jun 30
Value: 620.99 	
Date: Jun 25
Value: 614.53 	
Date: Jun 20
Value: 606.42 	
Date: Jun 15
Value: 595.19 	
Date: Jun 10
Value: 585.61 	
Date: Jun 05
Value: 576.48 	
Date: May 31
Value: 566.38 	
Date: May 25
Value: 552.97 	
Date: May 20
Value: 540 	
Date: May 15
Value: 529.26 	
Date: May 10
Value: 516.36 	
Date: May 05
Value: 503.79 	
Date: Apr 30
Value: 491.04 	
Date: Apr 25
Value: 480.98 	
Date: Apr 20
Value: 469.53 	
Date: Apr 15
Value: 455.28 	
Date: Apr 10
Value: 441.99 	
Date: Apr 05
Value: 429.56 	
Date: Mar 31
Value: 416.83 	
Date: Mar 25
Value: 402.8 	
Date: Mar 20
Value: 392.1 	
Date: Mar 15
Value: 381.5 	
Date: Mar 10
Value: 373.11 	
Date: Mar 05
Value: 361.34 	
Date: Feb 28
Value: 349.18 	
Date: Feb 25
Value: 344.66 	
Date: Feb 20
Value: 334.35 	
Date: Feb 15
Value: 327.41 	
Date: Feb 10
Value: 317.06 	
Date: Feb 05
Value: 307.62 	
Date: Jan 31
Value: 298.12 	
Date: Jan 25
Value: 282.99 	
Date: Jan 20
Value: 269.33 	
Date: Jan 15
Value: 259.95 	
Date: Jan 10
Value: 250.48 	
Date: Jan 05
Value: 238.92 	
Date: Dec 31
Value: 228.01 	
Date: Dec 25
Value: 215.67 	
Date: Dec 20
Value: 204.34 	
Date: Dec 15
Value: 193.26 	
Date: Dec 10
Value: 182.53 	
Date: Dec 05
Value: 171.57 	
Date: Nov 30
Value: 156.16 	
Date: Nov 25
Value: 144.61 	
Date: Nov 20
Value: 132.6 	
Date: Nov 15
Value: 117.54 	
Date: Nov 10
Value: 104.47 	
Date: Nov 05
Value: 93.2 	
Date: Oct 31
Value: 809.89 	
Date: Oct 25
Value: 797.83 	
Date: Oct 20
Value: 786.27 	
Date: Oct 15
Value: 776.33 	
Date: Oct 10
Value: 761.91 	
Date: Oct 05
Value: 750.89 	
Date: Sep 30
Value: 742.94 	
Date: Sep 25
Value: 736.86 	
Date: Sep 20
Value: 732.13 	
Date: Sep 15
Value: 727.85 	
Date: Sep 10
Value: 723.85 	
Date: Sep 05
Value: 718.89 	
Date: Apr 20
Value: 370.96 	
Date: Apr 15
Value: 367.05 	
Date: Apr 10
Value: 361.54 	
Date: Apr 05
Value: 352.99 	
Date: Mar 31
Value: 345.7 	
Date: Mar 25
Value: 313.59 	
Date: Mar 20
Value: 287.35 	
Date: Mar 15
Value: 281.9 	
Date: Mar 10
Value: 272.51 	
Date: Mar 05
Value: 270.34 	
Date: Feb 28
Value: 266.68 	
Date: Feb 25
Value: 265.81 	
Date: Feb 20
Value: 264.83 	
Date: Feb 15
Value: 263.34 	
Date: Feb 10
Value: 262.39 	
Date: Feb 05
Value: 261.46 	
Date: Jan 31
Value: 260.13 	
Date: Jan 25
Value: 251.36 	
Date: Jan 20
Value: 249.81 	
Date: Jan 15
Value: 247.15 	
Date: Jan 10
Value: 227.28 	
Date: Jan 05
Value: 222.72 	
Date: Dec 31
Value: 215.44 	
Date: Dec 25
Value: 211.71 	
Date: Dec 20
Value: 173.74 	
Date: Dec 15
Value: 166.9 	
Date: Dec 10
Value: 164.22 	
Date: Dec 05
Value: 143.63 	
Date: Nov 30
Value: 120.44 	
Date: Nov 25
Value: 100.55 	
Date: Nov 20
Value: 84.73 	
Date: Nov 15
Value: 74.26 	
Date: Nov 10
Value: 68.08 	
Date: Nov 05
Value: 66.85 	
Date: Oct 31
Value: 65.73 	
Date: Oct 25
Value: 63.65 	
Date: Oct 20
Value: 62.09 	
Date: Oct 15
Value: 60.52 	
Date: Oct 10
Value: 58.35 	
Date: Oct 05
Value: 53.1 	
Date: Sep 30
Value: 26.21 	
Date: Sep 25
Value: 20.81 	
Date: Sep 20
Value: 18.2 	
Date: Aug 31
Value: 724.68 	
Date: Aug 25
Value: 717.37 	
Date: Aug 20
Value: 709.14 	
Date: Aug 15
Value: 689.24 	
Date: Aug 10
Value: 686.43 	
Date: Aug 05
Value: 683.61 	
Date: Jul 31
Value: 680.35 	
Date: Jul 25
Value: 677.9 	
Date: Jul 20
Value: 673.01 	
Date: Jul 15
Value: 666.33 	
Date: Jul 10
Value: 663.37 	
Date: Jul 05
Value: 661.09 	
Date: Jun 30
Value: 652.39 	
Date: Jun 25
Value: 646.02 	
Date: Jun 20
Value: 619.55 	
Date: Jun 15
Value: 617 	
Date: Jun 10
Value: 610.67 	
Date: Jun 05
Value: 606.62 	
Date: May 31
Value: 603.12 	
Date: May 25
Value: 593.79 	
Date: May 20
Value: 585.63 	
Date: May 15
Value: 559.97 	
Date: May 10
Value: 550.59 	
Date: May 05
Value: 541.7 	
Date: Apr 30
Value: 525.43 	
Date: Apr 25
Value: 520.1 	
Date: Apr 20
Value: 477.56 	
Date: Apr 15
Value: 455.48 	
Date: Apr 10
Value: 452.65 	
Date: Apr 05
Value: 449.87 	
Date: Mar 31
Value: 444.34 	
Date: Mar 25
Value: 429.96 	
Date: Mar 20
Value: 424.74 	
Date: Mar 15
Value: 418.07 	
Date: Mar 10
Value: 402.1 	
Date: Mar 05
Value: 392.64 	
Date: Feb 28
Value: 350.17 	
Date: Feb 25
Value: 345.17 	
Date: Feb 20
Value: 339.81 	
Date: Feb 15
Value: 338.86 	
Date: Feb 10
Value: 324.3 	
Date: Feb 05
Value: 317.95 	
Date: Jan 31
Value: 316.41 	
Date: Jan 25
Value: 315.19 	
Date: Jan 20
Value: 311.44 	
Date: Jan 15
Value: 297.88 	
Date: Jan 10
Value: 294.17 	
Date: Jan 05
Value: 272.62 	
Date: Dec 31
Value: 263.84 	
Date: Dec 25
Value: 261.88 	
Date: Dec 20
Value: 251.34 	
Date: Dec 15
Value: 248.98 	
Date: Dec 10
Value: 213.85 	
Date: Dec 05
Value: 208.33 	
Date: Nov 30
Value: 195.56 	
Date: Nov 25
Value: 152.97 	
Date: Nov 20
Value: 128.98 	
Date: Nov 15
Value: 119.35 	
Date: Nov 10
Value: 113.86 	
Date: Nov 05
Value: 95.69 	
Date: Oct 31
Value: 802.93 	
Date: Oct 25
Value: 800.84 	
Date: Oct 20
Value: 799.28 	
Date: Oct 15
Value: 797.72 	
Date: Oct 10
Value: 795.54 	
Date: Oct 05
Value: 790.29 	
Date: Sep 30
Value: 763.4 	
Date: Sep 25
Value: 758 	
Date: Sep 20
Value: 755.39 	
Date: Sep 15
Value: 744.77 	
Date: Sep 10
Value: 737.19 	
Date: Sep 05
Value: 727.03 	
Date: Aug 31
Value: 713.8 	
Date: Aug 25
Value: 703.34 	
Date: Aug 20
Value: 694.83 	
Date: Aug 15
Value: 687.34 	
Date: Aug 10
Value: 680.22 	
Date: Aug 05
Value: 667.56 	
Date: Jul 31
Value: 658.59 	
Date: Jul 25
Value: 649.85 	
Date: Jul 20
Value: 645.14 	
Date: Jul 15
Value: 640.63 	
Date: Jul 10
Value: 634.21 	
Date: Jul 05
Value: 628.08 	
Date: Jun 30
Value: 620.99 	
Date: Jun 25
Value: 614.53 	
Date: Jun 20
Value: 606.42 	
Date: Jun 15
Value: 595.19 	
Date: Jun 10
Value: 585.61 	
Date: Jun 05
Value: 576.48 	
Date: May 31
Value: 566.38 	
Date: May 25
Value: 552.97 	
Date: May 20
Value: 540 	
Date: May 15
Value: 529.26 	
Date: May 10
Value: 516.36 	
Date: May 05
Value: 503.79 	
Date: Apr 30
Value: 491.04 	
Date: Apr 25
Value: 480.98 	
Date: Apr 20
Value: 469.53 	
Date: Apr 15
Value: 455.28 	
Date: Apr 10
Value: 441.99 	
Date: Apr 05
Value: 429.56 	
Date: Mar 31
Value: 416.83 	
Date: Mar 25
Value: 402.8 	
Date: Mar 20
Value: 392.1 	
Date: Mar 15
Value: 381.5 	
Date: Mar 10
Value: 373.11 	
Date: Mar 05
Value: 361.34 	
Date: Feb 28
Value: 349.18 	
Date: Feb 25
Value: 344.66 	
Date: Feb 20
Value: 334.35 	
Date: Feb 15
Value: 327.41 	
Date: Feb 10
Value: 317.06 	
Date: Feb 05
Value: 307.62 	
Date: Jan 31
Value: 298.12 	
Date: Jan 25
Value: 282.99 	
Date: Jan 20
Value: 269.33 	
Date: Jan 15
Value: 259.95 	
Date: Jan 10
Value: 250.48 	
Date: Jan 05
Value: 238.92 	
Date: Dec 31
Value: 228.01 	
Date: Dec 25
Value: 215.67 	
Date: Dec 20
Value: 204.34 	
Date: Dec 15
Value: 193.26 	
Date: Dec 10
Value: 182.53 	
Date: Dec 05
Value: 171.57 	
Date: Nov 30
Value: 156.16 	
Date: Nov 25
Value: 144.61 	
Date: Nov 20
Value: 132.6 	
Date: Nov 15
Value: 117.54 	
Date: Nov 10
Value: 104.47 	
Date: Nov 05
Value: 93.2 	
Date: Oct 31
Value: 809.89 	
Date: Oct 25
Value: 797.83 	
Date: Oct 20
Value: 786.27 	
Date: Oct 15
Value: 776.33 	
Date: Oct 10
Value: 761.91 	
Date: Oct 05
Value: 750.89 	
Date: Sep 30
Value: 742.94 	
Date: Sep 25
Value: 736.86 	
Date: Sep 20
Value: 732.13 	
Date: Sep 15
Value: 727.85 	
Date: Sep 10
Value: 723.85 	
Date: Sep 05
Value: 718.89

	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Dec 31
Value: 2.26 	
Date: Dec 25
Value: 37.88 	
Date: Dec 20
Value: 6.02 	
Date: Dec 15
Value: 7.17 	
Date: Dec 10
Value: 28.29 	
Date: Dec 05
Value: 17.04 	
Date: Nov 30
Value: 16.85 	
Date: Nov 25
Value: 20.85 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 1.24 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 7.6 	
Date: Dec 20
Value: 1.46 	
Date: Dec 15
Value: 25.16 	
Date: Dec 10
Value: 3.31 	
Date: Dec 05
Value: 9.99 	
Date: Nov 30
Value: 32.07 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 12.58 	
Date: Nov 15
Value: 6.58 	
Date: Nov 10
Value: 19.83 	
Date: Nov 05
Value: 40.75 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 11.26 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 7.82 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 9.46 	
Date: Jul 25
Value: 5.38 	
Date: Jul 20
Value: 4.94 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 5.61 	
Date: Jul 05
Value: 6.64 	
Date: Jun 30
Value: 6.97 	
Date: Jun 25
Value: 8.71 	
Date: Jun 20
Value: 10.75 	
Date: Jun 15
Value: 10.31 	
Date: Jun 10
Value: 9.84 	
Date: Jun 05
Value: 11.08 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 12.4 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 12.01 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 10.71 	
Date: Mar 31
Value: 13.09 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 9.29 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 9.5 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 8.08 	
Date: Feb 20
Value: 5.87 	
Date: Feb 15
Value: 8.63 	
Date: Feb 10
Value: 7.44 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 8.74 	
Date: Jan 20
Value: 6.24 	
Date: Jan 15
Value: 4.83 	
Date: Jan 10
Value: 7.84 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 10.81 	
Date: Dec 25
Value: 8.45 	
Date: Dec 20
Value: 8.32 	
Date: Dec 15
Value: 8.99 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 9.37 	
Date: Nov 25
Value: 13.14 	
Date: Nov 20
Value: 13.87 	
Date: Nov 15
Value: 11.23 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 6.78 	
Date: Oct 31
Value: 9.57 	
Date: Oct 25
Value: 9.59 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 10.74 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 6.04 	
Date: Sep 25
Value: 5 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.27 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Dec 31
Value: 2.26 	
Date: Dec 25
Value: 37.88 	
Date: Dec 20
Value: 6.02 	
Date: Dec 15
Value: 7.17 	
Date: Dec 10
Value: 28.29 	
Date: Dec 05
Value: 17.04 	
Date: Nov 30
Value: 16.85 	
Date: Nov 25
Value: 20.85 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 1.24 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 7.6 	
Date: Dec 20
Value: 1.46 	
Date: Dec 15
Value: 25.16 	
Date: Dec 10
Value: 3.31 	
Date: Dec 05
Value: 9.99 	
Date: Nov 30
Value: 32.07 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 12.58 	
Date: Nov 15
Value: 6.58 	
Date: Nov 10
Value: 19.83 	
Date: Nov 05
Value: 40.75 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 11.26 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 7.82 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 9.46 	
Date: Jul 25
Value: 5.38 	
Date: Jul 20
Value: 4.94 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 5.61 	
Date: Jul 05
Value: 6.64 	
Date: Jun 30
Value: 6.97 	
Date: Jun 25
Value: 8.71 	
Date: Jun 20
Value: 10.75 	
Date: Jun 15
Value: 10.31 	
Date: Jun 10
Value: 9.84 	
Date: Jun 05
Value: 11.08 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 12.4 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 12.01 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 10.71 	
Date: Mar 31
Value: 13.09 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 9.29 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 9.5 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 8.08 	
Date: Feb 20
Value: 5.87 	
Date: Feb 15
Value: 8.63 	
Date: Feb 10
Value: 7.44 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 8.74 	
Date: Jan 20
Value: 6.24 	
Date: Jan 15
Value: 4.83 	
Date: Jan 10
Value: 7.84 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 10.81 	
Date: Dec 25
Value: 8.45 	
Date: Dec 20
Value: 8.32 	
Date: Dec 15
Value: 8.99 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 9.37 	
Date: Nov 25
Value: 13.14 	
Date: Nov 20
Value: 13.87 	
Date: Nov 15
Value: 11.23 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 6.78 	
Date: Oct 31
Value: 9.57 	
Date: Oct 25
Value: 9.59 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 10.74 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 6.04 	
Date: Sep 25
Value: 5 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.27
	
Date: Apr 20
Value: 333.34 	
Date: Apr 15
Value: 329.77 	
Date: Apr 10
Value: 324.68 	
Date: Apr 05
Value: 321.13 	
Date: Mar 31
Value: 312.98 	
Date: Mar 25
Value: 279.18 	
Date: Mar 20
Value: 265.72 	
Date: Mar 15
Value: 262.01 	
Date: Mar 10
Value: 255.82 	
Date: Mar 05
Value: 254.03 	
Date: Feb 28
Value: 249.39 	
Date: Feb 25
Value: 248.74 	
Date: Feb 20
Value: 247.8 	
Date: Feb 15
Value: 246.24 	
Date: Feb 10
Value: 245.29 	
Date: Feb 05
Value: 244.51 	
Date: Jan 31
Value: 243.34 	
Date: Jan 25
Value: 239.16 	
Date: Jan 20
Value: 238.27 	
Date: Jan 15
Value: 236.44 	
Date: Jan 10
Value: 227.76 	
Date: Jan 05
Value: 224.85 	
Date: Dec 31
Value: 220.76 	
Date: Dec 25
Value: 218.49 	
Date: Dec 20
Value: 180.6 	
Date: Dec 15
Value: 174.58 	
Date: Dec 10
Value: 167.41 	
Date: Dec 05
Value: 139.11 	
Date: Nov 30
Value: 122.07 	
Date: Nov 25
Value: 105.21 	
Date: Nov 20
Value: 84.36 	
Date: Nov 15
Value: 69.88 	
Date: Nov 10
Value: 66.06 	
Date: Nov 05
Value: 64.82 	
Date: Oct 31
Value: 63.69 	
Date: Oct 25
Value: 62.08 	
Date: Oct 20
Value: 60.86 	
Date: Oct 15
Value: 59.67 	
Date: Oct 10
Value: 56.94 	
Date: Oct 05
Value: 51.57 	
Date: Sep 30
Value: 29.14 	
Date: Sep 25
Value: 23.34 	
Date: Sep 20
Value: 20.23 	
Date: Sep 15
Value: 10.68 	
Date: Aug 31
Value: 626.73 	
Date: Aug 25
Value: 619.2 	
Date: Aug 20
Value: 614.91 	
Date: Aug 15
Value: 597.63 	
Date: Aug 10
Value: 595.18 	
Date: Aug 05
Value: 593.3 	
Date: Jul 31
Value: 590.77 	
Date: Jul 25
Value: 588.5 	
Date: Jul 20
Value: 584.26 	
Date: Jul 15
Value: 580.09 	
Date: Jul 10
Value: 578.21 	
Date: Jul 05
Value: 576.35 	
Date: Jun 30
Value: 572.62 	
Date: Jun 25
Value: 542.53 	
Date: Jun 20
Value: 518.21 	
Date: Jun 15
Value: 515.97 	
Date: Jun 10
Value: 509.82 	
Date: Jun 05
Value: 506.07 	
Date: May 31
Value: 503.93 	
Date: May 25
Value: 497.14 	
Date: May 20
Value: 484.88 	
Date: May 15
Value: 460.76 	
Date: May 10
Value: 451.55 	
Date: May 05
Value: 434.54 	
Date: Apr 30
Value: 416.62 	
Date: Apr 25
Value: 412.55 	
Date: Apr 20
Value: 382.05 	
Date: Apr 15
Value: 363.75 	
Date: Apr 10
Value: 361.37 	
Date: Apr 05
Value: 359.11 	
Date: Mar 31
Value: 352.42 	
Date: Mar 25
Value: 342.49 	
Date: Mar 20
Value: 334.77 	
Date: Mar 15
Value: 331.21 	
Date: Mar 10
Value: 312.1 	
Date: Mar 05
Value: 302.19 	
Date: Feb 28
Value: 288.91 	
Date: Feb 25
Value: 284.23 	
Date: Feb 20
Value: 278.98 	
Date: Feb 15
Value: 278.17 	
Date: Feb 10
Value: 269.19 	
Date: Feb 05
Value: 263.33 	
Date: Jan 31
Value: 261.73 	
Date: Jan 25
Value: 260.78 	
Date: Jan 20
Value: 259.59 	
Date: Jan 15
Value: 247.08 	
Date: Jan 10
Value: 244.47 	
Date: Jan 05
Value: 235.18 	
Date: Dec 31
Value: 227.59 	
Date: Dec 25
Value: 226.45 	
Date: Dec 20
Value: 218.85 	
Date: Dec 15
Value: 217.39 	
Date: Dec 10
Value: 192.22 	
Date: Dec 05
Value: 188.91 	
Date: Nov 30
Value: 178.91 	
Date: Nov 25
Value: 146.84 	
Date: Nov 20
Value: 127.27 	
Date: Nov 15
Value: 114.69 	
Date: Nov 10
Value: 108.1 	
Date: Nov 05
Value: 88.26 	
Date: Oct 31
Value: 704.51 	
Date: Oct 25
Value: 702.9 	
Date: Oct 20
Value: 701.68 	
Date: Oct 15
Value: 700.49 	
Date: Oct 10
Value: 697.76 	
Date: Oct 05
Value: 692.39 	
Date: Sep 30
Value: 669.97 	
Date: Sep 25
Value: 664.17 	
Date: Sep 20
Value: 661.05 	
Date: Sep 15
Value: 651.5 	
Date: Sep 10
Value: 640.82 	
Date: Sep 05
Value: 629.45 	
Date: Aug 31
Value: 630.34 	
Date: Aug 25
Value: 619.07 	
Date: Aug 20
Value: 611.88 	
Date: Aug 15
Value: 605.08 	
Date: Aug 10
Value: 597.25 	
Date: Aug 05
Value: 586.57 	
Date: Jul 31
Value: 578.17 	
Date: Jul 25
Value: 568.7 	
Date: Jul 20
Value: 563.32 	
Date: Jul 15
Value: 558.37 	
Date: Jul 10
Value: 551.71 	
Date: Jul 05
Value: 546.1 	
Date: Jun 30
Value: 539.45 	
Date: Jun 25
Value: 532.47 	
Date: Jun 20
Value: 523.76 	
Date: Jun 15
Value: 513.01 	
Date: Jun 10
Value: 502.7 	
Date: Jun 05
Value: 492.86 	
Date: May 31
Value: 481.77 	
Date: May 25
Value: 469.54 	
Date: May 20
Value: 456.88 	
Date: May 15
Value: 446.25 	
Date: May 10
Value: 433.84 	
Date: May 05
Value: 421.81 	
Date: Apr 30
Value: 410.29 	
Date: Apr 25
Value: 401.06 	
Date: Apr 20
Value: 390.4 	
Date: Apr 15
Value: 378.38 	
Date: Apr 10
Value: 366.38 	
Date: Apr 05
Value: 355.17 	
Date: Mar 31
Value: 344.46 	
Date: Mar 25
Value: 331.37 	
Date: Mar 20
Value: 321.98 	
Date: Mar 15
Value: 312.68 	
Date: Mar 10
Value: 305.12 	
Date: Mar 05
Value: 295.82 	
Date: Feb 28
Value: 286.31 	
Date: Feb 25
Value: 282.02 	
Date: Feb 20
Value: 273.93 	
Date: Feb 15
Value: 268.05 	
Date: Feb 10
Value: 259.42 	
Date: Feb 05
Value: 251.97 	
Date: Jan 31
Value: 245.71 	
Date: Jan 25
Value: 235.03 	
Date: Jan 20
Value: 226.28 	
Date: Jan 15
Value: 220.04 	
Date: Jan 10
Value: 215.2 	
Date: Jan 05
Value: 207.35 	
Date: Dec 31
Value: 199.62 	
Date: Dec 25
Value: 188.81 	
Date: Dec 20
Value: 180.36 	
Date: Dec 15
Value: 172.04 	
Date: Dec 10
Value: 163.04 	
Date: Dec 05
Value: 153.28 	
Date: Nov 30
Value: 140.57 	
Date: Nov 25
Value: 131.19 	
Date: Nov 20
Value: 118.05 	
Date: Nov 15
Value: 104.17 	
Date: Nov 10
Value: 92.94 	
Date: Nov 05
Value: 81.88 	
Date: Oct 31
Value: 716.22 	
Date: Oct 25
Value: 706.65 	
Date: Oct 20
Value: 697.05 	
Date: Oct 15
Value: 689.53 	
Date: Oct 10
Value: 678.79 	
Date: Oct 05
Value: 669.08 	
Date: Sep 30
Value: 661.95 	
Date: Sep 25
Value: 655.91 	
Date: Sep 20
Value: 650.9 	
Date: Sep 15
Value: 646.18 	
Date: Sep 10
Value: 641.12 	
Date: Sep 05
Value: 636.62 	
Date: Apr 20
Value: 333.34 	
Date: Apr 15
Value: 329.77 	
Date: Apr 10
Value: 324.68 	
Date: Apr 05
Value: 321.13 	
Date: Mar 31
Value: 312.98 	
Date: Mar 25
Value: 279.18 	
Date: Mar 20
Value: 265.72 	
Date: Mar 15
Value: 262.01 	
Date: Mar 10
Value: 255.82 	
Date: Mar 05
Value: 254.03 	
Date: Feb 28
Value: 249.39 	
Date: Feb 25
Value: 248.74 	
Date: Feb 20
Value: 247.8 	
Date: Feb 15
Value: 246.24 	
Date: Feb 10
Value: 245.29 	
Date: Feb 05
Value: 244.51 	
Date: Jan 31
Value: 243.34 	
Date: Jan 25
Value: 239.16 	
Date: Jan 20
Value: 238.27 	
Date: Jan 15
Value: 236.44 	
Date: Jan 10
Value: 227.76 	
Date: Jan 05
Value: 224.85 	
Date: Dec 31
Value: 220.76 	
Date: Dec 25
Value: 218.49 	
Date: Dec 20
Value: 180.6 	
Date: Dec 15
Value: 174.58 	
Date: Dec 10
Value: 167.41 	
Date: Dec 05
Value: 139.11 	
Date: Nov 30
Value: 122.07 	
Date: Nov 25
Value: 105.21 	
Date: Nov 20
Value: 84.36 	
Date: Nov 15
Value: 69.88 	
Date: Nov 10
Value: 66.06 	
Date: Nov 05
Value: 64.82 	
Date: Oct 31
Value: 63.69 	
Date: Oct 25
Value: 62.08 	
Date: Oct 20
Value: 60.86 	
Date: Oct 15
Value: 59.67 	
Date: Oct 10
Value: 56.94 	
Date: Oct 05
Value: 51.57 	
Date: Sep 30
Value: 29.14 	
Date: Sep 25
Value: 23.34 	
Date: Sep 20
Value: 20.23 	
Date: Aug 31
Value: 626.73 	
Date: Aug 25
Value: 619.2 	
Date: Aug 20
Value: 614.91 	
Date: Aug 15
Value: 597.63 	
Date: Aug 10
Value: 595.18 	
Date: Aug 05
Value: 593.3 	
Date: Jul 31
Value: 590.77 	
Date: Jul 25
Value: 588.5 	
Date: Jul 20
Value: 584.26 	
Date: Jul 15
Value: 580.09 	
Date: Jul 10
Value: 578.21 	
Date: Jul 05
Value: 576.35 	
Date: Jun 30
Value: 572.62 	
Date: Jun 25
Value: 542.53 	
Date: Jun 20
Value: 518.21 	
Date: Jun 15
Value: 515.97 	
Date: Jun 10
Value: 509.82 	
Date: Jun 05
Value: 506.07 	
Date: May 31
Value: 503.93 	
Date: May 25
Value: 497.14 	
Date: May 20
Value: 484.88 	
Date: May 15
Value: 460.76 	
Date: May 10
Value: 451.55 	
Date: May 05
Value: 434.54 	
Date: Apr 30
Value: 416.62 	
Date: Apr 25
Value: 412.55 	
Date: Apr 20
Value: 382.05 	
Date: Apr 15
Value: 363.75 	
Date: Apr 10
Value: 361.37 	
Date: Apr 05
Value: 359.11 	
Date: Mar 31
Value: 352.42 	
Date: Mar 25
Value: 342.49 	
Date: Mar 20
Value: 334.77 	
Date: Mar 15
Value: 331.21 	
Date: Mar 10
Value: 312.1 	
Date: Mar 05
Value: 302.19 	
Date: Feb 28
Value: 288.91 	
Date: Feb 25
Value: 284.23 	
Date: Feb 20
Value: 278.98 	
Date: Feb 15
Value: 278.17 	
Date: Feb 10
Value: 269.19 	
Date: Feb 05
Value: 263.33 	
Date: Jan 31
Value: 261.73 	
Date: Jan 25
Value: 260.78 	
Date: Jan 20
Value: 259.59 	
Date: Jan 15
Value: 247.08 	
Date: Jan 10
Value: 244.47 	
Date: Jan 05
Value: 235.18 	
Date: Dec 31
Value: 227.59 	
Date: Dec 25
Value: 226.45 	
Date: Dec 20
Value: 218.85 	
Date: Dec 15
Value: 217.39 	
Date: Dec 10
Value: 192.22 	
Date: Dec 05
Value: 188.91 	
Date: Nov 30
Value: 178.91 	
Date: Nov 25
Value: 146.84 	
Date: Nov 20
Value: 127.27 	
Date: Nov 15
Value: 114.69 	
Date: Nov 10
Value: 108.1 	
Date: Nov 05
Value: 88.26 	
Date: Oct 31
Value: 704.51 	
Date: Oct 25
Value: 702.9 	
Date: Oct 20
Value: 701.68 	
Date: Oct 15
Value: 700.49 	
Date: Oct 10
Value: 697.76 	
Date: Oct 05
Value: 692.39 	
Date: Sep 30
Value: 669.97 	
Date: Sep 25
Value: 664.17 	
Date: Sep 20
Value: 661.05 	
Date: Sep 15
Value: 651.5 	
Date: Sep 10
Value: 640.82 	
Date: Sep 05
Value: 629.45 	
Date: Aug 31
Value: 630.34 	
Date: Aug 25
Value: 619.07 	
Date: Aug 20
Value: 611.88 	
Date: Aug 15
Value: 605.08 	
Date: Aug 10
Value: 597.25 	
Date: Aug 05
Value: 586.57 	
Date: Jul 31
Value: 578.17 	
Date: Jul 25
Value: 568.7 	
Date: Jul 20
Value: 563.32 	
Date: Jul 15
Value: 558.37 	
Date: Jul 10
Value: 551.71 	
Date: Jul 05
Value: 546.1 	
Date: Jun 30
Value: 539.45 	
Date: Jun 25
Value: 532.47 	
Date: Jun 20
Value: 523.76 	
Date: Jun 15
Value: 513.01 	
Date: Jun 10
Value: 502.7 	
Date: Jun 05
Value: 492.86 	
Date: May 31
Value: 481.77 	
Date: May 25
Value: 469.54 	
Date: May 20
Value: 456.88 	
Date: May 15
Value: 446.25 	
Date: May 10
Value: 433.84 	
Date: May 05
Value: 421.81 	
Date: Apr 30
Value: 410.29 	
Date: Apr 25
Value: 401.06 	
Date: Apr 20
Value: 390.4 	
Date: Apr 15
Value: 378.38 	
Date: Apr 10
Value: 366.38 	
Date: Apr 05
Value: 355.17 	
Date: Mar 31
Value: 344.46 	
Date: Mar 25
Value: 331.37 	
Date: Mar 20
Value: 321.98 	
Date: Mar 15
Value: 312.68 	
Date: Mar 10
Value: 305.12 	
Date: Mar 05
Value: 295.82 	
Date: Feb 28
Value: 286.31 	
Date: Feb 25
Value: 282.02 	
Date: Feb 20
Value: 273.93 	
Date: Feb 15
Value: 268.05 	
Date: Feb 10
Value: 259.42 	
Date: Feb 05
Value: 251.97 	
Date: Jan 31
Value: 245.71 	
Date: Jan 25
Value: 235.03 	
Date: Jan 20
Value: 226.28 	
Date: Jan 15
Value: 220.04 	
Date: Jan 10
Value: 215.2 	
Date: Jan 05
Value: 207.35 	
Date: Dec 31
Value: 199.62 	
Date: Dec 25
Value: 188.81 	
Date: Dec 20
Value: 180.36 	
Date: Dec 15
Value: 172.04 	
Date: Dec 10
Value: 163.04 	
Date: Dec 05
Value: 153.28 	
Date: Nov 30
Value: 140.57 	
Date: Nov 25
Value: 131.19 	
Date: Nov 20
Value: 118.05 	
Date: Nov 15
Value: 104.17 	
Date: Nov 10
Value: 92.94 	
Date: Nov 05
Value: 81.88 	
Date: Oct 31
Value: 716.22 	
Date: Oct 25
Value: 706.65 	
Date: Oct 20
Value: 697.05 	
Date: Oct 15
Value: 689.53 	
Date: Oct 10
Value: 678.79 	
Date: Oct 05
Value: 669.08 	
Date: Sep 30
Value: 661.95 	
Date: Sep 25
Value: 655.91 	
Date: Sep 20
Value: 650.9 	
Date: Sep 15
Value: 646.18 	
Date: Sep 10
Value: 641.12 	
Date: Sep 05
Value: 636.62

	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Dec 31
Value: 7.01 	
Date: Dec 25
Value: 38.78 	
Date: Dec 20
Value: 2.88 	
Date: Dec 15
Value: 3.81 	
Date: Dec 10
Value: 35.2 	
Date: Dec 05
Value: 26.88 	
Date: Nov 30
Value: 16.96 	
Date: Nov 25
Value: 10.41 	
Date: Nov 20
Value: 18.1 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 2.45 	
Date: Nov 05
Value: 2.22 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 2.29 	
Date: Dec 25
Value: 13.09 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 17.88 	
Date: Dec 10
Value: 5.47 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 23.6 	
Date: Nov 25
Value: 14.61 	
Date: Nov 20
Value: 8.47 	
Date: Nov 15
Value: 11.81 	
Date: Nov 10
Value: 9.11 	
Date: Nov 05
Value: 24.74 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.37 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 7.38 	
Date: Aug 05
Value: 5.78 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.85 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.47 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 7.11 	
Date: Jun 30
Value: 8.67 	
Date: Jun 25
Value: 10.88 	
Date: Jun 20
Value: 15.69 	
Date: Jun 15
Value: 13.86 	
Date: Jun 10
Value: 12.57 	
Date: Jun 05
Value: 12.28 	
Date: May 31
Value: 16.17 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.75 	
Date: May 15
Value: 11.95 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 8.97 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.36 	
Date: Apr 10
Value: 11.64 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 11.19 	
Date: Mar 20
Value: 9.97 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.8 	
Date: Mar 05
Value: 10.17 	
Date: Feb 28
Value: 3.92 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 5.62 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 7.5 	
Date: Feb 05
Value: 7.31 	
Date: Jan 31
Value: 10.31 	
Date: Jan 25
Value: 9.26 	
Date: Jan 20
Value: 5.6 	
Date: Jan 15
Value: 6.82 	
Date: Jan 10
Value: 7.51 	
Date: Jan 05
Value: 8.73 	
Date: Dec 31
Value: 14.43 	
Date: Dec 25
Value: 12.97 	
Date: Dec 20
Value: 11.18 	
Date: Dec 15
Value: 11.78 	
Date: Dec 10
Value: 12.2 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 10.44 	
Date: Nov 25
Value: 10.98 	
Date: Nov 20
Value: 14.13 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 8.66 	
Date: Nov 05
Value: 6.6 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.4 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.22 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.17 	
Date: Sep 30
Value: 5.91 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 4.71 	
Date: Sep 15
Value: 4.83 	
Date: Sep 10
Value: 5.28 	
Date: Sep 05
Value: 4.45 	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Dec 31
Value: 7.01 	
Date: Dec 25
Value: 38.78 	
Date: Dec 20
Value: 2.88 	
Date: Dec 15
Value: 3.81 	
Date: Dec 10
Value: 35.2 	
Date: Dec 05
Value: 26.88 	
Date: Nov 30
Value: 16.96 	
Date: Nov 25
Value: 10.41 	
Date: Nov 20
Value: 18.1 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 2.45 	
Date: Nov 05
Value: 2.22 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 2.29 	
Date: Dec 25
Value: 13.09 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 17.88 	
Date: Dec 10
Value: 5.47 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 23.6 	
Date: Nov 25
Value: 14.61 	
Date: Nov 20
Value: 8.47 	
Date: Nov 15
Value: 11.81 	
Date: Nov 10
Value: 9.11 	
Date: Nov 05
Value: 24.74 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.37 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 7.38 	
Date: Aug 05
Value: 5.78 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.85 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.47 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 7.11 	
Date: Jun 30
Value: 8.67 	
Date: Jun 25
Value: 10.88 	
Date: Jun 20
Value: 15.69 	
Date: Jun 15
Value: 13.86 	
Date: Jun 10
Value: 12.57 	
Date: Jun 05
Value: 12.28 	
Date: May 31
Value: 16.17 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.75 	
Date: May 15
Value: 11.95 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 8.97 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.36 	
Date: Apr 10
Value: 11.64 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 11.19 	
Date: Mar 20
Value: 9.97 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.8 	
Date: Mar 05
Value: 10.17 	
Date: Feb 28
Value: 3.92 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 5.62 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 7.5 	
Date: Feb 05
Value: 7.31 	
Date: Jan 31
Value: 10.31 	
Date: Jan 25
Value: 9.26 	
Date: Jan 20
Value: 5.6 	
Date: Jan 15
Value: 6.82 	
Date: Jan 10
Value: 7.51 	
Date: Jan 05
Value: 8.73 	
Date: Dec 31
Value: 14.43 	
Date: Dec 25
Value: 12.97 	
Date: Dec 20
Value: 11.18 	
Date: Dec 15
Value: 11.78 	
Date: Dec 10
Value: 12.2 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 10.44 	
Date: Nov 25
Value: 10.98 	
Date: Nov 20
Value: 14.13 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 8.66 	
Date: Nov 05
Value: 6.6 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.4 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.22 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.17 	
Date: Sep 30
Value: 5.91 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 4.71 	
Date: Sep 15
Value: 4.83 	
Date: Sep 10
Value: 5.28 	
Date: Sep 05
Value: 4.45
	
Date: Apr 20
Value: 345.99 	
Date: Apr 15
Value: 343.17 	
Date: Apr 10
Value: 339.43 	
Date: Apr 05
Value: 335.59 	
Date: Mar 31
Value: 327.06 	
Date: Mar 25
Value: 280.31 	
Date: Mar 20
Value: 265.51 	
Date: Mar 15
Value: 262.31 	
Date: Mar 10
Value: 257.37 	
Date: Mar 05
Value: 255.52 	
Date: Feb 28
Value: 251.87 	
Date: Feb 25
Value: 251.26 	
Date: Feb 20
Value: 250.28 	
Date: Feb 15
Value: 249.14 	
Date: Feb 10
Value: 248.4 	
Date: Feb 05
Value: 247.73 	
Date: Jan 31
Value: 246.36 	
Date: Jan 25
Value: 241.93 	
Date: Jan 20
Value: 241.01 	
Date: Jan 15
Value: 238.98 	
Date: Jan 10
Value: 220.6 	
Date: Jan 05
Value: 217.96 	
Date: Dec 31
Value: 212.84 	
Date: Dec 25
Value: 205.83 	
Date: Dec 20
Value: 167.04 	
Date: Dec 15
Value: 164.16 	
Date: Dec 10
Value: 160.35 	
Date: Dec 05
Value: 125.14 	
Date: Nov 30
Value: 98.26 	
Date: Nov 25
Value: 81.29 	
Date: Nov 20
Value: 70.87 	
Date: Nov 15
Value: 52.77 	
Date: Nov 10
Value: 40.31 	
Date: Nov 05
Value: 37.86 	
Date: Oct 31
Value: 35.63 	
Date: Oct 25
Value: 33.78 	
Date: Oct 20
Value: 32.46 	
Date: Oct 15
Value: 31.16 	
Date: Oct 10
Value: 29.37 	
Date: Oct 05
Value: 27.19 	
Date: Sep 30
Value: 20.34 	
Date: Sep 25
Value: 17.42 	
Date: Sep 20
Value: 14.69 	
Date: Sep 15
Value: 6.55 	
Date: Aug 31
Value: 640.65 	
Date: Aug 25
Value: 633.31 	
Date: Aug 20
Value: 624.62 	
Date: Aug 15
Value: 600.82 	
Date: Aug 10
Value: 598.94 	
Date: Aug 05
Value: 597.16 	
Date: Jul 31
Value: 594.92 	
Date: Jul 25
Value: 593.3 	
Date: Jul 20
Value: 588.14 	
Date: Jul 15
Value: 585.99 	
Date: Jul 10
Value: 584.25 	
Date: Jul 05
Value: 582.48 	
Date: Jun 30
Value: 569.19 	
Date: Jun 25
Value: 550.55 	
Date: Jun 20
Value: 520.48 	
Date: Jun 15
Value: 517.48 	
Date: Jun 10
Value: 509.19 	
Date: Jun 05
Value: 503.03 	
Date: May 31
Value: 494.98 	
Date: May 25
Value: 484.01 	
Date: May 20
Value: 479.46 	
Date: May 15
Value: 457.88 	
Date: May 10
Value: 450.44 	
Date: May 05
Value: 442.41 	
Date: Apr 30
Value: 423.66 	
Date: Apr 25
Value: 420.46 	
Date: Apr 20
Value: 386.48 	
Date: Apr 15
Value: 368.36 	
Date: Apr 10
Value: 366.13 	
Date: Apr 05
Value: 363.92 	
Date: Mar 31
Value: 361.74 	
Date: Mar 25
Value: 353.02 	
Date: Mar 20
Value: 349.1 	
Date: Mar 15
Value: 345.27 	
Date: Mar 10
Value: 332.64 	
Date: Mar 05
Value: 319.06 	
Date: Feb 28
Value: 281.62 	
Date: Feb 25
Value: 276.08 	
Date: Feb 20
Value: 269.25 	
Date: Feb 15
Value: 268.49 	
Date: Feb 10
Value: 250.88 	
Date: Feb 05
Value: 244.35 	
Date: Jan 31
Value: 242.53 	
Date: Jan 25
Value: 241.73 	
Date: Jan 20
Value: 240.76 	
Date: Jan 15
Value: 235.59 	
Date: Jan 10
Value: 233.09 	
Date: Jan 05
Value: 203.34 	
Date: Dec 31
Value: 198.54 	
Date: Dec 25
Value: 196.25 	
Date: Dec 20
Value: 183.15 	
Date: Dec 15
Value: 179.76 	
Date: Dec 10
Value: 161.87 	
Date: Dec 05
Value: 156.39 	
Date: Nov 30
Value: 135.59 	
Date: Nov 25
Value: 111.98 	
Date: Nov 20
Value: 97.37 	
Date: Nov 15
Value: 88.89 	
Date: Nov 10
Value: 77.08 	
Date: Nov 05
Value: 67.96 	
Date: Oct 31
Value: 683.4 	
Date: Oct 25
Value: 681.56 	
Date: Oct 20
Value: 680.23 	
Date: Oct 15
Value: 678.94 	
Date: Oct 10
Value: 677.14 	
Date: Oct 05
Value: 674.96 	
Date: Sep 30
Value: 668.12 	
Date: Sep 25
Value: 665.19 	
Date: Sep 20
Value: 662.46 	
Date: Sep 15
Value: 654.32 	
Date: Sep 10
Value: 647.77 	
Date: Sep 05
Value: 642.66 	
Date: Aug 31
Value: 661.73 	
Date: Aug 25
Value: 654.35 	
Date: Aug 20
Value: 648.3 	
Date: Aug 15
Value: 643.22 	
Date: Aug 10
Value: 637.17 	
Date: Aug 05
Value: 629.79 	
Date: Jul 31
Value: 624 	
Date: Jul 25
Value: 617.47 	
Date: Jul 20
Value: 613.61 	
Date: Jul 15
Value: 610.15 	
Date: Jul 10
Value: 605.67 	
Date: Jul 05
Value: 600.04 	
Date: Jun 30
Value: 592.93 	
Date: Jun 25
Value: 584.25 	
Date: Jun 20
Value: 573.36 	
Date: Jun 15
Value: 557.66 	
Date: Jun 10
Value: 543.8 	
Date: Jun 05
Value: 531.23 	
Date: May 31
Value: 518.94 	
Date: May 25
Value: 502.77 	
Date: May 20
Value: 488.48 	
Date: May 15
Value: 477.73 	
Date: May 10
Value: 465.77 	
Date: May 05
Value: 453.5 	
Date: Apr 30
Value: 440.73 	
Date: Apr 25
Value: 431.75 	
Date: Apr 20
Value: 420.91 	
Date: Apr 15
Value: 407.03 	
Date: Apr 10
Value: 394.67 	
Date: Apr 05
Value: 383.02 	
Date: Mar 31
Value: 371.29 	
Date: Mar 25
Value: 356.2 	
Date: Mar 20
Value: 345 	
Date: Mar 15
Value: 335.03 	
Date: Mar 10
Value: 326.53 	
Date: Mar 05
Value: 315.73 	
Date: Feb 28
Value: 305.55 	
Date: Feb 25
Value: 301.62 	
Date: Feb 20
Value: 292.4 	
Date: Feb 15
Value: 286.78 	
Date: Feb 10
Value: 277.93 	
Date: Feb 05
Value: 270.42 	
Date: Jan 31
Value: 263.11 	
Date: Jan 25
Value: 252.79 	
Date: Jan 20
Value: 243.53 	
Date: Jan 15
Value: 237.92 	
Date: Jan 10
Value: 231.1 	
Date: Jan 05
Value: 223.58 	
Date: Dec 31
Value: 214.84 	
Date: Dec 25
Value: 200.4 	
Date: Dec 20
Value: 187.43 	
Date: Dec 15
Value: 176.24 	
Date: Dec 10
Value: 164.46 	
Date: Dec 05
Value: 152.25 	
Date: Nov 30
Value: 136.31 	
Date: Nov 25
Value: 125.87 	
Date: Nov 20
Value: 114.88 	
Date: Nov 15
Value: 100.75 	
Date: Nov 10
Value: 90.41 	
Date: Nov 05
Value: 81.74 	
Date: Oct 31
Value: 746.6 	
Date: Oct 25
Value: 736.78 	
Date: Oct 20
Value: 727.38 	
Date: Oct 15
Value: 719.41 	
Date: Oct 10
Value: 708.18 	
Date: Oct 05
Value: 698.42 	
Date: Sep 30
Value: 692.25 	
Date: Sep 25
Value: 686.33 	
Date: Sep 20
Value: 681 	
Date: Sep 15
Value: 676.29 	
Date: Sep 10
Value: 671.46 	
Date: Sep 05
Value: 666.18 	
Date: Apr 20
Value: 345.99 	
Date: Apr 15
Value: 343.17 	
Date: Apr 10
Value: 339.43 	
Date: Apr 05
Value: 335.59 	
Date: Mar 31
Value: 327.06 	
Date: Mar 25
Value: 280.31 	
Date: Mar 20
Value: 265.51 	
Date: Mar 15
Value: 262.31 	
Date: Mar 10
Value: 257.37 	
Date: Mar 05
Value: 255.52 	
Date: Feb 28
Value: 251.87 	
Date: Feb 25
Value: 251.26 	
Date: Feb 20
Value: 250.28 	
Date: Feb 15
Value: 249.14 	
Date: Feb 10
Value: 248.4 	
Date: Feb 05
Value: 247.73 	
Date: Jan 31
Value: 246.36 	
Date: Jan 25
Value: 241.93 	
Date: Jan 20
Value: 241.01 	
Date: Jan 15
Value: 238.98 	
Date: Jan 10
Value: 220.6 	
Date: Jan 05
Value: 217.96 	
Date: Dec 31
Value: 212.84 	
Date: Dec 25
Value: 205.83 	
Date: Dec 20
Value: 167.04 	
Date: Dec 15
Value: 164.16 	
Date: Dec 10
Value: 160.35 	
Date: Dec 05
Value: 125.14 	
Date: Nov 30
Value: 98.26 	
Date: Nov 25
Value: 81.29 	
Date: Nov 20
Value: 70.87 	
Date: Nov 15
Value: 52.77 	
Date: Nov 10
Value: 40.31 	
Date: Nov 05
Value: 37.86 	
Date: Oct 31
Value: 35.63 	
Date: Oct 25
Value: 33.78 	
Date: Oct 20
Value: 32.46 	
Date: Oct 15
Value: 31.16 	
Date: Oct 10
Value: 29.37 	
Date: Oct 05
Value: 27.19 	
Date: Sep 30
Value: 20.34 	
Date: Sep 25
Value: 17.42 	
Date: Sep 20
Value: 14.69 	
Date: Aug 31
Value: 640.65 	
Date: Aug 25
Value: 633.31 	
Date: Aug 20
Value: 624.62 	
Date: Aug 15
Value: 600.82 	
Date: Aug 10
Value: 598.94 	
Date: Aug 05
Value: 597.16 	
Date: Jul 31
Value: 594.92 	
Date: Jul 25
Value: 593.3 	
Date: Jul 20
Value: 588.14 	
Date: Jul 15
Value: 585.99 	
Date: Jul 10
Value: 584.25 	
Date: Jul 05
Value: 582.48 	
Date: Jun 30
Value: 569.19 	
Date: Jun 25
Value: 550.55 	
Date: Jun 20
Value: 520.48 	
Date: Jun 15
Value: 517.48 	
Date: Jun 10
Value: 509.19 	
Date: Jun 05
Value: 503.03 	
Date: May 31
Value: 494.98 	
Date: May 25
Value: 484.01 	
Date: May 20
Value: 479.46 	
Date: May 15
Value: 457.88 	
Date: May 10
Value: 450.44 	
Date: May 05
Value: 442.41 	
Date: Apr 30
Value: 423.66 	
Date: Apr 25
Value: 420.46 	
Date: Apr 20
Value: 386.48 	
Date: Apr 15
Value: 368.36 	
Date: Apr 10
Value: 366.13 	
Date: Apr 05
Value: 363.92 	
Date: Mar 31
Value: 361.74 	
Date: Mar 25
Value: 353.02 	
Date: Mar 20
Value: 349.1 	
Date: Mar 15
Value: 345.27 	
Date: Mar 10
Value: 332.64 	
Date: Mar 05
Value: 319.06 	
Date: Feb 28
Value: 281.62 	
Date: Feb 25
Value: 276.08 	
Date: Feb 20
Value: 269.25 	
Date: Feb 15
Value: 268.49 	
Date: Feb 10
Value: 250.88 	
Date: Feb 05
Value: 244.35 	
Date: Jan 31
Value: 242.53 	
Date: Jan 25
Value: 241.73 	
Date: Jan 20
Value: 240.76 	
Date: Jan 15
Value: 235.59 	
Date: Jan 10
Value: 233.09 	
Date: Jan 05
Value: 203.34 	
Date: Dec 31
Value: 198.54 	
Date: Dec 25
Value: 196.25 	
Date: Dec 20
Value: 183.15 	
Date: Dec 15
Value: 179.76 	
Date: Dec 10
Value: 161.87 	
Date: Dec 05
Value: 156.39 	
Date: Nov 30
Value: 135.59 	
Date: Nov 25
Value: 111.98 	
Date: Nov 20
Value: 97.37 	
Date: Nov 15
Value: 88.89 	
Date: Nov 10
Value: 77.08 	
Date: Nov 05
Value: 67.96 	
Date: Oct 31
Value: 683.4 	
Date: Oct 25
Value: 681.56 	
Date: Oct 20
Value: 680.23 	
Date: Oct 15
Value: 678.94 	
Date: Oct 10
Value: 677.14 	
Date: Oct 05
Value: 674.96 	
Date: Sep 30
Value: 668.12 	
Date: Sep 25
Value: 665.19 	
Date: Sep 20
Value: 662.46 	
Date: Sep 15
Value: 654.32 	
Date: Sep 10
Value: 647.77 	
Date: Sep 05
Value: 642.66 	
Date: Aug 31
Value: 661.73 	
Date: Aug 25
Value: 654.35 	
Date: Aug 20
Value: 648.3 	
Date: Aug 15
Value: 643.22 	
Date: Aug 10
Value: 637.17 	
Date: Aug 05
Value: 629.79 	
Date: Jul 31
Value: 624 	
Date: Jul 25
Value: 617.47 	
Date: Jul 20
Value: 613.61 	
Date: Jul 15
Value: 610.15 	
Date: Jul 10
Value: 605.67 	
Date: Jul 05
Value: 600.04 	
Date: Jun 30
Value: 592.93 	
Date: Jun 25
Value: 584.25 	
Date: Jun 20
Value: 573.36 	
Date: Jun 15
Value: 557.66 	
Date: Jun 10
Value: 543.8 	
Date: Jun 05
Value: 531.23 	
Date: May 31
Value: 518.94 	
Date: May 25
Value: 502.77 	
Date: May 20
Value: 488.48 	
Date: May 15
Value: 477.73 	
Date: May 10
Value: 465.77 	
Date: May 05
Value: 453.5 	
Date: Apr 30
Value: 440.73 	
Date: Apr 25
Value: 431.75 	
Date: Apr 20
Value: 420.91 	
Date: Apr 15
Value: 407.03 	
Date: Apr 10
Value: 394.67 	
Date: Apr 05
Value: 383.02 	
Date: Mar 31
Value: 371.29 	
Date: Mar 25
Value: 356.2 	
Date: Mar 20
Value: 345 	
Date: Mar 15
Value: 335.03 	
Date: Mar 10
Value: 326.53 	
Date: Mar 05
Value: 315.73 	
Date: Feb 28
Value: 305.55 	
Date: Feb 25
Value: 301.62 	
Date: Feb 20
Value: 292.4 	
Date: Feb 15
Value: 286.78 	
Date: Feb 10
Value: 277.93 	
Date: Feb 05
Value: 270.42 	
Date: Jan 31
Value: 263.11 	
Date: Jan 25
Value: 252.79 	
Date: Jan 20
Value: 243.53 	
Date: Jan 15
Value: 237.92 	
Date: Jan 10
Value: 231.1 	
Date: Jan 05
Value: 223.58 	
Date: Dec 31
Value: 214.84 	
Date: Dec 25
Value: 200.4 	
Date: Dec 20
Value: 187.43 	
Date: Dec 15
Value: 176.24 	
Date: Dec 10
Value: 164.46 	
Date: Dec 05
Value: 152.25 	
Date: Nov 30
Value: 136.31 	
Date: Nov 25
Value: 125.87 	
Date: Nov 20
Value: 114.88 	
Date: Nov 15
Value: 100.75 	
Date: Nov 10
Value: 90.41 	
Date: Nov 05
Value: 81.74 	
Date: Oct 31
Value: 746.6 	
Date: Oct 25
Value: 736.78 	
Date: Oct 20
Value: 727.38 	
Date: Oct 15
Value: 719.41 	
Date: Oct 10
Value: 708.18 	
Date: Oct 05
Value: 698.42 	
Date: Sep 30
Value: 692.25 	
Date: Sep 25
Value: 686.33 	
Date: Sep 20
Value: 681 	
Date: Sep 15
Value: 676.29 	
Date: Sep 10
Value: 671.46 	
Date: Sep 05
Value: 666.18

	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Dec 31
Value: 2.23 	
Date: Dec 25
Value: 52.06 	
Date: Dec 20
Value: 7.23 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 37.55 	
Date: Dec 05
Value: 24.04 	
Date: Nov 30
Value: 20.94 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 17.66 	
Date: Nov 15
Value: 3.68 	
Date: Nov 10
Value: 1.48 	
Date: Nov 05
Value: 1.33 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 1.55 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 1.91 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 2.33 	
Date: Dec 05
Value: 10.79 	
Date: Nov 30
Value: 48.93 	
Date: Nov 25
Value: 26.34 	
Date: Nov 20
Value: 26.91 	
Date: Nov 15
Value: 12.14 	
Date: Nov 10
Value: 32.11 	
Date: Nov 05
Value: 43.31 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 12.4 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.84 	
Date: Aug 10
Value: 12.12 	
Date: Aug 05
Value: 8.55 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.14 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.5 	
Date: Jun 30
Value: 8.12 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.7 	
Date: Jun 15
Value: 10.39 	
Date: Jun 10
Value: 10.31 	
Date: Jun 05
Value: 12.66 	
Date: May 31
Value: 13.78 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 15.21 	
Date: May 10
Value: 14.53 	
Date: May 05
Value: 14.55 	
Date: Apr 30
Value: 11.76 	
Date: Apr 25
Value: 14.25 	
Date: Apr 20
Value: 15.32 	
Date: Apr 15
Value: 15.58 	
Date: Apr 10
Value: 14.62 	
Date: Apr 05
Value: 13.67 	
Date: Mar 31
Value: 18.33 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 13.17 	
Date: Mar 15
Value: 10.99 	
Date: Mar 10
Value: 13.91 	
Date: Mar 05
Value: 13.68 	
Date: Feb 28
Value: 6.62 	
Date: Feb 25
Value: 12.99 	
Date: Feb 20
Value: 8.96 	
Date: Feb 15
Value: 14.22 	
Date: Feb 10
Value: 12.09 	
Date: Feb 05
Value: 9.82 	
Date: Jan 31
Value: 15.9 	
Date: Jan 25
Value: 13.98 	
Date: Jan 20
Value: 10.02 	
Date: Jan 15
Value: 7.78 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 11.28 	
Date: Dec 31
Value: 15.42 	
Date: Dec 25
Value: 12.48 	
Date: Dec 20
Value: 13.46 	
Date: Dec 15
Value: 12.42 	
Date: Dec 10
Value: 13.86 	
Date: Dec 05
Value: 18.23 	
Date: Nov 30
Value: 13.83 	
Date: Nov 25
Value: 15.36 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.1 	
Date: Nov 10
Value: 14.2 	
Date: Nov 05
Value: 8.74 	
Date: Oct 31
Value: 11.64 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 12.23 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.45 	
Date: Sep 30
Value: 5.59 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.01 	
Date: Sep 15
Value: 4.16 	
Date: Sep 10
Value: 4.08 	
Date: Sep 05
Value: 5.98 	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Dec 31
Value: 2.23 	
Date: Dec 25
Value: 52.06 	
Date: Dec 20
Value: 7.23 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 37.55 	
Date: Dec 05
Value: 24.04 	
Date: Nov 30
Value: 20.94 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 17.66 	
Date: Nov 15
Value: 3.68 	
Date: Nov 10
Value: 1.48 	
Date: Nov 05
Value: 1.33 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 1.55 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 1.91 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 2.33 	
Date: Dec 05
Value: 10.79 	
Date: Nov 30
Value: 48.93 	
Date: Nov 25
Value: 26.34 	
Date: Nov 20
Value: 26.91 	
Date: Nov 15
Value: 12.14 	
Date: Nov 10
Value: 32.11 	
Date: Nov 05
Value: 43.31 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 12.4 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.84 	
Date: Aug 10
Value: 12.12 	
Date: Aug 05
Value: 8.55 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.14 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.5 	
Date: Jun 30
Value: 8.12 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.7 	
Date: Jun 15
Value: 10.39 	
Date: Jun 10
Value: 10.31 	
Date: Jun 05
Value: 12.66 	
Date: May 31
Value: 13.78 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 15.21 	
Date: May 10
Value: 14.53 	
Date: May 05
Value: 14.55 	
Date: Apr 30
Value: 11.76 	
Date: Apr 25
Value: 14.25 	
Date: Apr 20
Value: 15.32 	
Date: Apr 15
Value: 15.58 	
Date: Apr 10
Value: 14.62 	
Date: Apr 05
Value: 13.67 	
Date: Mar 31
Value: 18.33 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 13.17 	
Date: Mar 15
Value: 10.99 	
Date: Mar 10
Value: 13.91 	
Date: Mar 05
Value: 13.68 	
Date: Feb 28
Value: 6.62 	
Date: Feb 25
Value: 12.99 	
Date: Feb 20
Value: 8.96 	
Date: Feb 15
Value: 14.22 	
Date: Feb 10
Value: 12.09 	
Date: Feb 05
Value: 9.82 	
Date: Jan 31
Value: 15.9 	
Date: Jan 25
Value: 13.98 	
Date: Jan 20
Value: 10.02 	
Date: Jan 15
Value: 7.78 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 11.28 	
Date: Dec 31
Value: 15.42 	
Date: Dec 25
Value: 12.48 	
Date: Dec 20
Value: 13.46 	
Date: Dec 15
Value: 12.42 	
Date: Dec 10
Value: 13.86 	
Date: Dec 05
Value: 18.23 	
Date: Nov 30
Value: 13.83 	
Date: Nov 25
Value: 15.36 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.1 	
Date: Nov 10
Value: 14.2 	
Date: Nov 05
Value: 8.74 	
Date: Oct 31
Value: 11.64 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 12.23 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.45 	
Date: Sep 30
Value: 5.59 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.01 	
Date: Sep 15
Value: 4.16 	
Date: Sep 10
Value: 4.08 	
Date: Sep 05
Value: 5.98
	
Date: Apr 20
Value: 451.64 	
Date: Apr 15
Value: 447.16 	
Date: Apr 10
Value: 440.5 	
Date: Apr 05
Value: 435.35 	
Date: Mar 31
Value: 424.32 	
Date: Mar 25
Value: 375.6 	
Date: Mar 20
Value: 353 	
Date: Mar 15
Value: 346.62 	
Date: Mar 10
Value: 335.52 	
Date: Mar 05
Value: 332.34 	
Date: Feb 28
Value: 325.05 	
Date: Feb 25
Value: 324.04 	
Date: Feb 20
Value: 322.56 	
Date: Feb 15
Value: 320.14 	
Date: Feb 10
Value: 318.62 	
Date: Feb 05
Value: 317.35 	
Date: Jan 31
Value: 315.02 	
Date: Jan 25
Value: 309.49 	
Date: Jan 20
Value: 308.03 	
Date: Jan 15
Value: 304.89 	
Date: Jan 10
Value: 290.26 	
Date: Jan 05
Value: 284.69 	
Date: Dec 31
Value: 276.49 	
Date: Dec 25
Value: 274.26 	
Date: Dec 20
Value: 222.2 	
Date: Dec 15
Value: 214.96 	
Date: Dec 10
Value: 201.87 	
Date: Dec 05
Value: 164.31 	
Date: Nov 30
Value: 140.27 	
Date: Nov 25
Value: 119.32 	
Date: Nov 20
Value: 88.23 	
Date: Nov 15
Value: 70.56 	
Date: Nov 10
Value: 66.88 	
Date: Nov 05
Value: 65.4 	
Date: Oct 31
Value: 64.06 	
Date: Oct 25
Value: 61.98 	
Date: Oct 20
Value: 60.43 	
Date: Oct 15
Value: 58.95 	
Date: Oct 10
Value: 56.61 	
Date: Oct 05
Value: 49.77 	
Date: Sep 30
Value: 22.68 	
Date: Sep 25
Value: 16.86 	
Date: Sep 20
Value: 13.4 	
Date: Sep 15
Value: 7.24 	
Date: Aug 31
Value: 825.15 	
Date: Aug 25
Value: 817.16 	
Date: Aug 20
Value: 811.69 	
Date: Aug 15
Value: 794.33 	
Date: Aug 10
Value: 791.48 	
Date: Aug 05
Value: 788.99 	
Date: Jul 31
Value: 785.72 	
Date: Jul 25
Value: 782.88 	
Date: Jul 20
Value: 778.42 	
Date: Jul 15
Value: 774.8 	
Date: Jul 10
Value: 772.54 	
Date: Jul 05
Value: 770.35 	
Date: Jun 30
Value: 765.32 	
Date: Jun 25
Value: 729.03 	
Date: Jun 20
Value: 705.45 	
Date: Jun 15
Value: 703.2 	
Date: Jun 10
Value: 697.86 	
Date: Jun 05
Value: 694.71 	
Date: May 31
Value: 692.4 	
Date: May 25
Value: 683.69 	
Date: May 20
Value: 670.7 	
Date: May 15
Value: 643.78 	
Date: May 10
Value: 632.68 	
Date: May 05
Value: 614.73 	
Date: Apr 30
Value: 590.69 	
Date: Apr 25
Value: 585.64 	
Date: Apr 20
Value: 540.86 	
Date: Apr 15
Value: 518.37 	
Date: Apr 10
Value: 513.73 	
Date: Apr 05
Value: 510.31 	
Date: Mar 31
Value: 499.07 	
Date: Mar 25
Value: 482.31 	
Date: Mar 20
Value: 471.5 	
Date: Mar 15
Value: 465.97 	
Date: Mar 10
Value: 439.49 	
Date: Mar 05
Value: 425.43 	
Date: Feb 28
Value: 405.6 	
Date: Feb 25
Value: 397.56 	
Date: Feb 20
Value: 387.77 	
Date: Feb 15
Value: 386.41 	
Date: Feb 10
Value: 376.38 	
Date: Feb 05
Value: 367.33 	
Date: Jan 31
Value: 364.47 	
Date: Jan 25
Value: 363.11 	
Date: Jan 20
Value: 359.09 	
Date: Jan 15
Value: 337.88 	
Date: Jan 10
Value: 334.98 	
Date: Jan 05
Value: 320.29 	
Date: Dec 31
Value: 306.35 	
Date: Dec 25
Value: 304.79 	
Date: Dec 20
Value: 291.46 	
Date: Dec 15
Value: 289.55 	
Date: Dec 10
Value: 252.86 	
Date: Dec 05
Value: 250.52 	
Date: Nov 30
Value: 239.72 	
Date: Nov 25
Value: 190.79 	
Date: Nov 20
Value: 164.44 	
Date: Nov 15
Value: 137.53 	
Date: Nov 10
Value: 125.38 	
Date: Nov 05
Value: 93.27 	
Date: Oct 31
Value: 906.08 	
Date: Oct 25
Value: 903.99 	
Date: Oct 20
Value: 902.44 	
Date: Oct 15
Value: 900.97 	
Date: Oct 10
Value: 898.63 	
Date: Oct 05
Value: 891.79 	
Date: Sep 30
Value: 864.69 	
Date: Sep 25
Value: 858.88 	
Date: Sep 20
Value: 855.42 	
Date: Sep 15
Value: 849.25 	
Date: Sep 10
Value: 842.01 	
Date: Sep 05
Value: 827.96 	
Date: Aug 31
Value: 806.32 	
Date: Aug 25
Value: 793.91 	
Date: Aug 20
Value: 786.04 	
Date: Aug 15
Value: 778.64 	
Date: Aug 10
Value: 769.8 	
Date: Aug 05
Value: 757.67 	
Date: Jul 31
Value: 749.11 	
Date: Jul 25
Value: 739.13 	
Date: Jul 20
Value: 732.92 	
Date: Jul 15
Value: 727.68 	
Date: Jul 10
Value: 720.54 	
Date: Jul 05
Value: 713.63 	
Date: Jun 30
Value: 706.12 	
Date: Jun 25
Value: 697.99 	
Date: Jun 20
Value: 688.76 	
Date: Jun 15
Value: 677.05 	
Date: Jun 10
Value: 666.66 	
Date: Jun 05
Value: 656.35 	
Date: May 31
Value: 643.68 	
Date: May 25
Value: 629.9 	
Date: May 20
Value: 615.06 	
Date: May 15
Value: 602.38 	
Date: May 10
Value: 587.16 	
Date: May 05
Value: 572.63 	
Date: Apr 30
Value: 558.08 	
Date: Apr 25
Value: 546.31 	
Date: Apr 20
Value: 532.06 	
Date: Apr 15
Value: 516.74 	
Date: Apr 10
Value: 501.16 	
Date: Apr 05
Value: 486.53 	
Date: Mar 31
Value: 472.86 	
Date: Mar 25
Value: 454.52 	
Date: Mar 20
Value: 441.22 	
Date: Mar 15
Value: 428.04 	
Date: Mar 10
Value: 417.05 	
Date: Mar 05
Value: 403.13 	
Date: Feb 28
Value: 389.44 	
Date: Feb 25
Value: 382.82 	
Date: Feb 20
Value: 369.83 	
Date: Feb 15
Value: 360.86 	
Date: Feb 10
Value: 346.64 	
Date: Feb 05
Value: 334.54 	
Date: Jan 31
Value: 324.72 	
Date: Jan 25
Value: 308.81 	
Date: Jan 20
Value: 294.82 	
Date: Jan 15
Value: 284.8 	
Date: Jan 10
Value: 277.02 	
Date: Jan 05
Value: 264.44 	
Date: Dec 31
Value: 253.16 	
Date: Dec 25
Value: 237.73 	
Date: Dec 20
Value: 225.25 	
Date: Dec 15
Value: 211.78 	
Date: Dec 10
Value: 199.36 	
Date: Dec 05
Value: 185.49 	
Date: Nov 30
Value: 167.26 	
Date: Nov 25
Value: 153.42 	
Date: Nov 20
Value: 138.05 	
Date: Nov 15
Value: 118.4 	
Date: Nov 10
Value: 103.29 	
Date: Nov 05
Value: 89.09 	
Date: Oct 31
Value: 896.75 	
Date: Oct 25
Value: 885.1 	
Date: Oct 20
Value: 874.51 	
Date: Oct 15
Value: 866.44 	
Date: Oct 10
Value: 854.2 	
Date: Oct 05
Value: 842.93 	
Date: Sep 30
Value: 834.47 	
Date: Sep 25
Value: 828.88 	
Date: Sep 20
Value: 824.57 	
Date: Sep 15
Value: 820.56 	
Date: Sep 10
Value: 816.39 	
Date: Sep 05
Value: 812.3 	
Date: Apr 20
Value: 451.64 	
Date: Apr 15
Value: 447.16 	
Date: Apr 10
Value: 440.5 	
Date: Apr 05
Value: 435.35 	
Date: Mar 31
Value: 424.32 	
Date: Mar 25
Value: 375.6 	
Date: Mar 20
Value: 353 	
Date: Mar 15
Value: 346.62 	
Date: Mar 10
Value: 335.52 	
Date: Mar 05
Value: 332.34 	
Date: Feb 28
Value: 325.05 	
Date: Feb 25
Value: 324.04 	
Date: Feb 20
Value: 322.56 	
Date: Feb 15
Value: 320.14 	
Date: Feb 10
Value: 318.62 	
Date: Feb 05
Value: 317.35 	
Date: Jan 31
Value: 315.02 	
Date: Jan 25
Value: 309.49 	
Date: Jan 20
Value: 308.03 	
Date: Jan 15
Value: 304.89 	
Date: Jan 10
Value: 290.26 	
Date: Jan 05
Value: 284.69 	
Date: Dec 31
Value: 276.49 	
Date: Dec 25
Value: 274.26 	
Date: Dec 20
Value: 222.2 	
Date: Dec 15
Value: 214.96 	
Date: Dec 10
Value: 201.87 	
Date: Dec 05
Value: 164.31 	
Date: Nov 30
Value: 140.27 	
Date: Nov 25
Value: 119.32 	
Date: Nov 20
Value: 88.23 	
Date: Nov 15
Value: 70.56 	
Date: Nov 10
Value: 66.88 	
Date: Nov 05
Value: 65.4 	
Date: Oct 31
Value: 64.06 	
Date: Oct 25
Value: 61.98 	
Date: Oct 20
Value: 60.43 	
Date: Oct 15
Value: 58.95 	
Date: Oct 10
Value: 56.61 	
Date: Oct 05
Value: 49.77 	
Date: Sep 30
Value: 22.68 	
Date: Sep 25
Value: 16.86 	
Date: Sep 20
Value: 13.4 	
Date: Aug 31
Value: 825.15 	
Date: Aug 25
Value: 817.16 	
Date: Aug 20
Value: 811.69 	
Date: Aug 15
Value: 794.33 	
Date: Aug 10
Value: 791.48 	
Date: Aug 05
Value: 788.99 	
Date: Jul 31
Value: 785.72 	
Date: Jul 25
Value: 782.88 	
Date: Jul 20
Value: 778.42 	
Date: Jul 15
Value: 774.8 	
Date: Jul 10
Value: 772.54 	
Date: Jul 05
Value: 770.35 	
Date: Jun 30
Value: 765.32 	
Date: Jun 25
Value: 729.03 	
Date: Jun 20
Value: 705.45 	
Date: Jun 15
Value: 703.2 	
Date: Jun 10
Value: 697.86 	
Date: Jun 05
Value: 694.71 	
Date: May 31
Value: 692.4 	
Date: May 25
Value: 683.69 	
Date: May 20
Value: 670.7 	
Date: May 15
Value: 643.78 	
Date: May 10
Value: 632.68 	
Date: May 05
Value: 614.73 	
Date: Apr 30
Value: 590.69 	
Date: Apr 25
Value: 585.64 	
Date: Apr 20
Value: 540.86 	
Date: Apr 15
Value: 518.37 	
Date: Apr 10
Value: 513.73 	
Date: Apr 05
Value: 510.31 	
Date: Mar 31
Value: 499.07 	
Date: Mar 25
Value: 482.31 	
Date: Mar 20
Value: 471.5 	
Date: Mar 15
Value: 465.97 	
Date: Mar 10
Value: 439.49 	
Date: Mar 05
Value: 425.43 	
Date: Feb 28
Value: 405.6 	
Date: Feb 25
Value: 397.56 	
Date: Feb 20
Value: 387.77 	
Date: Feb 15
Value: 386.41 	
Date: Feb 10
Value: 376.38 	
Date: Feb 05
Value: 367.33 	
Date: Jan 31
Value: 364.47 	
Date: Jan 25
Value: 363.11 	
Date: Jan 20
Value: 359.09 	
Date: Jan 15
Value: 337.88 	
Date: Jan 10
Value: 334.98 	
Date: Jan 05
Value: 320.29 	
Date: Dec 31
Value: 306.35 	
Date: Dec 25
Value: 304.79 	
Date: Dec 20
Value: 291.46 	
Date: Dec 15
Value: 289.55 	
Date: Dec 10
Value: 252.86 	
Date: Dec 05
Value: 250.52 	
Date: Nov 30
Value: 239.72 	
Date: Nov 25
Value: 190.79 	
Date: Nov 20
Value: 164.44 	
Date: Nov 15
Value: 137.53 	
Date: Nov 10
Value: 125.38 	
Date: Nov 05
Value: 93.27 	
Date: Oct 31
Value: 906.08 	
Date: Oct 25
Value: 903.99 	
Date: Oct 20
Value: 902.44 	
Date: Oct 15
Value: 900.97 	
Date: Oct 10
Value: 898.63 	
Date: Oct 05
Value: 891.79 	
Date: Sep 30
Value: 864.69 	
Date: Sep 25
Value: 858.88 	
Date: Sep 20
Value: 855.42 	
Date: Sep 15
Value: 849.25 	
Date: Sep 10
Value: 842.01 	
Date: Sep 05
Value: 827.96 	
Date: Aug 31
Value: 806.32 	
Date: Aug 25
Value: 793.91 	
Date: Aug 20
Value: 786.04 	
Date: Aug 15
Value: 778.64 	
Date: Aug 10
Value: 769.8 	
Date: Aug 05
Value: 757.67 	
Date: Jul 31
Value: 749.11 	
Date: Jul 25
Value: 739.13 	
Date: Jul 20
Value: 732.92 	
Date: Jul 15
Value: 727.68 	
Date: Jul 10
Value: 720.54 	
Date: Jul 05
Value: 713.63 	
Date: Jun 30
Value: 706.12 	
Date: Jun 25
Value: 697.99 	
Date: Jun 20
Value: 688.76 	
Date: Jun 15
Value: 677.05 	
Date: Jun 10
Value: 666.66 	
Date: Jun 05
Value: 656.35 	
Date: May 31
Value: 643.68 	
Date: May 25
Value: 629.9 	
Date: May 20
Value: 615.06 	
Date: May 15
Value: 602.38 	
Date: May 10
Value: 587.16 	
Date: May 05
Value: 572.63 	
Date: Apr 30
Value: 558.08 	
Date: Apr 25
Value: 546.31 	
Date: Apr 20
Value: 532.06 	
Date: Apr 15
Value: 516.74 	
Date: Apr 10
Value: 501.16 	
Date: Apr 05
Value: 486.53 	
Date: Mar 31
Value: 472.86 	
Date: Mar 25
Value: 454.52 	
Date: Mar 20
Value: 441.22 	
Date: Mar 15
Value: 428.04 	
Date: Mar 10
Value: 417.05 	
Date: Mar 05
Value: 403.13 	
Date: Feb 28
Value: 389.44 	
Date: Feb 25
Value: 382.82 	
Date: Feb 20
Value: 369.83 	
Date: Feb 15
Value: 360.86 	
Date: Feb 10
Value: 346.64 	
Date: Feb 05
Value: 334.54 	
Date: Jan 31
Value: 324.72 	
Date: Jan 25
Value: 308.81 	
Date: Jan 20
Value: 294.82 	
Date: Jan 15
Value: 284.8 	
Date: Jan 10
Value: 277.02 	
Date: Jan 05
Value: 264.44 	
Date: Dec 31
Value: 253.16 	
Date: Dec 25
Value: 237.73 	
Date: Dec 20
Value: 225.25 	
Date: Dec 15
Value: 211.78 	
Date: Dec 10
Value: 199.36 	
Date: Dec 05
Value: 185.49 	
Date: Nov 30
Value: 167.26 	
Date: Nov 25
Value: 153.42 	
Date: Nov 20
Value: 138.05 	
Date: Nov 15
Value: 118.4 	
Date: Nov 10
Value: 103.29 	
Date: Nov 05
Value: 89.09 	
Date: Oct 31
Value: 896.75 	
Date: Oct 25
Value: 885.1 	
Date: Oct 20
Value: 874.51 	
Date: Oct 15
Value: 866.44 	
Date: Oct 10
Value: 854.2 	
Date: Oct 05
Value: 842.93 	
Date: Sep 30
Value: 834.47 	
Date: Sep 25
Value: 828.88 	
Date: Sep 20
Value: 824.57 	
Date: Sep 15
Value: 820.56 	
Date: Sep 10
Value: 816.39 	
Date: Sep 05
Value: 812.3

	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 6.98 	
Date: Dec 25
Value: 62.32 	
Date: Dec 20
Value: 14.9 	
Date: Dec 15
Value: 14.93 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 26.6 	
Date: Nov 30
Value: 24.36 	
Date: Nov 25
Value: 27.42 	
Date: Nov 20
Value: 14.96 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.6 	
Date: Nov 05
Value: 1.55 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 5.16 	
Date: Dec 25
Value: 14.58 	
Date: Dec 20
Value: 4.94 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 10.7 	
Date: Dec 05
Value: 11.53 	
Date: Nov 30
Value: 59.92 	
Date: Nov 25
Value: 33.34 	
Date: Nov 20
Value: 14.05 	
Date: Nov 15
Value: 14.58 	
Date: Nov 10
Value: 39.29 	
Date: Nov 05
Value: 54.04 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.51 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 10.73 	
Date: Aug 05
Value: 7.37 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 6.45 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 7.69 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.19 	
Date: Jun 10
Value: 10.55 	
Date: Jun 05
Value: 11.84 	
Date: May 31
Value: 15.31 	
Date: May 25
Value: 15.09 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.92 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 15.07 	
Date: Apr 25
Value: 16.18 	
Date: Apr 20
Value: 18.97 	
Date: Apr 15
Value: 18 	
Date: Apr 10
Value: 16.05 	
Date: Apr 05
Value: 15.65 	
Date: Mar 31
Value: 20.13 	
Date: Mar 25
Value: 14.39 	
Date: Mar 20
Value: 15.15 	
Date: Mar 15
Value: 13.25 	
Date: Mar 10
Value: 16.31 	
Date: Mar 05
Value: 17.37 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.82 	
Date: Feb 20
Value: 9.48 	
Date: Feb 15
Value: 15.16 	
Date: Feb 10
Value: 12.76 	
Date: Feb 05
Value: 11.87 	
Date: Jan 31
Value: 15.89 	
Date: Jan 25
Value: 13.36 	
Date: Jan 20
Value: 9.16 	
Date: Jan 15
Value: 8.36 	
Date: Jan 10
Value: 13.53 	
Date: Jan 05
Value: 14.36 	
Date: Dec 31
Value: 21.13 	
Date: Dec 25
Value: 16.63 	
Date: Dec 20
Value: 19.29 	
Date: Dec 15
Value: 18.25 	
Date: Dec 10
Value: 18.39 	
Date: Dec 05
Value: 22.74 	
Date: Nov 30
Value: 18.34 	
Date: Nov 25
Value: 18.26 	
Date: Nov 20
Value: 20.88 	
Date: Nov 15
Value: 17.76 	
Date: Nov 10
Value: 17.08 	
Date: Nov 05
Value: 11.6 	
Date: Oct 31
Value: 15.12 	
Date: Oct 25
Value: 14.11 	
Date: Oct 20
Value: 10.69 	
Date: Oct 15
Value: 15.79 	
Date: Oct 10
Value: 14.47 	
Date: Oct 05
Value: 11.11 	
Date: Sep 30
Value: 8.66 	
Date: Sep 25
Value: 8.49 	
Date: Sep 20
Value: 7.24 	
Date: Sep 15
Value: 7.71 	
Date: Sep 10
Value: 7.94 	
Date: Sep 05
Value: 8.27 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 6.98 	
Date: Dec 25
Value: 62.32 	
Date: Dec 20
Value: 14.9 	
Date: Dec 15
Value: 14.93 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 26.6 	
Date: Nov 30
Value: 24.36 	
Date: Nov 25
Value: 27.42 	
Date: Nov 20
Value: 14.96 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.6 	
Date: Nov 05
Value: 1.55 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 5.16 	
Date: Dec 25
Value: 14.58 	
Date: Dec 20
Value: 4.94 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 10.7 	
Date: Dec 05
Value: 11.53 	
Date: Nov 30
Value: 59.92 	
Date: Nov 25
Value: 33.34 	
Date: Nov 20
Value: 14.05 	
Date: Nov 15
Value: 14.58 	
Date: Nov 10
Value: 39.29 	
Date: Nov 05
Value: 54.04 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.51 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 10.73 	
Date: Aug 05
Value: 7.37 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 6.45 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 7.69 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.19 	
Date: Jun 10
Value: 10.55 	
Date: Jun 05
Value: 11.84 	
Date: May 31
Value: 15.31 	
Date: May 25
Value: 15.09 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.92 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 15.07 	
Date: Apr 25
Value: 16.18 	
Date: Apr 20
Value: 18.97 	
Date: Apr 15
Value: 18 	
Date: Apr 10
Value: 16.05 	
Date: Apr 05
Value: 15.65 	
Date: Mar 31
Value: 20.13 	
Date: Mar 25
Value: 14.39 	
Date: Mar 20
Value: 15.15 	
Date: Mar 15
Value: 13.25 	
Date: Mar 10
Value: 16.31 	
Date: Mar 05
Value: 17.37 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.82 	
Date: Feb 20
Value: 9.48 	
Date: Feb 15
Value: 15.16 	
Date: Feb 10
Value: 12.76 	
Date: Feb 05
Value: 11.87 	
Date: Jan 31
Value: 15.89 	
Date: Jan 25
Value: 13.36 	
Date: Jan 20
Value: 9.16 	
Date: Jan 15
Value: 8.36 	
Date: Jan 10
Value: 13.53 	
Date: Jan 05
Value: 14.36 	
Date: Dec 31
Value: 21.13 	
Date: Dec 25
Value: 16.63 	
Date: Dec 20
Value: 19.29 	
Date: Dec 15
Value: 18.25 	
Date: Dec 10
Value: 18.39 	
Date: Dec 05
Value: 22.74 	
Date: Nov 30
Value: 18.34 	
Date: Nov 25
Value: 18.26 	
Date: Nov 20
Value: 20.88 	
Date: Nov 15
Value: 17.76 	
Date: Nov 10
Value: 17.08 	
Date: Nov 05
Value: 11.6 	
Date: Oct 31
Value: 15.12 	
Date: Oct 25
Value: 14.11 	
Date: Oct 20
Value: 10.69 	
Date: Oct 15
Value: 15.79 	
Date: Oct 10
Value: 14.47 	
Date: Oct 05
Value: 11.11 	
Date: Sep 30
Value: 8.66 	
Date: Sep 25
Value: 8.49 	
Date: Sep 20
Value: 7.24 	
Date: Sep 15
Value: 7.71 	
Date: Sep 10
Value: 7.94 	
Date: Sep 05
Value: 8.27
	
Date: Apr 20
Value: 520.66 	
Date: Apr 15
Value: 513.5 	
Date: Apr 10
Value: 503.67 	
Date: Apr 05
Value: 489.36 	
Date: Mar 31
Value: 478.97 	
Date: Mar 25
Value: 443.63 	
Date: Mar 20
Value: 413.61 	
Date: Mar 15
Value: 401.18 	
Date: Mar 10
Value: 387.79 	
Date: Mar 05
Value: 383.03 	
Date: Feb 28
Value: 375.62 	
Date: Feb 25
Value: 374.68 	
Date: Feb 20
Value: 373.67 	
Date: Feb 15
Value: 372.1 	
Date: Feb 10
Value: 371.14 	
Date: Feb 05
Value: 370.24 	
Date: Jan 31
Value: 368.55 	
Date: Jan 25
Value: 359.6 	
Date: Jan 20
Value: 357.97 	
Date: Jan 15
Value: 355.97 	
Date: Jan 10
Value: 340.12 	
Date: Jan 05
Value: 334.61 	
Date: Dec 31
Value: 325.92 	
Date: Dec 25
Value: 318.94 	
Date: Dec 20
Value: 256.61 	
Date: Dec 15
Value: 241.7 	
Date: Dec 10
Value: 226.77 	
Date: Dec 05
Value: 195.25 	
Date: Nov 30
Value: 168.65 	
Date: Nov 25
Value: 144.29 	
Date: Nov 20
Value: 116.86 	
Date: Nov 15
Value: 101.9 	
Date: Nov 10
Value: 95.3 	
Date: Nov 05
Value: 93.69 	
Date: Oct 31
Value: 92.14 	
Date: Oct 25
Value: 89.47 	
Date: Oct 20
Value: 87.52 	
Date: Oct 15
Value: 85.5 	
Date: Oct 10
Value: 83.43 	
Date: Oct 05
Value: 73.27 	
Date: Sep 30
Value: 33.25 	
Date: Sep 25
Value: 25.68 	
Date: Sep 20
Value: 22.56 	
Date: Sep 15
Value: 14.02 	
Date: Aug 31
Value: 920.29 	
Date: Aug 25
Value: 915.61 	
Date: Aug 20
Value: 908.91 	
Date: Aug 15
Value: 893.43 	
Date: Aug 10
Value: 891.06 	
Date: Aug 05
Value: 888.74 	
Date: Jul 31
Value: 886 	
Date: Jul 25
Value: 882.65 	
Date: Jul 20
Value: 874.39 	
Date: Jul 15
Value: 861.41 	
Date: Jul 10
Value: 857.7 	
Date: Jul 05
Value: 854.74 	
Date: Jun 30
Value: 846.24 	
Date: Jun 25
Value: 823.27 	
Date: Jun 20
Value: 800.98 	
Date: Jun 15
Value: 797.89 	
Date: Jun 10
Value: 792.6 	
Date: Jun 05
Value: 789.43 	
Date: May 31
Value: 785.11 	
Date: May 25
Value: 774.72 	
Date: May 20
Value: 764.98 	
Date: May 15
Value: 734.2 	
Date: May 10
Value: 723.48 	
Date: May 05
Value: 710.61 	
Date: Apr 30
Value: 689.04 	
Date: Apr 25
Value: 681.94 	
Date: Apr 20
Value: 633.37 	
Date: Apr 15
Value: 605.58 	
Date: Apr 10
Value: 599.31 	
Date: Apr 05
Value: 593.39 	
Date: Mar 31
Value: 584.86 	
Date: Mar 25
Value: 564.75 	
Date: Mar 20
Value: 552.92 	
Date: Mar 15
Value: 541.53 	
Date: Mar 10
Value: 515.32 	
Date: Mar 05
Value: 503.71 	
Date: Feb 28
Value: 473.08 	
Date: Feb 25
Value: 463.69 	
Date: Feb 20
Value: 454.43 	
Date: Feb 15
Value: 453.37 	
Date: Feb 10
Value: 444.94 	
Date: Feb 05
Value: 437.13 	
Date: Jan 31
Value: 435.03 	
Date: Jan 25
Value: 433.52 	
Date: Jan 20
Value: 429.25 	
Date: Jan 15
Value: 409.83 	
Date: Jan 10
Value: 407.06 	
Date: Jan 05
Value: 391.75 	
Date: Dec 31
Value: 382.16 	
Date: Dec 25
Value: 376.99 	
Date: Dec 20
Value: 362.41 	
Date: Dec 15
Value: 357.46 	
Date: Dec 10
Value: 317.28 	
Date: Dec 05
Value: 306.58 	
Date: Nov 30
Value: 295.04 	
Date: Nov 25
Value: 235.12 	
Date: Nov 20
Value: 201.77 	
Date: Nov 15
Value: 187.72 	
Date: Nov 10
Value: 173.13 	
Date: Nov 05
Value: 133.84 	
Date: Oct 31
Value: 1041.48 	
Date: Oct 25
Value: 1038.82 	
Date: Oct 20
Value: 1036.86 	
Date: Oct 15
Value: 1034.84 	
Date: Oct 10
Value: 1032.78 	
Date: Oct 05
Value: 1022.62 	
Date: Sep 30
Value: 982.59 	
Date: Sep 25
Value: 975.03 	
Date: Sep 20
Value: 971.91 	
Date: Sep 15
Value: 963.36 	
Date: Sep 10
Value: 949.34 	
Date: Sep 05
Value: 923.25 	
Date: Aug 31
Value: 916.5 	
Date: Aug 25
Value: 905.66 	
Date: Aug 20
Value: 898.51 	
Date: Aug 15
Value: 892 	
Date: Aug 10
Value: 885.6 	
Date: Aug 05
Value: 874.87 	
Date: Jul 31
Value: 867.49 	
Date: Jul 25
Value: 857.4 	
Date: Jul 20
Value: 850.94 	
Date: Jul 15
Value: 845.47 	
Date: Jul 10
Value: 837.7 	
Date: Jul 05
Value: 831.04 	
Date: Jun 30
Value: 822.31 	
Date: Jun 25
Value: 814.61 	
Date: Jun 20
Value: 805.35 	
Date: Jun 15
Value: 793.66 	
Date: Jun 10
Value: 784.46 	
Date: Jun 05
Value: 773.91 	
Date: May 31
Value: 762.06 	
Date: May 25
Value: 746.75 	
Date: May 20
Value: 731.66 	
Date: May 15
Value: 718.15 	
Date: May 10
Value: 703.11 	
Date: May 05
Value: 689.18 	
Date: Apr 30
Value: 675.21 	
Date: Apr 25
Value: 660.14 	
Date: Apr 20
Value: 643.96 	
Date: Apr 15
Value: 624.98 	
Date: Apr 10
Value: 606.97 	
Date: Apr 05
Value: 590.92 	
Date: Mar 31
Value: 575.27 	
Date: Mar 25
Value: 555.14 	
Date: Mar 20
Value: 540.74 	
Date: Mar 15
Value: 525.58 	
Date: Mar 10
Value: 512.33 	
Date: Mar 05
Value: 496.01 	
Date: Feb 28
Value: 478.64 	
Date: Feb 25
Value: 471.63 	
Date: Feb 20
Value: 457.81 	
Date: Feb 15
Value: 448.33 	
Date: Feb 10
Value: 433.16 	
Date: Feb 05
Value: 420.4 	
Date: Jan 31
Value: 408.52 	
Date: Jan 25
Value: 392.63 	
Date: Jan 20
Value: 379.27 	
Date: Jan 15
Value: 370.1 	
Date: Jan 10
Value: 361.73 	
Date: Jan 05
Value: 348.19 	
Date: Dec 31
Value: 333.83 	
Date: Dec 25
Value: 312.69 	
Date: Dec 20
Value: 296.05 	
Date: Dec 15
Value: 276.76 	
Date: Dec 10
Value: 258.51 	
Date: Dec 05
Value: 240.12 	
Date: Nov 30
Value: 217.37 	
Date: Nov 25
Value: 199.03 	
Date: Nov 20
Value: 180.76 	
Date: Nov 15
Value: 159.88 	
Date: Nov 10
Value: 142.12 	
Date: Nov 05
Value: 125.03 	
Date: Oct 31
Value: 1046.14 	
Date: Oct 25
Value: 1031.02 	
Date: Oct 20
Value: 1016.91 	
Date: Oct 15
Value: 1006.22 	
Date: Oct 10
Value: 990.42 	
Date: Oct 05
Value: 975.94 	
Date: Sep 30
Value: 964.83 	
Date: Sep 25
Value: 956.16 	
Date: Sep 20
Value: 947.67 	
Date: Sep 15
Value: 940.43 	
Date: Sep 10
Value: 932.71 	
Date: Sep 05
Value: 924.77 	
Date: Apr 20
Value: 520.66 	
Date: Apr 15
Value: 513.5 	
Date: Apr 10
Value: 503.67 	
Date: Apr 05
Value: 489.36 	
Date: Mar 31
Value: 478.97 	
Date: Mar 25
Value: 443.63 	
Date: Mar 20
Value: 413.61 	
Date: Mar 15
Value: 401.18 	
Date: Mar 10
Value: 387.79 	
Date: Mar 05
Value: 383.03 	
Date: Feb 28
Value: 375.62 	
Date: Feb 25
Value: 374.68 	
Date: Feb 20
Value: 373.67 	
Date: Feb 15
Value: 372.1 	
Date: Feb 10
Value: 371.14 	
Date: Feb 05
Value: 370.24 	
Date: Jan 31
Value: 368.55 	
Date: Jan 25
Value: 359.6 	
Date: Jan 20
Value: 357.97 	
Date: Jan 15
Value: 355.97 	
Date: Jan 10
Value: 340.12 	
Date: Jan 05
Value: 334.61 	
Date: Dec 31
Value: 325.92 	
Date: Dec 25
Value: 318.94 	
Date: Dec 20
Value: 256.61 	
Date: Dec 15
Value: 241.7 	
Date: Dec 10
Value: 226.77 	
Date: Dec 05
Value: 195.25 	
Date: Nov 30
Value: 168.65 	
Date: Nov 25
Value: 144.29 	
Date: Nov 20
Value: 116.86 	
Date: Nov 15
Value: 101.9 	
Date: Nov 10
Value: 95.3 	
Date: Nov 05
Value: 93.69 	
Date: Oct 31
Value: 92.14 	
Date: Oct 25
Value: 89.47 	
Date: Oct 20
Value: 87.52 	
Date: Oct 15
Value: 85.5 	
Date: Oct 10
Value: 83.43 	
Date: Oct 05
Value: 73.27 	
Date: Sep 30
Value: 33.25 	
Date: Sep 25
Value: 25.68 	
Date: Sep 20
Value: 22.56 	
Date: Aug 31
Value: 920.29 	
Date: Aug 25
Value: 915.61 	
Date: Aug 20
Value: 908.91 	
Date: Aug 15
Value: 893.43 	
Date: Aug 10
Value: 891.06 	
Date: Aug 05
Value: 888.74 	
Date: Jul 31
Value: 886 	
Date: Jul 25
Value: 882.65 	
Date: Jul 20
Value: 874.39 	
Date: Jul 15
Value: 861.41 	
Date: Jul 10
Value: 857.7 	
Date: Jul 05
Value: 854.74 	
Date: Jun 30
Value: 846.24 	
Date: Jun 25
Value: 823.27 	
Date: Jun 20
Value: 800.98 	
Date: Jun 15
Value: 797.89 	
Date: Jun 10
Value: 792.6 	
Date: Jun 05
Value: 789.43 	
Date: May 31
Value: 785.11 	
Date: May 25
Value: 774.72 	
Date: May 20
Value: 764.98 	
Date: May 15
Value: 734.2 	
Date: May 10
Value: 723.48 	
Date: May 05
Value: 710.61 	
Date: Apr 30
Value: 689.04 	
Date: Apr 25
Value: 681.94 	
Date: Apr 20
Value: 633.37 	
Date: Apr 15
Value: 605.58 	
Date: Apr 10
Value: 599.31 	
Date: Apr 05
Value: 593.39 	
Date: Mar 31
Value: 584.86 	
Date: Mar 25
Value: 564.75 	
Date: Mar 20
Value: 552.92 	
Date: Mar 15
Value: 541.53 	
Date: Mar 10
Value: 515.32 	
Date: Mar 05
Value: 503.71 	
Date: Feb 28
Value: 473.08 	
Date: Feb 25
Value: 463.69 	
Date: Feb 20
Value: 454.43 	
Date: Feb 15
Value: 453.37 	
Date: Feb 10
Value: 444.94 	
Date: Feb 05
Value: 437.13 	
Date: Jan 31
Value: 435.03 	
Date: Jan 25
Value: 433.52 	
Date: Jan 20
Value: 429.25 	
Date: Jan 15
Value: 409.83 	
Date: Jan 10
Value: 407.06 	
Date: Jan 05
Value: 391.75 	
Date: Dec 31
Value: 382.16 	
Date: Dec 25
Value: 376.99 	
Date: Dec 20
Value: 362.41 	
Date: Dec 15
Value: 357.46 	
Date: Dec 10
Value: 317.28 	
Date: Dec 05
Value: 306.58 	
Date: Nov 30
Value: 295.04 	
Date: Nov 25
Value: 235.12 	
Date: Nov 20
Value: 201.77 	
Date: Nov 15
Value: 187.72 	
Date: Nov 10
Value: 173.13 	
Date: Nov 05
Value: 133.84 	
Date: Oct 31
Value: 1041.48 	
Date: Oct 25
Value: 1038.82 	
Date: Oct 20
Value: 1036.86 	
Date: Oct 15
Value: 1034.84 	
Date: Oct 10
Value: 1032.78 	
Date: Oct 05
Value: 1022.62 	
Date: Sep 30
Value: 982.59 	
Date: Sep 25
Value: 975.03 	
Date: Sep 20
Value: 971.91 	
Date: Sep 15
Value: 963.36 	
Date: Sep 10
Value: 949.34 	
Date: Sep 05
Value: 923.25 	
Date: Aug 31
Value: 916.5 	
Date: Aug 25
Value: 905.66 	
Date: Aug 20
Value: 898.51 	
Date: Aug 15
Value: 892 	
Date: Aug 10
Value: 885.6 	
Date: Aug 05
Value: 874.87 	
Date: Jul 31
Value: 867.49 	
Date: Jul 25
Value: 857.4 	
Date: Jul 20
Value: 850.94 	
Date: Jul 15
Value: 845.47 	
Date: Jul 10
Value: 837.7 	
Date: Jul 05
Value: 831.04 	
Date: Jun 30
Value: 822.31 	
Date: Jun 25
Value: 814.61 	
Date: Jun 20
Value: 805.35 	
Date: Jun 15
Value: 793.66 	
Date: Jun 10
Value: 784.46 	
Date: Jun 05
Value: 773.91 	
Date: May 31
Value: 762.06 	
Date: May 25
Value: 746.75 	
Date: May 20
Value: 731.66 	
Date: May 15
Value: 718.15 	
Date: May 10
Value: 703.11 	
Date: May 05
Value: 689.18 	
Date: Apr 30
Value: 675.21 	
Date: Apr 25
Value: 660.14 	
Date: Apr 20
Value: 643.96 	
Date: Apr 15
Value: 624.98 	
Date: Apr 10
Value: 606.97 	
Date: Apr 05
Value: 590.92 	
Date: Mar 31
Value: 575.27 	
Date: Mar 25
Value: 555.14 	
Date: Mar 20
Value: 540.74 	
Date: Mar 15
Value: 525.58 	
Date: Mar 10
Value: 512.33 	
Date: Mar 05
Value: 496.01 	
Date: Feb 28
Value: 478.64 	
Date: Feb 25
Value: 471.63 	
Date: Feb 20
Value: 457.81 	
Date: Feb 15
Value: 448.33 	
Date: Feb 10
Value: 433.16 	
Date: Feb 05
Value: 420.4 	
Date: Jan 31
Value: 408.52 	
Date: Jan 25
Value: 392.63 	
Date: Jan 20
Value: 379.27 	
Date: Jan 15
Value: 370.1 	
Date: Jan 10
Value: 361.73 	
Date: Jan 05
Value: 348.19 	
Date: Dec 31
Value: 333.83 	
Date: Dec 25
Value: 312.69 	
Date: Dec 20
Value: 296.05 	
Date: Dec 15
Value: 276.76 	
Date: Dec 10
Value: 258.51 	
Date: Dec 05
Value: 240.12 	
Date: Nov 30
Value: 217.37 	
Date: Nov 25
Value: 199.03 	
Date: Nov 20
Value: 180.76 	
Date: Nov 15
Value: 159.88 	
Date: Nov 10
Value: 142.12 	
Date: Nov 05
Value: 125.03 	
Date: Oct 31
Value: 1046.14 	
Date: Oct 25
Value: 1031.02 	
Date: Oct 20
Value: 1016.91 	
Date: Oct 15
Value: 1006.22 	
Date: Oct 10
Value: 990.42 	
Date: Oct 05
Value: 975.94 	
Date: Sep 30
Value: 964.83 	
Date: Sep 25
Value: 956.16 	
Date: Sep 20
Value: 947.67 	
Date: Sep 15
Value: 940.43 	
Date: Sep 10
Value: 932.71 	
Date: Sep 05
Value: 924.77

	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Dec 31
Value: 5.54 	
Date: Dec 25
Value: 40.97 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 4.29 	
Date: Dec 10
Value: 20.91 	
Date: Dec 05
Value: 22.08 	
Date: Nov 30
Value: 15.45 	
Date: Nov 25
Value: 16.48 	
Date: Nov 20
Value: 11.26 	
Date: Nov 15
Value: 6.99 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.1 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 2.98 	
Date: Dec 25
Value: 15.48 	
Date: Dec 20
Value: 2.27 	
Date: Dec 15
Value: 30.26 	
Date: Dec 10
Value: 4.45 	
Date: Dec 05
Value: 17.74 	
Date: Nov 30
Value: 33 	
Date: Nov 25
Value: 16.68 	
Date: Nov 20
Value: 11.11 	
Date: Nov 15
Value: 3.39 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 32.84 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.71 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 8.01 	
Date: Jul 25
Value: 4.24 	
Date: Jul 20
Value: 3.88 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.32 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 12.89 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.4 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.05 	
Date: May 20
Value: 9.62 	
Date: May 15
Value: 11.97 	
Date: May 10
Value: 11.27 	
Date: May 05
Value: 12.16 	
Date: Apr 30
Value: 8.52 	
Date: Apr 25
Value: 10.62 	
Date: Apr 20
Value: 13.79 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.39 	
Date: Apr 05
Value: 12.33 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 9.87 	
Date: Mar 20
Value: 9.49 	
Date: Mar 15
Value: 8.21 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.27 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.01 	
Date: Feb 15
Value: 9.06 	
Date: Feb 10
Value: 7.88 	
Date: Feb 05
Value: 6.74 	
Date: Jan 31
Value: 9.61 	
Date: Jan 25
Value: 8.16 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 5.19 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 7.44 	
Date: Dec 31
Value: 12.22 	
Date: Dec 25
Value: 10.64 	
Date: Dec 20
Value: 10.31 	
Date: Dec 15
Value: 10.5 	
Date: Dec 10
Value: 10.65 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.11 	
Date: Nov 25
Value: 10.62 	
Date: Nov 20
Value: 13.69 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.04 	
Date: Nov 05
Value: 5.51 	
Date: Oct 31
Value: 10.45 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.53 	
Date: Oct 10
Value: 10.41 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 5.84 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4.16 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.23 	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Dec 31
Value: 5.54 	
Date: Dec 25
Value: 40.97 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 4.29 	
Date: Dec 10
Value: 20.91 	
Date: Dec 05
Value: 22.08 	
Date: Nov 30
Value: 15.45 	
Date: Nov 25
Value: 16.48 	
Date: Nov 20
Value: 11.26 	
Date: Nov 15
Value: 6.99 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.1 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 2.98 	
Date: Dec 25
Value: 15.48 	
Date: Dec 20
Value: 2.27 	
Date: Dec 15
Value: 30.26 	
Date: Dec 10
Value: 4.45 	
Date: Dec 05
Value: 17.74 	
Date: Nov 30
Value: 33 	
Date: Nov 25
Value: 16.68 	
Date: Nov 20
Value: 11.11 	
Date: Nov 15
Value: 3.39 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 32.84 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.71 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 8.01 	
Date: Jul 25
Value: 4.24 	
Date: Jul 20
Value: 3.88 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.32 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 12.89 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.4 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.05 	
Date: May 20
Value: 9.62 	
Date: May 15
Value: 11.97 	
Date: May 10
Value: 11.27 	
Date: May 05
Value: 12.16 	
Date: Apr 30
Value: 8.52 	
Date: Apr 25
Value: 10.62 	
Date: Apr 20
Value: 13.79 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.39 	
Date: Apr 05
Value: 12.33 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 9.87 	
Date: Mar 20
Value: 9.49 	
Date: Mar 15
Value: 8.21 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.27 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.01 	
Date: Feb 15
Value: 9.06 	
Date: Feb 10
Value: 7.88 	
Date: Feb 05
Value: 6.74 	
Date: Jan 31
Value: 9.61 	
Date: Jan 25
Value: 8.16 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 5.19 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 7.44 	
Date: Dec 31
Value: 12.22 	
Date: Dec 25
Value: 10.64 	
Date: Dec 20
Value: 10.31 	
Date: Dec 15
Value: 10.5 	
Date: Dec 10
Value: 10.65 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.11 	
Date: Nov 25
Value: 10.62 	
Date: Nov 20
Value: 13.69 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.04 	
Date: Nov 05
Value: 5.51 	
Date: Oct 31
Value: 10.45 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.53 	
Date: Oct 10
Value: 10.41 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 5.84 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4.16 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.23
	
Date: Apr 20
Value: 330.49 	
Date: Apr 15
Value: 327.37 	
Date: Apr 10
Value: 323.37 	
Date: Apr 05
Value: 319.63 	
Date: Mar 31
Value: 313.26 	
Date: Mar 25
Value: 274.69 	
Date: Mar 20
Value: 256.08 	
Date: Mar 15
Value: 252.73 	
Date: Mar 10
Value: 244.16 	
Date: Mar 05
Value: 242.34 	
Date: Feb 28
Value: 238.68 	
Date: Feb 25
Value: 237.98 	
Date: Feb 20
Value: 236.97 	
Date: Feb 15
Value: 235.5 	
Date: Feb 10
Value: 234.58 	
Date: Feb 05
Value: 233.74 	
Date: Jan 31
Value: 232.71 	
Date: Jan 25
Value: 228.96 	
Date: Jan 20
Value: 228.13 	
Date: Jan 15
Value: 226.06 	
Date: Jan 10
Value: 213.94 	
Date: Jan 05
Value: 212.45 	
Date: Dec 31
Value: 207.74 	
Date: Dec 25
Value: 202.2 	
Date: Dec 20
Value: 161.23 	
Date: Dec 15
Value: 155.6 	
Date: Dec 10
Value: 151.3 	
Date: Dec 05
Value: 130.39 	
Date: Nov 30
Value: 108.31 	
Date: Nov 25
Value: 92.85 	
Date: Nov 20
Value: 76.37 	
Date: Nov 15
Value: 65.1 	
Date: Nov 10
Value: 58.11 	
Date: Nov 05
Value: 56.88 	
Date: Oct 31
Value: 55.78 	
Date: Oct 25
Value: 53.67 	
Date: Oct 20
Value: 52.07 	
Date: Oct 15
Value: 50.49 	
Date: Oct 10
Value: 48.12 	
Date: Oct 05
Value: 44.17 	
Date: Sep 30
Value: 24.47 	
Date: Sep 25
Value: 20.43 	
Date: Sep 20
Value: 18.31 	
Date: Sep 15
Value: 6.65 	
Date: Aug 31
Value: 661.48 	
Date: Aug 25
Value: 655.48 	
Date: Aug 20
Value: 649.25 	
Date: Aug 15
Value: 621.04 	
Date: Aug 10
Value: 618.82 	
Date: Aug 05
Value: 616.73 	
Date: Jul 31
Value: 613.81 	
Date: Jul 25
Value: 611.64 	
Date: Jul 20
Value: 605.54 	
Date: Jul 15
Value: 602.95 	
Date: Jul 10
Value: 600.94 	
Date: Jul 05
Value: 598.91 	
Date: Jun 30
Value: 592.93 	
Date: Jun 25
Value: 580.45 	
Date: Jun 20
Value: 545.91 	
Date: Jun 15
Value: 543.12 	
Date: Jun 10
Value: 532.08 	
Date: Jun 05
Value: 526.03 	
Date: May 31
Value: 522.07 	
Date: May 25
Value: 513.1 	
Date: May 20
Value: 506.92 	
Date: May 15
Value: 485.25 	
Date: May 10
Value: 476.84 	
Date: May 05
Value: 468.18 	
Date: Apr 30
Value: 450.7 	
Date: Apr 25
Value: 446.46 	
Date: Apr 20
Value: 409.24 	
Date: Apr 15
Value: 391.26 	
Date: Apr 10
Value: 389.13 	
Date: Apr 05
Value: 387.06 	
Date: Mar 31
Value: 382.68 	
Date: Mar 25
Value: 372.44 	
Date: Mar 20
Value: 364.98 	
Date: Mar 15
Value: 361.53 	
Date: Mar 10
Value: 346.68 	
Date: Mar 05
Value: 334.95 	
Date: Feb 28
Value: 302.92 	
Date: Feb 25
Value: 297.08 	
Date: Feb 20
Value: 291.75 	
Date: Feb 15
Value: 290.82 	
Date: Feb 10
Value: 278.57 	
Date: Feb 05
Value: 272.36 	
Date: Jan 31
Value: 270.54 	
Date: Jan 25
Value: 269.63 	
Date: Jan 20
Value: 268.63 	
Date: Jan 15
Value: 262.3 	
Date: Jan 10
Value: 259.46 	
Date: Jan 05
Value: 242.42 	
Date: Dec 31
Value: 236.05 	
Date: Dec 25
Value: 233.07 	
Date: Dec 20
Value: 217.58 	
Date: Dec 15
Value: 215.31 	
Date: Dec 10
Value: 185.05 	
Date: Dec 05
Value: 180.59 	
Date: Nov 30
Value: 162.85 	
Date: Nov 25
Value: 129.84 	
Date: Nov 20
Value: 113.16 	
Date: Nov 15
Value: 102.04 	
Date: Nov 10
Value: 98.64 	
Date: Nov 05
Value: 86.2 	
Date: Oct 31
Value: 727.99 	
Date: Oct 25
Value: 725.88 	
Date: Oct 20
Value: 724.28 	
Date: Oct 15
Value: 722.69 	
Date: Oct 10
Value: 720.33 	
Date: Oct 05
Value: 716.38 	
Date: Sep 30
Value: 696.68 	
Date: Sep 25
Value: 692.64 	
Date: Sep 20
Value: 690.52 	
Date: Sep 15
Value: 678.85 	
Date: Sep 10
Value: 672.2 	
Date: Sep 05
Value: 663.46 	
Date: Aug 31
Value: 649.66 	
Date: Aug 25
Value: 639.91 	
Date: Aug 20
Value: 631.55 	
Date: Aug 15
Value: 624.11 	
Date: Aug 10
Value: 616.4 	
Date: Aug 05
Value: 604.75 	
Date: Jul 31
Value: 596.23 	
Date: Jul 25
Value: 588.22 	
Date: Jul 20
Value: 583.98 	
Date: Jul 15
Value: 580.09 	
Date: Jul 10
Value: 574.57 	
Date: Jul 05
Value: 568.44 	
Date: Jun 30
Value: 561.12 	
Date: Jun 25
Value: 554.23 	
Date: Jun 20
Value: 544.93 	
Date: Jun 15
Value: 531.2 	
Date: Jun 10
Value: 518.3 	
Date: Jun 05
Value: 507.92 	
Date: May 31
Value: 496.52 	
Date: May 25
Value: 483.94 	
Date: May 20
Value: 471.88 	
Date: May 15
Value: 462.26 	
Date: May 10
Value: 450.29 	
Date: May 05
Value: 439.01 	
Date: Apr 30
Value: 426.85 	
Date: Apr 25
Value: 418.32 	
Date: Apr 20
Value: 407.7 	
Date: Apr 15
Value: 393.9 	
Date: Apr 10
Value: 381.27 	
Date: Apr 05
Value: 368.87 	
Date: Mar 31
Value: 356.53 	
Date: Mar 25
Value: 342.49 	
Date: Mar 20
Value: 332.62 	
Date: Mar 15
Value: 323.12 	
Date: Mar 10
Value: 314.9 	
Date: Mar 05
Value: 304.02 	
Date: Feb 28
Value: 293.75 	
Date: Feb 25
Value: 289.93 	
Date: Feb 20
Value: 280.47 	
Date: Feb 15
Value: 274.45 	
Date: Feb 10
Value: 265.38 	
Date: Feb 05
Value: 257.49 	
Date: Jan 31
Value: 250.75 	
Date: Jan 25
Value: 241.13 	
Date: Jan 20
Value: 232.97 	
Date: Jan 15
Value: 227.55 	
Date: Jan 10
Value: 222.36 	
Date: Jan 05
Value: 215.19 	
Date: Dec 31
Value: 207.75 	
Date: Dec 25
Value: 195.52 	
Date: Dec 20
Value: 184.88 	
Date: Dec 15
Value: 174.56 	
Date: Dec 10
Value: 164.05 	
Date: Dec 05
Value: 153.4 	
Date: Nov 30
Value: 138.95 	
Date: Nov 25
Value: 128.84 	
Date: Nov 20
Value: 118.21 	
Date: Nov 15
Value: 104.52 	
Date: Nov 10
Value: 93.74 	
Date: Nov 05
Value: 84.7 	
Date: Oct 31
Value: 738.81 	
Date: Oct 25
Value: 728.35 	
Date: Oct 20
Value: 717.35 	
Date: Oct 15
Value: 708.36 	
Date: Oct 10
Value: 695.83 	
Date: Oct 05
Value: 685.41 	
Date: Sep 30
Value: 677.84 	
Date: Sep 25
Value: 671.99 	
Date: Sep 20
Value: 667.43 	
Date: Sep 15
Value: 663.26 	
Date: Sep 10
Value: 659.61 	
Date: Sep 05
Value: 654.9 	
Date: Apr 20
Value: 330.49 	
Date: Apr 15
Value: 327.37 	
Date: Apr 10
Value: 323.37 	
Date: Apr 05
Value: 319.63 	
Date: Mar 31
Value: 313.26 	
Date: Mar 25
Value: 274.69 	
Date: Mar 20
Value: 256.08 	
Date: Mar 15
Value: 252.73 	
Date: Mar 10
Value: 244.16 	
Date: Mar 05
Value: 242.34 	
Date: Feb 28
Value: 238.68 	
Date: Feb 25
Value: 237.98 	
Date: Feb 20
Value: 236.97 	
Date: Feb 15
Value: 235.5 	
Date: Feb 10
Value: 234.58 	
Date: Feb 05
Value: 233.74 	
Date: Jan 31
Value: 232.71 	
Date: Jan 25
Value: 228.96 	
Date: Jan 20
Value: 228.13 	
Date: Jan 15
Value: 226.06 	
Date: Jan 10
Value: 213.94 	
Date: Jan 05
Value: 212.45 	
Date: Dec 31
Value: 207.74 	
Date: Dec 25
Value: 202.2 	
Date: Dec 20
Value: 161.23 	
Date: Dec 15
Value: 155.6 	
Date: Dec 10
Value: 151.3 	
Date: Dec 05
Value: 130.39 	
Date: Nov 30
Value: 108.31 	
Date: Nov 25
Value: 92.85 	
Date: Nov 20
Value: 76.37 	
Date: Nov 15
Value: 65.1 	
Date: Nov 10
Value: 58.11 	
Date: Nov 05
Value: 56.88 	
Date: Oct 31
Value: 55.78 	
Date: Oct 25
Value: 53.67 	
Date: Oct 20
Value: 52.07 	
Date: Oct 15
Value: 50.49 	
Date: Oct 10
Value: 48.12 	
Date: Oct 05
Value: 44.17 	
Date: Sep 30
Value: 24.47 	
Date: Sep 25
Value: 20.43 	
Date: Sep 20
Value: 18.31 	
Date: Aug 31
Value: 661.48 	
Date: Aug 25
Value: 655.48 	
Date: Aug 20
Value: 649.25 	
Date: Aug 15
Value: 621.04 	
Date: Aug 10
Value: 618.82 	
Date: Aug 05
Value: 616.73 	
Date: Jul 31
Value: 613.81 	
Date: Jul 25
Value: 611.64 	
Date: Jul 20
Value: 605.54 	
Date: Jul 15
Value: 602.95 	
Date: Jul 10
Value: 600.94 	
Date: Jul 05
Value: 598.91 	
Date: Jun 30
Value: 592.93 	
Date: Jun 25
Value: 580.45 	
Date: Jun 20
Value: 545.91 	
Date: Jun 15
Value: 543.12 	
Date: Jun 10
Value: 532.08 	
Date: Jun 05
Value: 526.03 	
Date: May 31
Value: 522.07 	
Date: May 25
Value: 513.1 	
Date: May 20
Value: 506.92 	
Date: May 15
Value: 485.25 	
Date: May 10
Value: 476.84 	
Date: May 05
Value: 468.18 	
Date: Apr 30
Value: 450.7 	
Date: Apr 25
Value: 446.46 	
Date: Apr 20
Value: 409.24 	
Date: Apr 15
Value: 391.26 	
Date: Apr 10
Value: 389.13 	
Date: Apr 05
Value: 387.06 	
Date: Mar 31
Value: 382.68 	
Date: Mar 25
Value: 372.44 	
Date: Mar 20
Value: 364.98 	
Date: Mar 15
Value: 361.53 	
Date: Mar 10
Value: 346.68 	
Date: Mar 05
Value: 334.95 	
Date: Feb 28
Value: 302.92 	
Date: Feb 25
Value: 297.08 	
Date: Feb 20
Value: 291.75 	
Date: Feb 15
Value: 290.82 	
Date: Feb 10
Value: 278.57 	
Date: Feb 05
Value: 272.36 	
Date: Jan 31
Value: 270.54 	
Date: Jan 25
Value: 269.63 	
Date: Jan 20
Value: 268.63 	
Date: Jan 15
Value: 262.3 	
Date: Jan 10
Value: 259.46 	
Date: Jan 05
Value: 242.42 	
Date: Dec 31
Value: 236.05 	
Date: Dec 25
Value: 233.07 	
Date: Dec 20
Value: 217.58 	
Date: Dec 15
Value: 215.31 	
Date: Dec 10
Value: 185.05 	
Date: Dec 05
Value: 180.59 	
Date: Nov 30
Value: 162.85 	
Date: Nov 25
Value: 129.84 	
Date: Nov 20
Value: 113.16 	
Date: Nov 15
Value: 102.04 	
Date: Nov 10
Value: 98.64 	
Date: Nov 05
Value: 86.2 	
Date: Oct 31
Value: 727.99 	
Date: Oct 25
Value: 725.88 	
Date: Oct 20
Value: 724.28 	
Date: Oct 15
Value: 722.69 	
Date: Oct 10
Value: 720.33 	
Date: Oct 05
Value: 716.38 	
Date: Sep 30
Value: 696.68 	
Date: Sep 25
Value: 692.64 	
Date: Sep 20
Value: 690.52 	
Date: Sep 15
Value: 678.85 	
Date: Sep 10
Value: 672.2 	
Date: Sep 05
Value: 663.46 	
Date: Aug 31
Value: 649.66 	
Date: Aug 25
Value: 639.91 	
Date: Aug 20
Value: 631.55 	
Date: Aug 15
Value: 624.11 	
Date: Aug 10
Value: 616.4 	
Date: Aug 05
Value: 604.75 	
Date: Jul 31
Value: 596.23 	
Date: Jul 25
Value: 588.22 	
Date: Jul 20
Value: 583.98 	
Date: Jul 15
Value: 580.09 	
Date: Jul 10
Value: 574.57 	
Date: Jul 05
Value: 568.44 	
Date: Jun 30
Value: 561.12 	
Date: Jun 25
Value: 554.23 	
Date: Jun 20
Value: 544.93 	
Date: Jun 15
Value: 531.2 	
Date: Jun 10
Value: 518.3 	
Date: Jun 05
Value: 507.92 	
Date: May 31
Value: 496.52 	
Date: May 25
Value: 483.94 	
Date: May 20
Value: 471.88 	
Date: May 15
Value: 462.26 	
Date: May 10
Value: 450.29 	
Date: May 05
Value: 439.01 	
Date: Apr 30
Value: 426.85 	
Date: Apr 25
Value: 418.32 	
Date: Apr 20
Value: 407.7 	
Date: Apr 15
Value: 393.9 	
Date: Apr 10
Value: 381.27 	
Date: Apr 05
Value: 368.87 	
Date: Mar 31
Value: 356.53 	
Date: Mar 25
Value: 342.49 	
Date: Mar 20
Value: 332.62 	
Date: Mar 15
Value: 323.12 	
Date: Mar 10
Value: 314.9 	
Date: Mar 05
Value: 304.02 	
Date: Feb 28
Value: 293.75 	
Date: Feb 25
Value: 289.93 	
Date: Feb 20
Value: 280.47 	
Date: Feb 15
Value: 274.45 	
Date: Feb 10
Value: 265.38 	
Date: Feb 05
Value: 257.49 	
Date: Jan 31
Value: 250.75 	
Date: Jan 25
Value: 241.13 	
Date: Jan 20
Value: 232.97 	
Date: Jan 15
Value: 227.55 	
Date: Jan 10
Value: 222.36 	
Date: Jan 05
Value: 215.19 	
Date: Dec 31
Value: 207.75 	
Date: Dec 25
Value: 195.52 	
Date: Dec 20
Value: 184.88 	
Date: Dec 15
Value: 174.56 	
Date: Dec 10
Value: 164.05 	
Date: Dec 05
Value: 153.4 	
Date: Nov 30
Value: 138.95 	
Date: Nov 25
Value: 128.84 	
Date: Nov 20
Value: 118.21 	
Date: Nov 15
Value: 104.52 	
Date: Nov 10
Value: 93.74 	
Date: Nov 05
Value: 84.7 	
Date: Oct 31
Value: 738.81 	
Date: Oct 25
Value: 728.35 	
Date: Oct 20
Value: 717.35 	
Date: Oct 15
Value: 708.36 	
Date: Oct 10
Value: 695.83 	
Date: Oct 05
Value: 685.41 	
Date: Sep 30
Value: 677.84 	
Date: Sep 25
Value: 671.99 	
Date: Sep 20
Value: 667.43 	
Date: Sep 15
Value: 663.26 	
Date: Sep 10
Value: 659.61 	
Date: Sep 05
Value: 654.9

	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Dec 31
Value: 4.16 	
Date: Dec 25
Value: 30.5 	
Date: Dec 20
Value: 4.18 	
Date: Dec 15
Value: 4.26 	
Date: Dec 10
Value: 24.3 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 18.75 	
Date: Nov 20
Value: 11.68 	
Date: Nov 15
Value: 2.72 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 8.02 	
Date: Dec 20
Value: 1.19 	
Date: Dec 15
Value: 19.25 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 7.8 	
Date: Nov 30
Value: 25.33 	
Date: Nov 25
Value: 16.65 	
Date: Nov 20
Value: 10.92 	
Date: Nov 15
Value: 4.68 	
Date: Nov 10
Value: 15.47 	
Date: Nov 05
Value: 34.26 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 8.65 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.88 	
Date: Aug 10
Value: 8.62 	
Date: Aug 05
Value: 6.62 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.88 	
Date: Jul 20
Value: 4.34 	
Date: Jul 15
Value: 5.8 	
Date: Jul 10
Value: 5.08 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 5.89 	
Date: Jun 25
Value: 7.39 	
Date: Jun 20
Value: 9.68 	
Date: Jun 15
Value: 9.14 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.64 	
Date: May 31
Value: 10.56 	
Date: May 25
Value: 10.85 	
Date: May 20
Value: 8.85 	
Date: May 15
Value: 10.7 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 9.29 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 8.16 	
Date: Apr 20
Value: 9.13 	
Date: Apr 15
Value: 8.85 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 7.97 	
Date: Mar 31
Value: 9.53 	
Date: Mar 25
Value: 6.61 	
Date: Mar 20
Value: 6.61 	
Date: Mar 15
Value: 5.33 	
Date: Mar 10
Value: 6.69 	
Date: Mar 05
Value: 7 	
Date: Feb 28
Value: 3.26 	
Date: Feb 25
Value: 6.62 	
Date: Feb 20
Value: 4.88 	
Date: Feb 15
Value: 7.08 	
Date: Feb 10
Value: 6.14 	
Date: Feb 05
Value: 4.99 	
Date: Jan 31
Value: 8.23 	
Date: Jan 25
Value: 6.85 	
Date: Jan 20
Value: 4.78 	
Date: Jan 15
Value: 3.68 	
Date: Jan 10
Value: 5.82 	
Date: Jan 05
Value: 5.69 	
Date: Dec 31
Value: 8.83 	
Date: Dec 25
Value: 6.95 	
Date: Dec 20
Value: 6.72 	
Date: Dec 15
Value: 6.85 	
Date: Dec 10
Value: 7.95 	
Date: Dec 05
Value: 10.18 	
Date: Nov 30
Value: 7.61 	
Date: Nov 25
Value: 10.93 	
Date: Nov 20
Value: 11.52 	
Date: Nov 15
Value: 9.91 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 5.89 	
Date: Oct 31
Value: 8.21 	
Date: Oct 25
Value: 8.4 	
Date: Oct 20
Value: 6.64 	
Date: Oct 15
Value: 9.44 	
Date: Oct 10
Value: 8.78 	
Date: Oct 05
Value: 6.79 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.44 	
Date: Sep 15
Value: 5.96 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.45 	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Dec 31
Value: 4.16 	
Date: Dec 25
Value: 30.5 	
Date: Dec 20
Value: 4.18 	
Date: Dec 15
Value: 4.26 	
Date: Dec 10
Value: 24.3 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 18.75 	
Date: Nov 20
Value: 11.68 	
Date: Nov 15
Value: 2.72 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 8.02 	
Date: Dec 20
Value: 1.19 	
Date: Dec 15
Value: 19.25 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 7.8 	
Date: Nov 30
Value: 25.33 	
Date: Nov 25
Value: 16.65 	
Date: Nov 20
Value: 10.92 	
Date: Nov 15
Value: 4.68 	
Date: Nov 10
Value: 15.47 	
Date: Nov 05
Value: 34.26 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 8.65 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.88 	
Date: Aug 10
Value: 8.62 	
Date: Aug 05
Value: 6.62 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.88 	
Date: Jul 20
Value: 4.34 	
Date: Jul 15
Value: 5.8 	
Date: Jul 10
Value: 5.08 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 5.89 	
Date: Jun 25
Value: 7.39 	
Date: Jun 20
Value: 9.68 	
Date: Jun 15
Value: 9.14 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.64 	
Date: May 31
Value: 10.56 	
Date: May 25
Value: 10.85 	
Date: May 20
Value: 8.85 	
Date: May 15
Value: 10.7 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 9.29 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 8.16 	
Date: Apr 20
Value: 9.13 	
Date: Apr 15
Value: 8.85 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 7.97 	
Date: Mar 31
Value: 9.53 	
Date: Mar 25
Value: 6.61 	
Date: Mar 20
Value: 6.61 	
Date: Mar 15
Value: 5.33 	
Date: Mar 10
Value: 6.69 	
Date: Mar 05
Value: 7 	
Date: Feb 28
Value: 3.26 	
Date: Feb 25
Value: 6.62 	
Date: Feb 20
Value: 4.88 	
Date: Feb 15
Value: 7.08 	
Date: Feb 10
Value: 6.14 	
Date: Feb 05
Value: 4.99 	
Date: Jan 31
Value: 8.23 	
Date: Jan 25
Value: 6.85 	
Date: Jan 20
Value: 4.78 	
Date: Jan 15
Value: 3.68 	
Date: Jan 10
Value: 5.82 	
Date: Jan 05
Value: 5.69 	
Date: Dec 31
Value: 8.83 	
Date: Dec 25
Value: 6.95 	
Date: Dec 20
Value: 6.72 	
Date: Dec 15
Value: 6.85 	
Date: Dec 10
Value: 7.95 	
Date: Dec 05
Value: 10.18 	
Date: Nov 30
Value: 7.61 	
Date: Nov 25
Value: 10.93 	
Date: Nov 20
Value: 11.52 	
Date: Nov 15
Value: 9.91 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 5.89 	
Date: Oct 31
Value: 8.21 	
Date: Oct 25
Value: 8.4 	
Date: Oct 20
Value: 6.64 	
Date: Oct 15
Value: 9.44 	
Date: Oct 10
Value: 8.78 	
Date: Oct 05
Value: 6.79 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.44 	
Date: Sep 15
Value: 5.96 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.45
	
Date: Apr 20
Value: 279.57 	
Date: Apr 15
Value: 276.48 	
Date: Apr 10
Value: 273.06 	
Date: Apr 05
Value: 270.48 	
Date: Mar 31
Value: 264.36 	
Date: Mar 25
Value: 237.09 	
Date: Mar 20
Value: 227.03 	
Date: Mar 15
Value: 224.5 	
Date: Mar 10
Value: 219.75 	
Date: Mar 05
Value: 218.42 	
Date: Feb 28
Value: 215.04 	
Date: Feb 25
Value: 214.45 	
Date: Feb 20
Value: 213.67 	
Date: Feb 15
Value: 212.36 	
Date: Feb 10
Value: 211.57 	
Date: Feb 05
Value: 210.92 	
Date: Jan 31
Value: 210.14 	
Date: Jan 25
Value: 207.18 	
Date: Jan 20
Value: 206.49 	
Date: Jan 15
Value: 205.38 	
Date: Jan 10
Value: 197.96 	
Date: Jan 05
Value: 195.76 	
Date: Dec 31
Value: 192.66 	
Date: Dec 25
Value: 188.49 	
Date: Dec 20
Value: 157.99 	
Date: Dec 15
Value: 153.8 	
Date: Dec 10
Value: 149.53 	
Date: Dec 05
Value: 125.23 	
Date: Nov 30
Value: 112.01 	
Date: Nov 25
Value: 98.09 	
Date: Nov 20
Value: 79.33 	
Date: Nov 15
Value: 67.65 	
Date: Nov 10
Value: 64.93 	
Date: Nov 05
Value: 63.85 	
Date: Oct 31
Value: 62.87 	
Date: Oct 25
Value: 61.45 	
Date: Oct 20
Value: 60.38 	
Date: Oct 15
Value: 59.33 	
Date: Oct 10
Value: 56.79 	
Date: Oct 05
Value: 53.11 	
Date: Sep 30
Value: 33.64 	
Date: Sep 25
Value: 27.67 	
Date: Sep 20
Value: 24.23 	
Date: Sep 15
Value: 12.92 	
Date: Aug 31
Value: 514.76 	
Date: Aug 25
Value: 510.01 	
Date: Aug 20
Value: 506.82 	
Date: Aug 15
Value: 490.58 	
Date: Aug 10
Value: 488.75 	
Date: Aug 05
Value: 487.35 	
Date: Jul 31
Value: 485.44 	
Date: Jul 25
Value: 483.51 	
Date: Jul 20
Value: 479.63 	
Date: Jul 15
Value: 475.37 	
Date: Jul 10
Value: 473.69 	
Date: Jul 05
Value: 472.03 	
Date: Jun 30
Value: 468.15 	
Date: Jun 25
Value: 445.87 	
Date: Jun 20
Value: 424.07 	
Date: Jun 15
Value: 422.16 	
Date: Jun 10
Value: 414.76 	
Date: Jun 05
Value: 411.11 	
Date: May 31
Value: 409.19 	
Date: May 25
Value: 403.63 	
Date: May 20
Value: 392.78 	
Date: May 15
Value: 373.45 	
Date: May 10
Value: 365.48 	
Date: May 05
Value: 350.88 	
Date: Apr 30
Value: 335.98 	
Date: Apr 25
Value: 332.53 	
Date: Apr 20
Value: 309.87 	
Date: Apr 15
Value: 295.49 	
Date: Apr 10
Value: 293.61 	
Date: Apr 05
Value: 291.99 	
Date: Mar 31
Value: 287.65 	
Date: Mar 25
Value: 280.54 	
Date: Mar 20
Value: 275.7 	
Date: Mar 15
Value: 273.19 	
Date: Mar 10
Value: 260.87 	
Date: Mar 05
Value: 253.16 	
Date: Feb 28
Value: 241.66 	
Date: Feb 25
Value: 237.88 	
Date: Feb 20
Value: 233.65 	
Date: Feb 15
Value: 232.99 	
Date: Feb 10
Value: 224.45 	
Date: Feb 05
Value: 219.23 	
Date: Jan 31
Value: 217.82 	
Date: Jan 25
Value: 217.06 	
Date: Jan 20
Value: 216.1 	
Date: Jan 15
Value: 206.63 	
Date: Jan 10
Value: 204.73 	
Date: Jan 05
Value: 197.52 	
Date: Dec 31
Value: 191.72 	
Date: Dec 25
Value: 190.81 	
Date: Dec 20
Value: 182.79 	
Date: Dec 15
Value: 181.59 	
Date: Dec 10
Value: 162.33 	
Date: Dec 05
Value: 159.28 	
Date: Nov 30
Value: 151.48 	
Date: Nov 25
Value: 126.14 	
Date: Nov 20
Value: 109.48 	
Date: Nov 15
Value: 98.56 	
Date: Nov 10
Value: 93.87 	
Date: Nov 05
Value: 78.4 	
Date: Oct 31
Value: 592.11 	
Date: Oct 25
Value: 590.7 	
Date: Oct 20
Value: 589.62 	
Date: Oct 15
Value: 588.58 	
Date: Oct 10
Value: 586.04 	
Date: Oct 05
Value: 582.36 	
Date: Sep 30
Value: 562.89 	
Date: Sep 25
Value: 556.92 	
Date: Sep 20
Value: 553.48 	
Date: Sep 15
Value: 542.17 	
Date: Sep 10
Value: 529.24 	
Date: Sep 05
Value: 517.41 	
Date: Aug 31
Value: 519.25 	
Date: Aug 25
Value: 510.59 	
Date: Aug 20
Value: 504.83 	
Date: Aug 15
Value: 499.51 	
Date: Aug 10
Value: 493.63 	
Date: Aug 05
Value: 485 	
Date: Jul 31
Value: 478.37 	
Date: Jul 25
Value: 470.29 	
Date: Jul 20
Value: 465.4 	
Date: Jul 15
Value: 461.06 	
Date: Jul 10
Value: 455.25 	
Date: Jul 05
Value: 450.16 	
Date: Jun 30
Value: 444.19 	
Date: Jun 25
Value: 438.3 	
Date: Jun 20
Value: 430.9 	
Date: Jun 15
Value: 421.21 	
Date: Jun 10
Value: 412.07 	
Date: Jun 05
Value: 404.08 	
Date: May 31
Value: 394.44 	
Date: May 25
Value: 383.87 	
Date: May 20
Value: 373.01 	
Date: May 15
Value: 364.16 	
Date: May 10
Value: 353.45 	
Date: May 05
Value: 343.25 	
Date: Apr 30
Value: 333.95 	
Date: Apr 25
Value: 326.62 	
Date: Apr 20
Value: 318.45 	
Date: Apr 15
Value: 309.32 	
Date: Apr 10
Value: 300.47 	
Date: Apr 05
Value: 292.17 	
Date: Mar 31
Value: 284.19 	
Date: Mar 25
Value: 274.66 	
Date: Mar 20
Value: 268.04 	
Date: Mar 15
Value: 261.43 	
Date: Mar 10
Value: 256.1 	
Date: Mar 05
Value: 249.4 	
Date: Feb 28
Value: 242.4 	
Date: Feb 25
Value: 239.13 	
Date: Feb 20
Value: 232.51 	
Date: Feb 15
Value: 227.62 	
Date: Feb 10
Value: 220.54 	
Date: Feb 05
Value: 214.4 	
Date: Jan 31
Value: 209.4 	
Date: Jan 25
Value: 201.16 	
Date: Jan 20
Value: 194.31 	
Date: Jan 15
Value: 189.53 	
Date: Jan 10
Value: 185.85 	
Date: Jan 05
Value: 180.02 	
Date: Dec 31
Value: 174.33 	
Date: Dec 25
Value: 165.49 	
Date: Dec 20
Value: 158.53 	
Date: Dec 15
Value: 151.81 	
Date: Dec 10
Value: 144.96 	
Date: Dec 05
Value: 137 	
Date: Nov 30
Value: 126.81 	
Date: Nov 25
Value: 119.2 	
Date: Nov 20
Value: 108.26 	
Date: Nov 15
Value: 96.74 	
Date: Nov 10
Value: 86.82 	
Date: Nov 05
Value: 77.92 	
Date: Oct 31
Value: 602.96 	
Date: Oct 25
Value: 594.74 	
Date: Oct 20
Value: 586.34 	
Date: Oct 15
Value: 579.7 	
Date: Oct 10
Value: 570.26 	
Date: Oct 05
Value: 561.47 	
Date: Sep 30
Value: 554.67 	
Date: Sep 25
Value: 548.32 	
Date: Sep 20
Value: 542.34 	
Date: Sep 15
Value: 536.89 	
Date: Sep 10
Value: 530.93 	
Date: Sep 05
Value: 525.7 	
Date: Apr 20
Value: 279.57 	
Date: Apr 15
Value: 276.48 	
Date: Apr 10
Value: 273.06 	
Date: Apr 05
Value: 270.48 	
Date: Mar 31
Value: 264.36 	
Date: Mar 25
Value: 237.09 	
Date: Mar 20
Value: 227.03 	
Date: Mar 15
Value: 224.5 	
Date: Mar 10
Value: 219.75 	
Date: Mar 05
Value: 218.42 	
Date: Feb 28
Value: 215.04 	
Date: Feb 25
Value: 214.45 	
Date: Feb 20
Value: 213.67 	
Date: Feb 15
Value: 212.36 	
Date: Feb 10
Value: 211.57 	
Date: Feb 05
Value: 210.92 	
Date: Jan 31
Value: 210.14 	
Date: Jan 25
Value: 207.18 	
Date: Jan 20
Value: 206.49 	
Date: Jan 15
Value: 205.38 	
Date: Jan 10
Value: 197.96 	
Date: Jan 05
Value: 195.76 	
Date: Dec 31
Value: 192.66 	
Date: Dec 25
Value: 188.49 	
Date: Dec 20
Value: 157.99 	
Date: Dec 15
Value: 153.8 	
Date: Dec 10
Value: 149.53 	
Date: Dec 05
Value: 125.23 	
Date: Nov 30
Value: 112.01 	
Date: Nov 25
Value: 98.09 	
Date: Nov 20
Value: 79.33 	
Date: Nov 15
Value: 67.65 	
Date: Nov 10
Value: 64.93 	
Date: Nov 05
Value: 63.85 	
Date: Oct 31
Value: 62.87 	
Date: Oct 25
Value: 61.45 	
Date: Oct 20
Value: 60.38 	
Date: Oct 15
Value: 59.33 	
Date: Oct 10
Value: 56.79 	
Date: Oct 05
Value: 53.11 	
Date: Sep 30
Value: 33.64 	
Date: Sep 25
Value: 27.67 	
Date: Sep 20
Value: 24.23 	
Date: Aug 31
Value: 514.76 	
Date: Aug 25
Value: 510.01 	
Date: Aug 20
Value: 506.82 	
Date: Aug 15
Value: 490.58 	
Date: Aug 10
Value: 488.75 	
Date: Aug 05
Value: 487.35 	
Date: Jul 31
Value: 485.44 	
Date: Jul 25
Value: 483.51 	
Date: Jul 20
Value: 479.63 	
Date: Jul 15
Value: 475.37 	
Date: Jul 10
Value: 473.69 	
Date: Jul 05
Value: 472.03 	
Date: Jun 30
Value: 468.15 	
Date: Jun 25
Value: 445.87 	
Date: Jun 20
Value: 424.07 	
Date: Jun 15
Value: 422.16 	
Date: Jun 10
Value: 414.76 	
Date: Jun 05
Value: 411.11 	
Date: May 31
Value: 409.19 	
Date: May 25
Value: 403.63 	
Date: May 20
Value: 392.78 	
Date: May 15
Value: 373.45 	
Date: May 10
Value: 365.48 	
Date: May 05
Value: 350.88 	
Date: Apr 30
Value: 335.98 	
Date: Apr 25
Value: 332.53 	
Date: Apr 20
Value: 309.87 	
Date: Apr 15
Value: 295.49 	
Date: Apr 10
Value: 293.61 	
Date: Apr 05
Value: 291.99 	
Date: Mar 31
Value: 287.65 	
Date: Mar 25
Value: 280.54 	
Date: Mar 20
Value: 275.7 	
Date: Mar 15
Value: 273.19 	
Date: Mar 10
Value: 260.87 	
Date: Mar 05
Value: 253.16 	
Date: Feb 28
Value: 241.66 	
Date: Feb 25
Value: 237.88 	
Date: Feb 20
Value: 233.65 	
Date: Feb 15
Value: 232.99 	
Date: Feb 10
Value: 224.45 	
Date: Feb 05
Value: 219.23 	
Date: Jan 31
Value: 217.82 	
Date: Jan 25
Value: 217.06 	
Date: Jan 20
Value: 216.1 	
Date: Jan 15
Value: 206.63 	
Date: Jan 10
Value: 204.73 	
Date: Jan 05
Value: 197.52 	
Date: Dec 31
Value: 191.72 	
Date: Dec 25
Value: 190.81 	
Date: Dec 20
Value: 182.79 	
Date: Dec 15
Value: 181.59 	
Date: Dec 10
Value: 162.33 	
Date: Dec 05
Value: 159.28 	
Date: Nov 30
Value: 151.48 	
Date: Nov 25
Value: 126.14 	
Date: Nov 20
Value: 109.48 	
Date: Nov 15
Value: 98.56 	
Date: Nov 10
Value: 93.87 	
Date: Nov 05
Value: 78.4 	
Date: Oct 31
Value: 592.11 	
Date: Oct 25
Value: 590.7 	
Date: Oct 20
Value: 589.62 	
Date: Oct 15
Value: 588.58 	
Date: Oct 10
Value: 586.04 	
Date: Oct 05
Value: 582.36 	
Date: Sep 30
Value: 562.89 	
Date: Sep 25
Value: 556.92 	
Date: Sep 20
Value: 553.48 	
Date: Sep 15
Value: 542.17 	
Date: Sep 10
Value: 529.24 	
Date: Sep 05
Value: 517.41 	
Date: Aug 31
Value: 519.25 	
Date: Aug 25
Value: 510.59 	
Date: Aug 20
Value: 504.83 	
Date: Aug 15
Value: 499.51 	
Date: Aug 10
Value: 493.63 	
Date: Aug 05
Value: 485 	
Date: Jul 31
Value: 478.37 	
Date: Jul 25
Value: 470.29 	
Date: Jul 20
Value: 465.4 	
Date: Jul 15
Value: 461.06 	
Date: Jul 10
Value: 455.25 	
Date: Jul 05
Value: 450.16 	
Date: Jun 30
Value: 444.19 	
Date: Jun 25
Value: 438.3 	
Date: Jun 20
Value: 430.9 	
Date: Jun 15
Value: 421.21 	
Date: Jun 10
Value: 412.07 	
Date: Jun 05
Value: 404.08 	
Date: May 31
Value: 394.44 	
Date: May 25
Value: 383.87 	
Date: May 20
Value: 373.01 	
Date: May 15
Value: 364.16 	
Date: May 10
Value: 353.45 	
Date: May 05
Value: 343.25 	
Date: Apr 30
Value: 333.95 	
Date: Apr 25
Value: 326.62 	
Date: Apr 20
Value: 318.45 	
Date: Apr 15
Value: 309.32 	
Date: Apr 10
Value: 300.47 	
Date: Apr 05
Value: 292.17 	
Date: Mar 31
Value: 284.19 	
Date: Mar 25
Value: 274.66 	
Date: Mar 20
Value: 268.04 	
Date: Mar 15
Value: 261.43 	
Date: Mar 10
Value: 256.1 	
Date: Mar 05
Value: 249.4 	
Date: Feb 28
Value: 242.4 	
Date: Feb 25
Value: 239.13 	
Date: Feb 20
Value: 232.51 	
Date: Feb 15
Value: 227.62 	
Date: Feb 10
Value: 220.54 	
Date: Feb 05
Value: 214.4 	
Date: Jan 31
Value: 209.4 	
Date: Jan 25
Value: 201.16 	
Date: Jan 20
Value: 194.31 	
Date: Jan 15
Value: 189.53 	
Date: Jan 10
Value: 185.85 	
Date: Jan 05
Value: 180.02 	
Date: Dec 31
Value: 174.33 	
Date: Dec 25
Value: 165.49 	
Date: Dec 20
Value: 158.53 	
Date: Dec 15
Value: 151.81 	
Date: Dec 10
Value: 144.96 	
Date: Dec 05
Value: 137 	
Date: Nov 30
Value: 126.81 	
Date: Nov 25
Value: 119.2 	
Date: Nov 20
Value: 108.26 	
Date: Nov 15
Value: 96.74 	
Date: Nov 10
Value: 86.82 	
Date: Nov 05
Value: 77.92 	
Date: Oct 31
Value: 602.96 	
Date: Oct 25
Value: 594.74 	
Date: Oct 20
Value: 586.34 	
Date: Oct 15
Value: 579.7 	
Date: Oct 10
Value: 570.26 	
Date: Oct 05
Value: 561.47 	
Date: Sep 30
Value: 554.67 	
Date: Sep 25
Value: 548.32 	
Date: Sep 20
Value: 542.34 	
Date: Sep 15
Value: 536.89 	
Date: Sep 10
Value: 530.93 	
Date: Sep 05
Value: 525.7

	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 61.42 	
Date: Dec 20
Value: 10.65 	
Date: Dec 15
Value: 15.67 	
Date: Dec 10
Value: 33.82 	
Date: Dec 05
Value: 29.18 	
Date: Nov 30
Value: 23.7 	
Date: Nov 25
Value: 28.35 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 3.75 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 8.51 	
Date: Dec 20
Value: 1.97 	
Date: Dec 15
Value: 36.54 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 10.51 	
Date: Nov 30
Value: 53.43 	
Date: Nov 25
Value: 29.4 	
Date: Nov 20
Value: 21.96 	
Date: Nov 15
Value: 13.35 	
Date: Nov 10
Value: 37.3 	
Date: Nov 05
Value: 50.59 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 11.46 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.79 	
Date: Aug 15
Value: 7.76 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.6 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.12 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.02 	
Date: Jun 30
Value: 9.38 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 12.23 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.99 	
Date: Jun 05
Value: 12.62 	
Date: May 31
Value: 14.6 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 13.83 	
Date: May 15
Value: 15.27 	
Date: May 10
Value: 15.01 	
Date: May 05
Value: 14.19 	
Date: Apr 30
Value: 13.46 	
Date: Apr 25
Value: 15.42 	
Date: Apr 20
Value: 17.57 	
Date: Apr 15
Value: 16.72 	
Date: Apr 10
Value: 15.35 	
Date: Apr 05
Value: 14.31 	
Date: Mar 31
Value: 19.75 	
Date: Mar 25
Value: 13.97 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 12.5 	
Date: Mar 10
Value: 15.73 	
Date: Mar 05
Value: 15.52 	
Date: Feb 28
Value: 7.21 	
Date: Feb 25
Value: 14.18 	
Date: Feb 20
Value: 10.7 	
Date: Feb 15
Value: 15.66 	
Date: Feb 10
Value: 12.91 	
Date: Feb 05
Value: 11.68 	
Date: Jan 31
Value: 17.48 	
Date: Jan 25
Value: 14.14 	
Date: Jan 20
Value: 10.56 	
Date: Jan 15
Value: 8.62 	
Date: Jan 10
Value: 13.65 	
Date: Jan 05
Value: 13.46 	
Date: Dec 31
Value: 18.26 	
Date: Dec 25
Value: 15.08 	
Date: Dec 20
Value: 16.03 	
Date: Dec 15
Value: 14.35 	
Date: Dec 10
Value: 15.68 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 14.52 	
Date: Nov 25
Value: 15.03 	
Date: Nov 20
Value: 19.93 	
Date: Nov 15
Value: 15.34 	
Date: Nov 10
Value: 15.58 	
Date: Nov 05
Value: 9.86 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 9.34 	
Date: Oct 15
Value: 14.09 	
Date: Oct 10
Value: 12.6 	
Date: Oct 05
Value: 10.1 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 6.23 	
Date: Sep 20
Value: 5.7 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 7.5 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 61.42 	
Date: Dec 20
Value: 10.65 	
Date: Dec 15
Value: 15.67 	
Date: Dec 10
Value: 33.82 	
Date: Dec 05
Value: 29.18 	
Date: Nov 30
Value: 23.7 	
Date: Nov 25
Value: 28.35 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 3.75 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 8.51 	
Date: Dec 20
Value: 1.97 	
Date: Dec 15
Value: 36.54 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 10.51 	
Date: Nov 30
Value: 53.43 	
Date: Nov 25
Value: 29.4 	
Date: Nov 20
Value: 21.96 	
Date: Nov 15
Value: 13.35 	
Date: Nov 10
Value: 37.3 	
Date: Nov 05
Value: 50.59 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 11.46 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.79 	
Date: Aug 15
Value: 7.76 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.6 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.12 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.02 	
Date: Jun 30
Value: 9.38 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 12.23 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.99 	
Date: Jun 05
Value: 12.62 	
Date: May 31
Value: 14.6 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 13.83 	
Date: May 15
Value: 15.27 	
Date: May 10
Value: 15.01 	
Date: May 05
Value: 14.19 	
Date: Apr 30
Value: 13.46 	
Date: Apr 25
Value: 15.42 	
Date: Apr 20
Value: 17.57 	
Date: Apr 15
Value: 16.72 	
Date: Apr 10
Value: 15.35 	
Date: Apr 05
Value: 14.31 	
Date: Mar 31
Value: 19.75 	
Date: Mar 25
Value: 13.97 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 12.5 	
Date: Mar 10
Value: 15.73 	
Date: Mar 05
Value: 15.52 	
Date: Feb 28
Value: 7.21 	
Date: Feb 25
Value: 14.18 	
Date: Feb 20
Value: 10.7 	
Date: Feb 15
Value: 15.66 	
Date: Feb 10
Value: 12.91 	
Date: Feb 05
Value: 11.68 	
Date: Jan 31
Value: 17.48 	
Date: Jan 25
Value: 14.14 	
Date: Jan 20
Value: 10.56 	
Date: Jan 15
Value: 8.62 	
Date: Jan 10
Value: 13.65 	
Date: Jan 05
Value: 13.46 	
Date: Dec 31
Value: 18.26 	
Date: Dec 25
Value: 15.08 	
Date: Dec 20
Value: 16.03 	
Date: Dec 15
Value: 14.35 	
Date: Dec 10
Value: 15.68 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 14.52 	
Date: Nov 25
Value: 15.03 	
Date: Nov 20
Value: 19.93 	
Date: Nov 15
Value: 15.34 	
Date: Nov 10
Value: 15.58 	
Date: Nov 05
Value: 9.86 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 9.34 	
Date: Oct 15
Value: 14.09 	
Date: Oct 10
Value: 12.6 	
Date: Oct 05
Value: 10.1 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 6.23 	
Date: Sep 20
Value: 5.7 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 7.5
	
Date: Apr 20
Value: 509.2 	
Date: Apr 15
Value: 503.34 	
Date: Apr 10
Value: 494.31 	
Date: Apr 05
Value: 486.77 	
Date: Mar 31
Value: 474.42 	
Date: Mar 25
Value: 433.45 	
Date: Mar 20
Value: 408.32 	
Date: Mar 15
Value: 400.56 	
Date: Mar 10
Value: 386.87 	
Date: Mar 05
Value: 382.85 	
Date: Feb 28
Value: 374.65 	
Date: Feb 25
Value: 373.67 	
Date: Feb 20
Value: 372.26 	
Date: Feb 15
Value: 369.92 	
Date: Feb 10
Value: 368.42 	
Date: Feb 05
Value: 367.19 	
Date: Jan 31
Value: 364.23 	
Date: Jan 25
Value: 355.34 	
Date: Jan 20
Value: 353.91 	
Date: Jan 15
Value: 351.01 	
Date: Jan 10
Value: 335.41 	
Date: Jan 05
Value: 327.83 	
Date: Dec 31
Value: 318.12 	
Date: Dec 25
Value: 315.23 	
Date: Dec 20
Value: 253.8 	
Date: Dec 15
Value: 243.15 	
Date: Dec 10
Value: 227.47 	
Date: Dec 05
Value: 193.64 	
Date: Nov 30
Value: 164.46 	
Date: Nov 25
Value: 140.75 	
Date: Nov 20
Value: 112.39 	
Date: Nov 15
Value: 95.12 	
Date: Nov 10
Value: 91.36 	
Date: Nov 05
Value: 90.04 	
Date: Oct 31
Value: 88.79 	
Date: Oct 25
Value: 86.58 	
Date: Oct 20
Value: 84.85 	
Date: Oct 15
Value: 83.14 	
Date: Oct 10
Value: 80.47 	
Date: Oct 05
Value: 72.17 	
Date: Sep 30
Value: 34.45 	
Date: Sep 25
Value: 26.42 	
Date: Sep 20
Value: 20.25 	
Date: Sep 15
Value: 10.82 	
Date: Aug 31
Value: 878.44 	
Date: Aug 25
Value: 873.1 	
Date: Aug 20
Value: 868.24 	
Date: Aug 15
Value: 847.26 	
Date: Aug 10
Value: 844.78 	
Date: Aug 05
Value: 842.53 	
Date: Jul 31
Value: 839.62 	
Date: Jul 25
Value: 836.51 	
Date: Jul 20
Value: 830.56 	
Date: Jul 15
Value: 824.63 	
Date: Jul 10
Value: 822.07 	
Date: Jul 05
Value: 819.56 	
Date: Jun 30
Value: 813.21 	
Date: Jun 25
Value: 772.15 	
Date: Jun 20
Value: 744.68 	
Date: Jun 15
Value: 742.04 	
Date: Jun 10
Value: 734.94 	
Date: Jun 05
Value: 730.86 	
Date: May 31
Value: 727.29 	
Date: May 25
Value: 717.94 	
Date: May 20
Value: 704.67 	
Date: May 15
Value: 674.95 	
Date: May 10
Value: 663.13 	
Date: May 05
Value: 642.54 	
Date: Apr 30
Value: 624.45 	
Date: Apr 25
Value: 618.53 	
Date: Apr 20
Value: 573.82 	
Date: Apr 15
Value: 549.06 	
Date: Apr 10
Value: 544.27 	
Date: Apr 05
Value: 539.76 	
Date: Mar 31
Value: 528.11 	
Date: Mar 25
Value: 508.66 	
Date: Mar 20
Value: 496.14 	
Date: Mar 15
Value: 489.15 	
Date: Mar 10
Value: 461.87 	
Date: Mar 05
Value: 448.17 	
Date: Feb 28
Value: 424.53 	
Date: Feb 25
Value: 415.35 	
Date: Feb 20
Value: 405.26 	
Date: Feb 15
Value: 403.82 	
Date: Feb 10
Value: 394.32 	
Date: Feb 05
Value: 384.27 	
Date: Jan 31
Value: 381.27 	
Date: Jan 25
Value: 380.03 	
Date: Jan 20
Value: 375.24 	
Date: Jan 15
Value: 351.43 	
Date: Jan 10
Value: 348.79 	
Date: Jan 05
Value: 337.57 	
Date: Dec 31
Value: 325.26 	
Date: Dec 25
Value: 323.63 	
Date: Dec 20
Value: 315.12 	
Date: Dec 15
Value: 313.15 	
Date: Dec 10
Value: 276.6 	
Date: Dec 05
Value: 271.85 	
Date: Nov 30
Value: 261.34 	
Date: Nov 25
Value: 207.9 	
Date: Nov 20
Value: 178.5 	
Date: Nov 15
Value: 156.53 	
Date: Nov 10
Value: 143.17 	
Date: Nov 05
Value: 105.87 	
Date: Oct 31
Value: 989.74 	
Date: Oct 25
Value: 987.53 	
Date: Oct 20
Value: 985.79 	
Date: Oct 15
Value: 984.09 	
Date: Oct 10
Value: 981.41 	
Date: Oct 05
Value: 973.12 	
Date: Sep 30
Value: 935.4 	
Date: Sep 25
Value: 927.37 	
Date: Sep 20
Value: 921.2 	
Date: Sep 15
Value: 911.77 	
Date: Sep 10
Value: 900.94 	
Date: Sep 05
Value: 881.73 	
Date: Aug 31
Value: 873.21 	
Date: Aug 25
Value: 861.75 	
Date: Aug 20
Value: 854.24 	
Date: Aug 15
Value: 847.45 	
Date: Aug 10
Value: 839.69 	
Date: Aug 05
Value: 827.54 	
Date: Jul 31
Value: 818.94 	
Date: Jul 25
Value: 808.88 	
Date: Jul 20
Value: 802.76 	
Date: Jul 15
Value: 796.92 	
Date: Jul 10
Value: 789.59 	
Date: Jul 05
Value: 782.5 	
Date: Jun 30
Value: 774.47 	
Date: Jun 25
Value: 765.08 	
Date: Jun 20
Value: 756.04 	
Date: Jun 15
Value: 743.8 	
Date: Jun 10
Value: 734.02 	
Date: Jun 05
Value: 722.02 	
Date: May 31
Value: 709.4 	
Date: May 25
Value: 694.79 	
Date: May 20
Value: 680.26 	
Date: May 15
Value: 666.42 	
Date: May 10
Value: 651.15 	
Date: May 05
Value: 636.14 	
Date: Apr 30
Value: 621.94 	
Date: Apr 25
Value: 608.48 	
Date: Apr 20
Value: 593.05 	
Date: Apr 15
Value: 575.48 	
Date: Apr 10
Value: 558.75 	
Date: Apr 05
Value: 543.4 	
Date: Mar 31
Value: 529.08 	
Date: Mar 25
Value: 509.32 	
Date: Mar 20
Value: 495.35 	
Date: Mar 15
Value: 480.33 	
Date: Mar 10
Value: 467.82 	
Date: Mar 05
Value: 452.09 	
Date: Feb 28
Value: 436.57 	
Date: Feb 25
Value: 429.35 	
Date: Feb 20
Value: 415.17 	
Date: Feb 15
Value: 404.46 	
Date: Feb 10
Value: 388.8 	
Date: Feb 05
Value: 375.89 	
Date: Jan 31
Value: 364.2 	
Date: Jan 25
Value: 346.71 	
Date: Jan 20
Value: 332.57 	
Date: Jan 15
Value: 322.01 	
Date: Jan 10
Value: 313.38 	
Date: Jan 05
Value: 299.73 	
Date: Dec 31
Value: 286.27 	
Date: Dec 25
Value: 268 	
Date: Dec 20
Value: 252.92 	
Date: Dec 15
Value: 236.89 	
Date: Dec 10
Value: 222.53 	
Date: Dec 05
Value: 206.84 	
Date: Nov 30
Value: 186.04 	
Date: Nov 25
Value: 171.51 	
Date: Nov 20
Value: 156.48 	
Date: Nov 15
Value: 136.54 	
Date: Nov 10
Value: 121.19 	
Date: Nov 05
Value: 105.6 	
Date: Oct 31
Value: 981.96 	
Date: Oct 25
Value: 968.98 	
Date: Oct 20
Value: 957.18 	
Date: Oct 15
Value: 947.83 	
Date: Oct 10
Value: 933.74 	
Date: Oct 05
Value: 921.14 	
Date: Sep 30
Value: 911.03 	
Date: Sep 25
Value: 904.12 	
Date: Sep 20
Value: 897.89 	
Date: Sep 15
Value: 892.18 	
Date: Sep 10
Value: 886.21 	
Date: Sep 05
Value: 880.71 	
Date: Apr 20
Value: 509.2 	
Date: Apr 15
Value: 503.34 	
Date: Apr 10
Value: 494.31 	
Date: Apr 05
Value: 486.77 	
Date: Mar 31
Value: 474.42 	
Date: Mar 25
Value: 433.45 	
Date: Mar 20
Value: 408.32 	
Date: Mar 15
Value: 400.56 	
Date: Mar 10
Value: 386.87 	
Date: Mar 05
Value: 382.85 	
Date: Feb 28
Value: 374.65 	
Date: Feb 25
Value: 373.67 	
Date: Feb 20
Value: 372.26 	
Date: Feb 15
Value: 369.92 	
Date: Feb 10
Value: 368.42 	
Date: Feb 05
Value: 367.19 	
Date: Jan 31
Value: 364.23 	
Date: Jan 25
Value: 355.34 	
Date: Jan 20
Value: 353.91 	
Date: Jan 15
Value: 351.01 	
Date: Jan 10
Value: 335.41 	
Date: Jan 05
Value: 327.83 	
Date: Dec 31
Value: 318.12 	
Date: Dec 25
Value: 315.23 	
Date: Dec 20
Value: 253.8 	
Date: Dec 15
Value: 243.15 	
Date: Dec 10
Value: 227.47 	
Date: Dec 05
Value: 193.64 	
Date: Nov 30
Value: 164.46 	
Date: Nov 25
Value: 140.75 	
Date: Nov 20
Value: 112.39 	
Date: Nov 15
Value: 95.12 	
Date: Nov 10
Value: 91.36 	
Date: Nov 05
Value: 90.04 	
Date: Oct 31
Value: 88.79 	
Date: Oct 25
Value: 86.58 	
Date: Oct 20
Value: 84.85 	
Date: Oct 15
Value: 83.14 	
Date: Oct 10
Value: 80.47 	
Date: Oct 05
Value: 72.17 	
Date: Sep 30
Value: 34.45 	
Date: Sep 25
Value: 26.42 	
Date: Sep 20
Value: 20.25 	
Date: Aug 31
Value: 878.44 	
Date: Aug 25
Value: 873.1 	
Date: Aug 20
Value: 868.24 	
Date: Aug 15
Value: 847.26 	
Date: Aug 10
Value: 844.78 	
Date: Aug 05
Value: 842.53 	
Date: Jul 31
Value: 839.62 	
Date: Jul 25
Value: 836.51 	
Date: Jul 20
Value: 830.56 	
Date: Jul 15
Value: 824.63 	
Date: Jul 10
Value: 822.07 	
Date: Jul 05
Value: 819.56 	
Date: Jun 30
Value: 813.21 	
Date: Jun 25
Value: 772.15 	
Date: Jun 20
Value: 744.68 	
Date: Jun 15
Value: 742.04 	
Date: Jun 10
Value: 734.94 	
Date: Jun 05
Value: 730.86 	
Date: May 31
Value: 727.29 	
Date: May 25
Value: 717.94 	
Date: May 20
Value: 704.67 	
Date: May 15
Value: 674.95 	
Date: May 10
Value: 663.13 	
Date: May 05
Value: 642.54 	
Date: Apr 30
Value: 624.45 	
Date: Apr 25
Value: 618.53 	
Date: Apr 20
Value: 573.82 	
Date: Apr 15
Value: 549.06 	
Date: Apr 10
Value: 544.27 	
Date: Apr 05
Value: 539.76 	
Date: Mar 31
Value: 528.11 	
Date: Mar 25
Value: 508.66 	
Date: Mar 20
Value: 496.14 	
Date: Mar 15
Value: 489.15 	
Date: Mar 10
Value: 461.87 	
Date: Mar 05
Value: 448.17 	
Date: Feb 28
Value: 424.53 	
Date: Feb 25
Value: 415.35 	
Date: Feb 20
Value: 405.26 	
Date: Feb 15
Value: 403.82 	
Date: Feb 10
Value: 394.32 	
Date: Feb 05
Value: 384.27 	
Date: Jan 31
Value: 381.27 	
Date: Jan 25
Value: 380.03 	
Date: Jan 20
Value: 375.24 	
Date: Jan 15
Value: 351.43 	
Date: Jan 10
Value: 348.79 	
Date: Jan 05
Value: 337.57 	
Date: Dec 31
Value: 325.26 	
Date: Dec 25
Value: 323.63 	
Date: Dec 20
Value: 315.12 	
Date: Dec 15
Value: 313.15 	
Date: Dec 10
Value: 276.6 	
Date: Dec 05
Value: 271.85 	
Date: Nov 30
Value: 261.34 	
Date: Nov 25
Value: 207.9 	
Date: Nov 20
Value: 178.5 	
Date: Nov 15
Value: 156.53 	
Date: Nov 10
Value: 143.17 	
Date: Nov 05
Value: 105.87 	
Date: Oct 31
Value: 989.74 	
Date: Oct 25
Value: 987.53 	
Date: Oct 20
Value: 985.79 	
Date: Oct 15
Value: 984.09 	
Date: Oct 10
Value: 981.41 	
Date: Oct 05
Value: 973.12 	
Date: Sep 30
Value: 935.4 	
Date: Sep 25
Value: 927.37 	
Date: Sep 20
Value: 921.2 	
Date: Sep 15
Value: 911.77 	
Date: Sep 10
Value: 900.94 	
Date: Sep 05
Value: 881.73 	
Date: Aug 31
Value: 873.21 	
Date: Aug 25
Value: 861.75 	
Date: Aug 20
Value: 854.24 	
Date: Aug 15
Value: 847.45 	
Date: Aug 10
Value: 839.69 	
Date: Aug 05
Value: 827.54 	
Date: Jul 31
Value: 818.94 	
Date: Jul 25
Value: 808.88 	
Date: Jul 20
Value: 802.76 	
Date: Jul 15
Value: 796.92 	
Date: Jul 10
Value: 789.59 	
Date: Jul 05
Value: 782.5 	
Date: Jun 30
Value: 774.47 	
Date: Jun 25
Value: 765.08 	
Date: Jun 20
Value: 756.04 	
Date: Jun 15
Value: 743.8 	
Date: Jun 10
Value: 734.02 	
Date: Jun 05
Value: 722.02 	
Date: May 31
Value: 709.4 	
Date: May 25
Value: 694.79 	
Date: May 20
Value: 680.26 	
Date: May 15
Value: 666.42 	
Date: May 10
Value: 651.15 	
Date: May 05
Value: 636.14 	
Date: Apr 30
Value: 621.94 	
Date: Apr 25
Value: 608.48 	
Date: Apr 20
Value: 593.05 	
Date: Apr 15
Value: 575.48 	
Date: Apr 10
Value: 558.75 	
Date: Apr 05
Value: 543.4 	
Date: Mar 31
Value: 529.08 	
Date: Mar 25
Value: 509.32 	
Date: Mar 20
Value: 495.35 	
Date: Mar 15
Value: 480.33 	
Date: Mar 10
Value: 467.82 	
Date: Mar 05
Value: 452.09 	
Date: Feb 28
Value: 436.57 	
Date: Feb 25
Value: 429.35 	
Date: Feb 20
Value: 415.17 	
Date: Feb 15
Value: 404.46 	
Date: Feb 10
Value: 388.8 	
Date: Feb 05
Value: 375.89 	
Date: Jan 31
Value: 364.2 	
Date: Jan 25
Value: 346.71 	
Date: Jan 20
Value: 332.57 	
Date: Jan 15
Value: 322.01 	
Date: Jan 10
Value: 313.38 	
Date: Jan 05
Value: 299.73 	
Date: Dec 31
Value: 286.27 	
Date: Dec 25
Value: 268 	
Date: Dec 20
Value: 252.92 	
Date: Dec 15
Value: 236.89 	
Date: Dec 10
Value: 222.53 	
Date: Dec 05
Value: 206.84 	
Date: Nov 30
Value: 186.04 	
Date: Nov 25
Value: 171.51 	
Date: Nov 20
Value: 156.48 	
Date: Nov 15
Value: 136.54 	
Date: Nov 10
Value: 121.19 	
Date: Nov 05
Value: 105.6 	
Date: Oct 31
Value: 981.96 	
Date: Oct 25
Value: 968.98 	
Date: Oct 20
Value: 957.18 	
Date: Oct 15
Value: 947.83 	
Date: Oct 10
Value: 933.74 	
Date: Oct 05
Value: 921.14 	
Date: Sep 30
Value: 911.03 	
Date: Sep 25
Value: 904.12 	
Date: Sep 20
Value: 897.89 	
Date: Sep 15
Value: 892.18 	
Date: Sep 10
Value: 886.21 	
Date: Sep 05
Value: 880.71

	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 35.93 	
Date: Dec 20
Value: 5.75 	
Date: Dec 15
Value: 6.54 	
Date: Dec 10
Value: 30.1 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 19.52 	
Date: Nov 25
Value: 21.59 	
Date: Nov 20
Value: 8.15 	
Date: Nov 15
Value: 5.23 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.97 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 2.78 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 3.57 	
Date: Dec 15
Value: 21.11 	
Date: Dec 10
Value: 7.12 	
Date: Dec 05
Value: 13.92 	
Date: Nov 30
Value: 19.12 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 5.32 	
Date: Nov 10
Value: 11.7 	
Date: Nov 05
Value: 41.66 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 7.62 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.34 	
Date: Aug 15
Value: 6.31 	
Date: Aug 10
Value: 9.8 	
Date: Aug 05
Value: 6.72 	
Date: Jul 31
Value: 8.92 	
Date: Jul 25
Value: 5.28 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.6 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 7.93 	
Date: Jun 25
Value: 9.9 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 12.71 	
Date: Jun 10
Value: 10.17 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 11.18 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 8.64 	
Date: May 15
Value: 10.19 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.89 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 9.28 	
Date: Apr 20
Value: 11.62 	
Date: Apr 15
Value: 10.53 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.59 	
Date: Mar 31
Value: 11.63 	
Date: Mar 25
Value: 7.53 	
Date: Mar 20
Value: 7.86 	
Date: Mar 15
Value: 6.34 	
Date: Mar 10
Value: 8 	
Date: Mar 05
Value: 7.68 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.6 	
Date: Feb 15
Value: 6.99 	
Date: Feb 10
Value: 5.55 	
Date: Feb 05
Value: 4.81 	
Date: Jan 31
Value: 6.05 	
Date: Jan 25
Value: 4.93 	
Date: Jan 20
Value: 3.35 	
Date: Jan 15
Value: 3.19 	
Date: Jan 10
Value: 4.68 	
Date: Jan 05
Value: 5.27 	
Date: Dec 31
Value: 10.9 	
Date: Dec 25
Value: 10.27 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 9.75 	
Date: Dec 05
Value: 12.24 	
Date: Nov 30
Value: 9.36 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.49 	
Date: Nov 15
Value: 9.53 	
Date: Nov 10
Value: 8.41 	
Date: Nov 05
Value: 5.34 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.88 	
Date: Oct 20
Value: 7.56 	
Date: Oct 15
Value: 10.67 	
Date: Oct 10
Value: 9.82 	
Date: Oct 05
Value: 7.25 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.73 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 5.36 	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 35.93 	
Date: Dec 20
Value: 5.75 	
Date: Dec 15
Value: 6.54 	
Date: Dec 10
Value: 30.1 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 19.52 	
Date: Nov 25
Value: 21.59 	
Date: Nov 20
Value: 8.15 	
Date: Nov 15
Value: 5.23 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.97 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 2.78 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 3.57 	
Date: Dec 15
Value: 21.11 	
Date: Dec 10
Value: 7.12 	
Date: Dec 05
Value: 13.92 	
Date: Nov 30
Value: 19.12 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 5.32 	
Date: Nov 10
Value: 11.7 	
Date: Nov 05
Value: 41.66 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 7.62 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.34 	
Date: Aug 15
Value: 6.31 	
Date: Aug 10
Value: 9.8 	
Date: Aug 05
Value: 6.72 	
Date: Jul 31
Value: 8.92 	
Date: Jul 25
Value: 5.28 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.6 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 7.93 	
Date: Jun 25
Value: 9.9 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 12.71 	
Date: Jun 10
Value: 10.17 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 11.18 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 8.64 	
Date: May 15
Value: 10.19 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.89 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 9.28 	
Date: Apr 20
Value: 11.62 	
Date: Apr 15
Value: 10.53 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.59 	
Date: Mar 31
Value: 11.63 	
Date: Mar 25
Value: 7.53 	
Date: Mar 20
Value: 7.86 	
Date: Mar 15
Value: 6.34 	
Date: Mar 10
Value: 8 	
Date: Mar 05
Value: 7.68 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.6 	
Date: Feb 15
Value: 6.99 	
Date: Feb 10
Value: 5.55 	
Date: Feb 05
Value: 4.81 	
Date: Jan 31
Value: 6.05 	
Date: Jan 25
Value: 4.93 	
Date: Jan 20
Value: 3.35 	
Date: Jan 15
Value: 3.19 	
Date: Jan 10
Value: 4.68 	
Date: Jan 05
Value: 5.27 	
Date: Dec 31
Value: 10.9 	
Date: Dec 25
Value: 10.27 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 9.75 	
Date: Dec 05
Value: 12.24 	
Date: Nov 30
Value: 9.36 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.49 	
Date: Nov 15
Value: 9.53 	
Date: Nov 10
Value: 8.41 	
Date: Nov 05
Value: 5.34 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.88 	
Date: Oct 20
Value: 7.56 	
Date: Oct 15
Value: 10.67 	
Date: Oct 10
Value: 9.82 	
Date: Oct 05
Value: 7.25 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.73 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 5.36
	
Date: Apr 20
Value: 299.23 	
Date: Apr 15
Value: 296.4 	
Date: Apr 10
Value: 293.02 	
Date: Apr 05
Value: 290.08 	
Date: Mar 31
Value: 282.15 	
Date: Mar 25
Value: 248.83 	
Date: Mar 20
Value: 238.71 	
Date: Mar 15
Value: 236.39 	
Date: Mar 10
Value: 228.56 	
Date: Mar 05
Value: 227.45 	
Date: Feb 28
Value: 224.51 	
Date: Feb 25
Value: 224.06 	
Date: Feb 20
Value: 223.34 	
Date: Feb 15
Value: 222.34 	
Date: Feb 10
Value: 221.76 	
Date: Feb 05
Value: 221.26 	
Date: Jan 31
Value: 220.76 	
Date: Jan 25
Value: 218.75 	
Date: Jan 20
Value: 218.31 	
Date: Jan 15
Value: 217.19 	
Date: Jan 10
Value: 209.34 	
Date: Jan 05
Value: 208.44 	
Date: Dec 31
Value: 204.85 	
Date: Dec 25
Value: 201.3 	
Date: Dec 20
Value: 165.36 	
Date: Dec 15
Value: 159.61 	
Date: Dec 10
Value: 153.06 	
Date: Dec 05
Value: 122.95 	
Date: Nov 30
Value: 108.73 	
Date: Nov 25
Value: 89.2 	
Date: Nov 20
Value: 67.61 	
Date: Nov 15
Value: 59.46 	
Date: Nov 10
Value: 54.22 	
Date: Nov 05
Value: 53.17 	
Date: Oct 31
Value: 52.19 	
Date: Oct 25
Value: 50.47 	
Date: Oct 20
Value: 49.15 	
Date: Oct 15
Value: 47.83 	
Date: Oct 10
Value: 45.86 	
Date: Oct 05
Value: 43.14 	
Date: Sep 30
Value: 27.74 	
Date: Sep 25
Value: 25.02 	
Date: Sep 20
Value: 22.52 	
Date: Sep 15
Value: 7.64 	
Date: Aug 31
Value: 562.6 	
Date: Aug 25
Value: 558.14 	
Date: Aug 20
Value: 552.9 	
Date: Aug 15
Value: 528.17 	
Date: Aug 10
Value: 526.18 	
Date: Aug 05
Value: 524.78 	
Date: Jul 31
Value: 522.78 	
Date: Jul 25
Value: 520.68 	
Date: Jul 20
Value: 516.15 	
Date: Jul 15
Value: 512.92 	
Date: Jul 10
Value: 510.85 	
Date: Jul 05
Value: 508.79 	
Date: Jun 30
Value: 505.52 	
Date: Jun 25
Value: 486.9 	
Date: Jun 20
Value: 457.68 	
Date: Jun 15
Value: 455.41 	
Date: Jun 10
Value: 446.31 	
Date: Jun 05
Value: 442.75 	
Date: May 31
Value: 437.56 	
Date: May 25
Value: 429.68 	
Date: May 20
Value: 420.38 	
Date: May 15
Value: 402.06 	
Date: May 10
Value: 395.66 	
Date: May 05
Value: 386.13 	
Date: Apr 30
Value: 364.9 	
Date: Apr 25
Value: 361.75 	
Date: Apr 20
Value: 336.14 	
Date: Apr 15
Value: 322.04 	
Date: Apr 10
Value: 320.27 	
Date: Apr 05
Value: 318.48 	
Date: Mar 31
Value: 316.74 	
Date: Mar 25
Value: 308 	
Date: Mar 20
Value: 304.01 	
Date: Mar 15
Value: 301.64 	
Date: Mar 10
Value: 284.25 	
Date: Mar 05
Value: 275.38 	
Date: Feb 28
Value: 260.24 	
Date: Feb 25
Value: 256.41 	
Date: Feb 20
Value: 252.54 	
Date: Feb 15
Value: 252.04 	
Date: Feb 10
Value: 238.61 	
Date: Feb 05
Value: 234.52 	
Date: Jan 31
Value: 233.65 	
Date: Jan 25
Value: 233.08 	
Date: Jan 20
Value: 232.23 	
Date: Jan 15
Value: 227.61 	
Date: Jan 10
Value: 226.12 	
Date: Jan 05
Value: 216.08 	
Date: Dec 31
Value: 211.59 	
Date: Dec 25
Value: 208.81 	
Date: Dec 20
Value: 198.61 	
Date: Dec 15
Value: 195.03 	
Date: Dec 10
Value: 173.91 	
Date: Dec 05
Value: 166.79 	
Date: Nov 30
Value: 152.87 	
Date: Nov 25
Value: 133.74 	
Date: Nov 20
Value: 118.95 	
Date: Nov 15
Value: 108.06 	
Date: Nov 10
Value: 102.73 	
Date: Nov 05
Value: 91.03 	
Date: Oct 31
Value: 623.59 	
Date: Oct 25
Value: 621.87 	
Date: Oct 20
Value: 620.55 	
Date: Oct 15
Value: 619.23 	
Date: Oct 10
Value: 617.26 	
Date: Oct 05
Value: 614.54 	
Date: Sep 30
Value: 599.14 	
Date: Sep 25
Value: 596.42 	
Date: Sep 20
Value: 593.92 	
Date: Sep 15
Value: 579.04 	
Date: Sep 10
Value: 571.4 	
Date: Sep 05
Value: 564.72 	
Date: Aug 31
Value: 568.99 	
Date: Aug 25
Value: 561.36 	
Date: Aug 20
Value: 554.36 	
Date: Aug 15
Value: 548.01 	
Date: Aug 10
Value: 541.7 	
Date: Aug 05
Value: 531.89 	
Date: Jul 31
Value: 525.17 	
Date: Jul 25
Value: 516.24 	
Date: Jul 20
Value: 510.96 	
Date: Jul 15
Value: 506.36 	
Date: Jul 10
Value: 499.65 	
Date: Jul 05
Value: 493.05 	
Date: Jun 30
Value: 485.84 	
Date: Jun 25
Value: 477.9 	
Date: Jun 20
Value: 468 	
Date: Jun 15
Value: 455.59 	
Date: Jun 10
Value: 442.88 	
Date: Jun 05
Value: 432.7 	
Date: May 31
Value: 420.63 	
Date: May 25
Value: 409.45 	
Date: May 20
Value: 399.06 	
Date: May 15
Value: 390.42 	
Date: May 10
Value: 380.22 	
Date: May 05
Value: 370.15 	
Date: Apr 30
Value: 360.26 	
Date: Apr 25
Value: 352.92 	
Date: Apr 20
Value: 343.64 	
Date: Apr 15
Value: 332.02 	
Date: Apr 10
Value: 321.49 	
Date: Apr 05
Value: 312.18 	
Date: Mar 31
Value: 302.58 	
Date: Mar 25
Value: 290.94 	
Date: Mar 20
Value: 283.4 	
Date: Mar 15
Value: 275.53 	
Date: Mar 10
Value: 269.18 	
Date: Mar 05
Value: 261.18 	
Date: Feb 28
Value: 253.49 	
Date: Feb 25
Value: 250.68 	
Date: Feb 20
Value: 244.31 	
Date: Feb 15
Value: 239.7 	
Date: Feb 10
Value: 232.71 	
Date: Feb 05
Value: 227.16 	
Date: Jan 31
Value: 222.34 	
Date: Jan 25
Value: 216.28 	
Date: Jan 20
Value: 211.35 	
Date: Jan 15
Value: 207.99 	
Date: Jan 10
Value: 204.8 	
Date: Jan 05
Value: 200.12 	
Date: Dec 31
Value: 194.85 	
Date: Dec 25
Value: 183.95 	
Date: Dec 20
Value: 173.67 	
Date: Dec 15
Value: 163.83 	
Date: Dec 10
Value: 154.18 	
Date: Dec 05
Value: 144.43 	
Date: Nov 30
Value: 132.18 	
Date: Nov 25
Value: 122.82 	
Date: Nov 20
Value: 111.91 	
Date: Nov 15
Value: 100.42 	
Date: Nov 10
Value: 90.89 	
Date: Nov 05
Value: 82.48 	
Date: Oct 31
Value: 656.24 	
Date: Oct 25
Value: 646.59 	
Date: Oct 20
Value: 636.7 	
Date: Oct 15
Value: 629.14 	
Date: Oct 10
Value: 618.46 	
Date: Oct 05
Value: 608.64 	
Date: Sep 30
Value: 601.39 	
Date: Sep 25
Value: 594.83 	
Date: Sep 20
Value: 589.09 	
Date: Sep 15
Value: 583.98 	
Date: Sep 10
Value: 579.1 	
Date: Sep 05
Value: 574.35 	
Date: Apr 20
Value: 299.23 	
Date: Apr 15
Value: 296.4 	
Date: Apr 10
Value: 293.02 	
Date: Apr 05
Value: 290.08 	
Date: Mar 31
Value: 282.15 	
Date: Mar 25
Value: 248.83 	
Date: Mar 20
Value: 238.71 	
Date: Mar 15
Value: 236.39 	
Date: Mar 10
Value: 228.56 	
Date: Mar 05
Value: 227.45 	
Date: Feb 28
Value: 224.51 	
Date: Feb 25
Value: 224.06 	
Date: Feb 20
Value: 223.34 	
Date: Feb 15
Value: 222.34 	
Date: Feb 10
Value: 221.76 	
Date: Feb 05
Value: 221.26 	
Date: Jan 31
Value: 220.76 	
Date: Jan 25
Value: 218.75 	
Date: Jan 20
Value: 218.31 	
Date: Jan 15
Value: 217.19 	
Date: Jan 10
Value: 209.34 	
Date: Jan 05
Value: 208.44 	
Date: Dec 31
Value: 204.85 	
Date: Dec 25
Value: 201.3 	
Date: Dec 20
Value: 165.36 	
Date: Dec 15
Value: 159.61 	
Date: Dec 10
Value: 153.06 	
Date: Dec 05
Value: 122.95 	
Date: Nov 30
Value: 108.73 	
Date: Nov 25
Value: 89.2 	
Date: Nov 20
Value: 67.61 	
Date: Nov 15
Value: 59.46 	
Date: Nov 10
Value: 54.22 	
Date: Nov 05
Value: 53.17 	
Date: Oct 31
Value: 52.19 	
Date: Oct 25
Value: 50.47 	
Date: Oct 20
Value: 49.15 	
Date: Oct 15
Value: 47.83 	
Date: Oct 10
Value: 45.86 	
Date: Oct 05
Value: 43.14 	
Date: Sep 30
Value: 27.74 	
Date: Sep 25
Value: 25.02 	
Date: Sep 20
Value: 22.52 	
Date: Aug 31
Value: 562.6 	
Date: Aug 25
Value: 558.14 	
Date: Aug 20
Value: 552.9 	
Date: Aug 15
Value: 528.17 	
Date: Aug 10
Value: 526.18 	
Date: Aug 05
Value: 524.78 	
Date: Jul 31
Value: 522.78 	
Date: Jul 25
Value: 520.68 	
Date: Jul 20
Value: 516.15 	
Date: Jul 15
Value: 512.92 	
Date: Jul 10
Value: 510.85 	
Date: Jul 05
Value: 508.79 	
Date: Jun 30
Value: 505.52 	
Date: Jun 25
Value: 486.9 	
Date: Jun 20
Value: 457.68 	
Date: Jun 15
Value: 455.41 	
Date: Jun 10
Value: 446.31 	
Date: Jun 05
Value: 442.75 	
Date: May 31
Value: 437.56 	
Date: May 25
Value: 429.68 	
Date: May 20
Value: 420.38 	
Date: May 15
Value: 402.06 	
Date: May 10
Value: 395.66 	
Date: May 05
Value: 386.13 	
Date: Apr 30
Value: 364.9 	
Date: Apr 25
Value: 361.75 	
Date: Apr 20
Value: 336.14 	
Date: Apr 15
Value: 322.04 	
Date: Apr 10
Value: 320.27 	
Date: Apr 05
Value: 318.48 	
Date: Mar 31
Value: 316.74 	
Date: Mar 25
Value: 308 	
Date: Mar 20
Value: 304.01 	
Date: Mar 15
Value: 301.64 	
Date: Mar 10
Value: 284.25 	
Date: Mar 05
Value: 275.38 	
Date: Feb 28
Value: 260.24 	
Date: Feb 25
Value: 256.41 	
Date: Feb 20
Value: 252.54 	
Date: Feb 15
Value: 252.04 	
Date: Feb 10
Value: 238.61 	
Date: Feb 05
Value: 234.52 	
Date: Jan 31
Value: 233.65 	
Date: Jan 25
Value: 233.08 	
Date: Jan 20
Value: 232.23 	
Date: Jan 15
Value: 227.61 	
Date: Jan 10
Value: 226.12 	
Date: Jan 05
Value: 216.08 	
Date: Dec 31
Value: 211.59 	
Date: Dec 25
Value: 208.81 	
Date: Dec 20
Value: 198.61 	
Date: Dec 15
Value: 195.03 	
Date: Dec 10
Value: 173.91 	
Date: Dec 05
Value: 166.79 	
Date: Nov 30
Value: 152.87 	
Date: Nov 25
Value: 133.74 	
Date: Nov 20
Value: 118.95 	
Date: Nov 15
Value: 108.06 	
Date: Nov 10
Value: 102.73 	
Date: Nov 05
Value: 91.03 	
Date: Oct 31
Value: 623.59 	
Date: Oct 25
Value: 621.87 	
Date: Oct 20
Value: 620.55 	
Date: Oct 15
Value: 619.23 	
Date: Oct 10
Value: 617.26 	
Date: Oct 05
Value: 614.54 	
Date: Sep 30
Value: 599.14 	
Date: Sep 25
Value: 596.42 	
Date: Sep 20
Value: 593.92 	
Date: Sep 15
Value: 579.04 	
Date: Sep 10
Value: 571.4 	
Date: Sep 05
Value: 564.72 	
Date: Aug 31
Value: 568.99 	
Date: Aug 25
Value: 561.36 	
Date: Aug 20
Value: 554.36 	
Date: Aug 15
Value: 548.01 	
Date: Aug 10
Value: 541.7 	
Date: Aug 05
Value: 531.89 	
Date: Jul 31
Value: 525.17 	
Date: Jul 25
Value: 516.24 	
Date: Jul 20
Value: 510.96 	
Date: Jul 15
Value: 506.36 	
Date: Jul 10
Value: 499.65 	
Date: Jul 05
Value: 493.05 	
Date: Jun 30
Value: 485.84 	
Date: Jun 25
Value: 477.9 	
Date: Jun 20
Value: 468 	
Date: Jun 15
Value: 455.59 	
Date: Jun 10
Value: 442.88 	
Date: Jun 05
Value: 432.7 	
Date: May 31
Value: 420.63 	
Date: May 25
Value: 409.45 	
Date: May 20
Value: 399.06 	
Date: May 15
Value: 390.42 	
Date: May 10
Value: 380.22 	
Date: May 05
Value: 370.15 	
Date: Apr 30
Value: 360.26 	
Date: Apr 25
Value: 352.92 	
Date: Apr 20
Value: 343.64 	
Date: Apr 15
Value: 332.02 	
Date: Apr 10
Value: 321.49 	
Date: Apr 05
Value: 312.18 	
Date: Mar 31
Value: 302.58 	
Date: Mar 25
Value: 290.94 	
Date: Mar 20
Value: 283.4 	
Date: Mar 15
Value: 275.53 	
Date: Mar 10
Value: 269.18 	
Date: Mar 05
Value: 261.18 	
Date: Feb 28
Value: 253.49 	
Date: Feb 25
Value: 250.68 	
Date: Feb 20
Value: 244.31 	
Date: Feb 15
Value: 239.7 	
Date: Feb 10
Value: 232.71 	
Date: Feb 05
Value: 227.16 	
Date: Jan 31
Value: 222.34 	
Date: Jan 25
Value: 216.28 	
Date: Jan 20
Value: 211.35 	
Date: Jan 15
Value: 207.99 	
Date: Jan 10
Value: 204.8 	
Date: Jan 05
Value: 200.12 	
Date: Dec 31
Value: 194.85 	
Date: Dec 25
Value: 183.95 	
Date: Dec 20
Value: 173.67 	
Date: Dec 15
Value: 163.83 	
Date: Dec 10
Value: 154.18 	
Date: Dec 05
Value: 144.43 	
Date: Nov 30
Value: 132.18 	
Date: Nov 25
Value: 122.82 	
Date: Nov 20
Value: 111.91 	
Date: Nov 15
Value: 100.42 	
Date: Nov 10
Value: 90.89 	
Date: Nov 05
Value: 82.48 	
Date: Oct 31
Value: 656.24 	
Date: Oct 25
Value: 646.59 	
Date: Oct 20
Value: 636.7 	
Date: Oct 15
Value: 629.14 	
Date: Oct 10
Value: 618.46 	
Date: Oct 05
Value: 608.64 	
Date: Sep 30
Value: 601.39 	
Date: Sep 25
Value: 594.83 	
Date: Sep 20
Value: 589.09 	
Date: Sep 15
Value: 583.98 	
Date: Sep 10
Value: 579.1 	
Date: Sep 05
Value: 574.35

	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Dec 31
Value: 2.12 	
Date: Dec 25
Value: 48.43 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 11.71 	
Date: Dec 10
Value: 38.6 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 18.28 	
Date: Nov 25
Value: 29.03 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 3.66 	
Date: Nov 10
Value: 1.44 	
Date: Nov 05
Value: 1.3 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 11.65 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 36.25 	
Date: Dec 10
Value: 2.26 	
Date: Dec 05
Value: 11.13 	
Date: Nov 30
Value: 44.8 	
Date: Nov 25
Value: 25.25 	
Date: Nov 20
Value: 23.34 	
Date: Nov 15
Value: 11.34 	
Date: Nov 10
Value: 29.92 	
Date: Nov 05
Value: 43.75 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39 	
Date: Dec 31
Value: 14.42 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 13.13 	
Date: Dec 05
Value: 17.02 	
Date: Nov 30
Value: 12.67 	
Date: Nov 25
Value: 14.52 	
Date: Nov 20
Value: 18.57 	
Date: Nov 15
Value: 14.31 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 8.24 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Dec 31
Value: 2.12 	
Date: Dec 25
Value: 48.43 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 11.71 	
Date: Dec 10
Value: 38.6 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 18.28 	
Date: Nov 25
Value: 29.03 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 3.66 	
Date: Nov 10
Value: 1.44 	
Date: Nov 05
Value: 1.3 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 11.65 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 36.25 	
Date: Dec 10
Value: 2.26 	
Date: Dec 05
Value: 11.13 	
Date: Nov 30
Value: 44.8 	
Date: Nov 25
Value: 25.25 	
Date: Nov 20
Value: 23.34 	
Date: Nov 15
Value: 11.34 	
Date: Nov 10
Value: 29.92 	
Date: Nov 05
Value: 43.75 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39 	
Date: Dec 31
Value: 14.42 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 13.13 	
Date: Dec 05
Value: 17.02 	
Date: Nov 30
Value: 12.67 	
Date: Nov 25
Value: 14.52 	
Date: Nov 20
Value: 18.57 	
Date: Nov 15
Value: 14.31 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 8.24 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87
	
Date: Apr 20
Value: 426.05 	
Date: Apr 15
Value: 421.52 	
Date: Apr 10
Value: 415.45 	
Date: Apr 05
Value: 410.59 	
Date: Mar 31
Value: 400.64 	
Date: Mar 25
Value: 352.83 	
Date: Mar 20
Value: 331.33 	
Date: Mar 15
Value: 325.48 	
Date: Mar 10
Value: 316.72 	
Date: Mar 05
Value: 313.83 	
Date: Feb 28
Value: 306.89 	
Date: Feb 25
Value: 305.93 	
Date: Feb 20
Value: 304.54 	
Date: Feb 15
Value: 302.24 	
Date: Feb 10
Value: 300.82 	
Date: Feb 05
Value: 299.65 	
Date: Jan 31
Value: 297.88 	
Date: Jan 25
Value: 293.34 	
Date: Jan 20
Value: 292.03 	
Date: Jan 15
Value: 289.23 	
Date: Jan 10
Value: 276.53 	
Date: Jan 05
Value: 271.13 	
Date: Dec 31
Value: 263.64 	
Date: Dec 25
Value: 261.51 	
Date: Dec 20
Value: 213.08 	
Date: Dec 15
Value: 205.71 	
Date: Dec 10
Value: 193.99 	
Date: Dec 05
Value: 155.39 	
Date: Nov 30
Value: 133.28 	
Date: Nov 25
Value: 114.99 	
Date: Nov 20
Value: 85.95 	
Date: Nov 15
Value: 68.97 	
Date: Nov 10
Value: 65.3 	
Date: Nov 05
Value: 63.86 	
Date: Oct 31
Value: 62.55 	
Date: Oct 25
Value: 60.61 	
Date: Oct 20
Value: 59.17 	
Date: Oct 15
Value: 57.78 	
Date: Oct 10
Value: 55.58 	
Date: Oct 05
Value: 49.12 	
Date: Sep 30
Value: 22.17 	
Date: Sep 25
Value: 17.29 	
Date: Sep 20
Value: 13.81 	
Date: Sep 15
Value: 7.43 	
Date: Aug 31
Value: 786.54 	
Date: Aug 25
Value: 778.54 	
Date: Aug 20
Value: 773.31 	
Date: Aug 15
Value: 756.16 	
Date: Aug 10
Value: 753.32 	
Date: Aug 05
Value: 750.91 	
Date: Jul 31
Value: 747.73 	
Date: Jul 25
Value: 745 	
Date: Jul 20
Value: 740.72 	
Date: Jul 15
Value: 736.75 	
Date: Jul 10
Value: 734.61 	
Date: Jul 05
Value: 732.52 	
Date: Jun 30
Value: 727.78 	
Date: Jun 25
Value: 693.57 	
Date: Jun 20
Value: 671.27 	
Date: Jun 15
Value: 669.05 	
Date: Jun 10
Value: 662.58 	
Date: Jun 05
Value: 659.46 	
Date: May 31
Value: 657.17 	
Date: May 25
Value: 648.73 	
Date: May 20
Value: 635.36 	
Date: May 15
Value: 609.33 	
Date: May 10
Value: 598.36 	
Date: May 05
Value: 580.81 	
Date: Apr 30
Value: 558.3 	
Date: Apr 25
Value: 553.06 	
Date: Apr 20
Value: 510.99 	
Date: Apr 15
Value: 489.25 	
Date: Apr 10
Value: 485.18 	
Date: Apr 05
Value: 481.94 	
Date: Mar 31
Value: 470.92 	
Date: Mar 25
Value: 455.68 	
Date: Mar 20
Value: 445.66 	
Date: Mar 15
Value: 440.54 	
Date: Mar 10
Value: 415.68 	
Date: Mar 05
Value: 402.44 	
Date: Feb 28
Value: 383.39 	
Date: Feb 25
Value: 376.16 	
Date: Feb 20
Value: 367.19 	
Date: Feb 15
Value: 365.91 	
Date: Feb 10
Value: 356.48 	
Date: Feb 05
Value: 348.82 	
Date: Jan 31
Value: 346.27 	
Date: Jan 25
Value: 345 	
Date: Jan 20
Value: 341.89 	
Date: Jan 15
Value: 323.18 	
Date: Jan 10
Value: 320.01 	
Date: Jan 05
Value: 306.26 	
Date: Dec 31
Value: 292.93 	
Date: Dec 25
Value: 291.42 	
Date: Dec 20
Value: 279.76 	
Date: Dec 15
Value: 277.9 	
Date: Dec 10
Value: 241.65 	
Date: Dec 05
Value: 239.38 	
Date: Nov 30
Value: 228.24 	
Date: Nov 25
Value: 183.44 	
Date: Nov 20
Value: 158.19 	
Date: Nov 15
Value: 134.84 	
Date: Nov 10
Value: 123.49 	
Date: Nov 05
Value: 93.57 	
Date: Oct 31
Value: 863.76 	
Date: Oct 25
Value: 861.82 	
Date: Oct 20
Value: 860.37 	
Date: Oct 15
Value: 858.99 	
Date: Oct 10
Value: 856.79 	
Date: Oct 05
Value: 850.33 	
Date: Sep 30
Value: 823.38 	
Date: Sep 25
Value: 818.5 	
Date: Sep 20
Value: 815.02 	
Date: Sep 15
Value: 808.64 	
Date: Sep 10
Value: 801.2 	
Date: Sep 05
Value: 789.29 	
Date: Aug 31
Value: 767.44 	
Date: Aug 25
Value: 755.17 	
Date: Aug 20
Value: 747.46 	
Date: Aug 15
Value: 740.1 	
Date: Aug 10
Value: 731.2 	
Date: Aug 05
Value: 719.25 	
Date: Jul 31
Value: 710.68 	
Date: Jul 25
Value: 700.79 	
Date: Jul 20
Value: 694.84 	
Date: Jul 15
Value: 689.77 	
Date: Jul 10
Value: 682.97 	
Date: Jul 05
Value: 676.14 	
Date: Jun 30
Value: 668.84 	
Date: Jun 25
Value: 661.06 	
Date: Jun 20
Value: 652.1 	
Date: Jun 15
Value: 640.66 	
Date: Jun 10
Value: 630.23 	
Date: Jun 05
Value: 620 	
Date: May 31
Value: 607.58 	
Date: May 25
Value: 593.73 	
Date: May 20
Value: 579.02 	
Date: May 15
Value: 566.64 	
Date: May 10
Value: 551.81 	
Date: May 05
Value: 537.65 	
Date: Apr 30
Value: 523.57 	
Date: Apr 25
Value: 512.03 	
Date: Apr 20
Value: 498.22 	
Date: Apr 15
Value: 483.58 	
Date: Apr 10
Value: 468.42 	
Date: Apr 05
Value: 454.36 	
Date: Mar 31
Value: 441.2 	
Date: Mar 25
Value: 423.76 	
Date: Mar 20
Value: 411.37 	
Date: Mar 15
Value: 399.02 	
Date: Mar 10
Value: 388.74 	
Date: Mar 05
Value: 375.89 	
Date: Feb 28
Value: 363.05 	
Date: Feb 25
Value: 356.88 	
Date: Feb 20
Value: 345.02 	
Date: Feb 15
Value: 336.89 	
Date: Feb 10
Value: 323.79 	
Date: Feb 05
Value: 312.84 	
Date: Jan 31
Value: 304.25 	
Date: Jan 25
Value: 289.82 	
Date: Jan 20
Value: 277.07 	
Date: Jan 15
Value: 268.4 	
Date: Jan 10
Value: 261.5 	
Date: Jan 05
Value: 250.18 	
Date: Dec 31
Value: 239.78 	
Date: Dec 25
Value: 225.36 	
Date: Dec 20
Value: 214.04 	
Date: Dec 15
Value: 202.04 	
Date: Dec 10
Value: 190.54 	
Date: Dec 05
Value: 177.4 	
Date: Nov 30
Value: 160.38 	
Date: Nov 25
Value: 147.7 	
Date: Nov 20
Value: 133.18 	
Date: Nov 15
Value: 114.61 	
Date: Nov 10
Value: 100.29 	
Date: Nov 05
Value: 87.07 	
Date: Oct 31
Value: 856.06 	
Date: Oct 25
Value: 844.81 	
Date: Oct 20
Value: 834.1 	
Date: Oct 15
Value: 826.03 	
Date: Oct 10
Value: 814.04 	
Date: Oct 05
Value: 802.94 	
Date: Sep 30
Value: 794.77 	
Date: Sep 25
Value: 789.39 	
Date: Sep 20
Value: 785.23 	
Date: Sep 15
Value: 781.3 	
Date: Sep 10
Value: 777.23 	
Date: Sep 05
Value: 773.32 	
Date: Apr 20
Value: 426.05 	
Date: Apr 15
Value: 421.52 	
Date: Apr 10
Value: 415.45 	
Date: Apr 05
Value: 410.59 	
Date: Mar 31
Value: 400.64 	
Date: Mar 25
Value: 352.83 	
Date: Mar 20
Value: 331.33 	
Date: Mar 15
Value: 325.48 	
Date: Mar 10
Value: 316.72 	
Date: Mar 05
Value: 313.83 	
Date: Feb 28
Value: 306.89 	
Date: Feb 25
Value: 305.93 	
Date: Feb 20
Value: 304.54 	
Date: Feb 15
Value: 302.24 	
Date: Feb 10
Value: 300.82 	
Date: Feb 05
Value: 299.65 	
Date: Jan 31
Value: 297.88 	
Date: Jan 25
Value: 293.34 	
Date: Jan 20
Value: 292.03 	
Date: Jan 15
Value: 289.23 	
Date: Jan 10
Value: 276.53 	
Date: Jan 05
Value: 271.13 	
Date: Dec 31
Value: 263.64 	
Date: Dec 25
Value: 261.51 	
Date: Dec 20
Value: 213.08 	
Date: Dec 15
Value: 205.71 	
Date: Dec 10
Value: 193.99 	
Date: Dec 05
Value: 155.39 	
Date: Nov 30
Value: 133.28 	
Date: Nov 25
Value: 114.99 	
Date: Nov 20
Value: 85.95 	
Date: Nov 15
Value: 68.97 	
Date: Nov 10
Value: 65.3 	
Date: Nov 05
Value: 63.86 	
Date: Oct 31
Value: 62.55 	
Date: Oct 25
Value: 60.61 	
Date: Oct 20
Value: 59.17 	
Date: Oct 15
Value: 57.78 	
Date: Oct 10
Value: 55.58 	
Date: Oct 05
Value: 49.12 	
Date: Sep 30
Value: 22.17 	
Date: Sep 25
Value: 17.29 	
Date: Sep 20
Value: 13.81 	
Date: Aug 31
Value: 786.54 	
Date: Aug 25
Value: 778.54 	
Date: Aug 20
Value: 773.31 	
Date: Aug 15
Value: 756.16 	
Date: Aug 10
Value: 753.32 	
Date: Aug 05
Value: 750.91 	
Date: Jul 31
Value: 747.73 	
Date: Jul 25
Value: 745 	
Date: Jul 20
Value: 740.72 	
Date: Jul 15
Value: 736.75 	
Date: Jul 10
Value: 734.61 	
Date: Jul 05
Value: 732.52 	
Date: Jun 30
Value: 727.78 	
Date: Jun 25
Value: 693.57 	
Date: Jun 20
Value: 671.27 	
Date: Jun 15
Value: 669.05 	
Date: Jun 10
Value: 662.58 	
Date: Jun 05
Value: 659.46 	
Date: May 31
Value: 657.17 	
Date: May 25
Value: 648.73 	
Date: May 20
Value: 635.36 	
Date: May 15
Value: 609.33 	
Date: May 10
Value: 598.36 	
Date: May 05
Value: 580.81 	
Date: Apr 30
Value: 558.3 	
Date: Apr 25
Value: 553.06 	
Date: Apr 20
Value: 510.99 	
Date: Apr 15
Value: 489.25 	
Date: Apr 10
Value: 485.18 	
Date: Apr 05
Value: 481.94 	
Date: Mar 31
Value: 470.92 	
Date: Mar 25
Value: 455.68 	
Date: Mar 20
Value: 445.66 	
Date: Mar 15
Value: 440.54 	
Date: Mar 10
Value: 415.68 	
Date: Mar 05
Value: 402.44 	
Date: Feb 28
Value: 383.39 	
Date: Feb 25
Value: 376.16 	
Date: Feb 20
Value: 367.19 	
Date: Feb 15
Value: 365.91 	
Date: Feb 10
Value: 356.48 	
Date: Feb 05
Value: 348.82 	
Date: Jan 31
Value: 346.27 	
Date: Jan 25
Value: 345 	
Date: Jan 20
Value: 341.89 	
Date: Jan 15
Value: 323.18 	
Date: Jan 10
Value: 320.01 	
Date: Jan 05
Value: 306.26 	
Date: Dec 31
Value: 292.93 	
Date: Dec 25
Value: 291.42 	
Date: Dec 20
Value: 279.76 	
Date: Dec 15
Value: 277.9 	
Date: Dec 10
Value: 241.65 	
Date: Dec 05
Value: 239.38 	
Date: Nov 30
Value: 228.24 	
Date: Nov 25
Value: 183.44 	
Date: Nov 20
Value: 158.19 	
Date: Nov 15
Value: 134.84 	
Date: Nov 10
Value: 123.49 	
Date: Nov 05
Value: 93.57 	
Date: Oct 31
Value: 863.76 	
Date: Oct 25
Value: 861.82 	
Date: Oct 20
Value: 860.37 	
Date: Oct 15
Value: 858.99 	
Date: Oct 10
Value: 856.79 	
Date: Oct 05
Value: 850.33 	
Date: Sep 30
Value: 823.38 	
Date: Sep 25
Value: 818.5 	
Date: Sep 20
Value: 815.02 	
Date: Sep 15
Value: 808.64 	
Date: Sep 10
Value: 801.2 	
Date: Sep 05
Value: 789.29 	
Date: Aug 31
Value: 767.44 	
Date: Aug 25
Value: 755.17 	
Date: Aug 20
Value: 747.46 	
Date: Aug 15
Value: 740.1 	
Date: Aug 10
Value: 731.2 	
Date: Aug 05
Value: 719.25 	
Date: Jul 31
Value: 710.68 	
Date: Jul 25
Value: 700.79 	
Date: Jul 20
Value: 694.84 	
Date: Jul 15
Value: 689.77 	
Date: Jul 10
Value: 682.97 	
Date: Jul 05
Value: 676.14 	
Date: Jun 30
Value: 668.84 	
Date: Jun 25
Value: 661.06 	
Date: Jun 20
Value: 652.1 	
Date: Jun 15
Value: 640.66 	
Date: Jun 10
Value: 630.23 	
Date: Jun 05
Value: 620 	
Date: May 31
Value: 607.58 	
Date: May 25
Value: 593.73 	
Date: May 20
Value: 579.02 	
Date: May 15
Value: 566.64 	
Date: May 10
Value: 551.81 	
Date: May 05
Value: 537.65 	
Date: Apr 30
Value: 523.57 	
Date: Apr 25
Value: 512.03 	
Date: Apr 20
Value: 498.22 	
Date: Apr 15
Value: 483.58 	
Date: Apr 10
Value: 468.42 	
Date: Apr 05
Value: 454.36 	
Date: Mar 31
Value: 441.2 	
Date: Mar 25
Value: 423.76 	
Date: Mar 20
Value: 411.37 	
Date: Mar 15
Value: 399.02 	
Date: Mar 10
Value: 388.74 	
Date: Mar 05
Value: 375.89 	
Date: Feb 28
Value: 363.05 	
Date: Feb 25
Value: 356.88 	
Date: Feb 20
Value: 345.02 	
Date: Feb 15
Value: 336.89 	
Date: Feb 10
Value: 323.79 	
Date: Feb 05
Value: 312.84 	
Date: Jan 31
Value: 304.25 	
Date: Jan 25
Value: 289.82 	
Date: Jan 20
Value: 277.07 	
Date: Jan 15
Value: 268.4 	
Date: Jan 10
Value: 261.5 	
Date: Jan 05
Value: 250.18 	
Date: Dec 31
Value: 239.78 	
Date: Dec 25
Value: 225.36 	
Date: Dec 20
Value: 214.04 	
Date: Dec 15
Value: 202.04 	
Date: Dec 10
Value: 190.54 	
Date: Dec 05
Value: 177.4 	
Date: Nov 30
Value: 160.38 	
Date: Nov 25
Value: 147.7 	
Date: Nov 20
Value: 133.18 	
Date: Nov 15
Value: 114.61 	
Date: Nov 10
Value: 100.29 	
Date: Nov 05
Value: 87.07 	
Date: Oct 31
Value: 856.06 	
Date: Oct 25
Value: 844.81 	
Date: Oct 20
Value: 834.1 	
Date: Oct 15
Value: 826.03 	
Date: Oct 10
Value: 814.04 	
Date: Oct 05
Value: 802.94 	
Date: Sep 30
Value: 794.77 	
Date: Sep 25
Value: 789.39 	
Date: Sep 20
Value: 785.23 	
Date: Sep 15
Value: 781.3 	
Date: Sep 10
Value: 777.23 	
Date: Sep 05
Value: 773.32

	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Dec 31
Value: 11.34 	
Date: Dec 25
Value: 49.43 	
Date: Dec 20
Value: 6.33 	
Date: Dec 15
Value: 6.02 	
Date: Dec 10
Value: 43.65 	
Date: Dec 05
Value: 35.02 	
Date: Nov 30
Value: 19.6 	
Date: Nov 25
Value: 13.8 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 9.21 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.81 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 4.92 	
Date: Dec 25
Value: 21.69 	
Date: Dec 20
Value: 3.95 	
Date: Dec 15
Value: 38.18 	
Date: Dec 10
Value: 6.18 	
Date: Dec 05
Value: 21.96 	
Date: Nov 30
Value: 35.37 	
Date: Nov 25
Value: 18.86 	
Date: Nov 20
Value: 8.64 	
Date: Nov 15
Value: 7.75 	
Date: Nov 10
Value: 11.94 	
Date: Nov 05
Value: 28.75 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8.06 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.96 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 6.63 	
Date: Jul 25
Value: 3.65 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.65 	
Date: Jul 10
Value: 5.22 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.02 	
Date: Jun 25
Value: 10.2 	
Date: Jun 20
Value: 14.66 	
Date: Jun 15
Value: 13.31 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.18 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.56 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.71 	
Date: Apr 10
Value: 12.2 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 12.49 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 5.34 	
Date: Feb 25
Value: 13.98 	
Date: Feb 20
Value: 10.06 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 12.98 	
Date: Feb 05
Value: 11.45 	
Date: Jan 31
Value: 16.73 	
Date: Jan 25
Value: 14.24 	
Date: Jan 20
Value: 9.07 	
Date: Jan 15
Value: 10.19 	
Date: Jan 10
Value: 11.08 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 18.32 	
Date: Dec 25
Value: 15.29 	
Date: Dec 20
Value: 13.91 	
Date: Dec 15
Value: 15.09 	
Date: Dec 10
Value: 14.37 	
Date: Dec 05
Value: 18.82 	
Date: Nov 30
Value: 11.71 	
Date: Nov 25
Value: 11.63 	
Date: Nov 20
Value: 14.53 	
Date: Nov 15
Value: 11.19 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 6.12 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 9.92 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.75 	
Date: Oct 10
Value: 9.7 	
Date: Oct 05
Value: 6.5 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 5.23 	
Date: Sep 15
Value: 4.53 	
Date: Sep 10
Value: 5.69 	
Date: Sep 05
Value: 4.95 	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Dec 31
Value: 11.34 	
Date: Dec 25
Value: 49.43 	
Date: Dec 20
Value: 6.33 	
Date: Dec 15
Value: 6.02 	
Date: Dec 10
Value: 43.65 	
Date: Dec 05
Value: 35.02 	
Date: Nov 30
Value: 19.6 	
Date: Nov 25
Value: 13.8 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 9.21 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.81 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 4.92 	
Date: Dec 25
Value: 21.69 	
Date: Dec 20
Value: 3.95 	
Date: Dec 15
Value: 38.18 	
Date: Dec 10
Value: 6.18 	
Date: Dec 05
Value: 21.96 	
Date: Nov 30
Value: 35.37 	
Date: Nov 25
Value: 18.86 	
Date: Nov 20
Value: 8.64 	
Date: Nov 15
Value: 7.75 	
Date: Nov 10
Value: 11.94 	
Date: Nov 05
Value: 28.75 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8.06 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.96 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 6.63 	
Date: Jul 25
Value: 3.65 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.65 	
Date: Jul 10
Value: 5.22 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.02 	
Date: Jun 25
Value: 10.2 	
Date: Jun 20
Value: 14.66 	
Date: Jun 15
Value: 13.31 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.18 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.56 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.71 	
Date: Apr 10
Value: 12.2 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 12.49 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 5.34 	
Date: Feb 25
Value: 13.98 	
Date: Feb 20
Value: 10.06 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 12.98 	
Date: Feb 05
Value: 11.45 	
Date: Jan 31
Value: 16.73 	
Date: Jan 25
Value: 14.24 	
Date: Jan 20
Value: 9.07 	
Date: Jan 15
Value: 10.19 	
Date: Jan 10
Value: 11.08 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 18.32 	
Date: Dec 25
Value: 15.29 	
Date: Dec 20
Value: 13.91 	
Date: Dec 15
Value: 15.09 	
Date: Dec 10
Value: 14.37 	
Date: Dec 05
Value: 18.82 	
Date: Nov 30
Value: 11.71 	
Date: Nov 25
Value: 11.63 	
Date: Nov 20
Value: 14.53 	
Date: Nov 15
Value: 11.19 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 6.12 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 9.92 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.75 	
Date: Oct 10
Value: 9.7 	
Date: Oct 05
Value: 6.5 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 5.23 	
Date: Sep 15
Value: 4.53 	
Date: Sep 10
Value: 5.69 	
Date: Sep 05
Value: 4.95
	
Date: Apr 20
Value: 421.59 	
Date: Apr 15
Value: 418.14 	
Date: Apr 10
Value: 414.42 	
Date: Apr 05
Value: 409.66 	
Date: Mar 31
Value: 402.99 	
Date: Mar 25
Value: 362.11 	
Date: Mar 20
Value: 342.54 	
Date: Mar 15
Value: 338.45 	
Date: Mar 10
Value: 331.33 	
Date: Mar 05
Value: 328.95 	
Date: Feb 28
Value: 323.86 	
Date: Feb 25
Value: 322.75 	
Date: Feb 20
Value: 321.29 	
Date: Feb 15
Value: 319.4 	
Date: Feb 10
Value: 318.05 	
Date: Feb 05
Value: 316.79 	
Date: Jan 31
Value: 314.93 	
Date: Jan 25
Value: 304.25 	
Date: Jan 20
Value: 302.82 	
Date: Jan 15
Value: 299.59 	
Date: Jan 10
Value: 273.95 	
Date: Jan 05
Value: 271.01 	
Date: Dec 31
Value: 263.86 	
Date: Dec 25
Value: 252.52 	
Date: Dec 20
Value: 203.09 	
Date: Dec 15
Value: 196.75 	
Date: Dec 10
Value: 190.72 	
Date: Dec 05
Value: 147.06 	
Date: Nov 30
Value: 112.04 	
Date: Nov 25
Value: 92.43 	
Date: Nov 20
Value: 78.63 	
Date: Nov 15
Value: 65.55 	
Date: Nov 10
Value: 56.33 	
Date: Nov 05
Value: 54.28 	
Date: Oct 31
Value: 52.47 	
Date: Oct 25
Value: 50.56 	
Date: Oct 20
Value: 49.17 	
Date: Oct 15
Value: 47.82 	
Date: Oct 10
Value: 45.65 	
Date: Oct 05
Value: 42.33 	
Date: Sep 30
Value: 27.58 	
Date: Sep 25
Value: 24.12 	
Date: Sep 20
Value: 21.52 	
Date: Sep 15
Value: 7.29 	
Date: Aug 31
Value: 750.87 	
Date: Aug 25
Value: 746.95 	
Date: Aug 20
Value: 738.25 	
Date: Aug 15
Value: 710.22 	
Date: Aug 10
Value: 707.93 	
Date: Aug 05
Value: 705.8 	
Date: Jul 31
Value: 703.17 	
Date: Jul 25
Value: 701.33 	
Date: Jul 20
Value: 696.5 	
Date: Jul 15
Value: 692.44 	
Date: Jul 10
Value: 690.74 	
Date: Jul 05
Value: 688.97 	
Date: Jun 30
Value: 681.89 	
Date: Jun 25
Value: 664.43 	
Date: Jun 20
Value: 626.58 	
Date: Jun 15
Value: 623.45 	
Date: Jun 10
Value: 615.03 	
Date: Jun 05
Value: 610.25 	
Date: May 31
Value: 604.86 	
Date: May 25
Value: 593.99 	
Date: May 20
Value: 587.12 	
Date: May 15
Value: 564.46 	
Date: May 10
Value: 556.44 	
Date: May 05
Value: 549.28 	
Date: Apr 30
Value: 533.12 	
Date: Apr 25
Value: 529.29 	
Date: Apr 20
Value: 492.24 	
Date: Apr 15
Value: 474.9 	
Date: Apr 10
Value: 472.66 	
Date: Apr 05
Value: 470.35 	
Date: Mar 31
Value: 466.94 	
Date: Mar 25
Value: 457.45 	
Date: Mar 20
Value: 452.65 	
Date: Mar 15
Value: 447.4 	
Date: Mar 10
Value: 436.62 	
Date: Mar 05
Value: 422.03 	
Date: Feb 28
Value: 374.29 	
Date: Feb 25
Value: 365.7 	
Date: Feb 20
Value: 356.58 	
Date: Feb 15
Value: 355.26 	
Date: Feb 10
Value: 331.86 	
Date: Feb 05
Value: 321.59 	
Date: Jan 31
Value: 318.76 	
Date: Jan 25
Value: 317.39 	
Date: Jan 20
Value: 315.25 	
Date: Jan 15
Value: 306.34 	
Date: Jan 10
Value: 302.31 	
Date: Jan 05
Value: 263.59 	
Date: Dec 31
Value: 256.74 	
Date: Dec 25
Value: 251.82 	
Date: Dec 20
Value: 230.12 	
Date: Dec 15
Value: 226.17 	
Date: Dec 10
Value: 187.98 	
Date: Dec 05
Value: 181.79 	
Date: Nov 30
Value: 159.83 	
Date: Nov 25
Value: 124.46 	
Date: Nov 20
Value: 105.59 	
Date: Nov 15
Value: 96.95 	
Date: Nov 10
Value: 89.2 	
Date: Nov 05
Value: 77.25 	
Date: Oct 31
Value: 813.05 	
Date: Oct 25
Value: 811.14 	
Date: Oct 20
Value: 809.76 	
Date: Oct 15
Value: 808.4 	
Date: Oct 10
Value: 806.23 	
Date: Oct 05
Value: 802.91 	
Date: Sep 30
Value: 788.16 	
Date: Sep 25
Value: 784.7 	
Date: Sep 20
Value: 782.1 	
Date: Sep 15
Value: 767.87 	
Date: Sep 10
Value: 760.58 	
Date: Sep 05
Value: 752.85 	
Date: Aug 31
Value: 748.04 	
Date: Aug 25
Value: 739.55 	
Date: Aug 20
Value: 731.48 	
Date: Aug 15
Value: 724.9 	
Date: Aug 10
Value: 717.94 	
Date: Aug 05
Value: 707.31 	
Date: Jul 31
Value: 699.57 	
Date: Jul 25
Value: 692.93 	
Date: Jul 20
Value: 689.28 	
Date: Jul 15
Value: 685.81 	
Date: Jul 10
Value: 681.15 	
Date: Jul 05
Value: 675.92 	
Date: Jun 30
Value: 668.1 	
Date: Jun 25
Value: 660.07 	
Date: Jun 20
Value: 649.86 	
Date: Jun 15
Value: 635.19 	
Date: Jun 10
Value: 621.88 	
Date: Jun 05
Value: 609.94 	
Date: May 31
Value: 596.9 	
Date: May 25
Value: 582.58 	
Date: May 20
Value: 569.4 	
Date: May 15
Value: 559.11 	
Date: May 10
Value: 547.17 	
Date: May 05
Value: 535.5 	
Date: Apr 30
Value: 522.93 	
Date: Apr 25
Value: 513.99 	
Date: Apr 20
Value: 503.29 	
Date: Apr 15
Value: 488.88 	
Date: Apr 10
Value: 476.16 	
Date: Apr 05
Value: 463.95 	
Date: Mar 31
Value: 450.93 	
Date: Mar 25
Value: 435.95 	
Date: Mar 20
Value: 425.01 	
Date: Mar 15
Value: 414.14 	
Date: Mar 10
Value: 405.35 	
Date: Mar 05
Value: 392.86 	
Date: Feb 28
Value: 380.24 	
Date: Feb 25
Value: 374.9 	
Date: Feb 20
Value: 360.92 	
Date: Feb 15
Value: 350.85 	
Date: Feb 10
Value: 336.28 	
Date: Feb 05
Value: 323.3 	
Date: Jan 31
Value: 311.84 	
Date: Jan 25
Value: 295.11 	
Date: Jan 20
Value: 280.87 	
Date: Jan 15
Value: 271.8 	
Date: Jan 10
Value: 261.6 	
Date: Jan 05
Value: 250.52 	
Date: Dec 31
Value: 238.94 	
Date: Dec 25
Value: 220.61 	
Date: Dec 20
Value: 205.31 	
Date: Dec 15
Value: 191.4 	
Date: Dec 10
Value: 176.31 	
Date: Dec 05
Value: 161.93 	
Date: Nov 30
Value: 143.11 	
Date: Nov 25
Value: 131.39 	
Date: Nov 20
Value: 119.76 	
Date: Nov 15
Value: 105.23 	
Date: Nov 10
Value: 94.03 	
Date: Nov 05
Value: 84.26 	
Date: Oct 31
Value: 836.82 	
Date: Oct 25
Value: 826.25 	
Date: Oct 20
Value: 816.32 	
Date: Oct 15
Value: 807.9 	
Date: Oct 10
Value: 796.14 	
Date: Oct 05
Value: 786.44 	
Date: Sep 30
Value: 779.93 	
Date: Sep 25
Value: 773.7 	
Date: Sep 20
Value: 768.46 	
Date: Sep 15
Value: 763.22 	
Date: Sep 10
Value: 758.69 	
Date: Sep 05
Value: 753 	
Date: Apr 20
Value: 421.59 	
Date: Apr 15
Value: 418.14 	
Date: Apr 10
Value: 414.42 	
Date: Apr 05
Value: 409.66 	
Date: Mar 31
Value: 402.99 	
Date: Mar 25
Value: 362.11 	
Date: Mar 20
Value: 342.54 	
Date: Mar 15
Value: 338.45 	
Date: Mar 10
Value: 331.33 	
Date: Mar 05
Value: 328.95 	
Date: Feb 28
Value: 323.86 	
Date: Feb 25
Value: 322.75 	
Date: Feb 20
Value: 321.29 	
Date: Feb 15
Value: 319.4 	
Date: Feb 10
Value: 318.05 	
Date: Feb 05
Value: 316.79 	
Date: Jan 31
Value: 314.93 	
Date: Jan 25
Value: 304.25 	
Date: Jan 20
Value: 302.82 	
Date: Jan 15
Value: 299.59 	
Date: Jan 10
Value: 273.95 	
Date: Jan 05
Value: 271.01 	
Date: Dec 31
Value: 263.86 	
Date: Dec 25
Value: 252.52 	
Date: Dec 20
Value: 203.09 	
Date: Dec 15
Value: 196.75 	
Date: Dec 10
Value: 190.72 	
Date: Dec 05
Value: 147.06 	
Date: Nov 30
Value: 112.04 	
Date: Nov 25
Value: 92.43 	
Date: Nov 20
Value: 78.63 	
Date: Nov 15
Value: 65.55 	
Date: Nov 10
Value: 56.33 	
Date: Nov 05
Value: 54.28 	
Date: Oct 31
Value: 52.47 	
Date: Oct 25
Value: 50.56 	
Date: Oct 20
Value: 49.17 	
Date: Oct 15
Value: 47.82 	
Date: Oct 10
Value: 45.65 	
Date: Oct 05
Value: 42.33 	
Date: Sep 30
Value: 27.58 	
Date: Sep 25
Value: 24.12 	
Date: Sep 20
Value: 21.52 	
Date: Aug 31
Value: 750.87 	
Date: Aug 25
Value: 746.95 	
Date: Aug 20
Value: 738.25 	
Date: Aug 15
Value: 710.22 	
Date: Aug 10
Value: 707.93 	
Date: Aug 05
Value: 705.8 	
Date: Jul 31
Value: 703.17 	
Date: Jul 25
Value: 701.33 	
Date: Jul 20
Value: 696.5 	
Date: Jul 15
Value: 692.44 	
Date: Jul 10
Value: 690.74 	
Date: Jul 05
Value: 688.97 	
Date: Jun 30
Value: 681.89 	
Date: Jun 25
Value: 664.43 	
Date: Jun 20
Value: 626.58 	
Date: Jun 15
Value: 623.45 	
Date: Jun 10
Value: 615.03 	
Date: Jun 05
Value: 610.25 	
Date: May 31
Value: 604.86 	
Date: May 25
Value: 593.99 	
Date: May 20
Value: 587.12 	
Date: May 15
Value: 564.46 	
Date: May 10
Value: 556.44 	
Date: May 05
Value: 549.28 	
Date: Apr 30
Value: 533.12 	
Date: Apr 25
Value: 529.29 	
Date: Apr 20
Value: 492.24 	
Date: Apr 15
Value: 474.9 	
Date: Apr 10
Value: 472.66 	
Date: Apr 05
Value: 470.35 	
Date: Mar 31
Value: 466.94 	
Date: Mar 25
Value: 457.45 	
Date: Mar 20
Value: 452.65 	
Date: Mar 15
Value: 447.4 	
Date: Mar 10
Value: 436.62 	
Date: Mar 05
Value: 422.03 	
Date: Feb 28
Value: 374.29 	
Date: Feb 25
Value: 365.7 	
Date: Feb 20
Value: 356.58 	
Date: Feb 15
Value: 355.26 	
Date: Feb 10
Value: 331.86 	
Date: Feb 05
Value: 321.59 	
Date: Jan 31
Value: 318.76 	
Date: Jan 25
Value: 317.39 	
Date: Jan 20
Value: 315.25 	
Date: Jan 15
Value: 306.34 	
Date: Jan 10
Value: 302.31 	
Date: Jan 05
Value: 263.59 	
Date: Dec 31
Value: 256.74 	
Date: Dec 25
Value: 251.82 	
Date: Dec 20
Value: 230.12 	
Date: Dec 15
Value: 226.17 	
Date: Dec 10
Value: 187.98 	
Date: Dec 05
Value: 181.79 	
Date: Nov 30
Value: 159.83 	
Date: Nov 25
Value: 124.46 	
Date: Nov 20
Value: 105.59 	
Date: Nov 15
Value: 96.95 	
Date: Nov 10
Value: 89.2 	
Date: Nov 05
Value: 77.25 	
Date: Oct 31
Value: 813.05 	
Date: Oct 25
Value: 811.14 	
Date: Oct 20
Value: 809.76 	
Date: Oct 15
Value: 808.4 	
Date: Oct 10
Value: 806.23 	
Date: Oct 05
Value: 802.91 	
Date: Sep 30
Value: 788.16 	
Date: Sep 25
Value: 784.7 	
Date: Sep 20
Value: 782.1 	
Date: Sep 15
Value: 767.87 	
Date: Sep 10
Value: 760.58 	
Date: Sep 05
Value: 752.85 	
Date: Aug 31
Value: 748.04 	
Date: Aug 25
Value: 739.55 	
Date: Aug 20
Value: 731.48 	
Date: Aug 15
Value: 724.9 	
Date: Aug 10
Value: 717.94 	
Date: Aug 05
Value: 707.31 	
Date: Jul 31
Value: 699.57 	
Date: Jul 25
Value: 692.93 	
Date: Jul 20
Value: 689.28 	
Date: Jul 15
Value: 685.81 	
Date: Jul 10
Value: 681.15 	
Date: Jul 05
Value: 675.92 	
Date: Jun 30
Value: 668.1 	
Date: Jun 25
Value: 660.07 	
Date: Jun 20
Value: 649.86 	
Date: Jun 15
Value: 635.19 	
Date: Jun 10
Value: 621.88 	
Date: Jun 05
Value: 609.94 	
Date: May 31
Value: 596.9 	
Date: May 25
Value: 582.58 	
Date: May 20
Value: 569.4 	
Date: May 15
Value: 559.11 	
Date: May 10
Value: 547.17 	
Date: May 05
Value: 535.5 	
Date: Apr 30
Value: 522.93 	
Date: Apr 25
Value: 513.99 	
Date: Apr 20
Value: 503.29 	
Date: Apr 15
Value: 488.88 	
Date: Apr 10
Value: 476.16 	
Date: Apr 05
Value: 463.95 	
Date: Mar 31
Value: 450.93 	
Date: Mar 25
Value: 435.95 	
Date: Mar 20
Value: 425.01 	
Date: Mar 15
Value: 414.14 	
Date: Mar 10
Value: 405.35 	
Date: Mar 05
Value: 392.86 	
Date: Feb 28
Value: 380.24 	
Date: Feb 25
Value: 374.9 	
Date: Feb 20
Value: 360.92 	
Date: Feb 15
Value: 350.85 	
Date: Feb 10
Value: 336.28 	
Date: Feb 05
Value: 323.3 	
Date: Jan 31
Value: 311.84 	
Date: Jan 25
Value: 295.11 	
Date: Jan 20
Value: 280.87 	
Date: Jan 15
Value: 271.8 	
Date: Jan 10
Value: 261.6 	
Date: Jan 05
Value: 250.52 	
Date: Dec 31
Value: 238.94 	
Date: Dec 25
Value: 220.61 	
Date: Dec 20
Value: 205.31 	
Date: Dec 15
Value: 191.4 	
Date: Dec 10
Value: 176.31 	
Date: Dec 05
Value: 161.93 	
Date: Nov 30
Value: 143.11 	
Date: Nov 25
Value: 131.39 	
Date: Nov 20
Value: 119.76 	
Date: Nov 15
Value: 105.23 	
Date: Nov 10
Value: 94.03 	
Date: Nov 05
Value: 84.26 	
Date: Oct 31
Value: 836.82 	
Date: Oct 25
Value: 826.25 	
Date: Oct 20
Value: 816.32 	
Date: Oct 15
Value: 807.9 	
Date: Oct 10
Value: 796.14 	
Date: Oct 05
Value: 786.44 	
Date: Sep 30
Value: 779.93 	
Date: Sep 25
Value: 773.7 	
Date: Sep 20
Value: 768.46 	
Date: Sep 15
Value: 763.22 	
Date: Sep 10
Value: 758.69 	
Date: Sep 05
Value: 753

	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 3.94 	
Date: Dec 25
Value: 47.26 	
Date: Dec 20
Value: 9.4 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 24.38 	
Date: Dec 05
Value: 22.25 	
Date: Nov 30
Value: 23 	
Date: Nov 25
Value: 18.05 	
Date: Nov 20
Value: 10.44 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.42 	
Date: Nov 05
Value: 1.38 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 4.53 	
Date: Dec 25
Value: 12.41 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 37.63 	
Date: Dec 10
Value: 8.09 	
Date: Dec 05
Value: 12.28 	
Date: Nov 30
Value: 51.04 	
Date: Nov 25
Value: 24.42 	
Date: Nov 20
Value: 10 	
Date: Nov 15
Value: 10.03 	
Date: Nov 10
Value: 31.53 	
Date: Nov 05
Value: 35.56 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 9.98 	
Date: Aug 25
Value: 6.77 	
Date: Aug 20
Value: 6.09 	
Date: Aug 15
Value: 6.14 	
Date: Aug 10
Value: 10.12 	
Date: Aug 05
Value: 6.91 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.44 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 6.86 	
Date: Jun 25
Value: 8.19 	
Date: Jun 20
Value: 10.91 	
Date: Jun 15
Value: 8.44 	
Date: Jun 10
Value: 9.26 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 14.65 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 12.94 	
Date: May 15
Value: 14.81 	
Date: May 10
Value: 13.68 	
Date: May 05
Value: 14.17 	
Date: Apr 30
Value: 12.38 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 15.5 	
Date: Apr 15
Value: 14.82 	
Date: Apr 10
Value: 13.39 	
Date: Apr 05
Value: 12.83 	
Date: Mar 31
Value: 16.45 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 12.03 	
Date: Mar 15
Value: 9.73 	
Date: Mar 10
Value: 12.37 	
Date: Mar 05
Value: 13.43 	
Date: Feb 28
Value: 4.78 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.79 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 7.89 	
Date: Feb 05
Value: 8.51 	
Date: Jan 31
Value: 12.71 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.3 	
Date: Jan 15
Value: 7.67 	
Date: Jan 10
Value: 11.26 	
Date: Jan 05
Value: 11.93 	
Date: Dec 31
Value: 15.24 	
Date: Dec 25
Value: 12.93 	
Date: Dec 20
Value: 13.74 	
Date: Dec 15
Value: 13.1 	
Date: Dec 10
Value: 13.35 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 14.37 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 17.38 	
Date: Nov 15
Value: 14.42 	
Date: Nov 10
Value: 13.68 	
Date: Nov 05
Value: 9.13 	
Date: Oct 31
Value: 13.97 	
Date: Oct 25
Value: 13.44 	
Date: Oct 20
Value: 10.63 	
Date: Oct 15
Value: 15.68 	
Date: Oct 10
Value: 13.24 	
Date: Oct 05
Value: 10.09 	
Date: Sep 30
Value: 7.9 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 6.05 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.92 	
Date: Sep 05
Value: 6.48 	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 3.94 	
Date: Dec 25
Value: 47.26 	
Date: Dec 20
Value: 9.4 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 24.38 	
Date: Dec 05
Value: 22.25 	
Date: Nov 30
Value: 23 	
Date: Nov 25
Value: 18.05 	
Date: Nov 20
Value: 10.44 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.42 	
Date: Nov 05
Value: 1.38 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 4.53 	
Date: Dec 25
Value: 12.41 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 37.63 	
Date: Dec 10
Value: 8.09 	
Date: Dec 05
Value: 12.28 	
Date: Nov 30
Value: 51.04 	
Date: Nov 25
Value: 24.42 	
Date: Nov 20
Value: 10 	
Date: Nov 15
Value: 10.03 	
Date: Nov 10
Value: 31.53 	
Date: Nov 05
Value: 35.56 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 9.98 	
Date: Aug 25
Value: 6.77 	
Date: Aug 20
Value: 6.09 	
Date: Aug 15
Value: 6.14 	
Date: Aug 10
Value: 10.12 	
Date: Aug 05
Value: 6.91 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.44 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 6.86 	
Date: Jun 25
Value: 8.19 	
Date: Jun 20
Value: 10.91 	
Date: Jun 15
Value: 8.44 	
Date: Jun 10
Value: 9.26 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 14.65 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 12.94 	
Date: May 15
Value: 14.81 	
Date: May 10
Value: 13.68 	
Date: May 05
Value: 14.17 	
Date: Apr 30
Value: 12.38 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 15.5 	
Date: Apr 15
Value: 14.82 	
Date: Apr 10
Value: 13.39 	
Date: Apr 05
Value: 12.83 	
Date: Mar 31
Value: 16.45 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 12.03 	
Date: Mar 15
Value: 9.73 	
Date: Mar 10
Value: 12.37 	
Date: Mar 05
Value: 13.43 	
Date: Feb 28
Value: 4.78 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.79 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 7.89 	
Date: Feb 05
Value: 8.51 	
Date: Jan 31
Value: 12.71 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.3 	
Date: Jan 15
Value: 7.67 	
Date: Jan 10
Value: 11.26 	
Date: Jan 05
Value: 11.93 	
Date: Dec 31
Value: 15.24 	
Date: Dec 25
Value: 12.93 	
Date: Dec 20
Value: 13.74 	
Date: Dec 15
Value: 13.1 	
Date: Dec 10
Value: 13.35 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 14.37 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 17.38 	
Date: Nov 15
Value: 14.42 	
Date: Nov 10
Value: 13.68 	
Date: Nov 05
Value: 9.13 	
Date: Oct 31
Value: 13.97 	
Date: Oct 25
Value: 13.44 	
Date: Oct 20
Value: 10.63 	
Date: Oct 15
Value: 15.68 	
Date: Oct 10
Value: 13.24 	
Date: Oct 05
Value: 10.09 	
Date: Sep 30
Value: 7.9 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 6.05 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.92 	
Date: Sep 05
Value: 6.48
	
Date: Apr 20
Value: 428.93 	
Date: Apr 15
Value: 422.56 	
Date: Apr 10
Value: 414.8 	
Date: Apr 05
Value: 402.62 	
Date: Mar 31
Value: 394.76 	
Date: Mar 25
Value: 366.17 	
Date: Mar 20
Value: 333.7 	
Date: Mar 15
Value: 325.35 	
Date: Mar 10
Value: 316.02 	
Date: Mar 05
Value: 313.4 	
Date: Feb 28
Value: 309.62 	
Date: Feb 25
Value: 308.55 	
Date: Feb 20
Value: 307.89 	
Date: Feb 15
Value: 307 	
Date: Feb 10
Value: 306.42 	
Date: Feb 05
Value: 305.84 	
Date: Jan 31
Value: 304.54 	
Date: Jan 25
Value: 296.81 	
Date: Jan 20
Value: 295.64 	
Date: Jan 15
Value: 293.42 	
Date: Jan 10
Value: 276.49 	
Date: Jan 05
Value: 271.77 	
Date: Dec 31
Value: 264.03 	
Date: Dec 25
Value: 260.08 	
Date: Dec 20
Value: 212.82 	
Date: Dec 15
Value: 203.42 	
Date: Dec 10
Value: 193.76 	
Date: Dec 05
Value: 169.38 	
Date: Nov 30
Value: 147.12 	
Date: Nov 25
Value: 124.12 	
Date: Nov 20
Value: 106.06 	
Date: Nov 15
Value: 95.61 	
Date: Nov 10
Value: 88.47 	
Date: Nov 05
Value: 87.04 	
Date: Oct 31
Value: 85.66 	
Date: Oct 25
Value: 83.33 	
Date: Oct 20
Value: 81.59 	
Date: Oct 15
Value: 79.8 	
Date: Oct 10
Value: 77.82 	
Date: Oct 05
Value: 68.44 	
Date: Sep 30
Value: 31.15 	
Date: Sep 25
Value: 24.51 	
Date: Sep 20
Value: 21.61 	
Date: Sep 15
Value: 10.95 	
Date: Aug 31
Value: 826.16 	
Date: Aug 25
Value: 819.33 	
Date: Aug 20
Value: 811.96 	
Date: Aug 15
Value: 796.21 	
Date: Aug 10
Value: 793.92 	
Date: Aug 05
Value: 791.18 	
Date: Jul 31
Value: 788.47 	
Date: Jul 25
Value: 785.3 	
Date: Jul 20
Value: 777.52 	
Date: Jul 15
Value: 769.66 	
Date: Jul 10
Value: 764.99 	
Date: Jul 05
Value: 761.79 	
Date: Jun 30
Value: 749.15 	
Date: Jun 25
Value: 737.2 	
Date: Jun 20
Value: 711.87 	
Date: Jun 15
Value: 708.85 	
Date: Jun 10
Value: 702.17 	
Date: Jun 05
Value: 698.8 	
Date: May 31
Value: 694.41 	
Date: May 25
Value: 684.81 	
Date: May 20
Value: 674.6 	
Date: May 15
Value: 643.38 	
Date: May 10
Value: 634.05 	
Date: May 05
Value: 623.47 	
Date: Apr 30
Value: 601.15 	
Date: Apr 25
Value: 595.29 	
Date: Apr 20
Value: 550.23 	
Date: Apr 15
Value: 521.22 	
Date: Apr 10
Value: 517.14 	
Date: Apr 05
Value: 513.41 	
Date: Mar 31
Value: 507.21 	
Date: Mar 25
Value: 486.83 	
Date: Mar 20
Value: 480.3 	
Date: Mar 15
Value: 470.21 	
Date: Mar 10
Value: 453.27 	
Date: Mar 05
Value: 442.37 	
Date: Feb 28
Value: 401.29 	
Date: Feb 25
Value: 395.01 	
Date: Feb 20
Value: 389.8 	
Date: Feb 15
Value: 389.16 	
Date: Feb 10
Value: 380.06 	
Date: Feb 05
Value: 376.39 	
Date: Jan 31
Value: 374.92 	
Date: Jan 25
Value: 374.05 	
Date: Jan 20
Value: 370.1 	
Date: Jan 15
Value: 351.38 	
Date: Jan 10
Value: 348 	
Date: Jan 05
Value: 331.99 	
Date: Dec 31
Value: 321.79 	
Date: Dec 25
Value: 317.26 	
Date: Dec 20
Value: 304.84 	
Date: Dec 15
Value: 300.53 	
Date: Dec 10
Value: 262.9 	
Date: Dec 05
Value: 254.8 	
Date: Nov 30
Value: 242.51 	
Date: Nov 25
Value: 191.47 	
Date: Nov 20
Value: 167.04 	
Date: Nov 15
Value: 157.04 	
Date: Nov 10
Value: 147 	
Date: Nov 05
Value: 115.46 	
Date: Oct 31
Value: 935.01 	
Date: Oct 25
Value: 932.68 	
Date: Oct 20
Value: 930.94 	
Date: Oct 15
Value: 929.14 	
Date: Oct 10
Value: 927.17 	
Date: Oct 05
Value: 917.79 	
Date: Sep 30
Value: 880.5 	
Date: Sep 25
Value: 873.86 	
Date: Sep 20
Value: 870.96 	
Date: Sep 15
Value: 860.3 	
Date: Sep 10
Value: 849.34 	
Date: Sep 05
Value: 828.65 	
Date: Aug 31
Value: 766.87 	
Date: Aug 25
Value: 756.89 	
Date: Aug 20
Value: 750.11 	
Date: Aug 15
Value: 744.02 	
Date: Aug 10
Value: 737.87 	
Date: Aug 05
Value: 727.75 	
Date: Jul 31
Value: 720.83 	
Date: Jul 25
Value: 711.17 	
Date: Jul 20
Value: 705.26 	
Date: Jul 15
Value: 700.32 	
Date: Jul 10
Value: 692.88 	
Date: Jul 05
Value: 686.25 	
Date: Jun 30
Value: 678.57 	
Date: Jun 25
Value: 671.71 	
Date: Jun 20
Value: 663.52 	
Date: Jun 15
Value: 652.6 	
Date: Jun 10
Value: 644.15 	
Date: Jun 05
Value: 634.88 	
Date: May 31
Value: 623.64 	
Date: May 25
Value: 608.99 	
Date: May 20
Value: 594.48 	
Date: May 15
Value: 581.53 	
Date: May 10
Value: 566.71 	
Date: May 05
Value: 553.03 	
Date: Apr 30
Value: 538.85 	
Date: Apr 25
Value: 526.47 	
Date: Apr 20
Value: 513.42 	
Date: Apr 15
Value: 497.91 	
Date: Apr 10
Value: 483.09 	
Date: Apr 05
Value: 469.69 	
Date: Mar 31
Value: 456.86 	
Date: Mar 25
Value: 440.4 	
Date: Mar 20
Value: 428.45 	
Date: Mar 15
Value: 416.41 	
Date: Mar 10
Value: 406.68 	
Date: Mar 05
Value: 394.31 	
Date: Feb 28
Value: 380.88 	
Date: Feb 25
Value: 376.09 	
Date: Feb 20
Value: 367.34 	
Date: Feb 15
Value: 361.55 	
Date: Feb 10
Value: 352.12 	
Date: Feb 05
Value: 344.22 	
Date: Jan 31
Value: 335.71 	
Date: Jan 25
Value: 322.99 	
Date: Jan 20
Value: 311.48 	
Date: Jan 15
Value: 303.18 	
Date: Jan 10
Value: 295.5 	
Date: Jan 05
Value: 284.23 	
Date: Dec 31
Value: 272.29 	
Date: Dec 25
Value: 257.05 	
Date: Dec 20
Value: 244.12 	
Date: Dec 15
Value: 230.37 	
Date: Dec 10
Value: 217.26 	
Date: Dec 05
Value: 203.91 	
Date: Nov 30
Value: 186.56 	
Date: Nov 25
Value: 172.19 	
Date: Nov 20
Value: 158.12 	
Date: Nov 15
Value: 140.74 	
Date: Nov 10
Value: 126.31 	
Date: Nov 05
Value: 112.62 	
Date: Oct 31
Value: 883.77 	
Date: Oct 25
Value: 869.8 	
Date: Oct 20
Value: 856.36 	
Date: Oct 15
Value: 845.72 	
Date: Oct 10
Value: 830.04 	
Date: Oct 05
Value: 816.79 	
Date: Sep 30
Value: 806.7 	
Date: Sep 25
Value: 798.8 	
Date: Sep 20
Value: 792.19 	
Date: Sep 15
Value: 786.14 	
Date: Sep 10
Value: 780.28 	
Date: Sep 05
Value: 773.36 	
Date: Apr 20
Value: 428.93 	
Date: Apr 15
Value: 422.56 	
Date: Apr 10
Value: 414.8 	
Date: Apr 05
Value: 402.62 	
Date: Mar 31
Value: 394.76 	
Date: Mar 25
Value: 366.17 	
Date: Mar 20
Value: 333.7 	
Date: Mar 15
Value: 325.35 	
Date: Mar 10
Value: 316.02 	
Date: Mar 05
Value: 313.4 	
Date: Feb 28
Value: 309.62 	
Date: Feb 25
Value: 308.55 	
Date: Feb 20
Value: 307.89 	
Date: Feb 15
Value: 307 	
Date: Feb 10
Value: 306.42 	
Date: Feb 05
Value: 305.84 	
Date: Jan 31
Value: 304.54 	
Date: Jan 25
Value: 296.81 	
Date: Jan 20
Value: 295.64 	
Date: Jan 15
Value: 293.42 	
Date: Jan 10
Value: 276.49 	
Date: Jan 05
Value: 271.77 	
Date: Dec 31
Value: 264.03 	
Date: Dec 25
Value: 260.08 	
Date: Dec 20
Value: 212.82 	
Date: Dec 15
Value: 203.42 	
Date: Dec 10
Value: 193.76 	
Date: Dec 05
Value: 169.38 	
Date: Nov 30
Value: 147.12 	
Date: Nov 25
Value: 124.12 	
Date: Nov 20
Value: 106.06 	
Date: Nov 15
Value: 95.61 	
Date: Nov 10
Value: 88.47 	
Date: Nov 05
Value: 87.04 	
Date: Oct 31
Value: 85.66 	
Date: Oct 25
Value: 83.33 	
Date: Oct 20
Value: 81.59 	
Date: Oct 15
Value: 79.8 	
Date: Oct 10
Value: 77.82 	
Date: Oct 05
Value: 68.44 	
Date: Sep 30
Value: 31.15 	
Date: Sep 25
Value: 24.51 	
Date: Sep 20
Value: 21.61 	
Date: Aug 31
Value: 826.16 	
Date: Aug 25
Value: 819.33 	
Date: Aug 20
Value: 811.96 	
Date: Aug 15
Value: 796.21 	
Date: Aug 10
Value: 793.92 	
Date: Aug 05
Value: 791.18 	
Date: Jul 31
Value: 788.47 	
Date: Jul 25
Value: 785.3 	
Date: Jul 20
Value: 777.52 	
Date: Jul 15
Value: 769.66 	
Date: Jul 10
Value: 764.99 	
Date: Jul 05
Value: 761.79 	
Date: Jun 30
Value: 749.15 	
Date: Jun 25
Value: 737.2 	
Date: Jun 20
Value: 711.87 	
Date: Jun 15
Value: 708.85 	
Date: Jun 10
Value: 702.17 	
Date: Jun 05
Value: 698.8 	
Date: May 31
Value: 694.41 	
Date: May 25
Value: 684.81 	
Date: May 20
Value: 674.6 	
Date: May 15
Value: 643.38 	
Date: May 10
Value: 634.05 	
Date: May 05
Value: 623.47 	
Date: Apr 30
Value: 601.15 	
Date: Apr 25
Value: 595.29 	
Date: Apr 20
Value: 550.23 	
Date: Apr 15
Value: 521.22 	
Date: Apr 10
Value: 517.14 	
Date: Apr 05
Value: 513.41 	
Date: Mar 31
Value: 507.21 	
Date: Mar 25
Value: 486.83 	
Date: Mar 20
Value: 480.3 	
Date: Mar 15
Value: 470.21 	
Date: Mar 10
Value: 453.27 	
Date: Mar 05
Value: 442.37 	
Date: Feb 28
Value: 401.29 	
Date: Feb 25
Value: 395.01 	
Date: Feb 20
Value: 389.8 	
Date: Feb 15
Value: 389.16 	
Date: Feb 10
Value: 380.06 	
Date: Feb 05
Value: 376.39 	
Date: Jan 31
Value: 374.92 	
Date: Jan 25
Value: 374.05 	
Date: Jan 20
Value: 370.1 	
Date: Jan 15
Value: 351.38 	
Date: Jan 10
Value: 348 	
Date: Jan 05
Value: 331.99 	
Date: Dec 31
Value: 321.79 	
Date: Dec 25
Value: 317.26 	
Date: Dec 20
Value: 304.84 	
Date: Dec 15
Value: 300.53 	
Date: Dec 10
Value: 262.9 	
Date: Dec 05
Value: 254.8 	
Date: Nov 30
Value: 242.51 	
Date: Nov 25
Value: 191.47 	
Date: Nov 20
Value: 167.04 	
Date: Nov 15
Value: 157.04 	
Date: Nov 10
Value: 147 	
Date: Nov 05
Value: 115.46 	
Date: Oct 31
Value: 935.01 	
Date: Oct 25
Value: 932.68 	
Date: Oct 20
Value: 930.94 	
Date: Oct 15
Value: 929.14 	
Date: Oct 10
Value: 927.17 	
Date: Oct 05
Value: 917.79 	
Date: Sep 30
Value: 880.5 	
Date: Sep 25
Value: 873.86 	
Date: Sep 20
Value: 870.96 	
Date: Sep 15
Value: 860.3 	
Date: Sep 10
Value: 849.34 	
Date: Sep 05
Value: 828.65 	
Date: Aug 31
Value: 766.87 	
Date: Aug 25
Value: 756.89 	
Date: Aug 20
Value: 750.11 	
Date: Aug 15
Value: 744.02 	
Date: Aug 10
Value: 737.87 	
Date: Aug 05
Value: 727.75 	
Date: Jul 31
Value: 720.83 	
Date: Jul 25
Value: 711.17 	
Date: Jul 20
Value: 705.26 	
Date: Jul 15
Value: 700.32 	
Date: Jul 10
Value: 692.88 	
Date: Jul 05
Value: 686.25 	
Date: Jun 30
Value: 678.57 	
Date: Jun 25
Value: 671.71 	
Date: Jun 20
Value: 663.52 	
Date: Jun 15
Value: 652.6 	
Date: Jun 10
Value: 644.15 	
Date: Jun 05
Value: 634.88 	
Date: May 31
Value: 623.64 	
Date: May 25
Value: 608.99 	
Date: May 20
Value: 594.48 	
Date: May 15
Value: 581.53 	
Date: May 10
Value: 566.71 	
Date: May 05
Value: 553.03 	
Date: Apr 30
Value: 538.85 	
Date: Apr 25
Value: 526.47 	
Date: Apr 20
Value: 513.42 	
Date: Apr 15
Value: 497.91 	
Date: Apr 10
Value: 483.09 	
Date: Apr 05
Value: 469.69 	
Date: Mar 31
Value: 456.86 	
Date: Mar 25
Value: 440.4 	
Date: Mar 20
Value: 428.45 	
Date: Mar 15
Value: 416.41 	
Date: Mar 10
Value: 406.68 	
Date: Mar 05
Value: 394.31 	
Date: Feb 28
Value: 380.88 	
Date: Feb 25
Value: 376.09 	
Date: Feb 20
Value: 367.34 	
Date: Feb 15
Value: 361.55 	
Date: Feb 10
Value: 352.12 	
Date: Feb 05
Value: 344.22 	
Date: Jan 31
Value: 335.71 	
Date: Jan 25
Value: 322.99 	
Date: Jan 20
Value: 311.48 	
Date: Jan 15
Value: 303.18 	
Date: Jan 10
Value: 295.5 	
Date: Jan 05
Value: 284.23 	
Date: Dec 31
Value: 272.29 	
Date: Dec 25
Value: 257.05 	
Date: Dec 20
Value: 244.12 	
Date: Dec 15
Value: 230.37 	
Date: Dec 10
Value: 217.26 	
Date: Dec 05
Value: 203.91 	
Date: Nov 30
Value: 186.56 	
Date: Nov 25
Value: 172.19 	
Date: Nov 20
Value: 158.12 	
Date: Nov 15
Value: 140.74 	
Date: Nov 10
Value: 126.31 	
Date: Nov 05
Value: 112.62 	
Date: Oct 31
Value: 883.77 	
Date: Oct 25
Value: 869.8 	
Date: Oct 20
Value: 856.36 	
Date: Oct 15
Value: 845.72 	
Date: Oct 10
Value: 830.04 	
Date: Oct 05
Value: 816.79 	
Date: Sep 30
Value: 806.7 	
Date: Sep 25
Value: 798.8 	
Date: Sep 20
Value: 792.19 	
Date: Sep 15
Value: 786.14 	
Date: Sep 10
Value: 780.28 	
Date: Sep 05
Value: 773.36

	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Dec 31
Value: 4.96 	
Date: Dec 25
Value: 38.49 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.47 	
Date: Dec 10
Value: 26.65 	
Date: Dec 05
Value: 15.08 	
Date: Nov 30
Value: 16.24 	
Date: Nov 25
Value: 20.57 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 3.15 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 8.98 	
Date: Dec 20
Value: 1.51 	
Date: Dec 15
Value: 23.69 	
Date: Dec 10
Value: 3.78 	
Date: Dec 05
Value: 11.3 	
Date: Nov 30
Value: 31.9 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 16.75 	
Date: Nov 05
Value: 36.43 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 10.27 	
Date: Aug 25
Value: 6.92 	
Date: Aug 20
Value: 6.66 	
Date: Aug 15
Value: 7.49 	
Date: Aug 10
Value: 10.84 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 8.57 	
Date: Jul 25
Value: 5.31 	
Date: Jul 20
Value: 4.17 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.96 	
Date: Jun 30
Value: 6.78 	
Date: Jun 25
Value: 8.22 	
Date: Jun 20
Value: 11.74 	
Date: Jun 15
Value: 10.65 	
Date: Jun 10
Value: 8.91 	
Date: Jun 05
Value: 11.05 	
Date: May 31
Value: 12.47 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.11 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.12 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.18 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 11.52 	
Date: Apr 10
Value: 10.37 	
Date: Apr 05
Value: 10.41 	
Date: Mar 31
Value: 13.02 	
Date: Mar 25
Value: 9.01 	
Date: Mar 20
Value: 9.19 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.46 	
Date: Mar 05
Value: 9.15 	
Date: Feb 28
Value: 4.05 	
Date: Feb 25
Value: 7.68 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.13 	
Date: Feb 10
Value: 6.94 	
Date: Feb 05
Value: 6.1 	
Date: Jan 31
Value: 10.42 	
Date: Jan 25
Value: 8.58 	
Date: Jan 20
Value: 6.2 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 11.06 	
Date: Dec 25
Value: 9.02 	
Date: Dec 20
Value: 9.02 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 10.03 	
Date: Dec 05
Value: 13.99 	
Date: Nov 30
Value: 10.01 	
Date: Nov 25
Value: 12.55 	
Date: Nov 20
Value: 14.18 	
Date: Nov 15
Value: 11.7 	
Date: Nov 10
Value: 10.88 	
Date: Nov 05
Value: 6.68 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 8.55 	
Date: Oct 20
Value: 6.44 	
Date: Oct 15
Value: 9.68 	
Date: Oct 10
Value: 9 	
Date: Oct 05
Value: 6.54 	
Date: Sep 30
Value: 5.61 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 5.09 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.97 	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Dec 31
Value: 4.96 	
Date: Dec 25
Value: 38.49 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.47 	
Date: Dec 10
Value: 26.65 	
Date: Dec 05
Value: 15.08 	
Date: Nov 30
Value: 16.24 	
Date: Nov 25
Value: 20.57 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 3.15 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 8.98 	
Date: Dec 20
Value: 1.51 	
Date: Dec 15
Value: 23.69 	
Date: Dec 10
Value: 3.78 	
Date: Dec 05
Value: 11.3 	
Date: Nov 30
Value: 31.9 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 16.75 	
Date: Nov 05
Value: 36.43 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 10.27 	
Date: Aug 25
Value: 6.92 	
Date: Aug 20
Value: 6.66 	
Date: Aug 15
Value: 7.49 	
Date: Aug 10
Value: 10.84 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 8.57 	
Date: Jul 25
Value: 5.31 	
Date: Jul 20
Value: 4.17 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.96 	
Date: Jun 30
Value: 6.78 	
Date: Jun 25
Value: 8.22 	
Date: Jun 20
Value: 11.74 	
Date: Jun 15
Value: 10.65 	
Date: Jun 10
Value: 8.91 	
Date: Jun 05
Value: 11.05 	
Date: May 31
Value: 12.47 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.11 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.12 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.18 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 11.52 	
Date: Apr 10
Value: 10.37 	
Date: Apr 05
Value: 10.41 	
Date: Mar 31
Value: 13.02 	
Date: Mar 25
Value: 9.01 	
Date: Mar 20
Value: 9.19 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.46 	
Date: Mar 05
Value: 9.15 	
Date: Feb 28
Value: 4.05 	
Date: Feb 25
Value: 7.68 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.13 	
Date: Feb 10
Value: 6.94 	
Date: Feb 05
Value: 6.1 	
Date: Jan 31
Value: 10.42 	
Date: Jan 25
Value: 8.58 	
Date: Jan 20
Value: 6.2 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 11.06 	
Date: Dec 25
Value: 9.02 	
Date: Dec 20
Value: 9.02 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 10.03 	
Date: Dec 05
Value: 13.99 	
Date: Nov 30
Value: 10.01 	
Date: Nov 25
Value: 12.55 	
Date: Nov 20
Value: 14.18 	
Date: Nov 15
Value: 11.7 	
Date: Nov 10
Value: 10.88 	
Date: Nov 05
Value: 6.68 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 8.55 	
Date: Oct 20
Value: 6.44 	
Date: Oct 15
Value: 9.68 	
Date: Oct 10
Value: 9 	
Date: Oct 05
Value: 6.54 	
Date: Sep 30
Value: 5.61 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 5.09 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.97
	
Date: Apr 20
Value: 331.41 	
Date: Apr 15
Value: 327.47 	
Date: Apr 10
Value: 321.99 	
Date: Apr 05
Value: 318.59 	
Date: Mar 31
Value: 310.99 	
Date: Mar 25
Value: 275.21 	
Date: Mar 20
Value: 259.97 	
Date: Mar 15
Value: 256.16 	
Date: Mar 10
Value: 248.83 	
Date: Mar 05
Value: 246.97 	
Date: Feb 28
Value: 242.52 	
Date: Feb 25
Value: 241.92 	
Date: Feb 20
Value: 241.05 	
Date: Feb 15
Value: 239.65 	
Date: Feb 10
Value: 238.8 	
Date: Feb 05
Value: 238.07 	
Date: Jan 31
Value: 236.91 	
Date: Jan 25
Value: 231.8 	
Date: Jan 20
Value: 230.94 	
Date: Jan 15
Value: 228.68 	
Date: Jan 10
Value: 219.38 	
Date: Jan 05
Value: 216.62 	
Date: Dec 31
Value: 212.93 	
Date: Dec 25
Value: 207.96 	
Date: Dec 20
Value: 169.47 	
Date: Dec 15
Value: 163.68 	
Date: Dec 10
Value: 159.2 	
Date: Dec 05
Value: 132.55 	
Date: Nov 30
Value: 117.46 	
Date: Nov 25
Value: 101.21 	
Date: Nov 20
Value: 80.64 	
Date: Nov 15
Value: 66.43 	
Date: Nov 10
Value: 63.27 	
Date: Nov 05
Value: 62.07 	
Date: Oct 31
Value: 61.02 	
Date: Oct 25
Value: 59.58 	
Date: Oct 20
Value: 58.53 	
Date: Oct 15
Value: 57.52 	
Date: Oct 10
Value: 55.98 	
Date: Oct 05
Value: 51.02 	
Date: Sep 30
Value: 29.88 	
Date: Sep 25
Value: 24.48 	
Date: Sep 20
Value: 21.62 	
Date: Sep 15
Value: 12.78 	
Date: Aug 31
Value: 596.88 	
Date: Aug 25
Value: 591.11 	
Date: Aug 20
Value: 586.72 	
Date: Aug 15
Value: 570.14 	
Date: Aug 10
Value: 567.91 	
Date: Aug 05
Value: 566.07 	
Date: Jul 31
Value: 563.6 	
Date: Jul 25
Value: 561.36 	
Date: Jul 20
Value: 556.3 	
Date: Jul 15
Value: 551.57 	
Date: Jul 10
Value: 549.71 	
Date: Jul 05
Value: 547.86 	
Date: Jun 30
Value: 542.63 	
Date: Jun 25
Value: 519.16 	
Date: Jun 20
Value: 493.42 	
Date: Jun 15
Value: 491.16 	
Date: Jun 10
Value: 483.04 	
Date: Jun 05
Value: 478.69 	
Date: May 31
Value: 476.41 	
Date: May 25
Value: 469.45 	
Date: May 20
Value: 460.03 	
Date: May 15
Value: 436.68 	
Date: May 10
Value: 427.87 	
Date: May 05
Value: 413.29 	
Date: Apr 30
Value: 396.44 	
Date: Apr 25
Value: 392.21 	
Date: Apr 20
Value: 362.17 	
Date: Apr 15
Value: 343.84 	
Date: Apr 10
Value: 341.68 	
Date: Apr 05
Value: 339.54 	
Date: Mar 31
Value: 333.47 	
Date: Mar 25
Value: 322.54 	
Date: Mar 20
Value: 315.14 	
Date: Mar 15
Value: 311.5 	
Date: Mar 10
Value: 296.75 	
Date: Mar 05
Value: 287.51 	
Date: Feb 28
Value: 272.22 	
Date: Feb 25
Value: 267.66 	
Date: Feb 20
Value: 262.6 	
Date: Feb 15
Value: 261.81 	
Date: Feb 10
Value: 253.75 	
Date: Feb 05
Value: 248.1 	
Date: Jan 31
Value: 246.31 	
Date: Jan 25
Value: 245.42 	
Date: Jan 20
Value: 244.31 	
Date: Jan 15
Value: 233.68 	
Date: Jan 10
Value: 231.01 	
Date: Jan 05
Value: 220.66 	
Date: Dec 31
Value: 214.05 	
Date: Dec 25
Value: 212.87 	
Date: Dec 20
Value: 203.89 	
Date: Dec 15
Value: 202.37 	
Date: Dec 10
Value: 178.67 	
Date: Dec 05
Value: 174.89 	
Date: Nov 30
Value: 163.58 	
Date: Nov 25
Value: 131.68 	
Date: Nov 20
Value: 112.11 	
Date: Nov 15
Value: 101.08 	
Date: Nov 10
Value: 97.27 	
Date: Nov 05
Value: 80.52 	
Date: Oct 31
Value: 671.78 	
Date: Oct 25
Value: 670.34 	
Date: Oct 20
Value: 669.29 	
Date: Oct 15
Value: 668.28 	
Date: Oct 10
Value: 666.73 	
Date: Oct 05
Value: 661.78 	
Date: Sep 30
Value: 640.64 	
Date: Sep 25
Value: 635.24 	
Date: Sep 20
Value: 632.37 	
Date: Sep 15
Value: 623.54 	
Date: Sep 10
Value: 610.75 	
Date: Sep 05
Value: 599.48 	
Date: Aug 31
Value: 616.2 	
Date: Aug 25
Value: 605.93 	
Date: Aug 20
Value: 599.01 	
Date: Aug 15
Value: 592.34 	
Date: Aug 10
Value: 584.84 	
Date: Aug 05
Value: 574 	
Date: Jul 31
Value: 566.17 	
Date: Jul 25
Value: 557.59 	
Date: Jul 20
Value: 552.28 	
Date: Jul 15
Value: 548.11 	
Date: Jul 10
Value: 541.94 	
Date: Jul 05
Value: 535.99 	
Date: Jun 30
Value: 529.02 	
Date: Jun 25
Value: 522.24 	
Date: Jun 20
Value: 514.01 	
Date: Jun 15
Value: 502.27 	
Date: Jun 10
Value: 491.62 	
Date: Jun 05
Value: 482.7 	
Date: May 31
Value: 471.65 	
Date: May 25
Value: 459.18 	
Date: May 20
Value: 446.96 	
Date: May 15
Value: 436.58 	
Date: May 10
Value: 424.47 	
Date: May 05
Value: 413.2 	
Date: Apr 30
Value: 402.08 	
Date: Apr 25
Value: 393.34 	
Date: Apr 20
Value: 383.16 	
Date: Apr 15
Value: 371.7 	
Date: Apr 10
Value: 360.17 	
Date: Apr 05
Value: 349.8 	
Date: Mar 31
Value: 339.38 	
Date: Mar 25
Value: 326.36 	
Date: Mar 20
Value: 317.34 	
Date: Mar 15
Value: 308.15 	
Date: Mar 10
Value: 300.58 	
Date: Mar 05
Value: 291.12 	
Date: Feb 28
Value: 281.96 	
Date: Feb 25
Value: 277.9 	
Date: Feb 20
Value: 270.21 	
Date: Feb 15
Value: 264.55 	
Date: Feb 10
Value: 256.41 	
Date: Feb 05
Value: 249.46 	
Date: Jan 31
Value: 243.36 	
Date: Jan 25
Value: 232.94 	
Date: Jan 20
Value: 224.36 	
Date: Jan 15
Value: 218.16 	
Date: Jan 10
Value: 213.2 	
Date: Jan 05
Value: 206.04 	
Date: Dec 31
Value: 197.94 	
Date: Dec 25
Value: 186.87 	
Date: Dec 20
Value: 177.85 	
Date: Dec 15
Value: 168.83 	
Date: Dec 10
Value: 159.94 	
Date: Dec 05
Value: 149.9 	
Date: Nov 30
Value: 135.9 	
Date: Nov 25
Value: 125.89 	
Date: Nov 20
Value: 113.34 	
Date: Nov 15
Value: 99.15 	
Date: Nov 10
Value: 87.45 	
Date: Nov 05
Value: 76.56 	
Date: Oct 31
Value: 696.75 	
Date: Oct 25
Value: 687.85 	
Date: Oct 20
Value: 679.29 	
Date: Oct 15
Value: 672.85 	
Date: Oct 10
Value: 663.16 	
Date: Oct 05
Value: 654.15 	
Date: Sep 30
Value: 647.6 	
Date: Sep 25
Value: 641.99 	
Date: Sep 20
Value: 636.8 	
Date: Sep 15
Value: 631.95 	
Date: Sep 10
Value: 626.86 	
Date: Sep 05
Value: 622.18 	
Date: Apr 20
Value: 331.41 	
Date: Apr 15
Value: 327.47 	
Date: Apr 10
Value: 321.99 	
Date: Apr 05
Value: 318.59 	
Date: Mar 31
Value: 310.99 	
Date: Mar 25
Value: 275.21 	
Date: Mar 20
Value: 259.97 	
Date: Mar 15
Value: 256.16 	
Date: Mar 10
Value: 248.83 	
Date: Mar 05
Value: 246.97 	
Date: Feb 28
Value: 242.52 	
Date: Feb 25
Value: 241.92 	
Date: Feb 20
Value: 241.05 	
Date: Feb 15
Value: 239.65 	
Date: Feb 10
Value: 238.8 	
Date: Feb 05
Value: 238.07 	
Date: Jan 31
Value: 236.91 	
Date: Jan 25
Value: 231.8 	
Date: Jan 20
Value: 230.94 	
Date: Jan 15
Value: 228.68 	
Date: Jan 10
Value: 219.38 	
Date: Jan 05
Value: 216.62 	
Date: Dec 31
Value: 212.93 	
Date: Dec 25
Value: 207.96 	
Date: Dec 20
Value: 169.47 	
Date: Dec 15
Value: 163.68 	
Date: Dec 10
Value: 159.2 	
Date: Dec 05
Value: 132.55 	
Date: Nov 30
Value: 117.46 	
Date: Nov 25
Value: 101.21 	
Date: Nov 20
Value: 80.64 	
Date: Nov 15
Value: 66.43 	
Date: Nov 10
Value: 63.27 	
Date: Nov 05
Value: 62.07 	
Date: Oct 31
Value: 61.02 	
Date: Oct 25
Value: 59.58 	
Date: Oct 20
Value: 58.53 	
Date: Oct 15
Value: 57.52 	
Date: Oct 10
Value: 55.98 	
Date: Oct 05
Value: 51.02 	
Date: Sep 30
Value: 29.88 	
Date: Sep 25
Value: 24.48 	
Date: Sep 20
Value: 21.62 	
Date: Aug 31
Value: 596.88 	
Date: Aug 25
Value: 591.11 	
Date: Aug 20
Value: 586.72 	
Date: Aug 15
Value: 570.14 	
Date: Aug 10
Value: 567.91 	
Date: Aug 05
Value: 566.07 	
Date: Jul 31
Value: 563.6 	
Date: Jul 25
Value: 561.36 	
Date: Jul 20
Value: 556.3 	
Date: Jul 15
Value: 551.57 	
Date: Jul 10
Value: 549.71 	
Date: Jul 05
Value: 547.86 	
Date: Jun 30
Value: 542.63 	
Date: Jun 25
Value: 519.16 	
Date: Jun 20
Value: 493.42 	
Date: Jun 15
Value: 491.16 	
Date: Jun 10
Value: 483.04 	
Date: Jun 05
Value: 478.69 	
Date: May 31
Value: 476.41 	
Date: May 25
Value: 469.45 	
Date: May 20
Value: 460.03 	
Date: May 15
Value: 436.68 	
Date: May 10
Value: 427.87 	
Date: May 05
Value: 413.29 	
Date: Apr 30
Value: 396.44 	
Date: Apr 25
Value: 392.21 	
Date: Apr 20
Value: 362.17 	
Date: Apr 15
Value: 343.84 	
Date: Apr 10
Value: 341.68 	
Date: Apr 05
Value: 339.54 	
Date: Mar 31
Value: 333.47 	
Date: Mar 25
Value: 322.54 	
Date: Mar 20
Value: 315.14 	
Date: Mar 15
Value: 311.5 	
Date: Mar 10
Value: 296.75 	
Date: Mar 05
Value: 287.51 	
Date: Feb 28
Value: 272.22 	
Date: Feb 25
Value: 267.66 	
Date: Feb 20
Value: 262.6 	
Date: Feb 15
Value: 261.81 	
Date: Feb 10
Value: 253.75 	
Date: Feb 05
Value: 248.1 	
Date: Jan 31
Value: 246.31 	
Date: Jan 25
Value: 245.42 	
Date: Jan 20
Value: 244.31 	
Date: Jan 15
Value: 233.68 	
Date: Jan 10
Value: 231.01 	
Date: Jan 05
Value: 220.66 	
Date: Dec 31
Value: 214.05 	
Date: Dec 25
Value: 212.87 	
Date: Dec 20
Value: 203.89 	
Date: Dec 15
Value: 202.37 	
Date: Dec 10
Value: 178.67 	
Date: Dec 05
Value: 174.89 	
Date: Nov 30
Value: 163.58 	
Date: Nov 25
Value: 131.68 	
Date: Nov 20
Value: 112.11 	
Date: Nov 15
Value: 101.08 	
Date: Nov 10
Value: 97.27 	
Date: Nov 05
Value: 80.52 	
Date: Oct 31
Value: 671.78 	
Date: Oct 25
Value: 670.34 	
Date: Oct 20
Value: 669.29 	
Date: Oct 15
Value: 668.28 	
Date: Oct 10
Value: 666.73 	
Date: Oct 05
Value: 661.78 	
Date: Sep 30
Value: 640.64 	
Date: Sep 25
Value: 635.24 	
Date: Sep 20
Value: 632.37 	
Date: Sep 15
Value: 623.54 	
Date: Sep 10
Value: 610.75 	
Date: Sep 05
Value: 599.48 	
Date: Aug 31
Value: 616.2 	
Date: Aug 25
Value: 605.93 	
Date: Aug 20
Value: 599.01 	
Date: Aug 15
Value: 592.34 	
Date: Aug 10
Value: 584.84 	
Date: Aug 05
Value: 574 	
Date: Jul 31
Value: 566.17 	
Date: Jul 25
Value: 557.59 	
Date: Jul 20
Value: 552.28 	
Date: Jul 15
Value: 548.11 	
Date: Jul 10
Value: 541.94 	
Date: Jul 05
Value: 535.99 	
Date: Jun 30
Value: 529.02 	
Date: Jun 25
Value: 522.24 	
Date: Jun 20
Value: 514.01 	
Date: Jun 15
Value: 502.27 	
Date: Jun 10
Value: 491.62 	
Date: Jun 05
Value: 482.7 	
Date: May 31
Value: 471.65 	
Date: May 25
Value: 459.18 	
Date: May 20
Value: 446.96 	
Date: May 15
Value: 436.58 	
Date: May 10
Value: 424.47 	
Date: May 05
Value: 413.2 	
Date: Apr 30
Value: 402.08 	
Date: Apr 25
Value: 393.34 	
Date: Apr 20
Value: 383.16 	
Date: Apr 15
Value: 371.7 	
Date: Apr 10
Value: 360.17 	
Date: Apr 05
Value: 349.8 	
Date: Mar 31
Value: 339.38 	
Date: Mar 25
Value: 326.36 	
Date: Mar 20
Value: 317.34 	
Date: Mar 15
Value: 308.15 	
Date: Mar 10
Value: 300.58 	
Date: Mar 05
Value: 291.12 	
Date: Feb 28
Value: 281.96 	
Date: Feb 25
Value: 277.9 	
Date: Feb 20
Value: 270.21 	
Date: Feb 15
Value: 264.55 	
Date: Feb 10
Value: 256.41 	
Date: Feb 05
Value: 249.46 	
Date: Jan 31
Value: 243.36 	
Date: Jan 25
Value: 232.94 	
Date: Jan 20
Value: 224.36 	
Date: Jan 15
Value: 218.16 	
Date: Jan 10
Value: 213.2 	
Date: Jan 05
Value: 206.04 	
Date: Dec 31
Value: 197.94 	
Date: Dec 25
Value: 186.87 	
Date: Dec 20
Value: 177.85 	
Date: Dec 15
Value: 168.83 	
Date: Dec 10
Value: 159.94 	
Date: Dec 05
Value: 149.9 	
Date: Nov 30
Value: 135.9 	
Date: Nov 25
Value: 125.89 	
Date: Nov 20
Value: 113.34 	
Date: Nov 15
Value: 99.15 	
Date: Nov 10
Value: 87.45 	
Date: Nov 05
Value: 76.56 	
Date: Oct 31
Value: 696.75 	
Date: Oct 25
Value: 687.85 	
Date: Oct 20
Value: 679.29 	
Date: Oct 15
Value: 672.85 	
Date: Oct 10
Value: 663.16 	
Date: Oct 05
Value: 654.15 	
Date: Sep 30
Value: 647.6 	
Date: Sep 25
Value: 641.99 	
Date: Sep 20
Value: 636.8 	
Date: Sep 15
Value: 631.95 	
Date: Sep 10
Value: 626.86 	
Date: Sep 05
Value: 622.18

	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Dec 31
Value: 3.51 	
Date: Dec 25
Value: 42.59 	
Date: Dec 20
Value: 7.5 	
Date: Dec 15
Value: 11.84 	
Date: Dec 10
Value: 40.97 	
Date: Dec 05
Value: 16.08 	
Date: Nov 30
Value: 22.58 	
Date: Nov 25
Value: 24.44 	
Date: Nov 20
Value: 4.75 	
Date: Nov 15
Value: 6.64 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 12.79 	
Date: Dec 20
Value: 4.82 	
Date: Dec 15
Value: 27.88 	
Date: Dec 10
Value: 9.66 	
Date: Dec 05
Value: 15.01 	
Date: Nov 30
Value: 29.04 	
Date: Nov 25
Value: 15.53 	
Date: Nov 20
Value: 16.31 	
Date: Nov 15
Value: 5.41 	
Date: Nov 10
Value: 11.4 	
Date: Nov 05
Value: 45.61 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 9.18 	
Date: Aug 25
Value: 8.31 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.49 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.53 	
Date: Jul 25
Value: 6.18 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.78 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 9.15 	
Date: Jun 25
Value: 11.73 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 11.8 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.16 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 11.33 	
Date: Apr 30
Value: 8.96 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.27 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.66 	
Date: Apr 05
Value: 11.58 	
Date: Mar 31
Value: 14.16 	
Date: Mar 25
Value: 9.35 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 8.05 	
Date: Mar 10
Value: 9.61 	
Date: Mar 05
Value: 9.09 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 6.61 	
Date: Feb 20
Value: 4.64 	
Date: Feb 15
Value: 7 	
Date: Feb 10
Value: 5.54 	
Date: Feb 05
Value: 5.03 	
Date: Jan 31
Value: 6.94 	
Date: Jan 25
Value: 5.51 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 3.57 	
Date: Jan 10
Value: 6.28 	
Date: Jan 05
Value: 6.26 	
Date: Dec 31
Value: 13.49 	
Date: Dec 25
Value: 12.71 	
Date: Dec 20
Value: 12.86 	
Date: Dec 15
Value: 12.08 	
Date: Dec 10
Value: 12.04 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 9.96 	
Date: Nov 10
Value: 8.79 	
Date: Nov 05
Value: 5.83 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.74 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.8 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 8.14 	
Date: Sep 30
Value: 7.43 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.46 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.18 	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Dec 31
Value: 3.51 	
Date: Dec 25
Value: 42.59 	
Date: Dec 20
Value: 7.5 	
Date: Dec 15
Value: 11.84 	
Date: Dec 10
Value: 40.97 	
Date: Dec 05
Value: 16.08 	
Date: Nov 30
Value: 22.58 	
Date: Nov 25
Value: 24.44 	
Date: Nov 20
Value: 4.75 	
Date: Nov 15
Value: 6.64 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 12.79 	
Date: Dec 20
Value: 4.82 	
Date: Dec 15
Value: 27.88 	
Date: Dec 10
Value: 9.66 	
Date: Dec 05
Value: 15.01 	
Date: Nov 30
Value: 29.04 	
Date: Nov 25
Value: 15.53 	
Date: Nov 20
Value: 16.31 	
Date: Nov 15
Value: 5.41 	
Date: Nov 10
Value: 11.4 	
Date: Nov 05
Value: 45.61 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 9.18 	
Date: Aug 25
Value: 8.31 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.49 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.53 	
Date: Jul 25
Value: 6.18 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.78 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 9.15 	
Date: Jun 25
Value: 11.73 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 11.8 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.16 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 11.33 	
Date: Apr 30
Value: 8.96 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.27 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.66 	
Date: Apr 05
Value: 11.58 	
Date: Mar 31
Value: 14.16 	
Date: Mar 25
Value: 9.35 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 8.05 	
Date: Mar 10
Value: 9.61 	
Date: Mar 05
Value: 9.09 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 6.61 	
Date: Feb 20
Value: 4.64 	
Date: Feb 15
Value: 7 	
Date: Feb 10
Value: 5.54 	
Date: Feb 05
Value: 5.03 	
Date: Jan 31
Value: 6.94 	
Date: Jan 25
Value: 5.51 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 3.57 	
Date: Jan 10
Value: 6.28 	
Date: Jan 05
Value: 6.26 	
Date: Dec 31
Value: 13.49 	
Date: Dec 25
Value: 12.71 	
Date: Dec 20
Value: 12.86 	
Date: Dec 15
Value: 12.08 	
Date: Dec 10
Value: 12.04 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 9.96 	
Date: Nov 10
Value: 8.79 	
Date: Nov 05
Value: 5.83 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.74 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.8 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 8.14 	
Date: Sep 30
Value: 7.43 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.46 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.18
	
Date: Apr 20
Value: 353.74 	
Date: Apr 15
Value: 349.96 	
Date: Apr 10
Value: 345.45 	
Date: Apr 05
Value: 340.9 	
Date: Mar 31
Value: 327.97 	
Date: Mar 25
Value: 292.47 	
Date: Mar 20
Value: 280.52 	
Date: Mar 15
Value: 277.4 	
Date: Mar 10
Value: 269.29 	
Date: Mar 05
Value: 267.84 	
Date: Feb 28
Value: 263.89 	
Date: Feb 25
Value: 263.42 	
Date: Feb 20
Value: 262.06 	
Date: Feb 15
Value: 260.21 	
Date: Feb 10
Value: 259.12 	
Date: Feb 05
Value: 258.26 	
Date: Jan 31
Value: 257.47 	
Date: Jan 25
Value: 255.54 	
Date: Jan 20
Value: 255.04 	
Date: Jan 15
Value: 253.93 	
Date: Jan 10
Value: 245.99 	
Date: Jan 05
Value: 245.09 	
Date: Dec 31
Value: 241.27 	
Date: Dec 25
Value: 237.76 	
Date: Dec 20
Value: 195.16 	
Date: Dec 15
Value: 187.66 	
Date: Dec 10
Value: 175.82 	
Date: Dec 05
Value: 134.84 	
Date: Nov 30
Value: 118.76 	
Date: Nov 25
Value: 96.17 	
Date: Nov 20
Value: 71.73 	
Date: Nov 15
Value: 66.97 	
Date: Nov 10
Value: 60.32 	
Date: Nov 05
Value: 59.23 	
Date: Oct 31
Value: 58.21 	
Date: Oct 25
Value: 56.28 	
Date: Oct 20
Value: 54.78 	
Date: Oct 15
Value: 53.27 	
Date: Oct 10
Value: 50.78 	
Date: Oct 05
Value: 47.77 	
Date: Sep 30
Value: 30.06 	
Date: Sep 25
Value: 26.34 	
Date: Sep 20
Value: 23.29 	
Date: Sep 15
Value: 8.89 	
Date: Aug 31
Value: 653.63 	
Date: Aug 25
Value: 648.91 	
Date: Aug 20
Value: 642.64 	
Date: Aug 15
Value: 611.03 	
Date: Aug 10
Value: 608.55 	
Date: Aug 05
Value: 606.89 	
Date: Jul 31
Value: 604.63 	
Date: Jul 25
Value: 602.12 	
Date: Jul 20
Value: 598.21 	
Date: Jul 15
Value: 593.84 	
Date: Jul 10
Value: 591.44 	
Date: Jul 05
Value: 589.04 	
Date: Jun 30
Value: 585.19 	
Date: Jun 25
Value: 561.68 	
Date: Jun 20
Value: 531.48 	
Date: Jun 15
Value: 528.79 	
Date: Jun 10
Value: 518.32 	
Date: Jun 05
Value: 515.13 	
Date: May 31
Value: 509.25 	
Date: May 25
Value: 502.2 	
Date: May 20
Value: 489.51 	
Date: May 15
Value: 467.68 	
Date: May 10
Value: 460.61 	
Date: May 05
Value: 451.32 	
Date: Apr 30
Value: 425.13 	
Date: Apr 25
Value: 421.03 	
Date: Apr 20
Value: 389.85 	
Date: Apr 15
Value: 374.57 	
Date: Apr 10
Value: 372.23 	
Date: Apr 05
Value: 369.97 	
Date: Mar 31
Value: 367.81 	
Date: Mar 25
Value: 358.43 	
Date: Mar 20
Value: 353.06 	
Date: Mar 15
Value: 349.83 	
Date: Mar 10
Value: 325.48 	
Date: Mar 05
Value: 316.79 	
Date: Feb 28
Value: 302.78 	
Date: Feb 25
Value: 298.33 	
Date: Feb 20
Value: 294.55 	
Date: Feb 15
Value: 293.68 	
Date: Feb 10
Value: 280.91 	
Date: Feb 05
Value: 277.04 	
Date: Jan 31
Value: 276.15 	
Date: Jan 25
Value: 275.55 	
Date: Jan 20
Value: 274.62 	
Date: Jan 15
Value: 268.04 	
Date: Jan 10
Value: 266.21 	
Date: Jan 05
Value: 257.52 	
Date: Dec 31
Value: 252.35 	
Date: Dec 25
Value: 248.85 	
Date: Dec 20
Value: 236.06 	
Date: Dec 15
Value: 231.24 	
Date: Dec 10
Value: 203.35 	
Date: Dec 05
Value: 193.68 	
Date: Nov 30
Value: 178.66 	
Date: Nov 25
Value: 149.62 	
Date: Nov 20
Value: 134.08 	
Date: Nov 15
Value: 117.76 	
Date: Nov 10
Value: 112.35 	
Date: Nov 05
Value: 100.95 	
Date: Oct 31
Value: 722.62 	
Date: Oct 25
Value: 720.69 	
Date: Oct 20
Value: 719.2 	
Date: Oct 15
Value: 717.69 	
Date: Oct 10
Value: 715.2 	
Date: Oct 05
Value: 712.18 	
Date: Sep 30
Value: 694.47 	
Date: Sep 25
Value: 690.75 	
Date: Sep 20
Value: 687.71 	
Date: Sep 15
Value: 673.31 	
Date: Sep 10
Value: 664.41 	
Date: Sep 05
Value: 656.33 	
Date: Aug 31
Value: 659.09 	
Date: Aug 25
Value: 649.91 	
Date: Aug 20
Value: 641.59 	
Date: Aug 15
Value: 633.93 	
Date: Aug 10
Value: 625.79 	
Date: Aug 05
Value: 613.29 	
Date: Jul 31
Value: 605.36 	
Date: Jul 25
Value: 594.83 	
Date: Jul 20
Value: 588.65 	
Date: Jul 15
Value: 583.78 	
Date: Jul 10
Value: 576.31 	
Date: Jul 05
Value: 568.52 	
Date: Jun 30
Value: 559.99 	
Date: Jun 25
Value: 550.84 	
Date: Jun 20
Value: 539.1 	
Date: Jun 15
Value: 524.92 	
Date: Jun 10
Value: 510.62 	
Date: Jun 05
Value: 498.82 	
Date: May 31
Value: 485.12 	
Date: May 25
Value: 472.46 	
Date: May 20
Value: 460.3 	
Date: May 15
Value: 450.57 	
Date: May 10
Value: 438.77 	
Date: May 05
Value: 427.09 	
Date: Apr 30
Value: 415.75 	
Date: Apr 25
Value: 406.79 	
Date: Apr 20
Value: 395.17 	
Date: Apr 15
Value: 380.89 	
Date: Apr 10
Value: 368.07 	
Date: Apr 05
Value: 357.4 	
Date: Mar 31
Value: 345.82 	
Date: Mar 25
Value: 331.66 	
Date: Mar 20
Value: 322.3 	
Date: Mar 15
Value: 312.96 	
Date: Mar 10
Value: 304.91 	
Date: Mar 05
Value: 295.29 	
Date: Feb 28
Value: 286.19 	
Date: Feb 25
Value: 282.88 	
Date: Feb 20
Value: 276.26 	
Date: Feb 15
Value: 271.62 	
Date: Feb 10
Value: 264.61 	
Date: Feb 05
Value: 259.07 	
Date: Jan 31
Value: 254.04 	
Date: Jan 25
Value: 247.09 	
Date: Jan 20
Value: 241.58 	
Date: Jan 15
Value: 237.65 	
Date: Jan 10
Value: 234.08 	
Date: Jan 05
Value: 227.8 	
Date: Dec 31
Value: 221.53 	
Date: Dec 25
Value: 208.04 	
Date: Dec 20
Value: 195.32 	
Date: Dec 15
Value: 182.46 	
Date: Dec 10
Value: 170.37 	
Date: Dec 05
Value: 158.33 	
Date: Nov 30
Value: 143.89 	
Date: Nov 25
Value: 133.08 	
Date: Nov 20
Value: 120.74 	
Date: Nov 15
Value: 108.31 	
Date: Nov 10
Value: 98.34 	
Date: Nov 05
Value: 89.54 	
Date: Oct 31
Value: 753.85 	
Date: Oct 25
Value: 743.85 	
Date: Oct 20
Value: 733.11 	
Date: Oct 15
Value: 725.13 	
Date: Oct 10
Value: 713.33 	
Date: Oct 05
Value: 702.6 	
Date: Sep 30
Value: 694.46 	
Date: Sep 25
Value: 687.03 	
Date: Sep 20
Value: 680.87 	
Date: Sep 15
Value: 675.4 	
Date: Sep 10
Value: 670.14 	
Date: Sep 05
Value: 665.28 	
Date: Apr 20
Value: 353.74 	
Date: Apr 15
Value: 349.96 	
Date: Apr 10
Value: 345.45 	
Date: Apr 05
Value: 340.9 	
Date: Mar 31
Value: 327.97 	
Date: Mar 25
Value: 292.47 	
Date: Mar 20
Value: 280.52 	
Date: Mar 15
Value: 277.4 	
Date: Mar 10
Value: 269.29 	
Date: Mar 05
Value: 267.84 	
Date: Feb 28
Value: 263.89 	
Date: Feb 25
Value: 263.42 	
Date: Feb 20
Value: 262.06 	
Date: Feb 15
Value: 260.21 	
Date: Feb 10
Value: 259.12 	
Date: Feb 05
Value: 258.26 	
Date: Jan 31
Value: 257.47 	
Date: Jan 25
Value: 255.54 	
Date: Jan 20
Value: 255.04 	
Date: Jan 15
Value: 253.93 	
Date: Jan 10
Value: 245.99 	
Date: Jan 05
Value: 245.09 	
Date: Dec 31
Value: 241.27 	
Date: Dec 25
Value: 237.76 	
Date: Dec 20
Value: 195.16 	
Date: Dec 15
Value: 187.66 	
Date: Dec 10
Value: 175.82 	
Date: Dec 05
Value: 134.84 	
Date: Nov 30
Value: 118.76 	
Date: Nov 25
Value: 96.17 	
Date: Nov 20
Value: 71.73 	
Date: Nov 15
Value: 66.97 	
Date: Nov 10
Value: 60.32 	
Date: Nov 05
Value: 59.23 	
Date: Oct 31
Value: 58.21 	
Date: Oct 25
Value: 56.28 	
Date: Oct 20
Value: 54.78 	
Date: Oct 15
Value: 53.27 	
Date: Oct 10
Value: 50.78 	
Date: Oct 05
Value: 47.77 	
Date: Sep 30
Value: 30.06 	
Date: Sep 25
Value: 26.34 	
Date: Sep 20
Value: 23.29 	
Date: Aug 31
Value: 653.63 	
Date: Aug 25
Value: 648.91 	
Date: Aug 20
Value: 642.64 	
Date: Aug 15
Value: 611.03 	
Date: Aug 10
Value: 608.55 	
Date: Aug 05
Value: 606.89 	
Date: Jul 31
Value: 604.63 	
Date: Jul 25
Value: 602.12 	
Date: Jul 20
Value: 598.21 	
Date: Jul 15
Value: 593.84 	
Date: Jul 10
Value: 591.44 	
Date: Jul 05
Value: 589.04 	
Date: Jun 30
Value: 585.19 	
Date: Jun 25
Value: 561.68 	
Date: Jun 20
Value: 531.48 	
Date: Jun 15
Value: 528.79 	
Date: Jun 10
Value: 518.32 	
Date: Jun 05
Value: 515.13 	
Date: May 31
Value: 509.25 	
Date: May 25
Value: 502.2 	
Date: May 20
Value: 489.51 	
Date: May 15
Value: 467.68 	
Date: May 10
Value: 460.61 	
Date: May 05
Value: 451.32 	
Date: Apr 30
Value: 425.13 	
Date: Apr 25
Value: 421.03 	
Date: Apr 20
Value: 389.85 	
Date: Apr 15
Value: 374.57 	
Date: Apr 10
Value: 372.23 	
Date: Apr 05
Value: 369.97 	
Date: Mar 31
Value: 367.81 	
Date: Mar 25
Value: 358.43 	
Date: Mar 20
Value: 353.06 	
Date: Mar 15
Value: 349.83 	
Date: Mar 10
Value: 325.48 	
Date: Mar 05
Value: 316.79 	
Date: Feb 28
Value: 302.78 	
Date: Feb 25
Value: 298.33 	
Date: Feb 20
Value: 294.55 	
Date: Feb 15
Value: 293.68 	
Date: Feb 10
Value: 280.91 	
Date: Feb 05
Value: 277.04 	
Date: Jan 31
Value: 276.15 	
Date: Jan 25
Value: 275.55 	
Date: Jan 20
Value: 274.62 	
Date: Jan 15
Value: 268.04 	
Date: Jan 10
Value: 266.21 	
Date: Jan 05
Value: 257.52 	
Date: Dec 31
Value: 252.35 	
Date: Dec 25
Value: 248.85 	
Date: Dec 20
Value: 236.06 	
Date: Dec 15
Value: 231.24 	
Date: Dec 10
Value: 203.35 	
Date: Dec 05
Value: 193.68 	
Date: Nov 30
Value: 178.66 	
Date: Nov 25
Value: 149.62 	
Date: Nov 20
Value: 134.08 	
Date: Nov 15
Value: 117.76 	
Date: Nov 10
Value: 112.35 	
Date: Nov 05
Value: 100.95 	
Date: Oct 31
Value: 722.62 	
Date: Oct 25
Value: 720.69 	
Date: Oct 20
Value: 719.2 	
Date: Oct 15
Value: 717.69 	
Date: Oct 10
Value: 715.2 	
Date: Oct 05
Value: 712.18 	
Date: Sep 30
Value: 694.47 	
Date: Sep 25
Value: 690.75 	
Date: Sep 20
Value: 687.71 	
Date: Sep 15
Value: 673.31 	
Date: Sep 10
Value: 664.41 	
Date: Sep 05
Value: 656.33 	
Date: Aug 31
Value: 659.09 	
Date: Aug 25
Value: 649.91 	
Date: Aug 20
Value: 641.59 	
Date: Aug 15
Value: 633.93 	
Date: Aug 10
Value: 625.79 	
Date: Aug 05
Value: 613.29 	
Date: Jul 31
Value: 605.36 	
Date: Jul 25
Value: 594.83 	
Date: Jul 20
Value: 588.65 	
Date: Jul 15
Value: 583.78 	
Date: Jul 10
Value: 576.31 	
Date: Jul 05
Value: 568.52 	
Date: Jun 30
Value: 559.99 	
Date: Jun 25
Value: 550.84 	
Date: Jun 20
Value: 539.1 	
Date: Jun 15
Value: 524.92 	
Date: Jun 10
Value: 510.62 	
Date: Jun 05
Value: 498.82 	
Date: May 31
Value: 485.12 	
Date: May 25
Value: 472.46 	
Date: May 20
Value: 460.3 	
Date: May 15
Value: 450.57 	
Date: May 10
Value: 438.77 	
Date: May 05
Value: 427.09 	
Date: Apr 30
Value: 415.75 	
Date: Apr 25
Value: 406.79 	
Date: Apr 20
Value: 395.17 	
Date: Apr 15
Value: 380.89 	
Date: Apr 10
Value: 368.07 	
Date: Apr 05
Value: 357.4 	
Date: Mar 31
Value: 345.82 	
Date: Mar 25
Value: 331.66 	
Date: Mar 20
Value: 322.3 	
Date: Mar 15
Value: 312.96 	
Date: Mar 10
Value: 304.91 	
Date: Mar 05
Value: 295.29 	
Date: Feb 28
Value: 286.19 	
Date: Feb 25
Value: 282.88 	
Date: Feb 20
Value: 276.26 	
Date: Feb 15
Value: 271.62 	
Date: Feb 10
Value: 264.61 	
Date: Feb 05
Value: 259.07 	
Date: Jan 31
Value: 254.04 	
Date: Jan 25
Value: 247.09 	
Date: Jan 20
Value: 241.58 	
Date: Jan 15
Value: 237.65 	
Date: Jan 10
Value: 234.08 	
Date: Jan 05
Value: 227.8 	
Date: Dec 31
Value: 221.53 	
Date: Dec 25
Value: 208.04 	
Date: Dec 20
Value: 195.32 	
Date: Dec 15
Value: 182.46 	
Date: Dec 10
Value: 170.37 	
Date: Dec 05
Value: 158.33 	
Date: Nov 30
Value: 143.89 	
Date: Nov 25
Value: 133.08 	
Date: Nov 20
Value: 120.74 	
Date: Nov 15
Value: 108.31 	
Date: Nov 10
Value: 98.34 	
Date: Nov 05
Value: 89.54 	
Date: Oct 31
Value: 753.85 	
Date: Oct 25
Value: 743.85 	
Date: Oct 20
Value: 733.11 	
Date: Oct 15
Value: 725.13 	
Date: Oct 10
Value: 713.33 	
Date: Oct 05
Value: 702.6 	
Date: Sep 30
Value: 694.46 	
Date: Sep 25
Value: 687.03 	
Date: Sep 20
Value: 680.87 	
Date: Sep 15
Value: 675.4 	
Date: Sep 10
Value: 670.14 	
Date: Sep 05
Value: 665.28

	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Dec 31
Value: 9.66 	
Date: Dec 25
Value: 50.44 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 4.5 	
Date: Dec 10
Value: 43.01 	
Date: Dec 05
Value: 26.05 	
Date: Nov 30
Value: 22.17 	
Date: Nov 25
Value: 16.14 	
Date: Nov 20
Value: 11.8 	
Date: Nov 15
Value: 7.87 	
Date: Nov 10
Value: 1.99 	
Date: Nov 05
Value: 1.82 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 2.41 	
Date: Dec 25
Value: 15.85 	
Date: Dec 20
Value: 2.91 	
Date: Dec 15
Value: 26.52 	
Date: Dec 10
Value: 4.6 	
Date: Dec 05
Value: 20.26 	
Date: Nov 30
Value: 28.16 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 10.54 	
Date: Nov 15
Value: 6.42 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 36.35 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.44 	
Date: Aug 05
Value: 7.01 	
Date: Jul 31
Value: 7.33 	
Date: Jul 25
Value: 4.4 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.96 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 8 	
Date: Jun 30
Value: 8.24 	
Date: Jun 25
Value: 10.67 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 13.93 	
Date: Jun 10
Value: 11.07 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.23 	
Date: May 10
Value: 11.5 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.45 	
Date: Apr 20
Value: 13.12 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 10.99 	
Date: Mar 31
Value: 13.54 	
Date: Mar 25
Value: 9.7 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.77 	
Date: Mar 05
Value: 8.84 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.04 	
Date: Feb 10
Value: 6.35 	
Date: Feb 05
Value: 5.76 	
Date: Jan 31
Value: 7.31 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.48 	
Date: Jan 10
Value: 5.18 	
Date: Jan 05
Value: 6.61 	
Date: Dec 31
Value: 14.67 	
Date: Dec 25
Value: 13.17 	
Date: Dec 20
Value: 12.23 	
Date: Dec 15
Value: 12.86 	
Date: Dec 10
Value: 12.97 	
Date: Dec 05
Value: 16.54 	
Date: Nov 30
Value: 10.53 	
Date: Nov 25
Value: 11.73 	
Date: Nov 20
Value: 13.88 	
Date: Nov 15
Value: 11.33 	
Date: Nov 10
Value: 9.6 	
Date: Nov 05
Value: 6.62 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 12.4 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.33 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.22 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.54 	
Date: Sep 10
Value: 5.58 	
Date: Sep 05
Value: 5.17 	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Dec 31
Value: 9.66 	
Date: Dec 25
Value: 50.44 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 4.5 	
Date: Dec 10
Value: 43.01 	
Date: Dec 05
Value: 26.05 	
Date: Nov 30
Value: 22.17 	
Date: Nov 25
Value: 16.14 	
Date: Nov 20
Value: 11.8 	
Date: Nov 15
Value: 7.87 	
Date: Nov 10
Value: 1.99 	
Date: Nov 05
Value: 1.82 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 2.41 	
Date: Dec 25
Value: 15.85 	
Date: Dec 20
Value: 2.91 	
Date: Dec 15
Value: 26.52 	
Date: Dec 10
Value: 4.6 	
Date: Dec 05
Value: 20.26 	
Date: Nov 30
Value: 28.16 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 10.54 	
Date: Nov 15
Value: 6.42 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 36.35 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.44 	
Date: Aug 05
Value: 7.01 	
Date: Jul 31
Value: 7.33 	
Date: Jul 25
Value: 4.4 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.96 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 8 	
Date: Jun 30
Value: 8.24 	
Date: Jun 25
Value: 10.67 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 13.93 	
Date: Jun 10
Value: 11.07 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.23 	
Date: May 10
Value: 11.5 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.45 	
Date: Apr 20
Value: 13.12 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 10.99 	
Date: Mar 31
Value: 13.54 	
Date: Mar 25
Value: 9.7 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.77 	
Date: Mar 05
Value: 8.84 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.04 	
Date: Feb 10
Value: 6.35 	
Date: Feb 05
Value: 5.76 	
Date: Jan 31
Value: 7.31 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.48 	
Date: Jan 10
Value: 5.18 	
Date: Jan 05
Value: 6.61 	
Date: Dec 31
Value: 14.67 	
Date: Dec 25
Value: 13.17 	
Date: Dec 20
Value: 12.23 	
Date: Dec 15
Value: 12.86 	
Date: Dec 10
Value: 12.97 	
Date: Dec 05
Value: 16.54 	
Date: Nov 30
Value: 10.53 	
Date: Nov 25
Value: 11.73 	
Date: Nov 20
Value: 13.88 	
Date: Nov 15
Value: 11.33 	
Date: Nov 10
Value: 9.6 	
Date: Nov 05
Value: 6.62 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 12.4 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.33 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.22 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.54 	
Date: Sep 10
Value: 5.58 	
Date: Sep 05
Value: 5.17
	
Date: Apr 20
Value: 363.02 	
Date: Apr 15
Value: 359.13 	
Date: Apr 10
Value: 355.83 	
Date: Apr 05
Value: 352.69 	
Date: Mar 31
Value: 344.11 	
Date: Mar 25
Value: 301.45 	
Date: Mar 20
Value: 287.66 	
Date: Mar 15
Value: 285.21 	
Date: Mar 10
Value: 277.78 	
Date: Mar 05
Value: 276.55 	
Date: Feb 28
Value: 273.82 	
Date: Feb 25
Value: 273.3 	
Date: Feb 20
Value: 272.45 	
Date: Feb 15
Value: 271.41 	
Date: Feb 10
Value: 270.75 	
Date: Feb 05
Value: 270.18 	
Date: Jan 31
Value: 269.47 	
Date: Jan 25
Value: 265.04 	
Date: Jan 20
Value: 264.48 	
Date: Jan 15
Value: 263.55 	
Date: Jan 10
Value: 253.28 	
Date: Jan 05
Value: 252.16 	
Date: Dec 31
Value: 248.77 	
Date: Dec 25
Value: 239.11 	
Date: Dec 20
Value: 188.66 	
Date: Dec 15
Value: 182.13 	
Date: Dec 10
Value: 177.63 	
Date: Dec 05
Value: 134.62 	
Date: Nov 30
Value: 108.57 	
Date: Nov 25
Value: 86.39 	
Date: Nov 20
Value: 70.24 	
Date: Nov 15
Value: 58.44 	
Date: Nov 10
Value: 50.56 	
Date: Nov 05
Value: 48.56 	
Date: Oct 31
Value: 46.73 	
Date: Oct 25
Value: 44.71 	
Date: Oct 20
Value: 43.22 	
Date: Oct 15
Value: 41.75 	
Date: Oct 10
Value: 40.35 	
Date: Oct 05
Value: 37.69 	
Date: Sep 30
Value: 27.56 	
Date: Sep 25
Value: 24.2 	
Date: Sep 20
Value: 21.55 	
Date: Sep 15
Value: 7.19 	
Date: Aug 31
Value: 627.99 	
Date: Aug 25
Value: 624.65 	
Date: Aug 20
Value: 616.83 	
Date: Aug 15
Value: 591.03 	
Date: Aug 10
Value: 589.13 	
Date: Aug 05
Value: 587.49 	
Date: Jul 31
Value: 585.41 	
Date: Jul 25
Value: 583.49 	
Date: Jul 20
Value: 579.87 	
Date: Jul 15
Value: 576.98 	
Date: Jul 10
Value: 575.08 	
Date: Jul 05
Value: 573.1 	
Date: Jun 30
Value: 564.79 	
Date: Jun 25
Value: 545.58 	
Date: Jun 20
Value: 509.51 	
Date: Jun 15
Value: 506.7 	
Date: Jun 10
Value: 495.98 	
Date: Jun 05
Value: 490.44 	
Date: May 31
Value: 482.9 	
Date: May 25
Value: 473.86 	
Date: May 20
Value: 467.37 	
Date: May 15
Value: 444.88 	
Date: May 10
Value: 438.63 	
Date: May 05
Value: 431.71 	
Date: Apr 30
Value: 414.9 	
Date: Apr 25
Value: 412.22 	
Date: Apr 20
Value: 384.35 	
Date: Apr 15
Value: 369.11 	
Date: Apr 10
Value: 367.16 	
Date: Apr 05
Value: 365.26 	
Date: Mar 31
Value: 363.29 	
Date: Mar 25
Value: 354.04 	
Date: Mar 20
Value: 351.1 	
Date: Mar 15
Value: 348.79 	
Date: Mar 10
Value: 332.08 	
Date: Mar 05
Value: 319.47 	
Date: Feb 28
Value: 294.24 	
Date: Feb 25
Value: 288.81 	
Date: Feb 20
Value: 283.61 	
Date: Feb 15
Value: 283.03 	
Date: Feb 10
Value: 266.1 	
Date: Feb 05
Value: 261.49 	
Date: Jan 31
Value: 260.44 	
Date: Jan 25
Value: 259.83 	
Date: Jan 20
Value: 259.01 	
Date: Jan 15
Value: 254.61 	
Date: Jan 10
Value: 252.89 	
Date: Jan 05
Value: 235.95 	
Date: Dec 31
Value: 231.47 	
Date: Dec 25
Value: 229.06 	
Date: Dec 20
Value: 213.21 	
Date: Dec 15
Value: 210.3 	
Date: Dec 10
Value: 183.77 	
Date: Dec 05
Value: 179.16 	
Date: Nov 30
Value: 158.89 	
Date: Nov 25
Value: 130.73 	
Date: Nov 20
Value: 113.01 	
Date: Nov 15
Value: 102.47 	
Date: Nov 10
Value: 96.04 	
Date: Nov 05
Value: 86.33 	
Date: Oct 31
Value: 682.82 	
Date: Oct 25
Value: 680.79 	
Date: Oct 20
Value: 679.31 	
Date: Oct 15
Value: 677.83 	
Date: Oct 10
Value: 676.43 	
Date: Oct 05
Value: 673.78 	
Date: Sep 30
Value: 663.64 	
Date: Sep 25
Value: 660.28 	
Date: Sep 20
Value: 657.64 	
Date: Sep 15
Value: 643.28 	
Date: Sep 10
Value: 636.08 	
Date: Sep 05
Value: 630.08 	
Date: Aug 31
Value: 643.55 	
Date: Aug 25
Value: 636.32 	
Date: Aug 20
Value: 629.26 	
Date: Aug 15
Value: 623.54 	
Date: Aug 10
Value: 617.1 	
Date: Aug 05
Value: 608.66 	
Date: Jul 31
Value: 601.65 	
Date: Jul 25
Value: 594.31 	
Date: Jul 20
Value: 589.91 	
Date: Jul 15
Value: 586.01 	
Date: Jul 10
Value: 581.04 	
Date: Jul 05
Value: 575.08 	
Date: Jun 30
Value: 567.07 	
Date: Jun 25
Value: 558.83 	
Date: Jun 20
Value: 548.15 	
Date: Jun 15
Value: 533.98 	
Date: Jun 10
Value: 520.05 	
Date: Jun 05
Value: 508.97 	
Date: May 31
Value: 495.87 	
Date: May 25
Value: 482.07 	
Date: May 20
Value: 469.47 	
Date: May 15
Value: 459.54 	
Date: May 10
Value: 448.31 	
Date: May 05
Value: 436.8 	
Date: Apr 30
Value: 425.28 	
Date: Apr 25
Value: 417.2 	
Date: Apr 20
Value: 406.74 	
Date: Apr 15
Value: 393.62 	
Date: Apr 10
Value: 381.56 	
Date: Apr 05
Value: 370.93 	
Date: Mar 31
Value: 359.93 	
Date: Mar 25
Value: 346.39 	
Date: Mar 20
Value: 336.68 	
Date: Mar 15
Value: 327.25 	
Date: Mar 10
Value: 319.36 	
Date: Mar 05
Value: 309.58 	
Date: Feb 28
Value: 300.73 	
Date: Feb 25
Value: 297.48 	
Date: Feb 20
Value: 289.46 	
Date: Feb 15
Value: 284.19 	
Date: Feb 10
Value: 276.14 	
Date: Feb 05
Value: 269.79 	
Date: Jan 31
Value: 264.03 	
Date: Jan 25
Value: 256.71 	
Date: Jan 20
Value: 250.29 	
Date: Jan 15
Value: 246.37 	
Date: Jan 10
Value: 241.88 	
Date: Jan 05
Value: 236.7 	
Date: Dec 31
Value: 230.08 	
Date: Dec 25
Value: 215.41 	
Date: Dec 20
Value: 202.24 	
Date: Dec 15
Value: 190.01 	
Date: Dec 10
Value: 177.14 	
Date: Dec 05
Value: 164.16 	
Date: Nov 30
Value: 147.62 	
Date: Nov 25
Value: 137.09 	
Date: Nov 20
Value: 125.36 	
Date: Nov 15
Value: 111.47 	
Date: Nov 10
Value: 100.14 	
Date: Nov 05
Value: 90.53 	
Date: Oct 31
Value: 738.22 	
Date: Oct 25
Value: 727.56 	
Date: Oct 20
Value: 717.21 	
Date: Oct 15
Value: 708.73 	
Date: Oct 10
Value: 696.32 	
Date: Oct 05
Value: 685.97 	
Date: Sep 30
Value: 678.63 	
Date: Sep 25
Value: 671.58 	
Date: Sep 20
Value: 665.35 	
Date: Sep 15
Value: 659.85 	
Date: Sep 10
Value: 654.31 	
Date: Sep 05
Value: 648.72 	
Date: Apr 20
Value: 363.02 	
Date: Apr 15
Value: 359.13 	
Date: Apr 10
Value: 355.83 	
Date: Apr 05
Value: 352.69 	
Date: Mar 31
Value: 344.11 	
Date: Mar 25
Value: 301.45 	
Date: Mar 20
Value: 287.66 	
Date: Mar 15
Value: 285.21 	
Date: Mar 10
Value: 277.78 	
Date: Mar 05
Value: 276.55 	
Date: Feb 28
Value: 273.82 	
Date: Feb 25
Value: 273.3 	
Date: Feb 20
Value: 272.45 	
Date: Feb 15
Value: 271.41 	
Date: Feb 10
Value: 270.75 	
Date: Feb 05
Value: 270.18 	
Date: Jan 31
Value: 269.47 	
Date: Jan 25
Value: 265.04 	
Date: Jan 20
Value: 264.48 	
Date: Jan 15
Value: 263.55 	
Date: Jan 10
Value: 253.28 	
Date: Jan 05
Value: 252.16 	
Date: Dec 31
Value: 248.77 	
Date: Dec 25
Value: 239.11 	
Date: Dec 20
Value: 188.66 	
Date: Dec 15
Value: 182.13 	
Date: Dec 10
Value: 177.63 	
Date: Dec 05
Value: 134.62 	
Date: Nov 30
Value: 108.57 	
Date: Nov 25
Value: 86.39 	
Date: Nov 20
Value: 70.24 	
Date: Nov 15
Value: 58.44 	
Date: Nov 10
Value: 50.56 	
Date: Nov 05
Value: 48.56 	
Date: Oct 31
Value: 46.73 	
Date: Oct 25
Value: 44.71 	
Date: Oct 20
Value: 43.22 	
Date: Oct 15
Value: 41.75 	
Date: Oct 10
Value: 40.35 	
Date: Oct 05
Value: 37.69 	
Date: Sep 30
Value: 27.56 	
Date: Sep 25
Value: 24.2 	
Date: Sep 20
Value: 21.55 	
Date: Aug 31
Value: 627.99 	
Date: Aug 25
Value: 624.65 	
Date: Aug 20
Value: 616.83 	
Date: Aug 15
Value: 591.03 	
Date: Aug 10
Value: 589.13 	
Date: Aug 05
Value: 587.49 	
Date: Jul 31
Value: 585.41 	
Date: Jul 25
Value: 583.49 	
Date: Jul 20
Value: 579.87 	
Date: Jul 15
Value: 576.98 	
Date: Jul 10
Value: 575.08 	
Date: Jul 05
Value: 573.1 	
Date: Jun 30
Value: 564.79 	
Date: Jun 25
Value: 545.58 	
Date: Jun 20
Value: 509.51 	
Date: Jun 15
Value: 506.7 	
Date: Jun 10
Value: 495.98 	
Date: Jun 05
Value: 490.44 	
Date: May 31
Value: 482.9 	
Date: May 25
Value: 473.86 	
Date: May 20
Value: 467.37 	
Date: May 15
Value: 444.88 	
Date: May 10
Value: 438.63 	
Date: May 05
Value: 431.71 	
Date: Apr 30
Value: 414.9 	
Date: Apr 25
Value: 412.22 	
Date: Apr 20
Value: 384.35 	
Date: Apr 15
Value: 369.11 	
Date: Apr 10
Value: 367.16 	
Date: Apr 05
Value: 365.26 	
Date: Mar 31
Value: 363.29 	
Date: Mar 25
Value: 354.04 	
Date: Mar 20
Value: 351.1 	
Date: Mar 15
Value: 348.79 	
Date: Mar 10
Value: 332.08 	
Date: Mar 05
Value: 319.47 	
Date: Feb 28
Value: 294.24 	
Date: Feb 25
Value: 288.81 	
Date: Feb 20
Value: 283.61 	
Date: Feb 15
Value: 283.03 	
Date: Feb 10
Value: 266.1 	
Date: Feb 05
Value: 261.49 	
Date: Jan 31
Value: 260.44 	
Date: Jan 25
Value: 259.83 	
Date: Jan 20
Value: 259.01 	
Date: Jan 15
Value: 254.61 	
Date: Jan 10
Value: 252.89 	
Date: Jan 05
Value: 235.95 	
Date: Dec 31
Value: 231.47 	
Date: Dec 25
Value: 229.06 	
Date: Dec 20
Value: 213.21 	
Date: Dec 15
Value: 210.3 	
Date: Dec 10
Value: 183.77 	
Date: Dec 05
Value: 179.16 	
Date: Nov 30
Value: 158.89 	
Date: Nov 25
Value: 130.73 	
Date: Nov 20
Value: 113.01 	
Date: Nov 15
Value: 102.47 	
Date: Nov 10
Value: 96.04 	
Date: Nov 05
Value: 86.33 	
Date: Oct 31
Value: 682.82 	
Date: Oct 25
Value: 680.79 	
Date: Oct 20
Value: 679.31 	
Date: Oct 15
Value: 677.83 	
Date: Oct 10
Value: 676.43 	
Date: Oct 05
Value: 673.78 	
Date: Sep 30
Value: 663.64 	
Date: Sep 25
Value: 660.28 	
Date: Sep 20
Value: 657.64 	
Date: Sep 15
Value: 643.28 	
Date: Sep 10
Value: 636.08 	
Date: Sep 05
Value: 630.08 	
Date: Aug 31
Value: 643.55 	
Date: Aug 25
Value: 636.32 	
Date: Aug 20
Value: 629.26 	
Date: Aug 15
Value: 623.54 	
Date: Aug 10
Value: 617.1 	
Date: Aug 05
Value: 608.66 	
Date: Jul 31
Value: 601.65 	
Date: Jul 25
Value: 594.31 	
Date: Jul 20
Value: 589.91 	
Date: Jul 15
Value: 586.01 	
Date: Jul 10
Value: 581.04 	
Date: Jul 05
Value: 575.08 	
Date: Jun 30
Value: 567.07 	
Date: Jun 25
Value: 558.83 	
Date: Jun 20
Value: 548.15 	
Date: Jun 15
Value: 533.98 	
Date: Jun 10
Value: 520.05 	
Date: Jun 05
Value: 508.97 	
Date: May 31
Value: 495.87 	
Date: May 25
Value: 482.07 	
Date: May 20
Value: 469.47 	
Date: May 15
Value: 459.54 	
Date: May 10
Value: 448.31 	
Date: May 05
Value: 436.8 	
Date: Apr 30
Value: 425.28 	
Date: Apr 25
Value: 417.2 	
Date: Apr 20
Value: 406.74 	
Date: Apr 15
Value: 393.62 	
Date: Apr 10
Value: 381.56 	
Date: Apr 05
Value: 370.93 	
Date: Mar 31
Value: 359.93 	
Date: Mar 25
Value: 346.39 	
Date: Mar 20
Value: 336.68 	
Date: Mar 15
Value: 327.25 	
Date: Mar 10
Value: 319.36 	
Date: Mar 05
Value: 309.58 	
Date: Feb 28
Value: 300.73 	
Date: Feb 25
Value: 297.48 	
Date: Feb 20
Value: 289.46 	
Date: Feb 15
Value: 284.19 	
Date: Feb 10
Value: 276.14 	
Date: Feb 05
Value: 269.79 	
Date: Jan 31
Value: 264.03 	
Date: Jan 25
Value: 256.71 	
Date: Jan 20
Value: 250.29 	
Date: Jan 15
Value: 246.37 	
Date: Jan 10
Value: 241.88 	
Date: Jan 05
Value: 236.7 	
Date: Dec 31
Value: 230.08 	
Date: Dec 25
Value: 215.41 	
Date: Dec 20
Value: 202.24 	
Date: Dec 15
Value: 190.01 	
Date: Dec 10
Value: 177.14 	
Date: Dec 05
Value: 164.16 	
Date: Nov 30
Value: 147.62 	
Date: Nov 25
Value: 137.09 	
Date: Nov 20
Value: 125.36 	
Date: Nov 15
Value: 111.47 	
Date: Nov 10
Value: 100.14 	
Date: Nov 05
Value: 90.53 	
Date: Oct 31
Value: 738.22 	
Date: Oct 25
Value: 727.56 	
Date: Oct 20
Value: 717.21 	
Date: Oct 15
Value: 708.73 	
Date: Oct 10
Value: 696.32 	
Date: Oct 05
Value: 685.97 	
Date: Sep 30
Value: 678.63 	
Date: Sep 25
Value: 671.58 	
Date: Sep 20
Value: 665.35 	
Date: Sep 15
Value: 659.85 	
Date: Sep 10
Value: 654.31 	
Date: Sep 05
Value: 648.72

	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Dec 31
Value: 9.6 	
Date: Dec 25
Value: 37.96 	
Date: Dec 20
Value: 6.36 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 36.91 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 19.69 	
Date: Nov 25
Value: 25.36 	
Date: Nov 20
Value: 8.49 	
Date: Nov 15
Value: 3.34 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 3.04 	
Date: Dec 25
Value: 15.09 	
Date: Dec 20
Value: 3.68 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 7.54 	
Date: Dec 05
Value: 12.18 	
Date: Nov 30
Value: 22.5 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 15.65 	
Date: Nov 15
Value: 6.28 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 47.78 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.7 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 11.21 	
Date: Jul 25
Value: 6.41 	
Date: Jul 20
Value: 5.29 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.89 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 8.86 	
Date: Jun 25
Value: 10.49 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 11.95 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 12.28 	
Date: May 10
Value: 11.7 	
Date: May 05
Value: 11.31 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 12.38 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.81 	
Date: Apr 05
Value: 12.05 	
Date: Mar 31
Value: 14.54 	
Date: Mar 25
Value: 9.56 	
Date: Mar 20
Value: 9.59 	
Date: Mar 15
Value: 8.27 	
Date: Mar 10
Value: 10.11 	
Date: Mar 05
Value: 10.02 	
Date: Feb 28
Value: 4.28 	
Date: Feb 25
Value: 8.64 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 9.98 	
Date: Jan 25
Value: 7.46 	
Date: Jan 20
Value: 5.03 	
Date: Jan 15
Value: 4.57 	
Date: Jan 10
Value: 7.45 	
Date: Jan 05
Value: 7.26 	
Date: Dec 31
Value: 13.03 	
Date: Dec 25
Value: 11.1 	
Date: Dec 20
Value: 11.43 	
Date: Dec 15
Value: 10.87 	
Date: Dec 10
Value: 10.99 	
Date: Dec 05
Value: 13.7 	
Date: Nov 30
Value: 9.66 	
Date: Nov 25
Value: 12.18 	
Date: Nov 20
Value: 12.53 	
Date: Nov 15
Value: 10.5 	
Date: Nov 10
Value: 9.53 	
Date: Nov 05
Value: 6 	
Date: Oct 31
Value: 9.39 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.82 	
Date: Oct 15
Value: 11.79 	
Date: Oct 10
Value: 10.49 	
Date: Oct 05
Value: 8.36 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 6.01 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.25 	
Date: Sep 05
Value: 6.64 	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Dec 31
Value: 9.6 	
Date: Dec 25
Value: 37.96 	
Date: Dec 20
Value: 6.36 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 36.91 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 19.69 	
Date: Nov 25
Value: 25.36 	
Date: Nov 20
Value: 8.49 	
Date: Nov 15
Value: 3.34 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 3.04 	
Date: Dec 25
Value: 15.09 	
Date: Dec 20
Value: 3.68 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 7.54 	
Date: Dec 05
Value: 12.18 	
Date: Nov 30
Value: 22.5 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 15.65 	
Date: Nov 15
Value: 6.28 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 47.78 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.7 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 11.21 	
Date: Jul 25
Value: 6.41 	
Date: Jul 20
Value: 5.29 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.89 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 8.86 	
Date: Jun 25
Value: 10.49 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 11.95 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 12.28 	
Date: May 10
Value: 11.7 	
Date: May 05
Value: 11.31 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 12.38 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.81 	
Date: Apr 05
Value: 12.05 	
Date: Mar 31
Value: 14.54 	
Date: Mar 25
Value: 9.56 	
Date: Mar 20
Value: 9.59 	
Date: Mar 15
Value: 8.27 	
Date: Mar 10
Value: 10.11 	
Date: Mar 05
Value: 10.02 	
Date: Feb 28
Value: 4.28 	
Date: Feb 25
Value: 8.64 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 9.98 	
Date: Jan 25
Value: 7.46 	
Date: Jan 20
Value: 5.03 	
Date: Jan 15
Value: 4.57 	
Date: Jan 10
Value: 7.45 	
Date: Jan 05
Value: 7.26 	
Date: Dec 31
Value: 13.03 	
Date: Dec 25
Value: 11.1 	
Date: Dec 20
Value: 11.43 	
Date: Dec 15
Value: 10.87 	
Date: Dec 10
Value: 10.99 	
Date: Dec 05
Value: 13.7 	
Date: Nov 30
Value: 9.66 	
Date: Nov 25
Value: 12.18 	
Date: Nov 20
Value: 12.53 	
Date: Nov 15
Value: 10.5 	
Date: Nov 10
Value: 9.53 	
Date: Nov 05
Value: 6 	
Date: Oct 31
Value: 9.39 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.82 	
Date: Oct 15
Value: 11.79 	
Date: Oct 10
Value: 10.49 	
Date: Oct 05
Value: 8.36 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 6.01 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.25 	
Date: Sep 05
Value: 6.64
	
Date: Apr 20
Value: 359.14 	
Date: Apr 15
Value: 355.15 	
Date: Apr 10
Value: 350.12 	
Date: Apr 05
Value: 345.83 	
Date: Mar 31
Value: 332.07 	
Date: Mar 25
Value: 300.39 	
Date: Mar 20
Value: 287.81 	
Date: Mar 15
Value: 284.13 	
Date: Mar 10
Value: 276.04 	
Date: Mar 05
Value: 274.23 	
Date: Feb 28
Value: 269.11 	
Date: Feb 25
Value: 268.44 	
Date: Feb 20
Value: 267.08 	
Date: Feb 15
Value: 264.91 	
Date: Feb 10
Value: 263.5 	
Date: Feb 05
Value: 262.5 	
Date: Jan 31
Value: 261.6 	
Date: Jan 25
Value: 258.81 	
Date: Jan 20
Value: 258.09 	
Date: Jan 15
Value: 256.32 	
Date: Jan 10
Value: 247.36 	
Date: Jan 05
Value: 245.64 	
Date: Dec 31
Value: 241.85 	
Date: Dec 25
Value: 232.24 	
Date: Dec 20
Value: 194.28 	
Date: Dec 15
Value: 187.91 	
Date: Dec 10
Value: 174.33 	
Date: Dec 05
Value: 137.42 	
Date: Nov 30
Value: 123.24 	
Date: Nov 25
Value: 103.55 	
Date: Nov 20
Value: 78.18 	
Date: Nov 15
Value: 69.69 	
Date: Nov 10
Value: 66.35 	
Date: Nov 05
Value: 65.15 	
Date: Oct 31
Value: 64.03 	
Date: Oct 25
Value: 62.1 	
Date: Oct 20
Value: 60.58 	
Date: Oct 15
Value: 59.07 	
Date: Oct 10
Value: 55.79 	
Date: Oct 05
Value: 52.87 	
Date: Sep 30
Value: 33.41 	
Date: Sep 25
Value: 28.25 	
Date: Sep 20
Value: 24.73 	
Date: Sep 15
Value: 11.15 	
Date: Aug 31
Value: 677.59 	
Date: Aug 25
Value: 674.03 	
Date: Aug 20
Value: 669.86 	
Date: Aug 15
Value: 638.84 	
Date: Aug 10
Value: 636.41 	
Date: Aug 05
Value: 634.73 	
Date: Jul 31
Value: 632.46 	
Date: Jul 25
Value: 630.06 	
Date: Jul 20
Value: 627.07 	
Date: Jul 15
Value: 622.43 	
Date: Jul 10
Value: 620.32 	
Date: Jul 05
Value: 618.22 	
Date: Jun 30
Value: 614.87 	
Date: Jun 25
Value: 586.05 	
Date: Jun 20
Value: 559.77 	
Date: Jun 15
Value: 557.36 	
Date: Jun 10
Value: 548.68 	
Date: Jun 05
Value: 545.98 	
Date: May 31
Value: 543.18 	
Date: May 25
Value: 536.97 	
Date: May 20
Value: 521.81 	
Date: May 15
Value: 500.41 	
Date: May 10
Value: 492.07 	
Date: May 05
Value: 477.05 	
Date: Apr 30
Value: 456.16 	
Date: Apr 25
Value: 451.33 	
Date: Apr 20
Value: 415.74 	
Date: Apr 15
Value: 399.05 	
Date: Apr 10
Value: 396.48 	
Date: Apr 05
Value: 394.09 	
Date: Mar 31
Value: 391.47 	
Date: Mar 25
Value: 380.44 	
Date: Mar 20
Value: 372.9 	
Date: Mar 15
Value: 368.9 	
Date: Mar 10
Value: 346.4 	
Date: Mar 05
Value: 335.83 	
Date: Feb 28
Value: 321.94 	
Date: Feb 25
Value: 316.96 	
Date: Feb 20
Value: 312.76 	
Date: Feb 15
Value: 311.74 	
Date: Feb 10
Value: 297.33 	
Date: Feb 05
Value: 291.74 	
Date: Jan 31
Value: 290.47 	
Date: Jan 25
Value: 289.63 	
Date: Jan 20
Value: 288.42 	
Date: Jan 15
Value: 276.58 	
Date: Jan 10
Value: 274.44 	
Date: Jan 05
Value: 264.43 	
Date: Dec 31
Value: 256.15 	
Date: Dec 25
Value: 253.11 	
Date: Dec 20
Value: 238.01 	
Date: Dec 15
Value: 234.33 	
Date: Dec 10
Value: 204.52 	
Date: Dec 05
Value: 196.97 	
Date: Nov 30
Value: 184.79 	
Date: Nov 25
Value: 162.28 	
Date: Nov 20
Value: 144.62 	
Date: Nov 15
Value: 128.96 	
Date: Nov 10
Value: 122.67 	
Date: Nov 05
Value: 105.91 	
Date: Oct 31
Value: 755.08 	
Date: Oct 25
Value: 753.15 	
Date: Oct 20
Value: 751.62 	
Date: Oct 15
Value: 750.11 	
Date: Oct 10
Value: 746.84 	
Date: Oct 05
Value: 743.92 	
Date: Sep 30
Value: 724.46 	
Date: Sep 25
Value: 719.3 	
Date: Sep 20
Value: 715.77 	
Date: Sep 15
Value: 702.2 	
Date: Sep 10
Value: 691.04 	
Date: Sep 05
Value: 680.69 	
Date: Aug 31
Value: 676.61 	
Date: Aug 25
Value: 666.74 	
Date: Aug 20
Value: 658.86 	
Date: Aug 15
Value: 651.23 	
Date: Aug 10
Value: 642.51 	
Date: Aug 05
Value: 630.81 	
Date: Jul 31
Value: 622.51 	
Date: Jul 25
Value: 611.3 	
Date: Jul 20
Value: 604.89 	
Date: Jul 15
Value: 599.6 	
Date: Jul 10
Value: 592.13 	
Date: Jul 05
Value: 584.24 	
Date: Jun 30
Value: 575.82 	
Date: Jun 25
Value: 566.95 	
Date: Jun 20
Value: 556.46 	
Date: Jun 15
Value: 543.04 	
Date: Jun 10
Value: 529.97 	
Date: Jun 05
Value: 518.01 	
Date: May 31
Value: 504.91 	
Date: May 25
Value: 492.33 	
Date: May 20
Value: 480.18 	
Date: May 15
Value: 470.37 	
Date: May 10
Value: 458.08 	
Date: May 05
Value: 446.38 	
Date: Apr 30
Value: 435.07 	
Date: Apr 25
Value: 425.38 	
Date: Apr 20
Value: 413 	
Date: Apr 15
Value: 398.69 	
Date: Apr 10
Value: 385.33 	
Date: Apr 05
Value: 373.52 	
Date: Mar 31
Value: 361.46 	
Date: Mar 25
Value: 346.91 	
Date: Mar 20
Value: 337.35 	
Date: Mar 15
Value: 327.76 	
Date: Mar 10
Value: 319.48 	
Date: Mar 05
Value: 309.37 	
Date: Feb 28
Value: 299.34 	
Date: Feb 25
Value: 295.05 	
Date: Feb 20
Value: 286.41 	
Date: Feb 15
Value: 280.16 	
Date: Feb 10
Value: 270.92 	
Date: Feb 05
Value: 262.99 	
Date: Jan 31
Value: 256.37 	
Date: Jan 25
Value: 246.39 	
Date: Jan 20
Value: 238.92 	
Date: Jan 15
Value: 233.88 	
Date: Jan 10
Value: 229.31 	
Date: Jan 05
Value: 221.85 	
Date: Dec 31
Value: 214.58 	
Date: Dec 25
Value: 201.55 	
Date: Dec 20
Value: 190.44 	
Date: Dec 15
Value: 179.01 	
Date: Dec 10
Value: 168.13 	
Date: Dec 05
Value: 157.14 	
Date: Nov 30
Value: 143.43 	
Date: Nov 25
Value: 133.76 	
Date: Nov 20
Value: 121.58 	
Date: Nov 15
Value: 109.05 	
Date: Nov 10
Value: 98.55 	
Date: Nov 05
Value: 89.01 	
Date: Oct 31
Value: 771.51 	
Date: Oct 25
Value: 762.12 	
Date: Oct 20
Value: 751.72 	
Date: Oct 15
Value: 743.89 	
Date: Oct 10
Value: 732.1 	
Date: Oct 05
Value: 721.61 	
Date: Sep 30
Value: 713.24 	
Date: Sep 25
Value: 706.16 	
Date: Sep 20
Value: 700.15 	
Date: Sep 15
Value: 694.52 	
Date: Sep 10
Value: 688.51 	
Date: Sep 05
Value: 683.25 	
Date: Apr 20
Value: 359.14 	
Date: Apr 15
Value: 355.15 	
Date: Apr 10
Value: 350.12 	
Date: Apr 05
Value: 345.83 	
Date: Mar 31
Value: 332.07 	
Date: Mar 25
Value: 300.39 	
Date: Mar 20
Value: 287.81 	
Date: Mar 15
Value: 284.13 	
Date: Mar 10
Value: 276.04 	
Date: Mar 05
Value: 274.23 	
Date: Feb 28
Value: 269.11 	
Date: Feb 25
Value: 268.44 	
Date: Feb 20
Value: 267.08 	
Date: Feb 15
Value: 264.91 	
Date: Feb 10
Value: 263.5 	
Date: Feb 05
Value: 262.5 	
Date: Jan 31
Value: 261.6 	
Date: Jan 25
Value: 258.81 	
Date: Jan 20
Value: 258.09 	
Date: Jan 15
Value: 256.32 	
Date: Jan 10
Value: 247.36 	
Date: Jan 05
Value: 245.64 	
Date: Dec 31
Value: 241.85 	
Date: Dec 25
Value: 232.24 	
Date: Dec 20
Value: 194.28 	
Date: Dec 15
Value: 187.91 	
Date: Dec 10
Value: 174.33 	
Date: Dec 05
Value: 137.42 	
Date: Nov 30
Value: 123.24 	
Date: Nov 25
Value: 103.55 	
Date: Nov 20
Value: 78.18 	
Date: Nov 15
Value: 69.69 	
Date: Nov 10
Value: 66.35 	
Date: Nov 05
Value: 65.15 	
Date: Oct 31
Value: 64.03 	
Date: Oct 25
Value: 62.1 	
Date: Oct 20
Value: 60.58 	
Date: Oct 15
Value: 59.07 	
Date: Oct 10
Value: 55.79 	
Date: Oct 05
Value: 52.87 	
Date: Sep 30
Value: 33.41 	
Date: Sep 25
Value: 28.25 	
Date: Sep 20
Value: 24.73 	
Date: Aug 31
Value: 677.59 	
Date: Aug 25
Value: 674.03 	
Date: Aug 20
Value: 669.86 	
Date: Aug 15
Value: 638.84 	
Date: Aug 10
Value: 636.41 	
Date: Aug 05
Value: 634.73 	
Date: Jul 31
Value: 632.46 	
Date: Jul 25
Value: 630.06 	
Date: Jul 20
Value: 627.07 	
Date: Jul 15
Value: 622.43 	
Date: Jul 10
Value: 620.32 	
Date: Jul 05
Value: 618.22 	
Date: Jun 30
Value: 614.87 	
Date: Jun 25
Value: 586.05 	
Date: Jun 20
Value: 559.77 	
Date: Jun 15
Value: 557.36 	
Date: Jun 10
Value: 548.68 	
Date: Jun 05
Value: 545.98 	
Date: May 31
Value: 543.18 	
Date: May 25
Value: 536.97 	
Date: May 20
Value: 521.81 	
Date: May 15
Value: 500.41 	
Date: May 10
Value: 492.07 	
Date: May 05
Value: 477.05 	
Date: Apr 30
Value: 456.16 	
Date: Apr 25
Value: 451.33 	
Date: Apr 20
Value: 415.74 	
Date: Apr 15
Value: 399.05 	
Date: Apr 10
Value: 396.48 	
Date: Apr 05
Value: 394.09 	
Date: Mar 31
Value: 391.47 	
Date: Mar 25
Value: 380.44 	
Date: Mar 20
Value: 372.9 	
Date: Mar 15
Value: 368.9 	
Date: Mar 10
Value: 346.4 	
Date: Mar 05
Value: 335.83 	
Date: Feb 28
Value: 321.94 	
Date: Feb 25
Value: 316.96 	
Date: Feb 20
Value: 312.76 	
Date: Feb 15
Value: 311.74 	
Date: Feb 10
Value: 297.33 	
Date: Feb 05
Value: 291.74 	
Date: Jan 31
Value: 290.47 	
Date: Jan 25
Value: 289.63 	
Date: Jan 20
Value: 288.42 	
Date: Jan 15
Value: 276.58 	
Date: Jan 10
Value: 274.44 	
Date: Jan 05
Value: 264.43 	
Date: Dec 31
Value: 256.15 	
Date: Dec 25
Value: 253.11 	
Date: Dec 20
Value: 238.01 	
Date: Dec 15
Value: 234.33 	
Date: Dec 10
Value: 204.52 	
Date: Dec 05
Value: 196.97 	
Date: Nov 30
Value: 184.79 	
Date: Nov 25
Value: 162.28 	
Date: Nov 20
Value: 144.62 	
Date: Nov 15
Value: 128.96 	
Date: Nov 10
Value: 122.67 	
Date: Nov 05
Value: 105.91 	
Date: Oct 31
Value: 755.08 	
Date: Oct 25
Value: 753.15 	
Date: Oct 20
Value: 751.62 	
Date: Oct 15
Value: 750.11 	
Date: Oct 10
Value: 746.84 	
Date: Oct 05
Value: 743.92 	
Date: Sep 30
Value: 724.46 	
Date: Sep 25
Value: 719.3 	
Date: Sep 20
Value: 715.77 	
Date: Sep 15
Value: 702.2 	
Date: Sep 10
Value: 691.04 	
Date: Sep 05
Value: 680.69 	
Date: Aug 31
Value: 676.61 	
Date: Aug 25
Value: 666.74 	
Date: Aug 20
Value: 658.86 	
Date: Aug 15
Value: 651.23 	
Date: Aug 10
Value: 642.51 	
Date: Aug 05
Value: 630.81 	
Date: Jul 31
Value: 622.51 	
Date: Jul 25
Value: 611.3 	
Date: Jul 20
Value: 604.89 	
Date: Jul 15
Value: 599.6 	
Date: Jul 10
Value: 592.13 	
Date: Jul 05
Value: 584.24 	
Date: Jun 30
Value: 575.82 	
Date: Jun 25
Value: 566.95 	
Date: Jun 20
Value: 556.46 	
Date: Jun 15
Value: 543.04 	
Date: Jun 10
Value: 529.97 	
Date: Jun 05
Value: 518.01 	
Date: May 31
Value: 504.91 	
Date: May 25
Value: 492.33 	
Date: May 20
Value: 480.18 	
Date: May 15
Value: 470.37 	
Date: May 10
Value: 458.08 	
Date: May 05
Value: 446.38 	
Date: Apr 30
Value: 435.07 	
Date: Apr 25
Value: 425.38 	
Date: Apr 20
Value: 413 	
Date: Apr 15
Value: 398.69 	
Date: Apr 10
Value: 385.33 	
Date: Apr 05
Value: 373.52 	
Date: Mar 31
Value: 361.46 	
Date: Mar 25
Value: 346.91 	
Date: Mar 20
Value: 337.35 	
Date: Mar 15
Value: 327.76 	
Date: Mar 10
Value: 319.48 	
Date: Mar 05
Value: 309.37 	
Date: Feb 28
Value: 299.34 	
Date: Feb 25
Value: 295.05 	
Date: Feb 20
Value: 286.41 	
Date: Feb 15
Value: 280.16 	
Date: Feb 10
Value: 270.92 	
Date: Feb 05
Value: 262.99 	
Date: Jan 31
Value: 256.37 	
Date: Jan 25
Value: 246.39 	
Date: Jan 20
Value: 238.92 	
Date: Jan 15
Value: 233.88 	
Date: Jan 10
Value: 229.31 	
Date: Jan 05
Value: 221.85 	
Date: Dec 31
Value: 214.58 	
Date: Dec 25
Value: 201.55 	
Date: Dec 20
Value: 190.44 	
Date: Dec 15
Value: 179.01 	
Date: Dec 10
Value: 168.13 	
Date: Dec 05
Value: 157.14 	
Date: Nov 30
Value: 143.43 	
Date: Nov 25
Value: 133.76 	
Date: Nov 20
Value: 121.58 	
Date: Nov 15
Value: 109.05 	
Date: Nov 10
Value: 98.55 	
Date: Nov 05
Value: 89.01 	
Date: Oct 31
Value: 771.51 	
Date: Oct 25
Value: 762.12 	
Date: Oct 20
Value: 751.72 	
Date: Oct 15
Value: 743.89 	
Date: Oct 10
Value: 732.1 	
Date: Oct 05
Value: 721.61 	
Date: Sep 30
Value: 713.24 	
Date: Sep 25
Value: 706.16 	
Date: Sep 20
Value: 700.15 	
Date: Sep 15
Value: 694.52 	
Date: Sep 10
Value: 688.51 	
Date: Sep 05
Value: 683.25

	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 8.08 	
Date: Dec 25
Value: 40.95 	
Date: Dec 20
Value: 7.22 	
Date: Dec 15
Value: 17.07 	
Date: Dec 10
Value: 39.01 	
Date: Dec 05
Value: 11.79 	
Date: Nov 30
Value: 21.69 	
Date: Nov 25
Value: 23.38 	
Date: Nov 20
Value: 6.94 	
Date: Nov 15
Value: 2.77 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 3.82 	
Date: Dec 25
Value: 15.47 	
Date: Dec 20
Value: 4.83 	
Date: Dec 15
Value: 30.12 	
Date: Dec 10
Value: 7.98 	
Date: Dec 05
Value: 11.78 	
Date: Nov 30
Value: 22.77 	
Date: Nov 25
Value: 18.49 	
Date: Nov 20
Value: 19.04 	
Date: Nov 15
Value: 6.08 	
Date: Nov 10
Value: 16.22 	
Date: Nov 05
Value: 52.12 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 10.16 	
Date: Aug 25
Value: 7.55 	
Date: Aug 20
Value: 6.93 	
Date: Aug 15
Value: 8.35 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.56 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.89 	
Date: Jun 30
Value: 10.26 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.97 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 13.24 	
Date: Jun 05
Value: 14.27 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 9.17 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 13.68 	
Date: Apr 15
Value: 12.54 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.68 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.54 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 5.1 	
Date: Feb 25
Value: 10.05 	
Date: Feb 20
Value: 7.75 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.93 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.84 	
Date: Jan 25
Value: 11.51 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.27 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 14.78 	
Date: Dec 25
Value: 12.52 	
Date: Dec 20
Value: 13.12 	
Date: Dec 15
Value: 12.09 	
Date: Dec 10
Value: 12.29 	
Date: Dec 05
Value: 14.18 	
Date: Nov 30
Value: 10.1 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.6 	
Date: Nov 15
Value: 9.33 	
Date: Nov 10
Value: 9.48 	
Date: Nov 05
Value: 6.23 	
Date: Oct 31
Value: 9.08 	
Date: Oct 25
Value: 10.13 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.05 	
Date: Oct 05
Value: 8.22 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 8.08 	
Date: Dec 25
Value: 40.95 	
Date: Dec 20
Value: 7.22 	
Date: Dec 15
Value: 17.07 	
Date: Dec 10
Value: 39.01 	
Date: Dec 05
Value: 11.79 	
Date: Nov 30
Value: 21.69 	
Date: Nov 25
Value: 23.38 	
Date: Nov 20
Value: 6.94 	
Date: Nov 15
Value: 2.77 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 3.82 	
Date: Dec 25
Value: 15.47 	
Date: Dec 20
Value: 4.83 	
Date: Dec 15
Value: 30.12 	
Date: Dec 10
Value: 7.98 	
Date: Dec 05
Value: 11.78 	
Date: Nov 30
Value: 22.77 	
Date: Nov 25
Value: 18.49 	
Date: Nov 20
Value: 19.04 	
Date: Nov 15
Value: 6.08 	
Date: Nov 10
Value: 16.22 	
Date: Nov 05
Value: 52.12 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 10.16 	
Date: Aug 25
Value: 7.55 	
Date: Aug 20
Value: 6.93 	
Date: Aug 15
Value: 8.35 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.56 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.89 	
Date: Jun 30
Value: 10.26 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.97 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 13.24 	
Date: Jun 05
Value: 14.27 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 9.17 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 13.68 	
Date: Apr 15
Value: 12.54 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.68 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.54 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 5.1 	
Date: Feb 25
Value: 10.05 	
Date: Feb 20
Value: 7.75 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.93 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.84 	
Date: Jan 25
Value: 11.51 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.27 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 14.78 	
Date: Dec 25
Value: 12.52 	
Date: Dec 20
Value: 13.12 	
Date: Dec 15
Value: 12.09 	
Date: Dec 10
Value: 12.29 	
Date: Dec 05
Value: 14.18 	
Date: Nov 30
Value: 10.1 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.6 	
Date: Nov 15
Value: 9.33 	
Date: Nov 10
Value: 9.48 	
Date: Nov 05
Value: 6.23 	
Date: Oct 31
Value: 9.08 	
Date: Oct 25
Value: 10.13 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.05 	
Date: Oct 05
Value: 8.22 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33
	
Date: Apr 20
Value: 378.68 	
Date: Apr 15
Value: 373.26 	
Date: Apr 10
Value: 368.21 	
Date: Apr 05
Value: 362.39 	
Date: Mar 31
Value: 347.42 	
Date: Mar 25
Value: 317.47 	
Date: Mar 20
Value: 304.96 	
Date: Mar 15
Value: 301 	
Date: Mar 10
Value: 294 	
Date: Mar 05
Value: 292.16 	
Date: Feb 28
Value: 286.36 	
Date: Feb 25
Value: 285.66 	
Date: Feb 20
Value: 283.38 	
Date: Feb 15
Value: 279.71 	
Date: Feb 10
Value: 277.48 	
Date: Feb 05
Value: 275.77 	
Date: Jan 31
Value: 273.74 	
Date: Jan 25
Value: 269.73 	
Date: Jan 20
Value: 268.49 	
Date: Jan 15
Value: 265.7 	
Date: Jan 10
Value: 251.25 	
Date: Jan 05
Value: 248.76 	
Date: Dec 31
Value: 243.95 	
Date: Dec 25
Value: 235.86 	
Date: Dec 20
Value: 194.9 	
Date: Dec 15
Value: 187.68 	
Date: Dec 10
Value: 170.6 	
Date: Dec 05
Value: 131.59 	
Date: Nov 30
Value: 119.79 	
Date: Nov 25
Value: 98.1 	
Date: Nov 20
Value: 74.71 	
Date: Nov 15
Value: 67.76 	
Date: Nov 10
Value: 64.99 	
Date: Nov 05
Value: 63.79 	
Date: Oct 31
Value: 62.68 	
Date: Oct 25
Value: 60.59 	
Date: Oct 20
Value: 58.94 	
Date: Oct 15
Value: 57.3 	
Date: Oct 10
Value: 52.6 	
Date: Oct 05
Value: 48.81 	
Date: Sep 30
Value: 34.02 	
Date: Sep 25
Value: 27.68 	
Date: Sep 20
Value: 23.92 	
Date: Sep 15
Value: 10.74 	
Date: Aug 31
Value: 726.14 	
Date: Aug 25
Value: 723.06 	
Date: Aug 20
Value: 718.83 	
Date: Aug 15
Value: 688.93 	
Date: Aug 10
Value: 686.51 	
Date: Aug 05
Value: 684.94 	
Date: Jul 31
Value: 682.79 	
Date: Jul 25
Value: 680.31 	
Date: Jul 20
Value: 677.44 	
Date: Jul 15
Value: 673.25 	
Date: Jul 10
Value: 670.89 	
Date: Jul 05
Value: 668.51 	
Date: Jun 30
Value: 664.05 	
Date: Jun 25
Value: 632.75 	
Date: Jun 20
Value: 604.62 	
Date: Jun 15
Value: 601.92 	
Date: Jun 10
Value: 590.96 	
Date: Jun 05
Value: 588.21 	
Date: May 31
Value: 585.09 	
Date: May 25
Value: 578.61 	
Date: May 20
Value: 560.38 	
Date: May 15
Value: 536.03 	
Date: May 10
Value: 527.88 	
Date: May 05
Value: 510.16 	
Date: Apr 30
Value: 488.94 	
Date: Apr 25
Value: 484.35 	
Date: Apr 20
Value: 449.82 	
Date: Apr 15
Value: 435.91 	
Date: Apr 10
Value: 433.22 	
Date: Apr 05
Value: 430.88 	
Date: Mar 31
Value: 428.48 	
Date: Mar 25
Value: 418.4 	
Date: Mar 20
Value: 411.41 	
Date: Mar 15
Value: 407.06 	
Date: Mar 10
Value: 383.52 	
Date: Mar 05
Value: 372.37 	
Date: Feb 28
Value: 359.92 	
Date: Feb 25
Value: 353.86 	
Date: Feb 20
Value: 346.61 	
Date: Feb 15
Value: 345.06 	
Date: Feb 10
Value: 324.03 	
Date: Feb 05
Value: 317.74 	
Date: Jan 31
Value: 315.99 	
Date: Jan 25
Value: 314.75 	
Date: Jan 20
Value: 312.85 	
Date: Jan 15
Value: 290.71 	
Date: Jan 10
Value: 287.6 	
Date: Jan 05
Value: 273.39 	
Date: Dec 31
Value: 263.3 	
Date: Dec 25
Value: 259.47 	
Date: Dec 20
Value: 243.99 	
Date: Dec 15
Value: 239.16 	
Date: Dec 10
Value: 209.03 	
Date: Dec 05
Value: 201.04 	
Date: Nov 30
Value: 189.26 	
Date: Nov 25
Value: 166.48 	
Date: Nov 20
Value: 147.99 	
Date: Nov 15
Value: 128.95 	
Date: Nov 10
Value: 122.87 	
Date: Nov 05
Value: 106.64 	
Date: Oct 31
Value: 804.38 	
Date: Oct 25
Value: 802.28 	
Date: Oct 20
Value: 800.63 	
Date: Oct 15
Value: 798.99 	
Date: Oct 10
Value: 794.3 	
Date: Oct 05
Value: 790.51 	
Date: Sep 30
Value: 775.72 	
Date: Sep 25
Value: 769.38 	
Date: Sep 20
Value: 765.62 	
Date: Sep 15
Value: 752.44 	
Date: Sep 10
Value: 741.69 	
Date: Sep 05
Value: 729.29 	
Date: Aug 31
Value: 719.53 	
Date: Aug 25
Value: 709.37 	
Date: Aug 20
Value: 701.81 	
Date: Aug 15
Value: 694.88 	
Date: Aug 10
Value: 686.52 	
Date: Aug 05
Value: 674.66 	
Date: Jul 31
Value: 666.5 	
Date: Jul 25
Value: 655.38 	
Date: Jul 20
Value: 648.82 	
Date: Jul 15
Value: 643.38 	
Date: Jul 10
Value: 635.63 	
Date: Jul 05
Value: 627.11 	
Date: Jun 30
Value: 618.21 	
Date: Jun 25
Value: 607.95 	
Date: Jun 20
Value: 595.62 	
Date: Jun 15
Value: 581.65 	
Date: Jun 10
Value: 567.34 	
Date: Jun 05
Value: 554.1 	
Date: May 31
Value: 539.83 	
Date: May 25
Value: 527.01 	
Date: May 20
Value: 515.23 	
Date: May 15
Value: 505.7 	
Date: May 10
Value: 493.76 	
Date: May 05
Value: 482.05 	
Date: Apr 30
Value: 471.3 	
Date: Apr 25
Value: 462.12 	
Date: Apr 20
Value: 450.15 	
Date: Apr 15
Value: 436.47 	
Date: Apr 10
Value: 423.92 	
Date: Apr 05
Value: 413.29 	
Date: Mar 31
Value: 402.16 	
Date: Mar 25
Value: 387.74 	
Date: Mar 20
Value: 377.98 	
Date: Mar 15
Value: 368.29 	
Date: Mar 10
Value: 359.46 	
Date: Mar 05
Value: 348.91 	
Date: Feb 28
Value: 338.21 	
Date: Feb 25
Value: 333.1 	
Date: Feb 20
Value: 323.05 	
Date: Feb 15
Value: 315.3 	
Date: Feb 10
Value: 303.73 	
Date: Feb 05
Value: 293.8 	
Date: Jan 31
Value: 284.48 	
Date: Jan 25
Value: 269.64 	
Date: Jan 20
Value: 258.12 	
Date: Jan 15
Value: 249.77 	
Date: Jan 10
Value: 242.5 	
Date: Jan 05
Value: 230.63 	
Date: Dec 31
Value: 220.92 	
Date: Dec 25
Value: 206.13 	
Date: Dec 20
Value: 193.61 	
Date: Dec 15
Value: 180.48 	
Date: Dec 10
Value: 168.39 	
Date: Dec 05
Value: 156.1 	
Date: Nov 30
Value: 141.91 	
Date: Nov 25
Value: 131.81 	
Date: Nov 20
Value: 119.71 	
Date: Nov 15
Value: 107.11 	
Date: Nov 10
Value: 97.77 	
Date: Nov 05
Value: 88.28 	
Date: Oct 31
Value: 813.15 	
Date: Oct 25
Value: 804.07 	
Date: Oct 20
Value: 793.94 	
Date: Oct 15
Value: 786.34 	
Date: Oct 10
Value: 774.71 	
Date: Oct 05
Value: 764.66 	
Date: Sep 30
Value: 756.43 	
Date: Sep 25
Value: 748.87 	
Date: Sep 20
Value: 742.73 	
Date: Sep 15
Value: 737.08 	
Date: Sep 10
Value: 731.1 	
Date: Sep 05
Value: 725.86 	
Date: Apr 20
Value: 378.68 	
Date: Apr 15
Value: 373.26 	
Date: Apr 10
Value: 368.21 	
Date: Apr 05
Value: 362.39 	
Date: Mar 31
Value: 347.42 	
Date: Mar 25
Value: 317.47 	
Date: Mar 20
Value: 304.96 	
Date: Mar 15
Value: 301 	
Date: Mar 10
Value: 294 	
Date: Mar 05
Value: 292.16 	
Date: Feb 28
Value: 286.36 	
Date: Feb 25
Value: 285.66 	
Date: Feb 20
Value: 283.38 	
Date: Feb 15
Value: 279.71 	
Date: Feb 10
Value: 277.48 	
Date: Feb 05
Value: 275.77 	
Date: Jan 31
Value: 273.74 	
Date: Jan 25
Value: 269.73 	
Date: Jan 20
Value: 268.49 	
Date: Jan 15
Value: 265.7 	
Date: Jan 10
Value: 251.25 	
Date: Jan 05
Value: 248.76 	
Date: Dec 31
Value: 243.95 	
Date: Dec 25
Value: 235.86 	
Date: Dec 20
Value: 194.9 	
Date: Dec 15
Value: 187.68 	
Date: Dec 10
Value: 170.6 	
Date: Dec 05
Value: 131.59 	
Date: Nov 30
Value: 119.79 	
Date: Nov 25
Value: 98.1 	
Date: Nov 20
Value: 74.71 	
Date: Nov 15
Value: 67.76 	
Date: Nov 10
Value: 64.99 	
Date: Nov 05
Value: 63.79 	
Date: Oct 31
Value: 62.68 	
Date: Oct 25
Value: 60.59 	
Date: Oct 20
Value: 58.94 	
Date: Oct 15
Value: 57.3 	
Date: Oct 10
Value: 52.6 	
Date: Oct 05
Value: 48.81 	
Date: Sep 30
Value: 34.02 	
Date: Sep 25
Value: 27.68 	
Date: Sep 20
Value: 23.92 	
Date: Aug 31
Value: 726.14 	
Date: Aug 25
Value: 723.06 	
Date: Aug 20
Value: 718.83 	
Date: Aug 15
Value: 688.93 	
Date: Aug 10
Value: 686.51 	
Date: Aug 05
Value: 684.94 	
Date: Jul 31
Value: 682.79 	
Date: Jul 25
Value: 680.31 	
Date: Jul 20
Value: 677.44 	
Date: Jul 15
Value: 673.25 	
Date: Jul 10
Value: 670.89 	
Date: Jul 05
Value: 668.51 	
Date: Jun 30
Value: 664.05 	
Date: Jun 25
Value: 632.75 	
Date: Jun 20
Value: 604.62 	
Date: Jun 15
Value: 601.92 	
Date: Jun 10
Value: 590.96 	
Date: Jun 05
Value: 588.21 	
Date: May 31
Value: 585.09 	
Date: May 25
Value: 578.61 	
Date: May 20
Value: 560.38 	
Date: May 15
Value: 536.03 	
Date: May 10
Value: 527.88 	
Date: May 05
Value: 510.16 	
Date: Apr 30
Value: 488.94 	
Date: Apr 25
Value: 484.35 	
Date: Apr 20
Value: 449.82 	
Date: Apr 15
Value: 435.91 	
Date: Apr 10
Value: 433.22 	
Date: Apr 05
Value: 430.88 	
Date: Mar 31
Value: 428.48 	
Date: Mar 25
Value: 418.4 	
Date: Mar 20
Value: 411.41 	
Date: Mar 15
Value: 407.06 	
Date: Mar 10
Value: 383.52 	
Date: Mar 05
Value: 372.37 	
Date: Feb 28
Value: 359.92 	
Date: Feb 25
Value: 353.86 	
Date: Feb 20
Value: 346.61 	
Date: Feb 15
Value: 345.06 	
Date: Feb 10
Value: 324.03 	
Date: Feb 05
Value: 317.74 	
Date: Jan 31
Value: 315.99 	
Date: Jan 25
Value: 314.75 	
Date: Jan 20
Value: 312.85 	
Date: Jan 15
Value: 290.71 	
Date: Jan 10
Value: 287.6 	
Date: Jan 05
Value: 273.39 	
Date: Dec 31
Value: 263.3 	
Date: Dec 25
Value: 259.47 	
Date: Dec 20
Value: 243.99 	
Date: Dec 15
Value: 239.16 	
Date: Dec 10
Value: 209.03 	
Date: Dec 05
Value: 201.04 	
Date: Nov 30
Value: 189.26 	
Date: Nov 25
Value: 166.48 	
Date: Nov 20
Value: 147.99 	
Date: Nov 15
Value: 128.95 	
Date: Nov 10
Value: 122.87 	
Date: Nov 05
Value: 106.64 	
Date: Oct 31
Value: 804.38 	
Date: Oct 25
Value: 802.28 	
Date: Oct 20
Value: 800.63 	
Date: Oct 15
Value: 798.99 	
Date: Oct 10
Value: 794.3 	
Date: Oct 05
Value: 790.51 	
Date: Sep 30
Value: 775.72 	
Date: Sep 25
Value: 769.38 	
Date: Sep 20
Value: 765.62 	
Date: Sep 15
Value: 752.44 	
Date: Sep 10
Value: 741.69 	
Date: Sep 05
Value: 729.29 	
Date: Aug 31
Value: 719.53 	
Date: Aug 25
Value: 709.37 	
Date: Aug 20
Value: 701.81 	
Date: Aug 15
Value: 694.88 	
Date: Aug 10
Value: 686.52 	
Date: Aug 05
Value: 674.66 	
Date: Jul 31
Value: 666.5 	
Date: Jul 25
Value: 655.38 	
Date: Jul 20
Value: 648.82 	
Date: Jul 15
Value: 643.38 	
Date: Jul 10
Value: 635.63 	
Date: Jul 05
Value: 627.11 	
Date: Jun 30
Value: 618.21 	
Date: Jun 25
Value: 607.95 	
Date: Jun 20
Value: 595.62 	
Date: Jun 15
Value: 581.65 	
Date: Jun 10
Value: 567.34 	
Date: Jun 05
Value: 554.1 	
Date: May 31
Value: 539.83 	
Date: May 25
Value: 527.01 	
Date: May 20
Value: 515.23 	
Date: May 15
Value: 505.7 	
Date: May 10
Value: 493.76 	
Date: May 05
Value: 482.05 	
Date: Apr 30
Value: 471.3 	
Date: Apr 25
Value: 462.12 	
Date: Apr 20
Value: 450.15 	
Date: Apr 15
Value: 436.47 	
Date: Apr 10
Value: 423.92 	
Date: Apr 05
Value: 413.29 	
Date: Mar 31
Value: 402.16 	
Date: Mar 25
Value: 387.74 	
Date: Mar 20
Value: 377.98 	
Date: Mar 15
Value: 368.29 	
Date: Mar 10
Value: 359.46 	
Date: Mar 05
Value: 348.91 	
Date: Feb 28
Value: 338.21 	
Date: Feb 25
Value: 333.1 	
Date: Feb 20
Value: 323.05 	
Date: Feb 15
Value: 315.3 	
Date: Feb 10
Value: 303.73 	
Date: Feb 05
Value: 293.8 	
Date: Jan 31
Value: 284.48 	
Date: Jan 25
Value: 269.64 	
Date: Jan 20
Value: 258.12 	
Date: Jan 15
Value: 249.77 	
Date: Jan 10
Value: 242.5 	
Date: Jan 05
Value: 230.63 	
Date: Dec 31
Value: 220.92 	
Date: Dec 25
Value: 206.13 	
Date: Dec 20
Value: 193.61 	
Date: Dec 15
Value: 180.48 	
Date: Dec 10
Value: 168.39 	
Date: Dec 05
Value: 156.1 	
Date: Nov 30
Value: 141.91 	
Date: Nov 25
Value: 131.81 	
Date: Nov 20
Value: 119.71 	
Date: Nov 15
Value: 107.11 	
Date: Nov 10
Value: 97.77 	
Date: Nov 05
Value: 88.28 	
Date: Oct 31
Value: 813.15 	
Date: Oct 25
Value: 804.07 	
Date: Oct 20
Value: 793.94 	
Date: Oct 15
Value: 786.34 	
Date: Oct 10
Value: 774.71 	
Date: Oct 05
Value: 764.66 	
Date: Sep 30
Value: 756.43 	
Date: Sep 25
Value: 748.87 	
Date: Sep 20
Value: 742.73 	
Date: Sep 15
Value: 737.08 	
Date: Sep 10
Value: 731.1 	
Date: Sep 05
Value: 725.86

	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Dec 31
Value: 4.58 	
Date: Dec 25
Value: 31.78 	
Date: Dec 20
Value: 6.5 	
Date: Dec 15
Value: 1.75 	
Date: Dec 10
Value: 19.47 	
Date: Dec 05
Value: 20.19 	
Date: Nov 30
Value: 24.47 	
Date: Nov 25
Value: 11.94 	
Date: Nov 20
Value: 11.46 	
Date: Nov 15
Value: 4.6 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 2.3 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.06 	
Date: Dec 05
Value: 13.61 	
Date: Nov 30
Value: 42.96 	
Date: Nov 25
Value: 26.02 	
Date: Nov 20
Value: 6.16 	
Date: Nov 15
Value: 6.04 	
Date: Nov 10
Value: 21.55 	
Date: Nov 05
Value: 39.56 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 9.51 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 6.33 	
Date: Aug 10
Value: 10.83 	
Date: Aug 05
Value: 8.1 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 4.01 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.36 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.94 	
Date: Jun 20
Value: 10.02 	
Date: Jun 15
Value: 7.68 	
Date: Jun 10
Value: 8.51 	
Date: Jun 05
Value: 9.02 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 12.36 	
Date: May 10
Value: 12.02 	
Date: May 05
Value: 12.32 	
Date: Apr 30
Value: 10 	
Date: Apr 25
Value: 11.42 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 10.49 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 11.21 	
Date: Mar 05
Value: 12.01 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.52 	
Date: Feb 20
Value: 7.3 	
Date: Feb 15
Value: 10.71 	
Date: Feb 10
Value: 9.64 	
Date: Feb 05
Value: 9.98 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 9.66 	
Date: Jan 15
Value: 9.9 	
Date: Jan 10
Value: 12.22 	
Date: Jan 05
Value: 11.13 	
Date: Dec 31
Value: 10.78 	
Date: Dec 25
Value: 11.23 	
Date: Dec 20
Value: 10.51 	
Date: Dec 15
Value: 9.98 	
Date: Dec 10
Value: 10.26 	
Date: Dec 05
Value: 14.13 	
Date: Nov 30
Value: 11.91 	
Date: Nov 25
Value: 12.2 	
Date: Nov 20
Value: 14.64 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 11.18 	
Date: Nov 05
Value: 7.87 	
Date: Oct 31
Value: 12.44 	
Date: Oct 25
Value: 12.42 	
Date: Oct 20
Value: 10.1 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 6.37 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.48 	
Date: Sep 15
Value: 3.88 	
Date: Sep 10
Value: 5.12 	
Date: Sep 05
Value: 4.5 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Dec 31
Value: 4.58 	
Date: Dec 25
Value: 31.78 	
Date: Dec 20
Value: 6.5 	
Date: Dec 15
Value: 1.75 	
Date: Dec 10
Value: 19.47 	
Date: Dec 05
Value: 20.19 	
Date: Nov 30
Value: 24.47 	
Date: Nov 25
Value: 11.94 	
Date: Nov 20
Value: 11.46 	
Date: Nov 15
Value: 4.6 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 2.3 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.06 	
Date: Dec 05
Value: 13.61 	
Date: Nov 30
Value: 42.96 	
Date: Nov 25
Value: 26.02 	
Date: Nov 20
Value: 6.16 	
Date: Nov 15
Value: 6.04 	
Date: Nov 10
Value: 21.55 	
Date: Nov 05
Value: 39.56 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 9.51 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 6.33 	
Date: Aug 10
Value: 10.83 	
Date: Aug 05
Value: 8.1 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 4.01 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.36 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.94 	
Date: Jun 20
Value: 10.02 	
Date: Jun 15
Value: 7.68 	
Date: Jun 10
Value: 8.51 	
Date: Jun 05
Value: 9.02 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 12.36 	
Date: May 10
Value: 12.02 	
Date: May 05
Value: 12.32 	
Date: Apr 30
Value: 10 	
Date: Apr 25
Value: 11.42 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 10.49 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 11.21 	
Date: Mar 05
Value: 12.01 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.52 	
Date: Feb 20
Value: 7.3 	
Date: Feb 15
Value: 10.71 	
Date: Feb 10
Value: 9.64 	
Date: Feb 05
Value: 9.98 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 9.66 	
Date: Jan 15
Value: 9.9 	
Date: Jan 10
Value: 12.22 	
Date: Jan 05
Value: 11.13 	
Date: Dec 31
Value: 10.78 	
Date: Dec 25
Value: 11.23 	
Date: Dec 20
Value: 10.51 	
Date: Dec 15
Value: 9.98 	
Date: Dec 10
Value: 10.26 	
Date: Dec 05
Value: 14.13 	
Date: Nov 30
Value: 11.91 	
Date: Nov 25
Value: 12.2 	
Date: Nov 20
Value: 14.64 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 11.18 	
Date: Nov 05
Value: 7.87 	
Date: Oct 31
Value: 12.44 	
Date: Oct 25
Value: 12.42 	
Date: Oct 20
Value: 10.1 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 6.37 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.48 	
Date: Sep 15
Value: 3.88 	
Date: Sep 10
Value: 5.12 	
Date: Sep 05
Value: 4.5
	
Date: Apr 20
Value: 364.24 	
Date: Apr 15
Value: 359.72 	
Date: Apr 10
Value: 354.04 	
Date: Apr 05
Value: 343.94 	
Date: Mar 31
Value: 337.73 	
Date: Mar 25
Value: 311.47 	
Date: Mar 20
Value: 283.18 	
Date: Mar 15
Value: 277.28 	
Date: Mar 10
Value: 267.38 	
Date: Mar 05
Value: 265.52 	
Date: Feb 28
Value: 262.67 	
Date: Feb 25
Value: 261.68 	
Date: Feb 20
Value: 260.77 	
Date: Feb 15
Value: 259.5 	
Date: Feb 10
Value: 258.63 	
Date: Feb 05
Value: 257.75 	
Date: Jan 31
Value: 256.69 	
Date: Jan 25
Value: 246.68 	
Date: Jan 20
Value: 244.97 	
Date: Jan 15
Value: 242.27 	
Date: Jan 10
Value: 220.97 	
Date: Jan 05
Value: 216.69 	
Date: Dec 31
Value: 209.47 	
Date: Dec 25
Value: 204.88 	
Date: Dec 20
Value: 173.1 	
Date: Dec 15
Value: 166.6 	
Date: Dec 10
Value: 164.84 	
Date: Dec 05
Value: 145.37 	
Date: Nov 30
Value: 125.18 	
Date: Nov 25
Value: 100.7 	
Date: Nov 20
Value: 88.75 	
Date: Nov 15
Value: 77.28 	
Date: Nov 10
Value: 72.68 	
Date: Nov 05
Value: 71.51 	
Date: Oct 31
Value: 70.42 	
Date: Oct 25
Value: 68.19 	
Date: Oct 20
Value: 66.56 	
Date: Oct 15
Value: 64.88 	
Date: Oct 10
Value: 62.97 	
Date: Oct 05
Value: 55.68 	
Date: Sep 30
Value: 25.19 	
Date: Sep 25
Value: 19.72 	
Date: Sep 20
Value: 17.26 	
Date: Sep 15
Value: 6.95 	
Date: Aug 31
Value: 746.48 	
Date: Aug 25
Value: 740.94 	
Date: Aug 20
Value: 731.49 	
Date: Aug 15
Value: 712.24 	
Date: Aug 10
Value: 709.53 	
Date: Aug 05
Value: 706.82 	
Date: Jul 31
Value: 704.03 	
Date: Jul 25
Value: 701.82 	
Date: Jul 20
Value: 697.64 	
Date: Jul 15
Value: 687.18 	
Date: Jul 10
Value: 684.09 	
Date: Jul 05
Value: 682.07 	
Date: Jun 30
Value: 670.92 	
Date: Jun 25
Value: 665.27 	
Date: Jun 20
Value: 644.76 	
Date: Jun 15
Value: 642.43 	
Date: Jun 10
Value: 636.35 	
Date: Jun 05
Value: 633.95 	
Date: May 31
Value: 630.23 	
Date: May 25
Value: 621.47 	
Date: May 20
Value: 613.74 	
Date: May 15
Value: 587.63 	
Date: May 10
Value: 579.9 	
Date: May 05
Value: 572.76 	
Date: Apr 30
Value: 556.38 	
Date: Apr 25
Value: 550.71 	
Date: Apr 20
Value: 510.9 	
Date: Apr 15
Value: 482.96 	
Date: Apr 10
Value: 480.23 	
Date: Apr 05
Value: 477.55 	
Date: Mar 31
Value: 472.45 	
Date: Mar 25
Value: 456.03 	
Date: Mar 20
Value: 452.33 	
Date: Mar 15
Value: 444.58 	
Date: Mar 10
Value: 431.11 	
Date: Mar 05
Value: 422.69 	
Date: Feb 28
Value: 373.72 	
Date: Feb 25
Value: 368.87 	
Date: Feb 20
Value: 363.08 	
Date: Feb 15
Value: 362.2 	
Date: Feb 10
Value: 347.05 	
Date: Feb 05
Value: 341.17 	
Date: Jan 31
Value: 339.63 	
Date: Jan 25
Value: 338.43 	
Date: Jan 20
Value: 334.07 	
Date: Jan 15
Value: 316.53 	
Date: Jan 10
Value: 313.63 	
Date: Jan 05
Value: 287.28 	
Date: Dec 31
Value: 276.75 	
Date: Dec 25
Value: 274.87 	
Date: Dec 20
Value: 263.19 	
Date: Dec 15
Value: 260.88 	
Date: Dec 10
Value: 226.4 	
Date: Dec 05
Value: 222.33 	
Date: Nov 30
Value: 208.72 	
Date: Nov 25
Value: 165.76 	
Date: Nov 20
Value: 139.73 	
Date: Nov 15
Value: 133.57 	
Date: Nov 10
Value: 127.52 	
Date: Nov 05
Value: 105.97 	
Date: Oct 31
Value: 831.06 	
Date: Oct 25
Value: 828.82 	
Date: Oct 20
Value: 827.19 	
Date: Oct 15
Value: 825.51 	
Date: Oct 10
Value: 823.6 	
Date: Oct 05
Value: 816.32 	
Date: Sep 30
Value: 785.82 	
Date: Sep 25
Value: 780.36 	
Date: Sep 20
Value: 777.89 	
Date: Sep 15
Value: 767.58 	
Date: Sep 10
Value: 760.63 	
Date: Sep 05
Value: 749.23 	
Date: Aug 31
Value: 692.6 	
Date: Aug 25
Value: 683.08 	
Date: Aug 20
Value: 675.4 	
Date: Aug 15
Value: 668.6 	
Date: Aug 10
Value: 662.27 	
Date: Aug 05
Value: 651.43 	
Date: Jul 31
Value: 643.32 	
Date: Jul 25
Value: 635.93 	
Date: Jul 20
Value: 631.91 	
Date: Jul 15
Value: 627.89 	
Date: Jul 10
Value: 622.41 	
Date: Jul 05
Value: 617.05 	
Date: Jun 30
Value: 609.92 	
Date: Jun 25
Value: 604.39 	
Date: Jun 20
Value: 597.45 	
Date: Jun 15
Value: 587.42 	
Date: Jun 10
Value: 579.73 	
Date: Jun 05
Value: 571.22 	
Date: May 31
Value: 562.19 	
Date: May 25
Value: 549.58 	
Date: May 20
Value: 537.13 	
Date: May 15
Value: 526.53 	
Date: May 10
Value: 514.17 	
Date: May 05
Value: 502.14 	
Date: Apr 30
Value: 489.81 	
Date: Apr 25
Value: 479.81 	
Date: Apr 20
Value: 468.39 	
Date: Apr 15
Value: 454.2 	
Date: Apr 10
Value: 441.14 	
Date: Apr 05
Value: 429.41 	
Date: Mar 31
Value: 416.82 	
Date: Mar 25
Value: 403.29 	
Date: Mar 20
Value: 393.14 	
Date: Mar 15
Value: 382.65 	
Date: Mar 10
Value: 374.93 	
Date: Mar 05
Value: 363.71 	
Date: Feb 28
Value: 351.7 	
Date: Feb 25
Value: 347.09 	
Date: Feb 20
Value: 336.56 	
Date: Feb 15
Value: 329.26 	
Date: Feb 10
Value: 318.55 	
Date: Feb 05
Value: 308.91 	
Date: Jan 31
Value: 298.92 	
Date: Jan 25
Value: 283.51 	
Date: Jan 20
Value: 269.74 	
Date: Jan 15
Value: 260.07 	
Date: Jan 10
Value: 250.17 	
Date: Jan 05
Value: 237.94 	
Date: Dec 31
Value: 226.81 	
Date: Dec 25
Value: 216.02 	
Date: Dec 20
Value: 204.79 	
Date: Dec 15
Value: 194.27 	
Date: Dec 10
Value: 184.29 	
Date: Dec 05
Value: 174.02 	
Date: Nov 30
Value: 159.88 	
Date: Nov 25
Value: 147.96 	
Date: Nov 20
Value: 135.76 	
Date: Nov 15
Value: 121.11 	
Date: Nov 10
Value: 108.66 	
Date: Nov 05
Value: 97.48 	
Date: Oct 31
Value: 791.84 	
Date: Oct 25
Value: 779.39 	
Date: Oct 20
Value: 766.97 	
Date: Oct 15
Value: 756.86 	
Date: Oct 10
Value: 742.2 	
Date: Oct 05
Value: 730.35 	
Date: Sep 30
Value: 721.75 	
Date: Sep 25
Value: 715.38 	
Date: Sep 20
Value: 710.59 	
Date: Sep 15
Value: 706.11 	
Date: Sep 10
Value: 702.23 	
Date: Sep 05
Value: 697.1 	
Date: Apr 20
Value: 364.24 	
Date: Apr 15
Value: 359.72 	
Date: Apr 10
Value: 354.04 	
Date: Apr 05
Value: 343.94 	
Date: Mar 31
Value: 337.73 	
Date: Mar 25
Value: 311.47 	
Date: Mar 20
Value: 283.18 	
Date: Mar 15
Value: 277.28 	
Date: Mar 10
Value: 267.38 	
Date: Mar 05
Value: 265.52 	
Date: Feb 28
Value: 262.67 	
Date: Feb 25
Value: 261.68 	
Date: Feb 20
Value: 260.77 	
Date: Feb 15
Value: 259.5 	
Date: Feb 10
Value: 258.63 	
Date: Feb 05
Value: 257.75 	
Date: Jan 31
Value: 256.69 	
Date: Jan 25
Value: 246.68 	
Date: Jan 20
Value: 244.97 	
Date: Jan 15
Value: 242.27 	
Date: Jan 10
Value: 220.97 	
Date: Jan 05
Value: 216.69 	
Date: Dec 31
Value: 209.47 	
Date: Dec 25
Value: 204.88 	
Date: Dec 20
Value: 173.1 	
Date: Dec 15
Value: 166.6 	
Date: Dec 10
Value: 164.84 	
Date: Dec 05
Value: 145.37 	
Date: Nov 30
Value: 125.18 	
Date: Nov 25
Value: 100.7 	
Date: Nov 20
Value: 88.75 	
Date: Nov 15
Value: 77.28 	
Date: Nov 10
Value: 72.68 	
Date: Nov 05
Value: 71.51 	
Date: Oct 31
Value: 70.42 	
Date: Oct 25
Value: 68.19 	
Date: Oct 20
Value: 66.56 	
Date: Oct 15
Value: 64.88 	
Date: Oct 10
Value: 62.97 	
Date: Oct 05
Value: 55.68 	
Date: Sep 30
Value: 25.19 	
Date: Sep 25
Value: 19.72 	
Date: Sep 20
Value: 17.26 	
Date: Aug 31
Value: 746.48 	
Date: Aug 25
Value: 740.94 	
Date: Aug 20
Value: 731.49 	
Date: Aug 15
Value: 712.24 	
Date: Aug 10
Value: 709.53 	
Date: Aug 05
Value: 706.82 	
Date: Jul 31
Value: 704.03 	
Date: Jul 25
Value: 701.82 	
Date: Jul 20
Value: 697.64 	
Date: Jul 15
Value: 687.18 	
Date: Jul 10
Value: 684.09 	
Date: Jul 05
Value: 682.07 	
Date: Jun 30
Value: 670.92 	
Date: Jun 25
Value: 665.27 	
Date: Jun 20
Value: 644.76 	
Date: Jun 15
Value: 642.43 	
Date: Jun 10
Value: 636.35 	
Date: Jun 05
Value: 633.95 	
Date: May 31
Value: 630.23 	
Date: May 25
Value: 621.47 	
Date: May 20
Value: 613.74 	
Date: May 15
Value: 587.63 	
Date: May 10
Value: 579.9 	
Date: May 05
Value: 572.76 	
Date: Apr 30
Value: 556.38 	
Date: Apr 25
Value: 550.71 	
Date: Apr 20
Value: 510.9 	
Date: Apr 15
Value: 482.96 	
Date: Apr 10
Value: 480.23 	
Date: Apr 05
Value: 477.55 	
Date: Mar 31
Value: 472.45 	
Date: Mar 25
Value: 456.03 	
Date: Mar 20
Value: 452.33 	
Date: Mar 15
Value: 444.58 	
Date: Mar 10
Value: 431.11 	
Date: Mar 05
Value: 422.69 	
Date: Feb 28
Value: 373.72 	
Date: Feb 25
Value: 368.87 	
Date: Feb 20
Value: 363.08 	
Date: Feb 15
Value: 362.2 	
Date: Feb 10
Value: 347.05 	
Date: Feb 05
Value: 341.17 	
Date: Jan 31
Value: 339.63 	
Date: Jan 25
Value: 338.43 	
Date: Jan 20
Value: 334.07 	
Date: Jan 15
Value: 316.53 	
Date: Jan 10
Value: 313.63 	
Date: Jan 05
Value: 287.28 	
Date: Dec 31
Value: 276.75 	
Date: Dec 25
Value: 274.87 	
Date: Dec 20
Value: 263.19 	
Date: Dec 15
Value: 260.88 	
Date: Dec 10
Value: 226.4 	
Date: Dec 05
Value: 222.33 	
Date: Nov 30
Value: 208.72 	
Date: Nov 25
Value: 165.76 	
Date: Nov 20
Value: 139.73 	
Date: Nov 15
Value: 133.57 	
Date: Nov 10
Value: 127.52 	
Date: Nov 05
Value: 105.97 	
Date: Oct 31
Value: 831.06 	
Date: Oct 25
Value: 828.82 	
Date: Oct 20
Value: 827.19 	
Date: Oct 15
Value: 825.51 	
Date: Oct 10
Value: 823.6 	
Date: Oct 05
Value: 816.32 	
Date: Sep 30
Value: 785.82 	
Date: Sep 25
Value: 780.36 	
Date: Sep 20
Value: 777.89 	
Date: Sep 15
Value: 767.58 	
Date: Sep 10
Value: 760.63 	
Date: Sep 05
Value: 749.23 	
Date: Aug 31
Value: 692.6 	
Date: Aug 25
Value: 683.08 	
Date: Aug 20
Value: 675.4 	
Date: Aug 15
Value: 668.6 	
Date: Aug 10
Value: 662.27 	
Date: Aug 05
Value: 651.43 	
Date: Jul 31
Value: 643.32 	
Date: Jul 25
Value: 635.93 	
Date: Jul 20
Value: 631.91 	
Date: Jul 15
Value: 627.89 	
Date: Jul 10
Value: 622.41 	
Date: Jul 05
Value: 617.05 	
Date: Jun 30
Value: 609.92 	
Date: Jun 25
Value: 604.39 	
Date: Jun 20
Value: 597.45 	
Date: Jun 15
Value: 587.42 	
Date: Jun 10
Value: 579.73 	
Date: Jun 05
Value: 571.22 	
Date: May 31
Value: 562.19 	
Date: May 25
Value: 549.58 	
Date: May 20
Value: 537.13 	
Date: May 15
Value: 526.53 	
Date: May 10
Value: 514.17 	
Date: May 05
Value: 502.14 	
Date: Apr 30
Value: 489.81 	
Date: Apr 25
Value: 479.81 	
Date: Apr 20
Value: 468.39 	
Date: Apr 15
Value: 454.2 	
Date: Apr 10
Value: 441.14 	
Date: Apr 05
Value: 429.41 	
Date: Mar 31
Value: 416.82 	
Date: Mar 25
Value: 403.29 	
Date: Mar 20
Value: 393.14 	
Date: Mar 15
Value: 382.65 	
Date: Mar 10
Value: 374.93 	
Date: Mar 05
Value: 363.71 	
Date: Feb 28
Value: 351.7 	
Date: Feb 25
Value: 347.09 	
Date: Feb 20
Value: 336.56 	
Date: Feb 15
Value: 329.26 	
Date: Feb 10
Value: 318.55 	
Date: Feb 05
Value: 308.91 	
Date: Jan 31
Value: 298.92 	
Date: Jan 25
Value: 283.51 	
Date: Jan 20
Value: 269.74 	
Date: Jan 15
Value: 260.07 	
Date: Jan 10
Value: 250.17 	
Date: Jan 05
Value: 237.94 	
Date: Dec 31
Value: 226.81 	
Date: Dec 25
Value: 216.02 	
Date: Dec 20
Value: 204.79 	
Date: Dec 15
Value: 194.27 	
Date: Dec 10
Value: 184.29 	
Date: Dec 05
Value: 174.02 	
Date: Nov 30
Value: 159.88 	
Date: Nov 25
Value: 147.96 	
Date: Nov 20
Value: 135.76 	
Date: Nov 15
Value: 121.11 	
Date: Nov 10
Value: 108.66 	
Date: Nov 05
Value: 97.48 	
Date: Oct 31
Value: 791.84 	
Date: Oct 25
Value: 779.39 	
Date: Oct 20
Value: 766.97 	
Date: Oct 15
Value: 756.86 	
Date: Oct 10
Value: 742.2 	
Date: Oct 05
Value: 730.35 	
Date: Sep 30
Value: 721.75 	
Date: Sep 25
Value: 715.38 	
Date: Sep 20
Value: 710.59 	
Date: Sep 15
Value: 706.11 	
Date: Sep 10
Value: 702.23 	
Date: Sep 05
Value: 697.1

	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Dec 31
Value: 4.3 	
Date: Dec 25
Value: 36.87 	
Date: Dec 20
Value: 7.38 	
Date: Dec 15
Value: 3.48 	
Date: Dec 10
Value: 21.58 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 22.47 	
Date: Nov 25
Value: 14.09 	
Date: Nov 20
Value: 10.41 	
Date: Nov 15
Value: 4.9 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 1.88 	
Date: Dec 25
Value: 11.63 	
Date: Dec 20
Value: 2.37 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 5.76 	
Date: Dec 05
Value: 13.62 	
Date: Nov 30
Value: 43.73 	
Date: Nov 25
Value: 22.97 	
Date: Nov 20
Value: 7.36 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 20.92 	
Date: Nov 05
Value: 40.81 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.43 	
Date: Aug 10
Value: 10.57 	
Date: Aug 05
Value: 7.72 	
Date: Jul 31
Value: 7.98 	
Date: Jul 25
Value: 4.74 	
Date: Jul 20
Value: 4.48 	
Date: Jul 15
Value: 6.19 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.05 	
Date: Jun 30
Value: 5.8 	
Date: Jun 25
Value: 7.23 	
Date: Jun 20
Value: 9.94 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.37 	
Date: Jun 05
Value: 9.52 	
Date: May 31
Value: 13.28 	
Date: May 25
Value: 13.4 	
Date: May 20
Value: 11.26 	
Date: May 15
Value: 13.4 	
Date: May 10
Value: 12.85 	
Date: May 05
Value: 13.49 	
Date: Apr 30
Value: 10.74 	
Date: Apr 25
Value: 12.08 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 14.14 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.53 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.29 	
Date: Mar 05
Value: 12.64 	
Date: Feb 28
Value: 4.53 	
Date: Feb 25
Value: 9.5 	
Date: Feb 20
Value: 6.78 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.75 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.21 	
Date: Jan 25
Value: 12.34 	
Date: Jan 20
Value: 9.02 	
Date: Jan 15
Value: 8.56 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 11.36 	
Date: Dec 31
Value: 12.39 	
Date: Dec 25
Value: 12.36 	
Date: Dec 20
Value: 11.94 	
Date: Dec 15
Value: 11.47 	
Date: Dec 10
Value: 11.53 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 12.59 	
Date: Nov 25
Value: 12.7 	
Date: Nov 20
Value: 15.23 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 11.9 	
Date: Nov 05
Value: 7.91 	
Date: Oct 31
Value: 12.68 	
Date: Oct 25
Value: 12.66 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.79 	
Date: Oct 05
Value: 8.79 	
Date: Sep 30
Value: 6.69 	
Date: Sep 25
Value: 5.07 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 4.36 	
Date: Sep 10
Value: 5.56 	
Date: Sep 05
Value: 4.96 	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Dec 31
Value: 4.3 	
Date: Dec 25
Value: 36.87 	
Date: Dec 20
Value: 7.38 	
Date: Dec 15
Value: 3.48 	
Date: Dec 10
Value: 21.58 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 22.47 	
Date: Nov 25
Value: 14.09 	
Date: Nov 20
Value: 10.41 	
Date: Nov 15
Value: 4.9 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 1.88 	
Date: Dec 25
Value: 11.63 	
Date: Dec 20
Value: 2.37 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 5.76 	
Date: Dec 05
Value: 13.62 	
Date: Nov 30
Value: 43.73 	
Date: Nov 25
Value: 22.97 	
Date: Nov 20
Value: 7.36 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 20.92 	
Date: Nov 05
Value: 40.81 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.43 	
Date: Aug 10
Value: 10.57 	
Date: Aug 05
Value: 7.72 	
Date: Jul 31
Value: 7.98 	
Date: Jul 25
Value: 4.74 	
Date: Jul 20
Value: 4.48 	
Date: Jul 15
Value: 6.19 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.05 	
Date: Jun 30
Value: 5.8 	
Date: Jun 25
Value: 7.23 	
Date: Jun 20
Value: 9.94 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.37 	
Date: Jun 05
Value: 9.52 	
Date: May 31
Value: 13.28 	
Date: May 25
Value: 13.4 	
Date: May 20
Value: 11.26 	
Date: May 15
Value: 13.4 	
Date: May 10
Value: 12.85 	
Date: May 05
Value: 13.49 	
Date: Apr 30
Value: 10.74 	
Date: Apr 25
Value: 12.08 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 14.14 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.53 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.29 	
Date: Mar 05
Value: 12.64 	
Date: Feb 28
Value: 4.53 	
Date: Feb 25
Value: 9.5 	
Date: Feb 20
Value: 6.78 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.75 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.21 	
Date: Jan 25
Value: 12.34 	
Date: Jan 20
Value: 9.02 	
Date: Jan 15
Value: 8.56 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 11.36 	
Date: Dec 31
Value: 12.39 	
Date: Dec 25
Value: 12.36 	
Date: Dec 20
Value: 11.94 	
Date: Dec 15
Value: 11.47 	
Date: Dec 10
Value: 11.53 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 12.59 	
Date: Nov 25
Value: 12.7 	
Date: Nov 20
Value: 15.23 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 11.9 	
Date: Nov 05
Value: 7.91 	
Date: Oct 31
Value: 12.68 	
Date: Oct 25
Value: 12.66 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.79 	
Date: Oct 05
Value: 8.79 	
Date: Sep 30
Value: 6.69 	
Date: Sep 25
Value: 5.07 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 4.36 	
Date: Sep 10
Value: 5.56 	
Date: Sep 05
Value: 4.96
	
Date: Apr 20
Value: 380.79 	
Date: Apr 15
Value: 375.67 	
Date: Apr 10
Value: 369.33 	
Date: Apr 05
Value: 358.01 	
Date: Mar 31
Value: 351.19 	
Date: Mar 25
Value: 324.57 	
Date: Mar 20
Value: 293.47 	
Date: Mar 15
Value: 286.87 	
Date: Mar 10
Value: 277.11 	
Date: Mar 05
Value: 275.1 	
Date: Feb 28
Value: 272.12 	
Date: Feb 25
Value: 271.2 	
Date: Feb 20
Value: 270.38 	
Date: Feb 15
Value: 269.25 	
Date: Feb 10
Value: 268.5 	
Date: Feb 05
Value: 267.73 	
Date: Jan 31
Value: 266.9 	
Date: Jan 25
Value: 255.75 	
Date: Jan 20
Value: 254.23 	
Date: Jan 15
Value: 251.52 	
Date: Jan 10
Value: 232.92 	
Date: Jan 05
Value: 229.37 	
Date: Dec 31
Value: 222.57 	
Date: Dec 25
Value: 218.26 	
Date: Dec 20
Value: 181.38 	
Date: Dec 15
Value: 174 	
Date: Dec 10
Value: 170.51 	
Date: Dec 05
Value: 148.93 	
Date: Nov 30
Value: 129.02 	
Date: Nov 25
Value: 106.55 	
Date: Nov 20
Value: 92.45 	
Date: Nov 15
Value: 82.04 	
Date: Nov 10
Value: 77.14 	
Date: Nov 05
Value: 76.05 	
Date: Oct 31
Value: 75.05 	
Date: Oct 25
Value: 72.85 	
Date: Oct 20
Value: 71.25 	
Date: Oct 15
Value: 69.6 	
Date: Oct 10
Value: 67.79 	
Date: Oct 05
Value: 60.07 	
Date: Sep 30
Value: 26.4 	
Date: Sep 25
Value: 20.94 	
Date: Sep 20
Value: 18.43 	
Date: Sep 15
Value: 8.23 	
Date: Aug 31
Value: 762.95 	
Date: Aug 25
Value: 755.1 	
Date: Aug 20
Value: 746.21 	
Date: Aug 15
Value: 729.28 	
Date: Aug 10
Value: 726.65 	
Date: Aug 05
Value: 724.02 	
Date: Jul 31
Value: 721.38 	
Date: Jul 25
Value: 718.83 	
Date: Jul 20
Value: 713.24 	
Date: Jul 15
Value: 703.62 	
Date: Jul 10
Value: 700 	
Date: Jul 05
Value: 697.64 	
Date: Jun 30
Value: 686.43 	
Date: Jun 25
Value: 680.1 	
Date: Jun 20
Value: 658.44 	
Date: Jun 15
Value: 655.97 	
Date: Jun 10
Value: 649.67 	
Date: Jun 05
Value: 646.99 	
Date: May 31
Value: 643.24 	
Date: May 25
Value: 634.52 	
Date: May 20
Value: 625.86 	
Date: May 15
Value: 598.18 	
Date: May 10
Value: 589.86 	
Date: May 05
Value: 581.77 	
Date: Apr 30
Value: 564.05 	
Date: Apr 25
Value: 557.94 	
Date: Apr 20
Value: 514.83 	
Date: Apr 15
Value: 486.23 	
Date: Apr 10
Value: 483.09 	
Date: Apr 05
Value: 480.03 	
Date: Mar 31
Value: 474.64 	
Date: Mar 25
Value: 454.47 	
Date: Mar 20
Value: 450.33 	
Date: Mar 15
Value: 441.55 	
Date: Mar 10
Value: 426.89 	
Date: Mar 05
Value: 416.63 	
Date: Feb 28
Value: 368.29 	
Date: Feb 25
Value: 363.44 	
Date: Feb 20
Value: 358.14 	
Date: Feb 15
Value: 357.33 	
Date: Feb 10
Value: 345.03 	
Date: Feb 05
Value: 339.82 	
Date: Jan 31
Value: 338.5 	
Date: Jan 25
Value: 337.44 	
Date: Jan 20
Value: 333.75 	
Date: Jan 15
Value: 316.64 	
Date: Jan 10
Value: 313.38 	
Date: Jan 05
Value: 291.24 	
Date: Dec 31
Value: 281.52 	
Date: Dec 25
Value: 279.64 	
Date: Dec 20
Value: 268.01 	
Date: Dec 15
Value: 265.63 	
Date: Dec 10
Value: 227.32 	
Date: Dec 05
Value: 221.55 	
Date: Nov 30
Value: 207.93 	
Date: Nov 25
Value: 164.19 	
Date: Nov 20
Value: 141.22 	
Date: Nov 15
Value: 133.86 	
Date: Nov 10
Value: 128.29 	
Date: Nov 05
Value: 107.37 	
Date: Oct 31
Value: 853.87 	
Date: Oct 25
Value: 851.68 	
Date: Oct 20
Value: 850.08 	
Date: Oct 15
Value: 848.43 	
Date: Oct 10
Value: 846.62 	
Date: Oct 05
Value: 838.9 	
Date: Sep 30
Value: 805.23 	
Date: Sep 25
Value: 799.76 	
Date: Sep 20
Value: 797.26 	
Date: Sep 15
Value: 787.06 	
Date: Sep 10
Value: 778.82 	
Date: Sep 05
Value: 765.5 	
Date: Aug 31
Value: 714.72 	
Date: Aug 25
Value: 704.96 	
Date: Aug 20
Value: 697.47 	
Date: Aug 15
Value: 690.9 	
Date: Aug 10
Value: 684.47 	
Date: Aug 05
Value: 673.89 	
Date: Jul 31
Value: 666.17 	
Date: Jul 25
Value: 658.19 	
Date: Jul 20
Value: 653.44 	
Date: Jul 15
Value: 648.96 	
Date: Jul 10
Value: 642.76 	
Date: Jul 05
Value: 636.96 	
Date: Jun 30
Value: 629.9 	
Date: Jun 25
Value: 624.09 	
Date: Jun 20
Value: 616.86 	
Date: Jun 15
Value: 606.92 	
Date: Jun 10
Value: 599.25 	
Date: Jun 05
Value: 590.88 	
Date: May 31
Value: 581.35 	
Date: May 25
Value: 568.06 	
Date: May 20
Value: 554.66 	
Date: May 15
Value: 543.39 	
Date: May 10
Value: 529.99 	
Date: May 05
Value: 517.13 	
Date: Apr 30
Value: 503.64 	
Date: Apr 25
Value: 492.89 	
Date: Apr 20
Value: 480.81 	
Date: Apr 15
Value: 465.78 	
Date: Apr 10
Value: 451.64 	
Date: Apr 05
Value: 438.94 	
Date: Mar 31
Value: 425.93 	
Date: Mar 25
Value: 411.39 	
Date: Mar 20
Value: 400.32 	
Date: Mar 15
Value: 389.35 	
Date: Mar 10
Value: 380.98 	
Date: Mar 05
Value: 368.68 	
Date: Feb 28
Value: 356.04 	
Date: Feb 25
Value: 351.5 	
Date: Feb 20
Value: 341.99 	
Date: Feb 15
Value: 335.21 	
Date: Feb 10
Value: 325.28 	
Date: Feb 05
Value: 316.52 	
Date: Jan 31
Value: 307.21 	
Date: Jan 25
Value: 292.99 	
Date: Jan 20
Value: 280.64 	
Date: Jan 15
Value: 271.62 	
Date: Jan 10
Value: 263.05 	
Date: Jan 05
Value: 251.57 	
Date: Dec 31
Value: 240.2 	
Date: Dec 25
Value: 227.81 	
Date: Dec 20
Value: 215.44 	
Date: Dec 15
Value: 203.5 	
Date: Dec 10
Value: 192.03 	
Date: Dec 05
Value: 180.49 	
Date: Nov 30
Value: 164.9 	
Date: Nov 25
Value: 152.31 	
Date: Nov 20
Value: 139.6 	
Date: Nov 15
Value: 124.36 	
Date: Nov 10
Value: 111.76 	
Date: Nov 05
Value: 99.86 	
Date: Oct 31
Value: 817.19 	
Date: Oct 25
Value: 804.51 	
Date: Oct 20
Value: 791.84 	
Date: Oct 15
Value: 781.48 	
Date: Oct 10
Value: 766.82 	
Date: Oct 05
Value: 755.02 	
Date: Sep 30
Value: 746.22 	
Date: Sep 25
Value: 739.53 	
Date: Sep 20
Value: 734.46 	
Date: Sep 15
Value: 729.61 	
Date: Sep 10
Value: 725.25 	
Date: Sep 05
Value: 719.68 	
Date: Apr 20
Value: 380.79 	
Date: Apr 15
Value: 375.67 	
Date: Apr 10
Value: 369.33 	
Date: Apr 05
Value: 358.01 	
Date: Mar 31
Value: 351.19 	
Date: Mar 25
Value: 324.57 	
Date: Mar 20
Value: 293.47 	
Date: Mar 15
Value: 286.87 	
Date: Mar 10
Value: 277.11 	
Date: Mar 05
Value: 275.1 	
Date: Feb 28
Value: 272.12 	
Date: Feb 25
Value: 271.2 	
Date: Feb 20
Value: 270.38 	
Date: Feb 15
Value: 269.25 	
Date: Feb 10
Value: 268.5 	
Date: Feb 05
Value: 267.73 	
Date: Jan 31
Value: 266.9 	
Date: Jan 25
Value: 255.75 	
Date: Jan 20
Value: 254.23 	
Date: Jan 15
Value: 251.52 	
Date: Jan 10
Value: 232.92 	
Date: Jan 05
Value: 229.37 	
Date: Dec 31
Value: 222.57 	
Date: Dec 25
Value: 218.26 	
Date: Dec 20
Value: 181.38 	
Date: Dec 15
Value: 174 	
Date: Dec 10
Value: 170.51 	
Date: Dec 05
Value: 148.93 	
Date: Nov 30
Value: 129.02 	
Date: Nov 25
Value: 106.55 	
Date: Nov 20
Value: 92.45 	
Date: Nov 15
Value: 82.04 	
Date: Nov 10
Value: 77.14 	
Date: Nov 05
Value: 76.05 	
Date: Oct 31
Value: 75.05 	
Date: Oct 25
Value: 72.85 	
Date: Oct 20
Value: 71.25 	
Date: Oct 15
Value: 69.6 	
Date: Oct 10
Value: 67.79 	
Date: Oct 05
Value: 60.07 	
Date: Sep 30
Value: 26.4 	
Date: Sep 25
Value: 20.94 	
Date: Sep 20
Value: 18.43 	
Date: Aug 31
Value: 762.95 	
Date: Aug 25
Value: 755.1 	
Date: Aug 20
Value: 746.21 	
Date: Aug 15
Value: 729.28 	
Date: Aug 10
Value: 726.65 	
Date: Aug 05
Value: 724.02 	
Date: Jul 31
Value: 721.38 	
Date: Jul 25
Value: 718.83 	
Date: Jul 20
Value: 713.24 	
Date: Jul 15
Value: 703.62 	
Date: Jul 10
Value: 700 	
Date: Jul 05
Value: 697.64 	
Date: Jun 30
Value: 686.43 	
Date: Jun 25
Value: 680.1 	
Date: Jun 20
Value: 658.44 	
Date: Jun 15
Value: 655.97 	
Date: Jun 10
Value: 649.67 	
Date: Jun 05
Value: 646.99 	
Date: May 31
Value: 643.24 	
Date: May 25
Value: 634.52 	
Date: May 20
Value: 625.86 	
Date: May 15
Value: 598.18 	
Date: May 10
Value: 589.86 	
Date: May 05
Value: 581.77 	
Date: Apr 30
Value: 564.05 	
Date: Apr 25
Value: 557.94 	
Date: Apr 20
Value: 514.83 	
Date: Apr 15
Value: 486.23 	
Date: Apr 10
Value: 483.09 	
Date: Apr 05
Value: 480.03 	
Date: Mar 31
Value: 474.64 	
Date: Mar 25
Value: 454.47 	
Date: Mar 20
Value: 450.33 	
Date: Mar 15
Value: 441.55 	
Date: Mar 10
Value: 426.89 	
Date: Mar 05
Value: 416.63 	
Date: Feb 28
Value: 368.29 	
Date: Feb 25
Value: 363.44 	
Date: Feb 20
Value: 358.14 	
Date: Feb 15
Value: 357.33 	
Date: Feb 10
Value: 345.03 	
Date: Feb 05
Value: 339.82 	
Date: Jan 31
Value: 338.5 	
Date: Jan 25
Value: 337.44 	
Date: Jan 20
Value: 333.75 	
Date: Jan 15
Value: 316.64 	
Date: Jan 10
Value: 313.38 	
Date: Jan 05
Value: 291.24 	
Date: Dec 31
Value: 281.52 	
Date: Dec 25
Value: 279.64 	
Date: Dec 20
Value: 268.01 	
Date: Dec 15
Value: 265.63 	
Date: Dec 10
Value: 227.32 	
Date: Dec 05
Value: 221.55 	
Date: Nov 30
Value: 207.93 	
Date: Nov 25
Value: 164.19 	
Date: Nov 20
Value: 141.22 	
Date: Nov 15
Value: 133.86 	
Date: Nov 10
Value: 128.29 	
Date: Nov 05
Value: 107.37 	
Date: Oct 31
Value: 853.87 	
Date: Oct 25
Value: 851.68 	
Date: Oct 20
Value: 850.08 	
Date: Oct 15
Value: 848.43 	
Date: Oct 10
Value: 846.62 	
Date: Oct 05
Value: 838.9 	
Date: Sep 30
Value: 805.23 	
Date: Sep 25
Value: 799.76 	
Date: Sep 20
Value: 797.26 	
Date: Sep 15
Value: 787.06 	
Date: Sep 10
Value: 778.82 	
Date: Sep 05
Value: 765.5 	
Date: Aug 31
Value: 714.72 	
Date: Aug 25
Value: 704.96 	
Date: Aug 20
Value: 697.47 	
Date: Aug 15
Value: 690.9 	
Date: Aug 10
Value: 684.47 	
Date: Aug 05
Value: 673.89 	
Date: Jul 31
Value: 666.17 	
Date: Jul 25
Value: 658.19 	
Date: Jul 20
Value: 653.44 	
Date: Jul 15
Value: 648.96 	
Date: Jul 10
Value: 642.76 	
Date: Jul 05
Value: 636.96 	
Date: Jun 30
Value: 629.9 	
Date: Jun 25
Value: 624.09 	
Date: Jun 20
Value: 616.86 	
Date: Jun 15
Value: 606.92 	
Date: Jun 10
Value: 599.25 	
Date: Jun 05
Value: 590.88 	
Date: May 31
Value: 581.35 	
Date: May 25
Value: 568.06 	
Date: May 20
Value: 554.66 	
Date: May 15
Value: 543.39 	
Date: May 10
Value: 529.99 	
Date: May 05
Value: 517.13 	
Date: Apr 30
Value: 503.64 	
Date: Apr 25
Value: 492.89 	
Date: Apr 20
Value: 480.81 	
Date: Apr 15
Value: 465.78 	
Date: Apr 10
Value: 451.64 	
Date: Apr 05
Value: 438.94 	
Date: Mar 31
Value: 425.93 	
Date: Mar 25
Value: 411.39 	
Date: Mar 20
Value: 400.32 	
Date: Mar 15
Value: 389.35 	
Date: Mar 10
Value: 380.98 	
Date: Mar 05
Value: 368.68 	
Date: Feb 28
Value: 356.04 	
Date: Feb 25
Value: 351.5 	
Date: Feb 20
Value: 341.99 	
Date: Feb 15
Value: 335.21 	
Date: Feb 10
Value: 325.28 	
Date: Feb 05
Value: 316.52 	
Date: Jan 31
Value: 307.21 	
Date: Jan 25
Value: 292.99 	
Date: Jan 20
Value: 280.64 	
Date: Jan 15
Value: 271.62 	
Date: Jan 10
Value: 263.05 	
Date: Jan 05
Value: 251.57 	
Date: Dec 31
Value: 240.2 	
Date: Dec 25
Value: 227.81 	
Date: Dec 20
Value: 215.44 	
Date: Dec 15
Value: 203.5 	
Date: Dec 10
Value: 192.03 	
Date: Dec 05
Value: 180.49 	
Date: Nov 30
Value: 164.9 	
Date: Nov 25
Value: 152.31 	
Date: Nov 20
Value: 139.6 	
Date: Nov 15
Value: 124.36 	
Date: Nov 10
Value: 111.76 	
Date: Nov 05
Value: 99.86 	
Date: Oct 31
Value: 817.19 	
Date: Oct 25
Value: 804.51 	
Date: Oct 20
Value: 791.84 	
Date: Oct 15
Value: 781.48 	
Date: Oct 10
Value: 766.82 	
Date: Oct 05
Value: 755.02 	
Date: Sep 30
Value: 746.22 	
Date: Sep 25
Value: 739.53 	
Date: Sep 20
Value: 734.46 	
Date: Sep 15
Value: 729.61 	
Date: Sep 10
Value: 725.25 	
Date: Sep 05
Value: 719.68

	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 37.74 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 8.34 	
Date: Dec 10
Value: 33.63 	
Date: Dec 05
Value: 12.73 	
Date: Nov 30
Value: 16.22 	
Date: Nov 25
Value: 23.08 	
Date: Nov 20
Value: 11.33 	
Date: Nov 15
Value: 3.12 	
Date: Nov 10
Value: 1.17 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 1.33 	
Date: Dec 25
Value: 11.73 	
Date: Dec 20
Value: 1.61 	
Date: Dec 15
Value: 26.65 	
Date: Dec 10
Value: 4.9 	
Date: Dec 05
Value: 9.91 	
Date: Nov 30
Value: 26.77 	
Date: Nov 25
Value: 17.73 	
Date: Nov 20
Value: 15.33 	
Date: Nov 15
Value: 4.66 	
Date: Nov 10
Value: 17.46 	
Date: Nov 05
Value: 38.53 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 10.24 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 7.14 	
Date: Aug 15
Value: 7.81 	
Date: Aug 10
Value: 11.13 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.81 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.9 	
Date: Jun 15
Value: 11.42 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 12.27 	
Date: May 25
Value: 12.29 	
Date: May 20
Value: 9.98 	
Date: May 15
Value: 12.37 	
Date: May 10
Value: 11.96 	
Date: May 05
Value: 11.14 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 11.65 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 13.04 	
Date: Mar 25
Value: 8.77 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 9.11 	
Date: Mar 05
Value: 9.14 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.94 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 7.19 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 8.58 	
Date: Jan 25
Value: 7.06 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 3.97 	
Date: Jan 10
Value: 6.16 	
Date: Jan 05
Value: 6.08 	
Date: Dec 31
Value: 10.75 	
Date: Dec 25
Value: 9.01 	
Date: Dec 20
Value: 8.84 	
Date: Dec 15
Value: 8.74 	
Date: Dec 10
Value: 9.74 	
Date: Dec 05
Value: 12.14 	
Date: Nov 30
Value: 8.37 	
Date: Nov 25
Value: 11.39 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 10 	
Date: Nov 10
Value: 9.45 	
Date: Nov 05
Value: 6.11 	
Date: Oct 31
Value: 8.57 	
Date: Oct 25
Value: 9.03 	
Date: Oct 20
Value: 6.88 	
Date: Oct 15
Value: 10.42 	
Date: Oct 10
Value: 9.38 	
Date: Oct 05
Value: 7.17 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.34 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 5 	
Date: Sep 05
Value: 6.59 	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 37.74 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 8.34 	
Date: Dec 10
Value: 33.63 	
Date: Dec 05
Value: 12.73 	
Date: Nov 30
Value: 16.22 	
Date: Nov 25
Value: 23.08 	
Date: Nov 20
Value: 11.33 	
Date: Nov 15
Value: 3.12 	
Date: Nov 10
Value: 1.17 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 1.33 	
Date: Dec 25
Value: 11.73 	
Date: Dec 20
Value: 1.61 	
Date: Dec 15
Value: 26.65 	
Date: Dec 10
Value: 4.9 	
Date: Dec 05
Value: 9.91 	
Date: Nov 30
Value: 26.77 	
Date: Nov 25
Value: 17.73 	
Date: Nov 20
Value: 15.33 	
Date: Nov 15
Value: 4.66 	
Date: Nov 10
Value: 17.46 	
Date: Nov 05
Value: 38.53 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 10.24 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 7.14 	
Date: Aug 15
Value: 7.81 	
Date: Aug 10
Value: 11.13 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.81 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.9 	
Date: Jun 15
Value: 11.42 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 12.27 	
Date: May 25
Value: 12.29 	
Date: May 20
Value: 9.98 	
Date: May 15
Value: 12.37 	
Date: May 10
Value: 11.96 	
Date: May 05
Value: 11.14 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 11.65 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 13.04 	
Date: Mar 25
Value: 8.77 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 9.11 	
Date: Mar 05
Value: 9.14 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.94 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 7.19 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 8.58 	
Date: Jan 25
Value: 7.06 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 3.97 	
Date: Jan 10
Value: 6.16 	
Date: Jan 05
Value: 6.08 	
Date: Dec 31
Value: 10.75 	
Date: Dec 25
Value: 9.01 	
Date: Dec 20
Value: 8.84 	
Date: Dec 15
Value: 8.74 	
Date: Dec 10
Value: 9.74 	
Date: Dec 05
Value: 12.14 	
Date: Nov 30
Value: 8.37 	
Date: Nov 25
Value: 11.39 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 10 	
Date: Nov 10
Value: 9.45 	
Date: Nov 05
Value: 6.11 	
Date: Oct 31
Value: 8.57 	
Date: Oct 25
Value: 9.03 	
Date: Oct 20
Value: 6.88 	
Date: Oct 15
Value: 10.42 	
Date: Oct 10
Value: 9.38 	
Date: Oct 05
Value: 7.17 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.34 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 5 	
Date: Sep 05
Value: 6.59
	
Date: Apr 20
Value: 338.49 	
Date: Apr 15
Value: 334.39 	
Date: Apr 10
Value: 329.22 	
Date: Apr 05
Value: 325.48 	
Date: Mar 31
Value: 315.26 	
Date: Mar 25
Value: 277.46 	
Date: Mar 20
Value: 264.24 	
Date: Mar 15
Value: 260.84 	
Date: Mar 10
Value: 254.31 	
Date: Mar 05
Value: 252.59 	
Date: Feb 28
Value: 248.07 	
Date: Feb 25
Value: 247.27 	
Date: Feb 20
Value: 246.3 	
Date: Feb 15
Value: 244.72 	
Date: Feb 10
Value: 243.77 	
Date: Feb 05
Value: 243.04 	
Date: Jan 31
Value: 242.13 	
Date: Jan 25
Value: 239.31 	
Date: Jan 20
Value: 238.6 	
Date: Jan 15
Value: 237.43 	
Date: Jan 10
Value: 229.87 	
Date: Jan 05
Value: 227.75 	
Date: Dec 31
Value: 224.12 	
Date: Dec 25
Value: 217.51 	
Date: Dec 20
Value: 179.76 	
Date: Dec 15
Value: 174.8 	
Date: Dec 10
Value: 166.46 	
Date: Dec 05
Value: 132.83 	
Date: Nov 30
Value: 120.09 	
Date: Nov 25
Value: 103.86 	
Date: Nov 20
Value: 80.78 	
Date: Nov 15
Value: 69.44 	
Date: Nov 10
Value: 66.32 	
Date: Nov 05
Value: 65.14 	
Date: Oct 31
Value: 64.06 	
Date: Oct 25
Value: 62.4 	
Date: Oct 20
Value: 61.12 	
Date: Oct 15
Value: 59.86 	
Date: Oct 10
Value: 56.38 	
Date: Oct 05
Value: 51.85 	
Date: Sep 30
Value: 29.98 	
Date: Sep 25
Value: 24.97 	
Date: Sep 20
Value: 21.68 	
Date: Sep 15
Value: 11.18 	
Date: Aug 31
Value: 645.94 	
Date: Aug 25
Value: 641.43 	
Date: Aug 20
Value: 637.54 	
Date: Aug 15
Value: 611.11 	
Date: Aug 10
Value: 608.59 	
Date: Aug 05
Value: 606.8 	
Date: Jul 31
Value: 604.16 	
Date: Jul 25
Value: 601.9 	
Date: Jul 20
Value: 598.65 	
Date: Jul 15
Value: 593.47 	
Date: Jul 10
Value: 591.59 	
Date: Jul 05
Value: 589.71 	
Date: Jun 30
Value: 585.79 	
Date: Jun 25
Value: 555.88 	
Date: Jun 20
Value: 530.18 	
Date: Jun 15
Value: 527.87 	
Date: Jun 10
Value: 519.79 	
Date: Jun 05
Value: 515.9 	
Date: May 31
Value: 513.61 	
Date: May 25
Value: 506.71 	
Date: May 20
Value: 491.55 	
Date: May 15
Value: 467.55 	
Date: May 10
Value: 458.5 	
Date: May 05
Value: 439.47 	
Date: Apr 30
Value: 420.45 	
Date: Apr 25
Value: 415.4 	
Date: Apr 20
Value: 383.47 	
Date: Apr 15
Value: 363.08 	
Date: Apr 10
Value: 360.62 	
Date: Apr 05
Value: 358.24 	
Date: Mar 31
Value: 352.45 	
Date: Mar 25
Value: 341.17 	
Date: Mar 20
Value: 334.34 	
Date: Mar 15
Value: 330.76 	
Date: Mar 10
Value: 312.05 	
Date: Mar 05
Value: 301.26 	
Date: Feb 28
Value: 286.79 	
Date: Feb 25
Value: 281.59 	
Date: Feb 20
Value: 277.01 	
Date: Feb 15
Value: 276.23 	
Date: Feb 10
Value: 265.32 	
Date: Feb 05
Value: 258.63 	
Date: Jan 31
Value: 257.23 	
Date: Jan 25
Value: 256.38 	
Date: Jan 20
Value: 255.25 	
Date: Jan 15
Value: 242.96 	
Date: Jan 10
Value: 241.05 	
Date: Jan 05
Value: 234.13 	
Date: Dec 31
Value: 225.98 	
Date: Dec 25
Value: 224.65 	
Date: Dec 20
Value: 212.92 	
Date: Dec 15
Value: 211.31 	
Date: Dec 10
Value: 184.65 	
Date: Dec 05
Value: 179.75 	
Date: Nov 30
Value: 169.83 	
Date: Nov 25
Value: 143.06 	
Date: Nov 20
Value: 125.32 	
Date: Nov 15
Value: 109.98 	
Date: Nov 10
Value: 105.31 	
Date: Nov 05
Value: 87.85 	
Date: Oct 31
Value: 723.76 	
Date: Oct 25
Value: 722.1 	
Date: Oct 20
Value: 720.82 	
Date: Oct 15
Value: 719.56 	
Date: Oct 10
Value: 716.08 	
Date: Oct 05
Value: 711.55 	
Date: Sep 30
Value: 689.68 	
Date: Sep 25
Value: 684.67 	
Date: Sep 20
Value: 681.38 	
Date: Sep 15
Value: 670.88 	
Date: Sep 10
Value: 659.7 	
Date: Sep 05
Value: 648.84 	
Date: Aug 31
Value: 616.22 	
Date: Aug 25
Value: 605.98 	
Date: Aug 20
Value: 598.44 	
Date: Aug 15
Value: 591.29 	
Date: Aug 10
Value: 583.48 	
Date: Aug 05
Value: 572.34 	
Date: Jul 31
Value: 564.13 	
Date: Jul 25
Value: 554.29 	
Date: Jul 20
Value: 548.58 	
Date: Jul 15
Value: 543.71 	
Date: Jul 10
Value: 537.23 	
Date: Jul 05
Value: 530.9 	
Date: Jun 30
Value: 523.86 	
Date: Jun 25
Value: 516.04 	
Date: Jun 20
Value: 506.81 	
Date: Jun 15
Value: 494.9 	
Date: Jun 10
Value: 483.48 	
Date: Jun 05
Value: 473.41 	
Date: May 31
Value: 461.34 	
Date: May 25
Value: 449.07 	
Date: May 20
Value: 436.77 	
Date: May 15
Value: 426.78 	
Date: May 10
Value: 414.41 	
Date: May 05
Value: 402.44 	
Date: Apr 30
Value: 391.3 	
Date: Apr 25
Value: 382.16 	
Date: Apr 20
Value: 370.5 	
Date: Apr 15
Value: 357.43 	
Date: Apr 10
Value: 345.27 	
Date: Apr 05
Value: 333.55 	
Date: Mar 31
Value: 322.4 	
Date: Mar 25
Value: 309.35 	
Date: Mar 20
Value: 300.58 	
Date: Mar 15
Value: 291.7 	
Date: Mar 10
Value: 284.39 	
Date: Mar 05
Value: 275.27 	
Date: Feb 28
Value: 266.13 	
Date: Feb 25
Value: 262.06 	
Date: Feb 20
Value: 254.04 	
Date: Feb 15
Value: 248.1 	
Date: Feb 10
Value: 239.91 	
Date: Feb 05
Value: 232.71 	
Date: Jan 31
Value: 226.93 	
Date: Jan 25
Value: 218.35 	
Date: Jan 20
Value: 211.29 	
Date: Jan 15
Value: 206.54 	
Date: Jan 10
Value: 202.57 	
Date: Jan 05
Value: 196.4 	
Date: Dec 31
Value: 190.31 	
Date: Dec 25
Value: 179.56 	
Date: Dec 20
Value: 170.54 	
Date: Dec 15
Value: 161.69 	
Date: Dec 10
Value: 152.95 	
Date: Dec 05
Value: 143.2 	
Date: Nov 30
Value: 131.06 	
Date: Nov 25
Value: 122.68 	
Date: Nov 20
Value: 111.28 	
Date: Nov 15
Value: 98.85 	
Date: Nov 10
Value: 88.85 	
Date: Nov 05
Value: 79.39 	
Date: Oct 31
Value: 701.1 	
Date: Oct 25
Value: 692.53 	
Date: Oct 20
Value: 683.49 	
Date: Oct 15
Value: 676.61 	
Date: Oct 10
Value: 666.18 	
Date: Oct 05
Value: 656.79 	
Date: Sep 30
Value: 649.62 	
Date: Sep 25
Value: 643.46 	
Date: Sep 20
Value: 638.11 	
Date: Sep 15
Value: 633.09 	
Date: Sep 10
Value: 627.82 	
Date: Sep 05
Value: 622.81 	
Date: Apr 20
Value: 338.49 	
Date: Apr 15
Value: 334.39 	
Date: Apr 10
Value: 329.22 	
Date: Apr 05
Value: 325.48 	
Date: Mar 31
Value: 315.26 	
Date: Mar 25
Value: 277.46 	
Date: Mar 20
Value: 264.24 	
Date: Mar 15
Value: 260.84 	
Date: Mar 10
Value: 254.31 	
Date: Mar 05
Value: 252.59 	
Date: Feb 28
Value: 248.07 	
Date: Feb 25
Value: 247.27 	
Date: Feb 20
Value: 246.3 	
Date: Feb 15
Value: 244.72 	
Date: Feb 10
Value: 243.77 	
Date: Feb 05
Value: 243.04 	
Date: Jan 31
Value: 242.13 	
Date: Jan 25
Value: 239.31 	
Date: Jan 20
Value: 238.6 	
Date: Jan 15
Value: 237.43 	
Date: Jan 10
Value: 229.87 	
Date: Jan 05
Value: 227.75 	
Date: Dec 31
Value: 224.12 	
Date: Dec 25
Value: 217.51 	
Date: Dec 20
Value: 179.76 	
Date: Dec 15
Value: 174.8 	
Date: Dec 10
Value: 166.46 	
Date: Dec 05
Value: 132.83 	
Date: Nov 30
Value: 120.09 	
Date: Nov 25
Value: 103.86 	
Date: Nov 20
Value: 80.78 	
Date: Nov 15
Value: 69.44 	
Date: Nov 10
Value: 66.32 	
Date: Nov 05
Value: 65.14 	
Date: Oct 31
Value: 64.06 	
Date: Oct 25
Value: 62.4 	
Date: Oct 20
Value: 61.12 	
Date: Oct 15
Value: 59.86 	
Date: Oct 10
Value: 56.38 	
Date: Oct 05
Value: 51.85 	
Date: Sep 30
Value: 29.98 	
Date: Sep 25
Value: 24.97 	
Date: Sep 20
Value: 21.68 	
Date: Aug 31
Value: 645.94 	
Date: Aug 25
Value: 641.43 	
Date: Aug 20
Value: 637.54 	
Date: Aug 15
Value: 611.11 	
Date: Aug 10
Value: 608.59 	
Date: Aug 05
Value: 606.8 	
Date: Jul 31
Value: 604.16 	
Date: Jul 25
Value: 601.9 	
Date: Jul 20
Value: 598.65 	
Date: Jul 15
Value: 593.47 	
Date: Jul 10
Value: 591.59 	
Date: Jul 05
Value: 589.71 	
Date: Jun 30
Value: 585.79 	
Date: Jun 25
Value: 555.88 	
Date: Jun 20
Value: 530.18 	
Date: Jun 15
Value: 527.87 	
Date: Jun 10
Value: 519.79 	
Date: Jun 05
Value: 515.9 	
Date: May 31
Value: 513.61 	
Date: May 25
Value: 506.71 	
Date: May 20
Value: 491.55 	
Date: May 15
Value: 467.55 	
Date: May 10
Value: 458.5 	
Date: May 05
Value: 439.47 	
Date: Apr 30
Value: 420.45 	
Date: Apr 25
Value: 415.4 	
Date: Apr 20
Value: 383.47 	
Date: Apr 15
Value: 363.08 	
Date: Apr 10
Value: 360.62 	
Date: Apr 05
Value: 358.24 	
Date: Mar 31
Value: 352.45 	
Date: Mar 25
Value: 341.17 	
Date: Mar 20
Value: 334.34 	
Date: Mar 15
Value: 330.76 	
Date: Mar 10
Value: 312.05 	
Date: Mar 05
Value: 301.26 	
Date: Feb 28
Value: 286.79 	
Date: Feb 25
Value: 281.59 	
Date: Feb 20
Value: 277.01 	
Date: Feb 15
Value: 276.23 	
Date: Feb 10
Value: 265.32 	
Date: Feb 05
Value: 258.63 	
Date: Jan 31
Value: 257.23 	
Date: Jan 25
Value: 256.38 	
Date: Jan 20
Value: 255.25 	
Date: Jan 15
Value: 242.96 	
Date: Jan 10
Value: 241.05 	
Date: Jan 05
Value: 234.13 	
Date: Dec 31
Value: 225.98 	
Date: Dec 25
Value: 224.65 	
Date: Dec 20
Value: 212.92 	
Date: Dec 15
Value: 211.31 	
Date: Dec 10
Value: 184.65 	
Date: Dec 05
Value: 179.75 	
Date: Nov 30
Value: 169.83 	
Date: Nov 25
Value: 143.06 	
Date: Nov 20
Value: 125.32 	
Date: Nov 15
Value: 109.98 	
Date: Nov 10
Value: 105.31 	
Date: Nov 05
Value: 87.85 	
Date: Oct 31
Value: 723.76 	
Date: Oct 25
Value: 722.1 	
Date: Oct 20
Value: 720.82 	
Date: Oct 15
Value: 719.56 	
Date: Oct 10
Value: 716.08 	
Date: Oct 05
Value: 711.55 	
Date: Sep 30
Value: 689.68 	
Date: Sep 25
Value: 684.67 	
Date: Sep 20
Value: 681.38 	
Date: Sep 15
Value: 670.88 	
Date: Sep 10
Value: 659.7 	
Date: Sep 05
Value: 648.84 	
Date: Aug 31
Value: 616.22 	
Date: Aug 25
Value: 605.98 	
Date: Aug 20
Value: 598.44 	
Date: Aug 15
Value: 591.29 	
Date: Aug 10
Value: 583.48 	
Date: Aug 05
Value: 572.34 	
Date: Jul 31
Value: 564.13 	
Date: Jul 25
Value: 554.29 	
Date: Jul 20
Value: 548.58 	
Date: Jul 15
Value: 543.71 	
Date: Jul 10
Value: 537.23 	
Date: Jul 05
Value: 530.9 	
Date: Jun 30
Value: 523.86 	
Date: Jun 25
Value: 516.04 	
Date: Jun 20
Value: 506.81 	
Date: Jun 15
Value: 494.9 	
Date: Jun 10
Value: 483.48 	
Date: Jun 05
Value: 473.41 	
Date: May 31
Value: 461.34 	
Date: May 25
Value: 449.07 	
Date: May 20
Value: 436.77 	
Date: May 15
Value: 426.78 	
Date: May 10
Value: 414.41 	
Date: May 05
Value: 402.44 	
Date: Apr 30
Value: 391.3 	
Date: Apr 25
Value: 382.16 	
Date: Apr 20
Value: 370.5 	
Date: Apr 15
Value: 357.43 	
Date: Apr 10
Value: 345.27 	
Date: Apr 05
Value: 333.55 	
Date: Mar 31
Value: 322.4 	
Date: Mar 25
Value: 309.35 	
Date: Mar 20
Value: 300.58 	
Date: Mar 15
Value: 291.7 	
Date: Mar 10
Value: 284.39 	
Date: Mar 05
Value: 275.27 	
Date: Feb 28
Value: 266.13 	
Date: Feb 25
Value: 262.06 	
Date: Feb 20
Value: 254.04 	
Date: Feb 15
Value: 248.1 	
Date: Feb 10
Value: 239.91 	
Date: Feb 05
Value: 232.71 	
Date: Jan 31
Value: 226.93 	
Date: Jan 25
Value: 218.35 	
Date: Jan 20
Value: 211.29 	
Date: Jan 15
Value: 206.54 	
Date: Jan 10
Value: 202.57 	
Date: Jan 05
Value: 196.4 	
Date: Dec 31
Value: 190.31 	
Date: Dec 25
Value: 179.56 	
Date: Dec 20
Value: 170.54 	
Date: Dec 15
Value: 161.69 	
Date: Dec 10
Value: 152.95 	
Date: Dec 05
Value: 143.2 	
Date: Nov 30
Value: 131.06 	
Date: Nov 25
Value: 122.68 	
Date: Nov 20
Value: 111.28 	
Date: Nov 15
Value: 98.85 	
Date: Nov 10
Value: 88.85 	
Date: Nov 05
Value: 79.39 	
Date: Oct 31
Value: 701.1 	
Date: Oct 25
Value: 692.53 	
Date: Oct 20
Value: 683.49 	
Date: Oct 15
Value: 676.61 	
Date: Oct 10
Value: 666.18 	
Date: Oct 05
Value: 656.79 	
Date: Sep 30
Value: 649.62 	
Date: Sep 25
Value: 643.46 	
Date: Sep 20
Value: 638.11 	
Date: Sep 15
Value: 633.09 	
Date: Sep 10
Value: 627.82 	
Date: Sep 05
Value: 622.81

	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 3.76 	
Date: Dec 25
Value: 33.76 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 24.67 	
Date: Dec 05
Value: 23.31 	
Date: Nov 30
Value: 27.17 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 9.72 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 2.32 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 11.62 	
Date: Dec 20
Value: 6.16 	
Date: Dec 15
Value: 40.1 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 25.92 	
Date: Nov 25
Value: 22.29 	
Date: Nov 20
Value: 7.88 	
Date: Nov 15
Value: 23.42 	
Date: Nov 10
Value: 39.71 	
Date: Nov 05
Value: 52.66 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5.05 	
Date: Aug 15
Value: 4.99 	
Date: Aug 10
Value: 7.01 	
Date: Aug 05
Value: 5.24 	
Date: Jul 31
Value: 8.52 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.68 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 6.6 	
Date: Jun 25
Value: 7.04 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.75 	
Date: Jun 05
Value: 9.93 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 14.1 	
Date: Apr 30
Value: 11.77 	
Date: Apr 25
Value: 12.89 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 15.45 	
Date: Apr 10
Value: 12.07 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 17.53 	
Date: Mar 25
Value: 12.88 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.23 	
Date: Mar 10
Value: 13.31 	
Date: Mar 05
Value: 15.3 	
Date: Feb 28
Value: 6.32 	
Date: Feb 25
Value: 13.64 	
Date: Feb 20
Value: 9.92 	
Date: Feb 15
Value: 15.6 	
Date: Feb 10
Value: 12.67 	
Date: Feb 05
Value: 11.99 	
Date: Jan 31
Value: 15.44 	
Date: Jan 25
Value: 12.2 	
Date: Jan 20
Value: 9.11 	
Date: Jan 15
Value: 10.41 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 12.39 	
Date: Dec 31
Value: 14.85 	
Date: Dec 25
Value: 12.78 	
Date: Dec 20
Value: 14.34 	
Date: Dec 15
Value: 15.03 	
Date: Dec 10
Value: 14.24 	
Date: Dec 05
Value: 17.6 	
Date: Nov 30
Value: 19.01 	
Date: Nov 25
Value: 18.58 	
Date: Nov 20
Value: 22 	
Date: Nov 15
Value: 18.62 	
Date: Nov 10
Value: 18.77 	
Date: Nov 05
Value: 12.87 	
Date: Oct 31
Value: 16.3 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 13.12 	
Date: Oct 15
Value: 18.32 	
Date: Oct 10
Value: 15.48 	
Date: Oct 05
Value: 11.5 	
Date: Sep 30
Value: 11.1 	
Date: Sep 25
Value: 10.43 	
Date: Sep 20
Value: 9.12 	
Date: Sep 15
Value: 9.9 	
Date: Sep 10
Value: 10.23 	
Date: Sep 05
Value: 8.19 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 3.76 	
Date: Dec 25
Value: 33.76 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 24.67 	
Date: Dec 05
Value: 23.31 	
Date: Nov 30
Value: 27.17 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 9.72 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 2.32 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 11.62 	
Date: Dec 20
Value: 6.16 	
Date: Dec 15
Value: 40.1 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 25.92 	
Date: Nov 25
Value: 22.29 	
Date: Nov 20
Value: 7.88 	
Date: Nov 15
Value: 23.42 	
Date: Nov 10
Value: 39.71 	
Date: Nov 05
Value: 52.66 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5.05 	
Date: Aug 15
Value: 4.99 	
Date: Aug 10
Value: 7.01 	
Date: Aug 05
Value: 5.24 	
Date: Jul 31
Value: 8.52 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.68 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 6.6 	
Date: Jun 25
Value: 7.04 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.75 	
Date: Jun 05
Value: 9.93 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 14.1 	
Date: Apr 30
Value: 11.77 	
Date: Apr 25
Value: 12.89 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 15.45 	
Date: Apr 10
Value: 12.07 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 17.53 	
Date: Mar 25
Value: 12.88 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.23 	
Date: Mar 10
Value: 13.31 	
Date: Mar 05
Value: 15.3 	
Date: Feb 28
Value: 6.32 	
Date: Feb 25
Value: 13.64 	
Date: Feb 20
Value: 9.92 	
Date: Feb 15
Value: 15.6 	
Date: Feb 10
Value: 12.67 	
Date: Feb 05
Value: 11.99 	
Date: Jan 31
Value: 15.44 	
Date: Jan 25
Value: 12.2 	
Date: Jan 20
Value: 9.11 	
Date: Jan 15
Value: 10.41 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 12.39 	
Date: Dec 31
Value: 14.85 	
Date: Dec 25
Value: 12.78 	
Date: Dec 20
Value: 14.34 	
Date: Dec 15
Value: 15.03 	
Date: Dec 10
Value: 14.24 	
Date: Dec 05
Value: 17.6 	
Date: Nov 30
Value: 19.01 	
Date: Nov 25
Value: 18.58 	
Date: Nov 20
Value: 22 	
Date: Nov 15
Value: 18.62 	
Date: Nov 10
Value: 18.77 	
Date: Nov 05
Value: 12.87 	
Date: Oct 31
Value: 16.3 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 13.12 	
Date: Oct 15
Value: 18.32 	
Date: Oct 10
Value: 15.48 	
Date: Oct 05
Value: 11.5 	
Date: Sep 30
Value: 11.1 	
Date: Sep 25
Value: 10.43 	
Date: Sep 20
Value: 9.12 	
Date: Sep 15
Value: 9.9 	
Date: Sep 10
Value: 10.23 	
Date: Sep 05
Value: 8.19
	
Date: Apr 20
Value: 474.67 	
Date: Apr 15
Value: 466.64 	
Date: Apr 10
Value: 458.71 	
Date: Apr 05
Value: 446.69 	
Date: Mar 31
Value: 439.48 	
Date: Mar 25
Value: 400.1 	
Date: Mar 20
Value: 365.6 	
Date: Mar 15
Value: 358.97 	
Date: Mar 10
Value: 346.47 	
Date: Mar 05
Value: 344.49 	
Date: Feb 28
Value: 339.64 	
Date: Feb 25
Value: 336.43 	
Date: Feb 20
Value: 334.95 	
Date: Feb 15
Value: 332.88 	
Date: Feb 10
Value: 331 	
Date: Feb 05
Value: 329.75 	
Date: Jan 31
Value: 328.41 	
Date: Jan 25
Value: 320.01 	
Date: Jan 20
Value: 318.91 	
Date: Jan 15
Value: 317.56 	
Date: Jan 10
Value: 293.65 	
Date: Jan 05
Value: 290.73 	
Date: Dec 31
Value: 286.87 	
Date: Dec 25
Value: 283.11 	
Date: Dec 20
Value: 249.34 	
Date: Dec 15
Value: 240.17 	
Date: Dec 10
Value: 225.36 	
Date: Dec 05
Value: 200.69 	
Date: Nov 30
Value: 177.38 	
Date: Nov 25
Value: 150.2 	
Date: Nov 20
Value: 120.33 	
Date: Nov 15
Value: 110.61 	
Date: Nov 10
Value: 105.05 	
Date: Nov 05
Value: 102.73 	
Date: Oct 31
Value: 100.43 	
Date: Oct 25
Value: 96.64 	
Date: Oct 20
Value: 93.95 	
Date: Oct 15
Value: 91.14 	
Date: Oct 10
Value: 88.53 	
Date: Oct 05
Value: 81.15 	
Date: Sep 30
Value: 43.27 	
Date: Sep 25
Value: 36.29 	
Date: Sep 20
Value: 32.01 	
Date: Sep 15
Value: 15.71 	
Date: Aug 31
Value: 858.02 	
Date: Aug 25
Value: 845.77 	
Date: Aug 20
Value: 838.1 	
Date: Aug 15
Value: 822.59 	
Date: Aug 10
Value: 820.44 	
Date: Aug 05
Value: 818.2 	
Date: Jul 31
Value: 816.02 	
Date: Jul 25
Value: 813.02 	
Date: Jul 20
Value: 808.84 	
Date: Jul 15
Value: 801.84 	
Date: Jul 10
Value: 794.84 	
Date: Jul 05
Value: 791.87 	
Date: Jun 30
Value: 778.83 	
Date: Jun 25
Value: 769.92 	
Date: Jun 20
Value: 754.2 	
Date: Jun 15
Value: 750.18 	
Date: Jun 10
Value: 744.55 	
Date: Jun 05
Value: 739.98 	
Date: May 31
Value: 733.34 	
Date: May 25
Value: 722.65 	
Date: May 20
Value: 712.65 	
Date: May 15
Value: 687.52 	
Date: May 10
Value: 679.98 	
Date: May 05
Value: 671.42 	
Date: Apr 30
Value: 650.02 	
Date: Apr 25
Value: 645.05 	
Date: Apr 20
Value: 604.33 	
Date: Apr 15
Value: 575.34 	
Date: Apr 10
Value: 572.03 	
Date: Apr 05
Value: 569 	
Date: Mar 31
Value: 566.25 	
Date: Mar 25
Value: 546.07 	
Date: Mar 20
Value: 542 	
Date: Mar 15
Value: 535.69 	
Date: Mar 10
Value: 522.47 	
Date: Mar 05
Value: 512.5 	
Date: Feb 28
Value: 452.09 	
Date: Feb 25
Value: 444.92 	
Date: Feb 20
Value: 438.19 	
Date: Feb 15
Value: 436.9 	
Date: Feb 10
Value: 420.66 	
Date: Feb 05
Value: 417.86 	
Date: Jan 31
Value: 415.89 	
Date: Jan 25
Value: 415.17 	
Date: Jan 20
Value: 414.05 	
Date: Jan 15
Value: 391.05 	
Date: Jan 10
Value: 390.27 	
Date: Jan 05
Value: 368.97 	
Date: Dec 31
Value: 357.63 	
Date: Dec 25
Value: 352.64 	
Date: Dec 20
Value: 341.01 	
Date: Dec 15
Value: 334.85 	
Date: Dec 10
Value: 294.74 	
Date: Dec 05
Value: 287 	
Date: Nov 30
Value: 273.4 	
Date: Nov 25
Value: 247.48 	
Date: Nov 20
Value: 225.18 	
Date: Nov 15
Value: 217.29 	
Date: Nov 10
Value: 193.87 	
Date: Nov 05
Value: 154.15 	
Date: Oct 31
Value: 987.19 	
Date: Oct 25
Value: 983.39 	
Date: Oct 20
Value: 980.71 	
Date: Oct 15
Value: 977.9 	
Date: Oct 10
Value: 975.29 	
Date: Oct 05
Value: 967.91 	
Date: Sep 30
Value: 930.03 	
Date: Sep 25
Value: 923.05 	
Date: Sep 20
Value: 918.77 	
Date: Sep 15
Value: 902.46 	
Date: Sep 10
Value: 886.75 	
Date: Sep 05
Value: 864.12 	
Date: Aug 31
Value: 835.49 	
Date: Aug 25
Value: 826.67 	
Date: Aug 20
Value: 820.62 	
Date: Aug 15
Value: 815.57 	
Date: Aug 10
Value: 810.57 	
Date: Aug 05
Value: 803.55 	
Date: Jul 31
Value: 798.31 	
Date: Jul 25
Value: 789.79 	
Date: Jul 20
Value: 784.63 	
Date: Jul 15
Value: 779.95 	
Date: Jul 10
Value: 773.29 	
Date: Jul 05
Value: 767.19 	
Date: Jun 30
Value: 760.77 	
Date: Jun 25
Value: 754.17 	
Date: Jun 20
Value: 747.13 	
Date: Jun 15
Value: 737.87 	
Date: Jun 10
Value: 730.45 	
Date: Jun 05
Value: 721.69 	
Date: May 31
Value: 711.75 	
Date: May 25
Value: 698.68 	
Date: May 20
Value: 685.93 	
Date: May 15
Value: 675.11 	
Date: May 10
Value: 662.5 	
Date: May 05
Value: 649.83 	
Date: Apr 30
Value: 635.73 	
Date: Apr 25
Value: 623.95 	
Date: Apr 20
Value: 611.05 	
Date: Apr 15
Value: 595.95 	
Date: Apr 10
Value: 580.49 	
Date: Apr 05
Value: 568.42 	
Date: Mar 31
Value: 555.88 	
Date: Mar 25
Value: 538.35 	
Date: Mar 20
Value: 525.46 	
Date: Mar 15
Value: 512.58 	
Date: Mar 10
Value: 502.34 	
Date: Mar 05
Value: 489.02 	
Date: Feb 28
Value: 473.72 	
Date: Feb 25
Value: 467.39 	
Date: Feb 20
Value: 453.74 	
Date: Feb 15
Value: 443.81 	
Date: Feb 10
Value: 428.2 	
Date: Feb 05
Value: 415.53 	
Date: Jan 31
Value: 403.54 	
Date: Jan 25
Value: 388.1 	
Date: Jan 20
Value: 375.89 	
Date: Jan 15
Value: 366.78 	
Date: Jan 10
Value: 356.37 	
Date: Jan 05
Value: 343.18 	
Date: Dec 31
Value: 330.78 	
Date: Dec 25
Value: 315.92 	
Date: Dec 20
Value: 303.14 	
Date: Dec 15
Value: 288.79 	
Date: Dec 10
Value: 273.75 	
Date: Dec 05
Value: 259.51 	
Date: Nov 30
Value: 241.91 	
Date: Nov 25
Value: 222.9 	
Date: Nov 20
Value: 204.31 	
Date: Nov 15
Value: 182.31 	
Date: Nov 10
Value: 163.69 	
Date: Nov 05
Value: 144.92 	
Date: Oct 31
Value: 985.97 	
Date: Oct 25
Value: 969.66 	
Date: Oct 20
Value: 952.92 	
Date: Oct 15
Value: 939.8 	
Date: Oct 10
Value: 921.48 	
Date: Oct 05
Value: 905.99 	
Date: Sep 30
Value: 894.49 	
Date: Sep 25
Value: 883.38 	
Date: Sep 20
Value: 872.94 	
Date: Sep 15
Value: 863.82 	
Date: Sep 10
Value: 853.92 	
Date: Sep 05
Value: 843.68 	
Date: Apr 20
Value: 474.67 	
Date: Apr 15
Value: 466.64 	
Date: Apr 10
Value: 458.71 	
Date: Apr 05
Value: 446.69 	
Date: Mar 31
Value: 439.48 	
Date: Mar 25
Value: 400.1 	
Date: Mar 20
Value: 365.6 	
Date: Mar 15
Value: 358.97 	
Date: Mar 10
Value: 346.47 	
Date: Mar 05
Value: 344.49 	
Date: Feb 28
Value: 339.64 	
Date: Feb 25
Value: 336.43 	
Date: Feb 20
Value: 334.95 	
Date: Feb 15
Value: 332.88 	
Date: Feb 10
Value: 331 	
Date: Feb 05
Value: 329.75 	
Date: Jan 31
Value: 328.41 	
Date: Jan 25
Value: 320.01 	
Date: Jan 20
Value: 318.91 	
Date: Jan 15
Value: 317.56 	
Date: Jan 10
Value: 293.65 	
Date: Jan 05
Value: 290.73 	
Date: Dec 31
Value: 286.87 	
Date: Dec 25
Value: 283.11 	
Date: Dec 20
Value: 249.34 	
Date: Dec 15
Value: 240.17 	
Date: Dec 10
Value: 225.36 	
Date: Dec 05
Value: 200.69 	
Date: Nov 30
Value: 177.38 	
Date: Nov 25
Value: 150.2 	
Date: Nov 20
Value: 120.33 	
Date: Nov 15
Value: 110.61 	
Date: Nov 10
Value: 105.05 	
Date: Nov 05
Value: 102.73 	
Date: Oct 31
Value: 100.43 	
Date: Oct 25
Value: 96.64 	
Date: Oct 20
Value: 93.95 	
Date: Oct 15
Value: 91.14 	
Date: Oct 10
Value: 88.53 	
Date: Oct 05
Value: 81.15 	
Date: Sep 30
Value: 43.27 	
Date: Sep 25
Value: 36.29 	
Date: Sep 20
Value: 32.01 	
Date: Aug 31
Value: 858.02 	
Date: Aug 25
Value: 845.77 	
Date: Aug 20
Value: 838.1 	
Date: Aug 15
Value: 822.59 	
Date: Aug 10
Value: 820.44 	
Date: Aug 05
Value: 818.2 	
Date: Jul 31
Value: 816.02 	
Date: Jul 25
Value: 813.02 	
Date: Jul 20
Value: 808.84 	
Date: Jul 15
Value: 801.84 	
Date: Jul 10
Value: 794.84 	
Date: Jul 05
Value: 791.87 	
Date: Jun 30
Value: 778.83 	
Date: Jun 25
Value: 769.92 	
Date: Jun 20
Value: 754.2 	
Date: Jun 15
Value: 750.18 	
Date: Jun 10
Value: 744.55 	
Date: Jun 05
Value: 739.98 	
Date: May 31
Value: 733.34 	
Date: May 25
Value: 722.65 	
Date: May 20
Value: 712.65 	
Date: May 15
Value: 687.52 	
Date: May 10
Value: 679.98 	
Date: May 05
Value: 671.42 	
Date: Apr 30
Value: 650.02 	
Date: Apr 25
Value: 645.05 	
Date: Apr 20
Value: 604.33 	
Date: Apr 15
Value: 575.34 	
Date: Apr 10
Value: 572.03 	
Date: Apr 05
Value: 569 	
Date: Mar 31
Value: 566.25 	
Date: Mar 25
Value: 546.07 	
Date: Mar 20
Value: 542 	
Date: Mar 15
Value: 535.69 	
Date: Mar 10
Value: 522.47 	
Date: Mar 05
Value: 512.5 	
Date: Feb 28
Value: 452.09 	
Date: Feb 25
Value: 444.92 	
Date: Feb 20
Value: 438.19 	
Date: Feb 15
Value: 436.9 	
Date: Feb 10
Value: 420.66 	
Date: Feb 05
Value: 417.86 	
Date: Jan 31
Value: 415.89 	
Date: Jan 25
Value: 415.17 	
Date: Jan 20
Value: 414.05 	
Date: Jan 15
Value: 391.05 	
Date: Jan 10
Value: 390.27 	
Date: Jan 05
Value: 368.97 	
Date: Dec 31
Value: 357.63 	
Date: Dec 25
Value: 352.64 	
Date: Dec 20
Value: 341.01 	
Date: Dec 15
Value: 334.85 	
Date: Dec 10
Value: 294.74 	
Date: Dec 05
Value: 287 	
Date: Nov 30
Value: 273.4 	
Date: Nov 25
Value: 247.48 	
Date: Nov 20
Value: 225.18 	
Date: Nov 15
Value: 217.29 	
Date: Nov 10
Value: 193.87 	
Date: Nov 05
Value: 154.15 	
Date: Oct 31
Value: 987.19 	
Date: Oct 25
Value: 983.39 	
Date: Oct 20
Value: 980.71 	
Date: Oct 15
Value: 977.9 	
Date: Oct 10
Value: 975.29 	
Date: Oct 05
Value: 967.91 	
Date: Sep 30
Value: 930.03 	
Date: Sep 25
Value: 923.05 	
Date: Sep 20
Value: 918.77 	
Date: Sep 15
Value: 902.46 	
Date: Sep 10
Value: 886.75 	
Date: Sep 05
Value: 864.12 	
Date: Aug 31
Value: 835.49 	
Date: Aug 25
Value: 826.67 	
Date: Aug 20
Value: 820.62 	
Date: Aug 15
Value: 815.57 	
Date: Aug 10
Value: 810.57 	
Date: Aug 05
Value: 803.55 	
Date: Jul 31
Value: 798.31 	
Date: Jul 25
Value: 789.79 	
Date: Jul 20
Value: 784.63 	
Date: Jul 15
Value: 779.95 	
Date: Jul 10
Value: 773.29 	
Date: Jul 05
Value: 767.19 	
Date: Jun 30
Value: 760.77 	
Date: Jun 25
Value: 754.17 	
Date: Jun 20
Value: 747.13 	
Date: Jun 15
Value: 737.87 	
Date: Jun 10
Value: 730.45 	
Date: Jun 05
Value: 721.69 	
Date: May 31
Value: 711.75 	
Date: May 25
Value: 698.68 	
Date: May 20
Value: 685.93 	
Date: May 15
Value: 675.11 	
Date: May 10
Value: 662.5 	
Date: May 05
Value: 649.83 	
Date: Apr 30
Value: 635.73 	
Date: Apr 25
Value: 623.95 	
Date: Apr 20
Value: 611.05 	
Date: Apr 15
Value: 595.95 	
Date: Apr 10
Value: 580.49 	
Date: Apr 05
Value: 568.42 	
Date: Mar 31
Value: 555.88 	
Date: Mar 25
Value: 538.35 	
Date: Mar 20
Value: 525.46 	
Date: Mar 15
Value: 512.58 	
Date: Mar 10
Value: 502.34 	
Date: Mar 05
Value: 489.02 	
Date: Feb 28
Value: 473.72 	
Date: Feb 25
Value: 467.39 	
Date: Feb 20
Value: 453.74 	
Date: Feb 15
Value: 443.81 	
Date: Feb 10
Value: 428.2 	
Date: Feb 05
Value: 415.53 	
Date: Jan 31
Value: 403.54 	
Date: Jan 25
Value: 388.1 	
Date: Jan 20
Value: 375.89 	
Date: Jan 15
Value: 366.78 	
Date: Jan 10
Value: 356.37 	
Date: Jan 05
Value: 343.18 	
Date: Dec 31
Value: 330.78 	
Date: Dec 25
Value: 315.92 	
Date: Dec 20
Value: 303.14 	
Date: Dec 15
Value: 288.79 	
Date: Dec 10
Value: 273.75 	
Date: Dec 05
Value: 259.51 	
Date: Nov 30
Value: 241.91 	
Date: Nov 25
Value: 222.9 	
Date: Nov 20
Value: 204.31 	
Date: Nov 15
Value: 182.31 	
Date: Nov 10
Value: 163.69 	
Date: Nov 05
Value: 144.92 	
Date: Oct 31
Value: 985.97 	
Date: Oct 25
Value: 969.66 	
Date: Oct 20
Value: 952.92 	
Date: Oct 15
Value: 939.8 	
Date: Oct 10
Value: 921.48 	
Date: Oct 05
Value: 905.99 	
Date: Sep 30
Value: 894.49 	
Date: Sep 25
Value: 883.38 	
Date: Sep 20
Value: 872.94 	
Date: Sep 15
Value: 863.82 	
Date: Sep 10
Value: 853.92 	
Date: Sep 05
Value: 843.68

	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Dec 31
Value: 2.16 	
Date: Dec 25
Value: 41.17 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 9 	
Date: Dec 10
Value: 27.66 	
Date: Dec 05
Value: 11.55 	
Date: Nov 30
Value: 16.12 	
Date: Nov 25
Value: 22.38 	
Date: Nov 20
Value: 14.09 	
Date: Nov 15
Value: 3.24 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.17 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 9.37 	
Date: Dec 20
Value: 1.58 	
Date: Dec 15
Value: 28.44 	
Date: Dec 10
Value: 2.01 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 31.34 	
Date: Nov 25
Value: 19.53 	
Date: Nov 20
Value: 18.47 	
Date: Nov 15
Value: 6.51 	
Date: Nov 10
Value: 20.52 	
Date: Nov 05
Value: 41.57 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 11.7 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 7.42 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.34 	
Date: Aug 05
Value: 9.26 	
Date: Jul 31
Value: 10.9 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.65 	
Date: Jul 05
Value: 7.45 	
Date: Jun 30
Value: 8.83 	
Date: Jun 25
Value: 10.09 	
Date: Jun 20
Value: 12.05 	
Date: Jun 15
Value: 11.71 	
Date: Jun 10
Value: 11.21 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 10.88 	
Date: May 15
Value: 13.21 	
Date: May 10
Value: 13.04 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 10.03 	
Date: Apr 25
Value: 12.85 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 12.92 	
Date: Apr 05
Value: 12 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 10.09 	
Date: Mar 05
Value: 10.05 	
Date: Feb 28
Value: 4.52 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 6.62 	
Date: Feb 15
Value: 9.01 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.6 	
Date: Jan 31
Value: 10.27 	
Date: Jan 25
Value: 8.57 	
Date: Jan 20
Value: 6.18 	
Date: Jan 15
Value: 4.68 	
Date: Jan 10
Value: 7.4 	
Date: Jan 05
Value: 7.09 	
Date: Dec 31
Value: 11.07 	
Date: Dec 25
Value: 8.83 	
Date: Dec 20
Value: 8.65 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 9.17 	
Date: Dec 05
Value: 12.66 	
Date: Nov 30
Value: 8.88 	
Date: Nov 25
Value: 11.95 	
Date: Nov 20
Value: 13.49 	
Date: Nov 15
Value: 10.27 	
Date: Nov 10
Value: 10.58 	
Date: Nov 05
Value: 6.77 	
Date: Oct 31
Value: 8.55 	
Date: Oct 25
Value: 8.78 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.79 	
Date: Oct 10
Value: 9.31 	
Date: Oct 05
Value: 7.19 	
Date: Sep 30
Value: 5.76 	
Date: Sep 25
Value: 4.68 	
Date: Sep 20
Value: 4.47 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.47 	
Date: Sep 05
Value: 6.51 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Dec 31
Value: 2.16 	
Date: Dec 25
Value: 41.17 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 9 	
Date: Dec 10
Value: 27.66 	
Date: Dec 05
Value: 11.55 	
Date: Nov 30
Value: 16.12 	
Date: Nov 25
Value: 22.38 	
Date: Nov 20
Value: 14.09 	
Date: Nov 15
Value: 3.24 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.17 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 9.37 	
Date: Dec 20
Value: 1.58 	
Date: Dec 15
Value: 28.44 	
Date: Dec 10
Value: 2.01 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 31.34 	
Date: Nov 25
Value: 19.53 	
Date: Nov 20
Value: 18.47 	
Date: Nov 15
Value: 6.51 	
Date: Nov 10
Value: 20.52 	
Date: Nov 05
Value: 41.57 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 11.7 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 7.42 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.34 	
Date: Aug 05
Value: 9.26 	
Date: Jul 31
Value: 10.9 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.65 	
Date: Jul 05
Value: 7.45 	
Date: Jun 30
Value: 8.83 	
Date: Jun 25
Value: 10.09 	
Date: Jun 20
Value: 12.05 	
Date: Jun 15
Value: 11.71 	
Date: Jun 10
Value: 11.21 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 10.88 	
Date: May 15
Value: 13.21 	
Date: May 10
Value: 13.04 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 10.03 	
Date: Apr 25
Value: 12.85 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 12.92 	
Date: Apr 05
Value: 12 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 10.09 	
Date: Mar 05
Value: 10.05 	
Date: Feb 28
Value: 4.52 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 6.62 	
Date: Feb 15
Value: 9.01 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.6 	
Date: Jan 31
Value: 10.27 	
Date: Jan 25
Value: 8.57 	
Date: Jan 20
Value: 6.18 	
Date: Jan 15
Value: 4.68 	
Date: Jan 10
Value: 7.4 	
Date: Jan 05
Value: 7.09 	
Date: Dec 31
Value: 11.07 	
Date: Dec 25
Value: 8.83 	
Date: Dec 20
Value: 8.65 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 9.17 	
Date: Dec 05
Value: 12.66 	
Date: Nov 30
Value: 8.88 	
Date: Nov 25
Value: 11.95 	
Date: Nov 20
Value: 13.49 	
Date: Nov 15
Value: 10.27 	
Date: Nov 10
Value: 10.58 	
Date: Nov 05
Value: 6.77 	
Date: Oct 31
Value: 8.55 	
Date: Oct 25
Value: 8.78 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.79 	
Date: Oct 10
Value: 9.31 	
Date: Oct 05
Value: 7.19 	
Date: Sep 30
Value: 5.76 	
Date: Sep 25
Value: 4.68 	
Date: Sep 20
Value: 4.47 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.47 	
Date: Sep 05
Value: 6.51
	
Date: Apr 20
Value: 347.6 	
Date: Apr 15
Value: 343.14 	
Date: Apr 10
Value: 336.83 	
Date: Apr 05
Value: 332.7 	
Date: Mar 31
Value: 321.31 	
Date: Mar 25
Value: 280.08 	
Date: Mar 20
Value: 265.71 	
Date: Mar 15
Value: 261.73 	
Date: Mar 10
Value: 255.64 	
Date: Mar 05
Value: 253.58 	
Date: Feb 28
Value: 248.33 	
Date: Feb 25
Value: 247.54 	
Date: Feb 20
Value: 246.38 	
Date: Feb 15
Value: 244.43 	
Date: Feb 10
Value: 243.24 	
Date: Feb 05
Value: 242.33 	
Date: Jan 31
Value: 240.93 	
Date: Jan 25
Value: 238.16 	
Date: Jan 20
Value: 237.24 	
Date: Jan 15
Value: 235.92 	
Date: Jan 10
Value: 226.92 	
Date: Jan 05
Value: 224.48 	
Date: Dec 31
Value: 219.76 	
Date: Dec 25
Value: 217.6 	
Date: Dec 20
Value: 176.43 	
Date: Dec 15
Value: 171.47 	
Date: Dec 10
Value: 162.46 	
Date: Dec 05
Value: 134.8 	
Date: Nov 30
Value: 123.25 	
Date: Nov 25
Value: 107.12 	
Date: Nov 20
Value: 84.73 	
Date: Nov 15
Value: 70.64 	
Date: Nov 10
Value: 67.4 	
Date: Nov 05
Value: 66.11 	
Date: Oct 31
Value: 64.94 	
Date: Oct 25
Value: 63.33 	
Date: Oct 20
Value: 62.1 	
Date: Oct 15
Value: 60.91 	
Date: Oct 10
Value: 57.16 	
Date: Oct 05
Value: 51.42 	
Date: Sep 30
Value: 28.59 	
Date: Sep 25
Value: 23.53 	
Date: Sep 20
Value: 19.72 	
Date: Sep 15
Value: 9.79 	
Date: Aug 31
Value: 701.24 	
Date: Aug 25
Value: 694.79 	
Date: Aug 20
Value: 690.51 	
Date: Aug 15
Value: 669.88 	
Date: Aug 10
Value: 666.86 	
Date: Aug 05
Value: 664.73 	
Date: Jul 31
Value: 661.33 	
Date: Jul 25
Value: 658.83 	
Date: Jul 20
Value: 655.24 	
Date: Jul 15
Value: 649.32 	
Date: Jul 10
Value: 647.24 	
Date: Jul 05
Value: 645.17 	
Date: Jun 30
Value: 641.04 	
Date: Jun 25
Value: 600.49 	
Date: Jun 20
Value: 574.3 	
Date: Jun 15
Value: 571.73 	
Date: Jun 10
Value: 565.2 	
Date: Jun 05
Value: 561.06 	
Date: May 31
Value: 558.78 	
Date: May 25
Value: 551.46 	
Date: May 20
Value: 533.56 	
Date: May 15
Value: 508.33 	
Date: May 10
Value: 498.7 	
Date: May 05
Value: 477.5 	
Date: Apr 30
Value: 458.06 	
Date: Apr 25
Value: 453.17 	
Date: Apr 20
Value: 418.2 	
Date: Apr 15
Value: 396.2 	
Date: Apr 10
Value: 393.38 	
Date: Apr 05
Value: 390.61 	
Date: Mar 31
Value: 382.67 	
Date: Mar 25
Value: 370.5 	
Date: Mar 20
Value: 363.13 	
Date: Mar 15
Value: 359.2 	
Date: Mar 10
Value: 334.37 	
Date: Mar 05
Value: 321.59 	
Date: Feb 28
Value: 307.91 	
Date: Feb 25
Value: 302.04 	
Date: Feb 20
Value: 296.02 	
Date: Feb 15
Value: 295.09 	
Date: Feb 10
Value: 285.85 	
Date: Feb 05
Value: 277.5 	
Date: Jan 31
Value: 276.12 	
Date: Jan 25
Value: 275.1 	
Date: Jan 20
Value: 273.82 	
Date: Jan 15
Value: 256.77 	
Date: Jan 10
Value: 254.7 	
Date: Jan 05
Value: 245.88 	
Date: Dec 31
Value: 236.19 	
Date: Dec 25
Value: 235.06 	
Date: Dec 20
Value: 225.68 	
Date: Dec 15
Value: 224.1 	
Date: Dec 10
Value: 195.65 	
Date: Dec 05
Value: 193.64 	
Date: Nov 30
Value: 183.67 	
Date: Nov 25
Value: 152.32 	
Date: Nov 20
Value: 132.79 	
Date: Nov 15
Value: 114.32 	
Date: Nov 10
Value: 107.8 	
Date: Nov 05
Value: 87.27 	
Date: Oct 31
Value: 779.82 	
Date: Oct 25
Value: 778.22 	
Date: Oct 20
Value: 776.99 	
Date: Oct 15
Value: 775.79 	
Date: Oct 10
Value: 772.05 	
Date: Oct 05
Value: 766.31 	
Date: Sep 30
Value: 743.48 	
Date: Sep 25
Value: 738.42 	
Date: Sep 20
Value: 734.6 	
Date: Sep 15
Value: 724.68 	
Date: Sep 10
Value: 714.88 	
Date: Sep 05
Value: 704.14 	
Date: Aug 31
Value: 663.78 	
Date: Aug 25
Value: 652.07 	
Date: Aug 20
Value: 643.82 	
Date: Aug 15
Value: 636.39 	
Date: Aug 10
Value: 627.28 	
Date: Aug 05
Value: 614.94 	
Date: Jul 31
Value: 605.68 	
Date: Jul 25
Value: 594.78 	
Date: Jul 20
Value: 588.39 	
Date: Jul 15
Value: 582.98 	
Date: Jul 10
Value: 575.5 	
Date: Jul 05
Value: 567.84 	
Date: Jun 30
Value: 560.39 	
Date: Jun 25
Value: 551.56 	
Date: Jun 20
Value: 541.46 	
Date: Jun 15
Value: 529.41 	
Date: Jun 10
Value: 517.69 	
Date: Jun 05
Value: 506.47 	
Date: May 31
Value: 494.29 	
Date: May 25
Value: 481.15 	
Date: May 20
Value: 467.48 	
Date: May 15
Value: 456.59 	
Date: May 10
Value: 443.38 	
Date: May 05
Value: 430.33 	
Date: Apr 30
Value: 418.06 	
Date: Apr 25
Value: 408.03 	
Date: Apr 20
Value: 395.17 	
Date: Apr 15
Value: 380.86 	
Date: Apr 10
Value: 367.44 	
Date: Apr 05
Value: 354.51 	
Date: Mar 31
Value: 342.5 	
Date: Mar 25
Value: 327.98 	
Date: Mar 20
Value: 318.15 	
Date: Mar 15
Value: 308.44 	
Date: Mar 10
Value: 300.14 	
Date: Mar 05
Value: 290.04 	
Date: Feb 28
Value: 279.98 	
Date: Feb 25
Value: 275.45 	
Date: Feb 20
Value: 266.82 	
Date: Feb 15
Value: 260.2 	
Date: Feb 10
Value: 251.18 	
Date: Feb 05
Value: 243.26 	
Date: Jan 31
Value: 236.65 	
Date: Jan 25
Value: 226.38 	
Date: Jan 20
Value: 217.81 	
Date: Jan 15
Value: 211.62 	
Date: Jan 10
Value: 206.93 	
Date: Jan 05
Value: 199.52 	
Date: Dec 31
Value: 192.42 	
Date: Dec 25
Value: 181.35 	
Date: Dec 20
Value: 172.51 	
Date: Dec 15
Value: 163.86 	
Date: Dec 10
Value: 154.97 	
Date: Dec 05
Value: 145.8 	
Date: Nov 30
Value: 133.14 	
Date: Nov 25
Value: 124.25 	
Date: Nov 20
Value: 112.29 	
Date: Nov 15
Value: 98.8 	
Date: Nov 10
Value: 88.52 	
Date: Nov 05
Value: 77.94 	
Date: Oct 31
Value: 745.93 	
Date: Oct 25
Value: 737.38 	
Date: Oct 20
Value: 728.59 	
Date: Oct 15
Value: 721.64 	
Date: Oct 10
Value: 710.85 	
Date: Oct 05
Value: 701.54 	
Date: Sep 30
Value: 694.34 	
Date: Sep 25
Value: 688.57 	
Date: Sep 20
Value: 683.89 	
Date: Sep 15
Value: 679.42 	
Date: Sep 10
Value: 674.76 	
Date: Sep 05
Value: 670.29 	
Date: Apr 20
Value: 347.6 	
Date: Apr 15
Value: 343.14 	
Date: Apr 10
Value: 336.83 	
Date: Apr 05
Value: 332.7 	
Date: Mar 31
Value: 321.31 	
Date: Mar 25
Value: 280.08 	
Date: Mar 20
Value: 265.71 	
Date: Mar 15
Value: 261.73 	
Date: Mar 10
Value: 255.64 	
Date: Mar 05
Value: 253.58 	
Date: Feb 28
Value: 248.33 	
Date: Feb 25
Value: 247.54 	
Date: Feb 20
Value: 246.38 	
Date: Feb 15
Value: 244.43 	
Date: Feb 10
Value: 243.24 	
Date: Feb 05
Value: 242.33 	
Date: Jan 31
Value: 240.93 	
Date: Jan 25
Value: 238.16 	
Date: Jan 20
Value: 237.24 	
Date: Jan 15
Value: 235.92 	
Date: Jan 10
Value: 226.92 	
Date: Jan 05
Value: 224.48 	
Date: Dec 31
Value: 219.76 	
Date: Dec 25
Value: 217.6 	
Date: Dec 20
Value: 176.43 	
Date: Dec 15
Value: 171.47 	
Date: Dec 10
Value: 162.46 	
Date: Dec 05
Value: 134.8 	
Date: Nov 30
Value: 123.25 	
Date: Nov 25
Value: 107.12 	
Date: Nov 20
Value: 84.73 	
Date: Nov 15
Value: 70.64 	
Date: Nov 10
Value: 67.4 	
Date: Nov 05
Value: 66.11 	
Date: Oct 31
Value: 64.94 	
Date: Oct 25
Value: 63.33 	
Date: Oct 20
Value: 62.1 	
Date: Oct 15
Value: 60.91 	
Date: Oct 10
Value: 57.16 	
Date: Oct 05
Value: 51.42 	
Date: Sep 30
Value: 28.59 	
Date: Sep 25
Value: 23.53 	
Date: Sep 20
Value: 19.72 	
Date: Aug 31
Value: 701.24 	
Date: Aug 25
Value: 694.79 	
Date: Aug 20
Value: 690.51 	
Date: Aug 15
Value: 669.88 	
Date: Aug 10
Value: 666.86 	
Date: Aug 05
Value: 664.73 	
Date: Jul 31
Value: 661.33 	
Date: Jul 25
Value: 658.83 	
Date: Jul 20
Value: 655.24 	
Date: Jul 15
Value: 649.32 	
Date: Jul 10
Value: 647.24 	
Date: Jul 05
Value: 645.17 	
Date: Jun 30
Value: 641.04 	
Date: Jun 25
Value: 600.49 	
Date: Jun 20
Value: 574.3 	
Date: Jun 15
Value: 571.73 	
Date: Jun 10
Value: 565.2 	
Date: Jun 05
Value: 561.06 	
Date: May 31
Value: 558.78 	
Date: May 25
Value: 551.46 	
Date: May 20
Value: 533.56 	
Date: May 15
Value: 508.33 	
Date: May 10
Value: 498.7 	
Date: May 05
Value: 477.5 	
Date: Apr 30
Value: 458.06 	
Date: Apr 25
Value: 453.17 	
Date: Apr 20
Value: 418.2 	
Date: Apr 15
Value: 396.2 	
Date: Apr 10
Value: 393.38 	
Date: Apr 05
Value: 390.61 	
Date: Mar 31
Value: 382.67 	
Date: Mar 25
Value: 370.5 	
Date: Mar 20
Value: 363.13 	
Date: Mar 15
Value: 359.2 	
Date: Mar 10
Value: 334.37 	
Date: Mar 05
Value: 321.59 	
Date: Feb 28
Value: 307.91 	
Date: Feb 25
Value: 302.04 	
Date: Feb 20
Value: 296.02 	
Date: Feb 15
Value: 295.09 	
Date: Feb 10
Value: 285.85 	
Date: Feb 05
Value: 277.5 	
Date: Jan 31
Value: 276.12 	
Date: Jan 25
Value: 275.1 	
Date: Jan 20
Value: 273.82 	
Date: Jan 15
Value: 256.77 	
Date: Jan 10
Value: 254.7 	
Date: Jan 05
Value: 245.88 	
Date: Dec 31
Value: 236.19 	
Date: Dec 25
Value: 235.06 	
Date: Dec 20
Value: 225.68 	
Date: Dec 15
Value: 224.1 	
Date: Dec 10
Value: 195.65 	
Date: Dec 05
Value: 193.64 	
Date: Nov 30
Value: 183.67 	
Date: Nov 25
Value: 152.32 	
Date: Nov 20
Value: 132.79 	
Date: Nov 15
Value: 114.32 	
Date: Nov 10
Value: 107.8 	
Date: Nov 05
Value: 87.27 	
Date: Oct 31
Value: 779.82 	
Date: Oct 25
Value: 778.22 	
Date: Oct 20
Value: 776.99 	
Date: Oct 15
Value: 775.79 	
Date: Oct 10
Value: 772.05 	
Date: Oct 05
Value: 766.31 	
Date: Sep 30
Value: 743.48 	
Date: Sep 25
Value: 738.42 	
Date: Sep 20
Value: 734.6 	
Date: Sep 15
Value: 724.68 	
Date: Sep 10
Value: 714.88 	
Date: Sep 05
Value: 704.14 	
Date: Aug 31
Value: 663.78 	
Date: Aug 25
Value: 652.07 	
Date: Aug 20
Value: 643.82 	
Date: Aug 15
Value: 636.39 	
Date: Aug 10
Value: 627.28 	
Date: Aug 05
Value: 614.94 	
Date: Jul 31
Value: 605.68 	
Date: Jul 25
Value: 594.78 	
Date: Jul 20
Value: 588.39 	
Date: Jul 15
Value: 582.98 	
Date: Jul 10
Value: 575.5 	
Date: Jul 05
Value: 567.84 	
Date: Jun 30
Value: 560.39 	
Date: Jun 25
Value: 551.56 	
Date: Jun 20
Value: 541.46 	
Date: Jun 15
Value: 529.41 	
Date: Jun 10
Value: 517.69 	
Date: Jun 05
Value: 506.47 	
Date: May 31
Value: 494.29 	
Date: May 25
Value: 481.15 	
Date: May 20
Value: 467.48 	
Date: May 15
Value: 456.59 	
Date: May 10
Value: 443.38 	
Date: May 05
Value: 430.33 	
Date: Apr 30
Value: 418.06 	
Date: Apr 25
Value: 408.03 	
Date: Apr 20
Value: 395.17 	
Date: Apr 15
Value: 380.86 	
Date: Apr 10
Value: 367.44 	
Date: Apr 05
Value: 354.51 	
Date: Mar 31
Value: 342.5 	
Date: Mar 25
Value: 327.98 	
Date: Mar 20
Value: 318.15 	
Date: Mar 15
Value: 308.44 	
Date: Mar 10
Value: 300.14 	
Date: Mar 05
Value: 290.04 	
Date: Feb 28
Value: 279.98 	
Date: Feb 25
Value: 275.45 	
Date: Feb 20
Value: 266.82 	
Date: Feb 15
Value: 260.2 	
Date: Feb 10
Value: 251.18 	
Date: Feb 05
Value: 243.26 	
Date: Jan 31
Value: 236.65 	
Date: Jan 25
Value: 226.38 	
Date: Jan 20
Value: 217.81 	
Date: Jan 15
Value: 211.62 	
Date: Jan 10
Value: 206.93 	
Date: Jan 05
Value: 199.52 	
Date: Dec 31
Value: 192.42 	
Date: Dec 25
Value: 181.35 	
Date: Dec 20
Value: 172.51 	
Date: Dec 15
Value: 163.86 	
Date: Dec 10
Value: 154.97 	
Date: Dec 05
Value: 145.8 	
Date: Nov 30
Value: 133.14 	
Date: Nov 25
Value: 124.25 	
Date: Nov 20
Value: 112.29 	
Date: Nov 15
Value: 98.8 	
Date: Nov 10
Value: 88.52 	
Date: Nov 05
Value: 77.94 	
Date: Oct 31
Value: 745.93 	
Date: Oct 25
Value: 737.38 	
Date: Oct 20
Value: 728.59 	
Date: Oct 15
Value: 721.64 	
Date: Oct 10
Value: 710.85 	
Date: Oct 05
Value: 701.54 	
Date: Sep 30
Value: 694.34 	
Date: Sep 25
Value: 688.57 	
Date: Sep 20
Value: 683.89 	
Date: Sep 15
Value: 679.42 	
Date: Sep 10
Value: 674.76 	
Date: Sep 05
Value: 670.29

	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 5.66 	
Date: Dec 25
Value: 34.74 	
Date: Dec 20
Value: 6.22 	
Date: Dec 15
Value: 5.82 	
Date: Dec 10
Value: 26.64 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 16.33 	
Date: Nov 25
Value: 20.09 	
Date: Nov 20
Value: 10.48 	
Date: Nov 15
Value: 8.66 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 2.54 	
Date: Dec 25
Value: 11.59 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 27.36 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 14.11 	
Date: Nov 30
Value: 26.76 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 14.25 	
Date: Nov 15
Value: 2.8 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 34.51 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 10.61 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.29 	
Date: Aug 15
Value: 7.57 	
Date: Aug 10
Value: 11.24 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 8.24 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 4.15 	
Date: Jul 15
Value: 5.91 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.75 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.52 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 12.22 	
Date: May 31
Value: 11.99 	
Date: May 25
Value: 11.58 	
Date: May 20
Value: 9.36 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.39 	
Date: Apr 15
Value: 12.69 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 13.75 	
Date: Mar 25
Value: 9.18 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.55 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.35 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 5.65 	
Date: Jan 31
Value: 7.38 	
Date: Jan 25
Value: 6.05 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.5 	
Date: Jan 10
Value: 5.27 	
Date: Jan 05
Value: 5.63 	
Date: Dec 31
Value: 10.86 	
Date: Dec 25
Value: 9.32 	
Date: Dec 20
Value: 9.36 	
Date: Dec 15
Value: 9.03 	
Date: Dec 10
Value: 9.94 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 9.09 	
Date: Nov 25
Value: 11.2 	
Date: Nov 20
Value: 13.24 	
Date: Nov 15
Value: 10.66 	
Date: Nov 10
Value: 9.15 	
Date: Nov 05
Value: 5.44 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 10.94 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.97 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.2 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 5.66 	
Date: Dec 25
Value: 34.74 	
Date: Dec 20
Value: 6.22 	
Date: Dec 15
Value: 5.82 	
Date: Dec 10
Value: 26.64 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 16.33 	
Date: Nov 25
Value: 20.09 	
Date: Nov 20
Value: 10.48 	
Date: Nov 15
Value: 8.66 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 2.54 	
Date: Dec 25
Value: 11.59 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 27.36 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 14.11 	
Date: Nov 30
Value: 26.76 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 14.25 	
Date: Nov 15
Value: 2.8 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 34.51 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 10.61 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.29 	
Date: Aug 15
Value: 7.57 	
Date: Aug 10
Value: 11.24 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 8.24 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 4.15 	
Date: Jul 15
Value: 5.91 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.75 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.52 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 12.22 	
Date: May 31
Value: 11.99 	
Date: May 25
Value: 11.58 	
Date: May 20
Value: 9.36 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.39 	
Date: Apr 15
Value: 12.69 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 13.75 	
Date: Mar 25
Value: 9.18 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.55 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.35 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 5.65 	
Date: Jan 31
Value: 7.38 	
Date: Jan 25
Value: 6.05 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.5 	
Date: Jan 10
Value: 5.27 	
Date: Jan 05
Value: 5.63 	
Date: Dec 31
Value: 10.86 	
Date: Dec 25
Value: 9.32 	
Date: Dec 20
Value: 9.36 	
Date: Dec 15
Value: 9.03 	
Date: Dec 10
Value: 9.94 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 9.09 	
Date: Nov 25
Value: 11.2 	
Date: Nov 20
Value: 13.24 	
Date: Nov 15
Value: 10.66 	
Date: Nov 10
Value: 9.15 	
Date: Nov 05
Value: 5.44 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 10.94 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.97 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.2
	
Date: Apr 20
Value: 330.71 	
Date: Apr 15
Value: 327.35 	
Date: Apr 10
Value: 323.57 	
Date: Apr 05
Value: 319.88 	
Date: Mar 31
Value: 313.08 	
Date: Mar 25
Value: 272.58 	
Date: Mar 20
Value: 256.51 	
Date: Mar 15
Value: 253.41 	
Date: Mar 10
Value: 244.71 	
Date: Mar 05
Value: 243.09 	
Date: Feb 28
Value: 239.52 	
Date: Feb 25
Value: 238.88 	
Date: Feb 20
Value: 237.98 	
Date: Feb 15
Value: 236.64 	
Date: Feb 10
Value: 235.82 	
Date: Feb 05
Value: 235.09 	
Date: Jan 31
Value: 234.48 	
Date: Jan 25
Value: 231.77 	
Date: Jan 20
Value: 231.21 	
Date: Jan 15
Value: 229.96 	
Date: Jan 10
Value: 221.98 	
Date: Jan 05
Value: 220.39 	
Date: Dec 31
Value: 216.52 	
Date: Dec 25
Value: 210.86 	
Date: Dec 20
Value: 176.11 	
Date: Dec 15
Value: 169.89 	
Date: Dec 10
Value: 164.07 	
Date: Dec 05
Value: 137.42 	
Date: Nov 30
Value: 118.5 	
Date: Nov 25
Value: 102.16 	
Date: Nov 20
Value: 82.06 	
Date: Nov 15
Value: 71.58 	
Date: Nov 10
Value: 62.91 	
Date: Nov 05
Value: 61.78 	
Date: Oct 31
Value: 60.75 	
Date: Oct 25
Value: 58.78 	
Date: Oct 20
Value: 57.26 	
Date: Oct 15
Value: 55.74 	
Date: Oct 10
Value: 53.41 	
Date: Oct 05
Value: 50.56 	
Date: Sep 30
Value: 28.45 	
Date: Sep 25
Value: 24.38 	
Date: Sep 20
Value: 21.79 	
Date: Sep 15
Value: 8.46 	
Date: Aug 31
Value: 618.19 	
Date: Aug 25
Value: 613.26 	
Date: Aug 20
Value: 608.36 	
Date: Aug 15
Value: 582.1 	
Date: Aug 10
Value: 580 	
Date: Aug 05
Value: 578.23 	
Date: Jul 31
Value: 575.74 	
Date: Jul 25
Value: 573.65 	
Date: Jul 20
Value: 569.07 	
Date: Jul 15
Value: 566.54 	
Date: Jul 10
Value: 564.64 	
Date: Jul 05
Value: 562.68 	
Date: Jun 30
Value: 558.6 	
Date: Jun 25
Value: 535.3 	
Date: Jun 20
Value: 504.34 	
Date: Jun 15
Value: 501.7 	
Date: Jun 10
Value: 489.27 	
Date: Jun 05
Value: 484.69 	
Date: May 31
Value: 481.17 	
Date: May 25
Value: 472.62 	
Date: May 20
Value: 465.72 	
Date: May 15
Value: 446.66 	
Date: May 10
Value: 438.53 	
Date: May 05
Value: 427.86 	
Date: Apr 30
Value: 409.7 	
Date: Apr 25
Value: 405.46 	
Date: Apr 20
Value: 374.15 	
Date: Apr 15
Value: 357.72 	
Date: Apr 10
Value: 355.52 	
Date: Apr 05
Value: 353.27 	
Date: Mar 31
Value: 348.75 	
Date: Mar 25
Value: 337.4 	
Date: Mar 20
Value: 330.59 	
Date: Mar 15
Value: 327.44 	
Date: Mar 10
Value: 309.95 	
Date: Mar 05
Value: 299.54 	
Date: Feb 28
Value: 277.94 	
Date: Feb 25
Value: 272.41 	
Date: Feb 20
Value: 267.66 	
Date: Feb 15
Value: 266.84 	
Date: Feb 10
Value: 255.66 	
Date: Feb 05
Value: 249.63 	
Date: Jan 31
Value: 248.22 	
Date: Jan 25
Value: 247.51 	
Date: Jan 20
Value: 246.68 	
Date: Jan 15
Value: 241.37 	
Date: Jan 10
Value: 239.57 	
Date: Jan 05
Value: 229.3 	
Date: Dec 31
Value: 223.51 	
Date: Dec 25
Value: 220.96 	
Date: Dec 20
Value: 209.36 	
Date: Dec 15
Value: 207.51 	
Date: Dec 10
Value: 180.14 	
Date: Dec 05
Value: 175.06 	
Date: Nov 30
Value: 160.94 	
Date: Nov 25
Value: 134.18 	
Date: Nov 20
Value: 118.31 	
Date: Nov 15
Value: 104.06 	
Date: Nov 10
Value: 101.26 	
Date: Nov 05
Value: 87.77 	
Date: Oct 31
Value: 692.03 	
Date: Oct 25
Value: 690.06 	
Date: Oct 20
Value: 688.54 	
Date: Oct 15
Value: 687.02 	
Date: Oct 10
Value: 684.69 	
Date: Oct 05
Value: 681.84 	
Date: Sep 30
Value: 659.73 	
Date: Sep 25
Value: 655.66 	
Date: Sep 20
Value: 653.07 	
Date: Sep 15
Value: 639.74 	
Date: Sep 10
Value: 631.28 	
Date: Sep 05
Value: 620.6 	
Date: Aug 31
Value: 620.88 	
Date: Aug 25
Value: 610.26 	
Date: Aug 20
Value: 602.72 	
Date: Aug 15
Value: 595.43 	
Date: Aug 10
Value: 587.85 	
Date: Aug 05
Value: 576.6 	
Date: Jul 31
Value: 568.35 	
Date: Jul 25
Value: 560.11 	
Date: Jul 20
Value: 555.64 	
Date: Jul 15
Value: 551.49 	
Date: Jul 10
Value: 545.58 	
Date: Jul 05
Value: 539.52 	
Date: Jun 30
Value: 532.76 	
Date: Jun 25
Value: 525.15 	
Date: Jun 20
Value: 515.8 	
Date: Jun 15
Value: 502.27 	
Date: Jun 10
Value: 489.85 	
Date: Jun 05
Value: 479.32 	
Date: May 31
Value: 467.09 	
Date: May 25
Value: 455.09 	
Date: May 20
Value: 443.51 	
Date: May 15
Value: 434.14 	
Date: May 10
Value: 422.47 	
Date: May 05
Value: 411.45 	
Date: Apr 30
Value: 400.28 	
Date: Apr 25
Value: 391.72 	
Date: Apr 20
Value: 381.31 	
Date: Apr 15
Value: 367.91 	
Date: Apr 10
Value: 355.22 	
Date: Apr 05
Value: 343.29 	
Date: Mar 31
Value: 332.01 	
Date: Mar 25
Value: 318.25 	
Date: Mar 20
Value: 309.07 	
Date: Mar 15
Value: 300.08 	
Date: Mar 10
Value: 292.52 	
Date: Mar 05
Value: 282.46 	
Date: Feb 28
Value: 272.88 	
Date: Feb 25
Value: 269.22 	
Date: Feb 20
Value: 260.86 	
Date: Feb 15
Value: 255.24 	
Date: Feb 10
Value: 246.95 	
Date: Feb 05
Value: 239.79 	
Date: Jan 31
Value: 234.13 	
Date: Jan 25
Value: 226.75 	
Date: Jan 20
Value: 220.69 	
Date: Jan 15
Value: 216.93 	
Date: Jan 10
Value: 213.42 	
Date: Jan 05
Value: 208.15 	
Date: Dec 31
Value: 202.51 	
Date: Dec 25
Value: 191.64 	
Date: Dec 20
Value: 182.32 	
Date: Dec 15
Value: 172.96 	
Date: Dec 10
Value: 163.92 	
Date: Dec 05
Value: 153.98 	
Date: Nov 30
Value: 140.75 	
Date: Nov 25
Value: 131.66 	
Date: Nov 20
Value: 120.45 	
Date: Nov 15
Value: 107.2 	
Date: Nov 10
Value: 96.54 	
Date: Nov 05
Value: 87.38 	
Date: Oct 31
Value: 714.54 	
Date: Oct 25
Value: 704.41 	
Date: Oct 20
Value: 693.47 	
Date: Oct 15
Value: 685.09 	
Date: Oct 10
Value: 673.27 	
Date: Oct 05
Value: 662.71 	
Date: Sep 30
Value: 654.73 	
Date: Sep 25
Value: 648.12 	
Date: Sep 20
Value: 642.53 	
Date: Sep 15
Value: 637.44 	
Date: Sep 10
Value: 632.6 	
Date: Sep 05
Value: 627.09 	
Date: Apr 20
Value: 330.71 	
Date: Apr 15
Value: 327.35 	
Date: Apr 10
Value: 323.57 	
Date: Apr 05
Value: 319.88 	
Date: Mar 31
Value: 313.08 	
Date: Mar 25
Value: 272.58 	
Date: Mar 20
Value: 256.51 	
Date: Mar 15
Value: 253.41 	
Date: Mar 10
Value: 244.71 	
Date: Mar 05
Value: 243.09 	
Date: Feb 28
Value: 239.52 	
Date: Feb 25
Value: 238.88 	
Date: Feb 20
Value: 237.98 	
Date: Feb 15
Value: 236.64 	
Date: Feb 10
Value: 235.82 	
Date: Feb 05
Value: 235.09 	
Date: Jan 31
Value: 234.48 	
Date: Jan 25
Value: 231.77 	
Date: Jan 20
Value: 231.21 	
Date: Jan 15
Value: 229.96 	
Date: Jan 10
Value: 221.98 	
Date: Jan 05
Value: 220.39 	
Date: Dec 31
Value: 216.52 	
Date: Dec 25
Value: 210.86 	
Date: Dec 20
Value: 176.11 	
Date: Dec 15
Value: 169.89 	
Date: Dec 10
Value: 164.07 	
Date: Dec 05
Value: 137.42 	
Date: Nov 30
Value: 118.5 	
Date: Nov 25
Value: 102.16 	
Date: Nov 20
Value: 82.06 	
Date: Nov 15
Value: 71.58 	
Date: Nov 10
Value: 62.91 	
Date: Nov 05
Value: 61.78 	
Date: Oct 31
Value: 60.75 	
Date: Oct 25
Value: 58.78 	
Date: Oct 20
Value: 57.26 	
Date: Oct 15
Value: 55.74 	
Date: Oct 10
Value: 53.41 	
Date: Oct 05
Value: 50.56 	
Date: Sep 30
Value: 28.45 	
Date: Sep 25
Value: 24.38 	
Date: Sep 20
Value: 21.79 	
Date: Aug 31
Value: 618.19 	
Date: Aug 25
Value: 613.26 	
Date: Aug 20
Value: 608.36 	
Date: Aug 15
Value: 582.1 	
Date: Aug 10
Value: 580 	
Date: Aug 05
Value: 578.23 	
Date: Jul 31
Value: 575.74 	
Date: Jul 25
Value: 573.65 	
Date: Jul 20
Value: 569.07 	
Date: Jul 15
Value: 566.54 	
Date: Jul 10
Value: 564.64 	
Date: Jul 05
Value: 562.68 	
Date: Jun 30
Value: 558.6 	
Date: Jun 25
Value: 535.3 	
Date: Jun 20
Value: 504.34 	
Date: Jun 15
Value: 501.7 	
Date: Jun 10
Value: 489.27 	
Date: Jun 05
Value: 484.69 	
Date: May 31
Value: 481.17 	
Date: May 25
Value: 472.62 	
Date: May 20
Value: 465.72 	
Date: May 15
Value: 446.66 	
Date: May 10
Value: 438.53 	
Date: May 05
Value: 427.86 	
Date: Apr 30
Value: 409.7 	
Date: Apr 25
Value: 405.46 	
Date: Apr 20
Value: 374.15 	
Date: Apr 15
Value: 357.72 	
Date: Apr 10
Value: 355.52 	
Date: Apr 05
Value: 353.27 	
Date: Mar 31
Value: 348.75 	
Date: Mar 25
Value: 337.4 	
Date: Mar 20
Value: 330.59 	
Date: Mar 15
Value: 327.44 	
Date: Mar 10
Value: 309.95 	
Date: Mar 05
Value: 299.54 	
Date: Feb 28
Value: 277.94 	
Date: Feb 25
Value: 272.41 	
Date: Feb 20
Value: 267.66 	
Date: Feb 15
Value: 266.84 	
Date: Feb 10
Value: 255.66 	
Date: Feb 05
Value: 249.63 	
Date: Jan 31
Value: 248.22 	
Date: Jan 25
Value: 247.51 	
Date: Jan 20
Value: 246.68 	
Date: Jan 15
Value: 241.37 	
Date: Jan 10
Value: 239.57 	
Date: Jan 05
Value: 229.3 	
Date: Dec 31
Value: 223.51 	
Date: Dec 25
Value: 220.96 	
Date: Dec 20
Value: 209.36 	
Date: Dec 15
Value: 207.51 	
Date: Dec 10
Value: 180.14 	
Date: Dec 05
Value: 175.06 	
Date: Nov 30
Value: 160.94 	
Date: Nov 25
Value: 134.18 	
Date: Nov 20
Value: 118.31 	
Date: Nov 15
Value: 104.06 	
Date: Nov 10
Value: 101.26 	
Date: Nov 05
Value: 87.77 	
Date: Oct 31
Value: 692.03 	
Date: Oct 25
Value: 690.06 	
Date: Oct 20
Value: 688.54 	
Date: Oct 15
Value: 687.02 	
Date: Oct 10
Value: 684.69 	
Date: Oct 05
Value: 681.84 	
Date: Sep 30
Value: 659.73 	
Date: Sep 25
Value: 655.66 	
Date: Sep 20
Value: 653.07 	
Date: Sep 15
Value: 639.74 	
Date: Sep 10
Value: 631.28 	
Date: Sep 05
Value: 620.6 	
Date: Aug 31
Value: 620.88 	
Date: Aug 25
Value: 610.26 	
Date: Aug 20
Value: 602.72 	
Date: Aug 15
Value: 595.43 	
Date: Aug 10
Value: 587.85 	
Date: Aug 05
Value: 576.6 	
Date: Jul 31
Value: 568.35 	
Date: Jul 25
Value: 560.11 	
Date: Jul 20
Value: 555.64 	
Date: Jul 15
Value: 551.49 	
Date: Jul 10
Value: 545.58 	
Date: Jul 05
Value: 539.52 	
Date: Jun 30
Value: 532.76 	
Date: Jun 25
Value: 525.15 	
Date: Jun 20
Value: 515.8 	
Date: Jun 15
Value: 502.27 	
Date: Jun 10
Value: 489.85 	
Date: Jun 05
Value: 479.32 	
Date: May 31
Value: 467.09 	
Date: May 25
Value: 455.09 	
Date: May 20
Value: 443.51 	
Date: May 15
Value: 434.14 	
Date: May 10
Value: 422.47 	
Date: May 05
Value: 411.45 	
Date: Apr 30
Value: 400.28 	
Date: Apr 25
Value: 391.72 	
Date: Apr 20
Value: 381.31 	
Date: Apr 15
Value: 367.91 	
Date: Apr 10
Value: 355.22 	
Date: Apr 05
Value: 343.29 	
Date: Mar 31
Value: 332.01 	
Date: Mar 25
Value: 318.25 	
Date: Mar 20
Value: 309.07 	
Date: Mar 15
Value: 300.08 	
Date: Mar 10
Value: 292.52 	
Date: Mar 05
Value: 282.46 	
Date: Feb 28
Value: 272.88 	
Date: Feb 25
Value: 269.22 	
Date: Feb 20
Value: 260.86 	
Date: Feb 15
Value: 255.24 	
Date: Feb 10
Value: 246.95 	
Date: Feb 05
Value: 239.79 	
Date: Jan 31
Value: 234.13 	
Date: Jan 25
Value: 226.75 	
Date: Jan 20
Value: 220.69 	
Date: Jan 15
Value: 216.93 	
Date: Jan 10
Value: 213.42 	
Date: Jan 05
Value: 208.15 	
Date: Dec 31
Value: 202.51 	
Date: Dec 25
Value: 191.64 	
Date: Dec 20
Value: 182.32 	
Date: Dec 15
Value: 172.96 	
Date: Dec 10
Value: 163.92 	
Date: Dec 05
Value: 153.98 	
Date: Nov 30
Value: 140.75 	
Date: Nov 25
Value: 131.66 	
Date: Nov 20
Value: 120.45 	
Date: Nov 15
Value: 107.2 	
Date: Nov 10
Value: 96.54 	
Date: Nov 05
Value: 87.38 	
Date: Oct 31
Value: 714.54 	
Date: Oct 25
Value: 704.41 	
Date: Oct 20
Value: 693.47 	
Date: Oct 15
Value: 685.09 	
Date: Oct 10
Value: 673.27 	
Date: Oct 05
Value: 662.71 	
Date: Sep 30
Value: 654.73 	
Date: Sep 25
Value: 648.12 	
Date: Sep 20
Value: 642.53 	
Date: Sep 15
Value: 637.44 	
Date: Sep 10
Value: 632.6 	
Date: Sep 05
Value: 627.09

Makedonska Kamenica
Makedonska Kamenica
View Satellite Image
	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Dec 31
Value: 3.97 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 9.01 	
Date: Dec 15
Value: 14.48 	
Date: Dec 10
Value: 48.03 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 27.66 	
Date: Nov 25
Value: 22.31 	
Date: Nov 20
Value: 4.6 	
Date: Nov 15
Value: 6.26 	
Date: Nov 10
Value: 1.15 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 3.78 	
Date: Dec 25
Value: 15.27 	
Date: Dec 20
Value: 5.43 	
Date: Dec 15
Value: 27.22 	
Date: Dec 10
Value: 10.35 	
Date: Dec 05
Value: 16.28 	
Date: Nov 30
Value: 30.92 	
Date: Nov 25
Value: 15.97 	
Date: Nov 20
Value: 19.61 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 12.64 	
Date: Nov 05
Value: 50.7 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 9.82 	
Date: Aug 25
Value: 8.46 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 8.79 	
Date: Aug 10
Value: 12.46 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 11.81 	
Date: Jul 25
Value: 7.13 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.63 	
Date: Jul 05
Value: 8.81 	
Date: Jun 30
Value: 10.15 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 14.79 	
Date: Jun 10
Value: 12.41 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 13.41 	
Date: May 25
Value: 12.63 	
Date: May 20
Value: 10.15 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 12.47 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 12.18 	
Date: Apr 20
Value: 14.61 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.9 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.08 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.23 	
Date: Mar 05
Value: 9.59 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 4.77 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.92 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.74 	
Date: Jan 25
Value: 6.9 	
Date: Jan 20
Value: 5.1 	
Date: Jan 15
Value: 4.62 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 7.54 	
Date: Dec 31
Value: 14.39 	
Date: Dec 25
Value: 13.47 	
Date: Dec 20
Value: 14.35 	
Date: Dec 15
Value: 13.27 	
Date: Dec 10
Value: 13.56 	
Date: Dec 05
Value: 15.18 	
Date: Nov 30
Value: 11.3 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.39 	
Date: Nov 10
Value: 9 	
Date: Nov 05
Value: 5.91 	
Date: Oct 31
Value: 10.01 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 8.15 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.71 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.74 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.55 	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Dec 31
Value: 3.97 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 9.01 	
Date: Dec 15
Value: 14.48 	
Date: Dec 10
Value: 48.03 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 27.66 	
Date: Nov 25
Value: 22.31 	
Date: Nov 20
Value: 4.6 	
Date: Nov 15
Value: 6.26 	
Date: Nov 10
Value: 1.15 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 3.78 	
Date: Dec 25
Value: 15.27 	
Date: Dec 20
Value: 5.43 	
Date: Dec 15
Value: 27.22 	
Date: Dec 10
Value: 10.35 	
Date: Dec 05
Value: 16.28 	
Date: Nov 30
Value: 30.92 	
Date: Nov 25
Value: 15.97 	
Date: Nov 20
Value: 19.61 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 12.64 	
Date: Nov 05
Value: 50.7 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 9.82 	
Date: Aug 25
Value: 8.46 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 8.79 	
Date: Aug 10
Value: 12.46 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 11.81 	
Date: Jul 25
Value: 7.13 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.63 	
Date: Jul 05
Value: 8.81 	
Date: Jun 30
Value: 10.15 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 14.79 	
Date: Jun 10
Value: 12.41 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 13.41 	
Date: May 25
Value: 12.63 	
Date: May 20
Value: 10.15 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 12.47 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 12.18 	
Date: Apr 20
Value: 14.61 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.9 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.08 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.23 	
Date: Mar 05
Value: 9.59 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 4.77 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.92 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.74 	
Date: Jan 25
Value: 6.9 	
Date: Jan 20
Value: 5.1 	
Date: Jan 15
Value: 4.62 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 7.54 	
Date: Dec 31
Value: 14.39 	
Date: Dec 25
Value: 13.47 	
Date: Dec 20
Value: 14.35 	
Date: Dec 15
Value: 13.27 	
Date: Dec 10
Value: 13.56 	
Date: Dec 05
Value: 15.18 	
Date: Nov 30
Value: 11.3 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.39 	
Date: Nov 10
Value: 9 	
Date: Nov 05
Value: 5.91 	
Date: Oct 31
Value: 10.01 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 8.15 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.71 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.74 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.55
	
Date: Apr 20
Value: 392.47 	
Date: Apr 15
Value: 386.95 	
Date: Apr 10
Value: 381.95 	
Date: Apr 05
Value: 374.91 	
Date: Mar 31
Value: 358.32 	
Date: Mar 25
Value: 322.43 	
Date: Mar 20
Value: 308.85 	
Date: Mar 15
Value: 305.4 	
Date: Mar 10
Value: 297.54 	
Date: Mar 05
Value: 296.02 	
Date: Feb 28
Value: 291.78 	
Date: Feb 25
Value: 291.26 	
Date: Feb 20
Value: 289.73 	
Date: Feb 15
Value: 287.66 	
Date: Feb 10
Value: 286.31 	
Date: Feb 05
Value: 285.39 	
Date: Jan 31
Value: 284.52 	
Date: Jan 25
Value: 282.2 	
Date: Jan 20
Value: 281.54 	
Date: Jan 15
Value: 280.25 	
Date: Jan 10
Value: 269.49 	
Date: Jan 05
Value: 268.51 	
Date: Dec 31
Value: 264.52 	
Date: Dec 25
Value: 260.55 	
Date: Dec 20
Value: 212.71 	
Date: Dec 15
Value: 203.7 	
Date: Dec 10
Value: 189.22 	
Date: Dec 05
Value: 141.18 	
Date: Nov 30
Value: 125.58 	
Date: Nov 25
Value: 97.92 	
Date: Nov 20
Value: 75.6 	
Date: Nov 15
Value: 71 	
Date: Nov 10
Value: 64.74 	
Date: Nov 05
Value: 63.58 	
Date: Oct 31
Value: 62.5 	
Date: Oct 25
Value: 60.45 	
Date: Oct 20
Value: 58.86 	
Date: Oct 15
Value: 57.26 	
Date: Oct 10
Value: 53.48 	
Date: Oct 05
Value: 49.88 	
Date: Sep 30
Value: 34.2 	
Date: Sep 25
Value: 29.63 	
Date: Sep 20
Value: 26.18 	
Date: Sep 15
Value: 9.75 	
Date: Aug 31
Value: 712.59 	
Date: Aug 25
Value: 708.93 	
Date: Aug 20
Value: 702.38 	
Date: Aug 15
Value: 669.98 	
Date: Aug 10
Value: 667.39 	
Date: Aug 05
Value: 665.58 	
Date: Jul 31
Value: 663.26 	
Date: Jul 25
Value: 660.39 	
Date: Jul 20
Value: 656.7 	
Date: Jul 15
Value: 653.39 	
Date: Jul 10
Value: 650.72 	
Date: Jul 05
Value: 648.07 	
Date: Jun 30
Value: 643.56 	
Date: Jun 25
Value: 619.13 	
Date: Jun 20
Value: 589.37 	
Date: Jun 15
Value: 586.39 	
Date: Jun 10
Value: 576.04 	
Date: Jun 05
Value: 573.5 	
Date: May 31
Value: 567.22 	
Date: May 25
Value: 560.13 	
Date: May 20
Value: 545.86 	
Date: May 15
Value: 520.39 	
Date: May 10
Value: 513.41 	
Date: May 05
Value: 504.97 	
Date: Apr 30
Value: 473.36 	
Date: Apr 25
Value: 469.54 	
Date: Apr 20
Value: 437.05 	
Date: Apr 15
Value: 418.98 	
Date: Apr 10
Value: 416.37 	
Date: Apr 05
Value: 413.9 	
Date: Mar 31
Value: 411.58 	
Date: Mar 25
Value: 401.86 	
Date: Mar 20
Value: 397.17 	
Date: Mar 15
Value: 393.98 	
Date: Mar 10
Value: 362.76 	
Date: Mar 05
Value: 354.04 	
Date: Feb 28
Value: 340.76 	
Date: Feb 25
Value: 335.17 	
Date: Feb 20
Value: 330.89 	
Date: Feb 15
Value: 330 	
Date: Feb 10
Value: 313.4 	
Date: Feb 05
Value: 309.16 	
Date: Jan 31
Value: 308.2 	
Date: Jan 25
Value: 307.44 	
Date: Jan 20
Value: 306.16 	
Date: Jan 15
Value: 296.26 	
Date: Jan 10
Value: 293.81 	
Date: Jan 05
Value: 283.43 	
Date: Dec 31
Value: 276.19 	
Date: Dec 25
Value: 272.41 	
Date: Dec 20
Value: 257.13 	
Date: Dec 15
Value: 251.7 	
Date: Dec 10
Value: 224.47 	
Date: Dec 05
Value: 214.11 	
Date: Nov 30
Value: 197.83 	
Date: Nov 25
Value: 166.9 	
Date: Nov 20
Value: 150.93 	
Date: Nov 15
Value: 131.32 	
Date: Nov 10
Value: 125.16 	
Date: Nov 05
Value: 112.52 	
Date: Oct 31
Value: 788.1 	
Date: Oct 25
Value: 786.05 	
Date: Oct 20
Value: 784.46 	
Date: Oct 15
Value: 782.86 	
Date: Oct 10
Value: 779.08 	
Date: Oct 05
Value: 775.48 	
Date: Sep 30
Value: 759.8 	
Date: Sep 25
Value: 755.23 	
Date: Sep 20
Value: 751.78 	
Date: Sep 15
Value: 735.35 	
Date: Sep 10
Value: 725.6 	
Date: Sep 05
Value: 715.61 	
Date: Aug 31
Value: 700.21 	
Date: Aug 25
Value: 690.39 	
Date: Aug 20
Value: 681.92 	
Date: Aug 15
Value: 674.39 	
Date: Aug 10
Value: 665.59 	
Date: Aug 05
Value: 653.13 	
Date: Jul 31
Value: 645.08 	
Date: Jul 25
Value: 633.27 	
Date: Jul 20
Value: 626.13 	
Date: Jul 15
Value: 620.98 	
Date: Jul 10
Value: 612.94 	
Date: Jul 05
Value: 604.31 	
Date: Jun 30
Value: 595.5 	
Date: Jun 25
Value: 585.34 	
Date: Jun 20
Value: 572.67 	
Date: Jun 15
Value: 558.08 	
Date: Jun 10
Value: 543.29 	
Date: Jun 05
Value: 530.88 	
Date: May 31
Value: 516.61 	
Date: May 25
Value: 503.19 	
Date: May 20
Value: 490.56 	
Date: May 15
Value: 480.41 	
Date: May 10
Value: 468.37 	
Date: May 05
Value: 455.89 	
Date: Apr 30
Value: 444.14 	
Date: Apr 25
Value: 434.69 	
Date: Apr 20
Value: 422.51 	
Date: Apr 15
Value: 407.89 	
Date: Apr 10
Value: 394.51 	
Date: Apr 05
Value: 383.43 	
Date: Mar 31
Value: 371.52 	
Date: Mar 25
Value: 356.3 	
Date: Mar 20
Value: 346.22 	
Date: Mar 15
Value: 336.49 	
Date: Mar 10
Value: 327.84 	
Date: Mar 05
Value: 317.6 	
Date: Feb 28
Value: 308 	
Date: Feb 25
Value: 304.37 	
Date: Feb 20
Value: 296.91 	
Date: Feb 15
Value: 292.13 	
Date: Feb 10
Value: 284.22 	
Date: Feb 05
Value: 278.29 	
Date: Jan 31
Value: 272.62 	
Date: Jan 25
Value: 263.87 	
Date: Jan 20
Value: 256.97 	
Date: Jan 15
Value: 251.86 	
Date: Jan 10
Value: 247.24 	
Date: Jan 05
Value: 239.38 	
Date: Dec 31
Value: 231.84 	
Date: Dec 25
Value: 217.44 	
Date: Dec 20
Value: 203.97 	
Date: Dec 15
Value: 189.62 	
Date: Dec 10
Value: 176.34 	
Date: Dec 05
Value: 162.77 	
Date: Nov 30
Value: 147.59 	
Date: Nov 25
Value: 136.28 	
Date: Nov 20
Value: 123.61 	
Date: Nov 15
Value: 110.8 	
Date: Nov 10
Value: 100.41 	
Date: Nov 05
Value: 91.4 	
Date: Oct 31
Value: 797.59 	
Date: Oct 25
Value: 787.58 	
Date: Oct 20
Value: 777.08 	
Date: Oct 15
Value: 769.13 	
Date: Oct 10
Value: 757.42 	
Date: Oct 05
Value: 746.49 	
Date: Sep 30
Value: 738.33 	
Date: Sep 25
Value: 730.56 	
Date: Sep 20
Value: 723.85 	
Date: Sep 15
Value: 717.85 	
Date: Sep 10
Value: 712.1 	
Date: Sep 05
Value: 706.76 	
Date: Apr 20
Value: 392.47 	
Date: Apr 15
Value: 386.95 	
Date: Apr 10
Value: 381.95 	
Date: Apr 05
Value: 374.91 	
Date: Mar 31
Value: 358.32 	
Date: Mar 25
Value: 322.43 	
Date: Mar 20
Value: 308.85 	
Date: Mar 15
Value: 305.4 	
Date: Mar 10
Value: 297.54 	
Date: Mar 05
Value: 296.02 	
Date: Feb 28
Value: 291.78 	
Date: Feb 25
Value: 291.26 	
Date: Feb 20
Value: 289.73 	
Date: Feb 15
Value: 287.66 	
Date: Feb 10
Value: 286.31 	
Date: Feb 05
Value: 285.39 	
Date: Jan 31
Value: 284.52 	
Date: Jan 25
Value: 282.2 	
Date: Jan 20
Value: 281.54 	
Date: Jan 15
Value: 280.25 	
Date: Jan 10
Value: 269.49 	
Date: Jan 05
Value: 268.51 	
Date: Dec 31
Value: 264.52 	
Date: Dec 25
Value: 260.55 	
Date: Dec 20
Value: 212.71 	
Date: Dec 15
Value: 203.7 	
Date: Dec 10
Value: 189.22 	
Date: Dec 05
Value: 141.18 	
Date: Nov 30
Value: 125.58 	
Date: Nov 25
Value: 97.92 	
Date: Nov 20
Value: 75.6 	
Date: Nov 15
Value: 71 	
Date: Nov 10
Value: 64.74 	
Date: Nov 05
Value: 63.58 	
Date: Oct 31
Value: 62.5 	
Date: Oct 25
Value: 60.45 	
Date: Oct 20
Value: 58.86 	
Date: Oct 15
Value: 57.26 	
Date: Oct 10
Value: 53.48 	
Date: Oct 05
Value: 49.88 	
Date: Sep 30
Value: 34.2 	
Date: Sep 25
Value: 29.63 	
Date: Sep 20
Value: 26.18 	
Date: Aug 31
Value: 712.59 	
Date: Aug 25
Value: 708.93 	
Date: Aug 20
Value: 702.38 	
Date: Aug 15
Value: 669.98 	
Date: Aug 10
Value: 667.39 	
Date: Aug 05
Value: 665.58 	
Date: Jul 31
Value: 663.26 	
Date: Jul 25
Value: 660.39 	
Date: Jul 20
Value: 656.7 	
Date: Jul 15
Value: 653.39 	
Date: Jul 10
Value: 650.72 	
Date: Jul 05
Value: 648.07 	
Date: Jun 30
Value: 643.56 	
Date: Jun 25
Value: 619.13 	
Date: Jun 20
Value: 589.37 	
Date: Jun 15
Value: 586.39 	
Date: Jun 10
Value: 576.04 	
Date: Jun 05
Value: 573.5 	
Date: May 31
Value: 567.22 	
Date: May 25
Value: 560.13 	
Date: May 20
Value: 545.86 	
Date: May 15
Value: 520.39 	
Date: May 10
Value: 513.41 	
Date: May 05
Value: 504.97 	
Date: Apr 30
Value: 473.36 	
Date: Apr 25
Value: 469.54 	
Date: Apr 20
Value: 437.05 	
Date: Apr 15
Value: 418.98 	
Date: Apr 10
Value: 416.37 	
Date: Apr 05
Value: 413.9 	
Date: Mar 31
Value: 411.58 	
Date: Mar 25
Value: 401.86 	
Date: Mar 20
Value: 397.17 	
Date: Mar 15
Value: 393.98 	
Date: Mar 10
Value: 362.76 	
Date: Mar 05
Value: 354.04 	
Date: Feb 28
Value: 340.76 	
Date: Feb 25
Value: 335.17 	
Date: Feb 20
Value: 330.89 	
Date: Feb 15
Value: 330 	
Date: Feb 10
Value: 313.4 	
Date: Feb 05
Value: 309.16 	
Date: Jan 31
Value: 308.2 	
Date: Jan 25
Value: 307.44 	
Date: Jan 20
Value: 306.16 	
Date: Jan 15
Value: 296.26 	
Date: Jan 10
Value: 293.81 	
Date: Jan 05
Value: 283.43 	
Date: Dec 31
Value: 276.19 	
Date: Dec 25
Value: 272.41 	
Date: Dec 20
Value: 257.13 	
Date: Dec 15
Value: 251.7 	
Date: Dec 10
Value: 224.47 	
Date: Dec 05
Value: 214.11 	
Date: Nov 30
Value: 197.83 	
Date: Nov 25
Value: 166.9 	
Date: Nov 20
Value: 150.93 	
Date: Nov 15
Value: 131.32 	
Date: Nov 10
Value: 125.16 	
Date: Nov 05
Value: 112.52 	
Date: Oct 31
Value: 788.1 	
Date: Oct 25
Value: 786.05 	
Date: Oct 20
Value: 784.46 	
Date: Oct 15
Value: 782.86 	
Date: Oct 10
Value: 779.08 	
Date: Oct 05
Value: 775.48 	
Date: Sep 30
Value: 759.8 	
Date: Sep 25
Value: 755.23 	
Date: Sep 20
Value: 751.78 	
Date: Sep 15
Value: 735.35 	
Date: Sep 10
Value: 725.6 	
Date: Sep 05
Value: 715.61 	
Date: Aug 31
Value: 700.21 	
Date: Aug 25
Value: 690.39 	
Date: Aug 20
Value: 681.92 	
Date: Aug 15
Value: 674.39 	
Date: Aug 10
Value: 665.59 	
Date: Aug 05
Value: 653.13 	
Date: Jul 31
Value: 645.08 	
Date: Jul 25
Value: 633.27 	
Date: Jul 20
Value: 626.13 	
Date: Jul 15
Value: 620.98 	
Date: Jul 10
Value: 612.94 	
Date: Jul 05
Value: 604.31 	
Date: Jun 30
Value: 595.5 	
Date: Jun 25
Value: 585.34 	
Date: Jun 20
Value: 572.67 	
Date: Jun 15
Value: 558.08 	
Date: Jun 10
Value: 543.29 	
Date: Jun 05
Value: 530.88 	
Date: May 31
Value: 516.61 	
Date: May 25
Value: 503.19 	
Date: May 20
Value: 490.56 	
Date: May 15
Value: 480.41 	
Date: May 10
Value: 468.37 	
Date: May 05
Value: 455.89 	
Date: Apr 30
Value: 444.14 	
Date: Apr 25
Value: 434.69 	
Date: Apr 20
Value: 422.51 	
Date: Apr 15
Value: 407.89 	
Date: Apr 10
Value: 394.51 	
Date: Apr 05
Value: 383.43 	
Date: Mar 31
Value: 371.52 	
Date: Mar 25
Value: 356.3 	
Date: Mar 20
Value: 346.22 	
Date: Mar 15
Value: 336.49 	
Date: Mar 10
Value: 327.84 	
Date: Mar 05
Value: 317.6 	
Date: Feb 28
Value: 308 	
Date: Feb 25
Value: 304.37 	
Date: Feb 20
Value: 296.91 	
Date: Feb 15
Value: 292.13 	
Date: Feb 10
Value: 284.22 	
Date: Feb 05
Value: 278.29 	
Date: Jan 31
Value: 272.62 	
Date: Jan 25
Value: 263.87 	
Date: Jan 20
Value: 256.97 	
Date: Jan 15
Value: 251.86 	
Date: Jan 10
Value: 247.24 	
Date: Jan 05
Value: 239.38 	
Date: Dec 31
Value: 231.84 	
Date: Dec 25
Value: 217.44 	
Date: Dec 20
Value: 203.97 	
Date: Dec 15
Value: 189.62 	
Date: Dec 10
Value: 176.34 	
Date: Dec 05
Value: 162.77 	
Date: Nov 30
Value: 147.59 	
Date: Nov 25
Value: 136.28 	
Date: Nov 20
Value: 123.61 	
Date: Nov 15
Value: 110.8 	
Date: Nov 10
Value: 100.41 	
Date: Nov 05
Value: 91.4 	
Date: Oct 31
Value: 797.59 	
Date: Oct 25
Value: 787.58 	
Date: Oct 20
Value: 777.08 	
Date: Oct 15
Value: 769.13 	
Date: Oct 10
Value: 757.42 	
Date: Oct 05
Value: 746.49 	
Date: Sep 30
Value: 738.33 	
Date: Sep 25
Value: 730.56 	
Date: Sep 20
Value: 723.85 	
Date: Sep 15
Value: 717.85 	
Date: Sep 10
Value: 712.1 	
Date: Sep 05
Value: 706.76

Makedonski Brod
Makedonski Brod
View Satellite Image
	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 55.94 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 7.61 	
Date: Dec 10
Value: 31 	
Date: Dec 05
Value: 29.99 	
Date: Nov 30
Value: 24.77 	
Date: Nov 25
Value: 23.2 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 7.53 	
Date: Nov 10
Value: 1.18 	
Date: Nov 05
Value: 1.06 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 2.88 	
Date: Dec 25
Value: 14.87 	
Date: Dec 20
Value: 2.7 	
Date: Dec 15
Value: 42.09 	
Date: Dec 10
Value: 7.69 	
Date: Dec 05
Value: 13.38 	
Date: Nov 30
Value: 51.59 	
Date: Nov 25
Value: 26.44 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 9.19 	
Date: Nov 10
Value: 25.01 	
Date: Nov 05
Value: 36.39 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 6.99 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 9.6 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 6.54 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 6.91 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 9.9 	
Date: Jun 10
Value: 9.75 	
Date: Jun 05
Value: 11.51 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.52 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.52 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.91 	
Date: Apr 20
Value: 16.86 	
Date: Apr 15
Value: 15.92 	
Date: Apr 10
Value: 15.02 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 17.9 	
Date: Mar 25
Value: 13.25 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.97 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 14.76 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 10.82 	
Date: Feb 20
Value: 7.22 	
Date: Feb 15
Value: 11.31 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 10.47 	
Date: Jan 31
Value: 16.79 	
Date: Jan 25
Value: 15.85 	
Date: Jan 20
Value: 11.01 	
Date: Jan 15
Value: 9.88 	
Date: Jan 10
Value: 14.14 	
Date: Jan 05
Value: 13.67 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 15.14 	
Date: Dec 20
Value: 15.85 	
Date: Dec 15
Value: 14.74 	
Date: Dec 10
Value: 15.07 	
Date: Dec 05
Value: 20.73 	
Date: Nov 30
Value: 13.99 	
Date: Nov 25
Value: 14.24 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 14.7 	
Date: Nov 10
Value: 12.98 	
Date: Nov 05
Value: 8.04 	
Date: Oct 31
Value: 12.53 	
Date: Oct 25
Value: 11.61 	
Date: Oct 20
Value: 9.75 	
Date: Oct 15
Value: 14.06 	
Date: Oct 10
Value: 11.47 	
Date: Oct 05
Value: 8.66 	
Date: Sep 30
Value: 6.92 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 5.06 	
Date: Sep 10
Value: 5.85 	
Date: Sep 05
Value: 6.16 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 55.94 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 7.61 	
Date: Dec 10
Value: 31 	
Date: Dec 05
Value: 29.99 	
Date: Nov 30
Value: 24.77 	
Date: Nov 25
Value: 23.2 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 7.53 	
Date: Nov 10
Value: 1.18 	
Date: Nov 05
Value: 1.06 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 2.88 	
Date: Dec 25
Value: 14.87 	
Date: Dec 20
Value: 2.7 	
Date: Dec 15
Value: 42.09 	
Date: Dec 10
Value: 7.69 	
Date: Dec 05
Value: 13.38 	
Date: Nov 30
Value: 51.59 	
Date: Nov 25
Value: 26.44 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 9.19 	
Date: Nov 10
Value: 25.01 	
Date: Nov 05
Value: 36.39 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 6.99 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 9.6 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 6.54 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 6.91 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 9.9 	
Date: Jun 10
Value: 9.75 	
Date: Jun 05
Value: 11.51 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.52 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.52 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.91 	
Date: Apr 20
Value: 16.86 	
Date: Apr 15
Value: 15.92 	
Date: Apr 10
Value: 15.02 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 17.9 	
Date: Mar 25
Value: 13.25 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.97 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 14.76 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 10.82 	
Date: Feb 20
Value: 7.22 	
Date: Feb 15
Value: 11.31 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 10.47 	
Date: Jan 31
Value: 16.79 	
Date: Jan 25
Value: 15.85 	
Date: Jan 20
Value: 11.01 	
Date: Jan 15
Value: 9.88 	
Date: Jan 10
Value: 14.14 	
Date: Jan 05
Value: 13.67 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 15.14 	
Date: Dec 20
Value: 15.85 	
Date: Dec 15
Value: 14.74 	
Date: Dec 10
Value: 15.07 	
Date: Dec 05
Value: 20.73 	
Date: Nov 30
Value: 13.99 	
Date: Nov 25
Value: 14.24 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 14.7 	
Date: Nov 10
Value: 12.98 	
Date: Nov 05
Value: 8.04 	
Date: Oct 31
Value: 12.53 	
Date: Oct 25
Value: 11.61 	
Date: Oct 20
Value: 9.75 	
Date: Oct 15
Value: 14.06 	
Date: Oct 10
Value: 11.47 	
Date: Oct 05
Value: 8.66 	
Date: Sep 30
Value: 6.92 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 5.06 	
Date: Sep 10
Value: 5.85 	
Date: Sep 05
Value: 6.16
	
Date: Apr 20
Value: 477.96 	
Date: Apr 15
Value: 472.1 	
Date: Apr 10
Value: 464.3 	
Date: Apr 05
Value: 453.95 	
Date: Mar 31
Value: 444.04 	
Date: Mar 25
Value: 405.01 	
Date: Mar 20
Value: 372.61 	
Date: Mar 15
Value: 364.49 	
Date: Mar 10
Value: 353.26 	
Date: Mar 05
Value: 349.93 	
Date: Feb 28
Value: 344.6 	
Date: Feb 25
Value: 343.7 	
Date: Feb 20
Value: 342.64 	
Date: Feb 15
Value: 341.03 	
Date: Feb 10
Value: 340.02 	
Date: Feb 05
Value: 339.03 	
Date: Jan 31
Value: 336.77 	
Date: Jan 25
Value: 327.14 	
Date: Jan 20
Value: 325.48 	
Date: Jan 15
Value: 322.52 	
Date: Jan 10
Value: 302.46 	
Date: Jan 05
Value: 296.96 	
Date: Dec 31
Value: 288.27 	
Date: Dec 25
Value: 283.28 	
Date: Dec 20
Value: 227.33 	
Date: Dec 15
Value: 215.95 	
Date: Dec 10
Value: 208.34 	
Date: Dec 05
Value: 177.33 	
Date: Nov 30
Value: 147.33 	
Date: Nov 25
Value: 122.56 	
Date: Nov 20
Value: 99.35 	
Date: Nov 15
Value: 85.97 	
Date: Nov 10
Value: 78.43 	
Date: Nov 05
Value: 77.25 	
Date: Oct 31
Value: 76.18 	
Date: Oct 25
Value: 73.94 	
Date: Oct 20
Value: 72.32 	
Date: Oct 15
Value: 70.7 	
Date: Oct 10
Value: 68.62 	
Date: Oct 05
Value: 61.93 	
Date: Sep 30
Value: 29.43 	
Date: Sep 25
Value: 22.53 	
Date: Sep 20
Value: 19.76 	
Date: Sep 15
Value: 10.55 	
Date: Aug 31
Value: 837.46 	
Date: Aug 25
Value: 829.3 	
Date: Aug 20
Value: 821.79 	
Date: Aug 15
Value: 803.54 	
Date: Aug 10
Value: 800.8 	
Date: Aug 05
Value: 798.01 	
Date: Jul 31
Value: 794.73 	
Date: Jul 25
Value: 791.6 	
Date: Jul 20
Value: 784.72 	
Date: Jul 15
Value: 777.45 	
Date: Jul 10
Value: 774.12 	
Date: Jul 05
Value: 771.3 	
Date: Jun 30
Value: 764.36 	
Date: Jun 25
Value: 753.34 	
Date: Jun 20
Value: 721.59 	
Date: Jun 15
Value: 718.58 	
Date: Jun 10
Value: 711.62 	
Date: Jun 05
Value: 707.11 	
Date: May 31
Value: 703.6 	
Date: May 25
Value: 693.58 	
Date: May 20
Value: 684.46 	
Date: May 15
Value: 655.34 	
Date: May 10
Value: 644.24 	
Date: May 05
Value: 632.15 	
Date: Apr 30
Value: 612.25 	
Date: Apr 25
Value: 606.12 	
Date: Apr 20
Value: 559.65 	
Date: Apr 15
Value: 533.88 	
Date: Apr 10
Value: 529.58 	
Date: Apr 05
Value: 525.5 	
Date: Mar 31
Value: 517.9 	
Date: Mar 25
Value: 496.86 	
Date: Mar 20
Value: 487.48 	
Date: Mar 15
Value: 478.85 	
Date: Mar 10
Value: 456.09 	
Date: Mar 05
Value: 443.82 	
Date: Feb 28
Value: 401.29 	
Date: Feb 25
Value: 394.49 	
Date: Feb 20
Value: 388.14 	
Date: Feb 15
Value: 387.09 	
Date: Feb 10
Value: 374.73 	
Date: Feb 05
Value: 368.45 	
Date: Jan 31
Value: 366.76 	
Date: Jan 25
Value: 365.47 	
Date: Jan 20
Value: 360.76 	
Date: Jan 15
Value: 343.25 	
Date: Jan 10
Value: 338.73 	
Date: Jan 05
Value: 320.29 	
Date: Dec 31
Value: 310.25 	
Date: Dec 25
Value: 307.37 	
Date: Dec 20
Value: 292.49 	
Date: Dec 15
Value: 289.79 	
Date: Dec 10
Value: 247.69 	
Date: Dec 05
Value: 239.99 	
Date: Nov 30
Value: 226.61 	
Date: Nov 25
Value: 175.02 	
Date: Nov 20
Value: 148.57 	
Date: Nov 15
Value: 135.19 	
Date: Nov 10
Value: 126 	
Date: Nov 05
Value: 100.98 	
Date: Oct 31
Value: 933.93 	
Date: Oct 25
Value: 931.7 	
Date: Oct 20
Value: 930.07 	
Date: Oct 15
Value: 928.46 	
Date: Oct 10
Value: 926.37 	
Date: Oct 05
Value: 919.68 	
Date: Sep 30
Value: 887.18 	
Date: Sep 25
Value: 880.28 	
Date: Sep 20
Value: 877.51 	
Date: Sep 15
Value: 868.3 	
Date: Sep 10
Value: 857.75 	
Date: Sep 05
Value: 840.18 	
Date: Aug 31
Value: 823.18 	
Date: Aug 25
Value: 812.4 	
Date: Aug 20
Value: 804.49 	
Date: Aug 15
Value: 797.27 	
Date: Aug 10
Value: 790.28 	
Date: Aug 05
Value: 777.79 	
Date: Jul 31
Value: 769.49 	
Date: Jul 25
Value: 759.88 	
Date: Jul 20
Value: 753.7 	
Date: Jul 15
Value: 748.65 	
Date: Jul 10
Value: 741.1 	
Date: Jul 05
Value: 734.55 	
Date: Jun 30
Value: 726.44 	
Date: Jun 25
Value: 719.52 	
Date: Jun 20
Value: 710.53 	
Date: Jun 15
Value: 698.14 	
Date: Jun 10
Value: 688.23 	
Date: Jun 05
Value: 678.47 	
Date: May 31
Value: 666.96 	
Date: May 25
Value: 652.32 	
Date: May 20
Value: 637.79 	
Date: May 15
Value: 625.12 	
Date: May 10
Value: 610.28 	
Date: May 05
Value: 596.15 	
Date: Apr 30
Value: 581.63 	
Date: Apr 25
Value: 569.27 	
Date: Apr 20
Value: 555.35 	
Date: Apr 15
Value: 538.49 	
Date: Apr 10
Value: 522.57 	
Date: Apr 05
Value: 507.54 	
Date: Mar 31
Value: 492.86 	
Date: Mar 25
Value: 474.96 	
Date: Mar 20
Value: 461.71 	
Date: Mar 15
Value: 448.59 	
Date: Mar 10
Value: 437.62 	
Date: Mar 05
Value: 423.32 	
Date: Feb 28
Value: 408.55 	
Date: Feb 25
Value: 403.11 	
Date: Feb 20
Value: 392.29 	
Date: Feb 15
Value: 385.06 	
Date: Feb 10
Value: 373.75 	
Date: Feb 05
Value: 363.38 	
Date: Jan 31
Value: 352.9 	
Date: Jan 25
Value: 336.1 	
Date: Jan 20
Value: 320.25 	
Date: Jan 15
Value: 309.24 	
Date: Jan 10
Value: 299.35 	
Date: Jan 05
Value: 285.2 	
Date: Dec 31
Value: 271.52 	
Date: Dec 25
Value: 252.95 	
Date: Dec 20
Value: 237.8 	
Date: Dec 15
Value: 221.94 	
Date: Dec 10
Value: 207.2 	
Date: Dec 05
Value: 192.12 	
Date: Nov 30
Value: 171.39 	
Date: Nov 25
Value: 157.39 	
Date: Nov 20
Value: 143.15 	
Date: Nov 15
Value: 126.5 	
Date: Nov 10
Value: 111.8 	
Date: Nov 05
Value: 98.82 	
Date: Oct 31
Value: 925.97 	
Date: Oct 25
Value: 913.44 	
Date: Oct 20
Value: 901.83 	
Date: Oct 15
Value: 892.08 	
Date: Oct 10
Value: 878.01 	
Date: Oct 05
Value: 866.54 	
Date: Sep 30
Value: 857.88 	
Date: Sep 25
Value: 850.96 	
Date: Sep 20
Value: 845.31 	
Date: Sep 15
Value: 840.26 	
Date: Sep 10
Value: 835.2 	
Date: Sep 05
Value: 829.34 	
Date: Apr 20
Value: 477.96 	
Date: Apr 15
Value: 472.1 	
Date: Apr 10
Value: 464.3 	
Date: Apr 05
Value: 453.95 	
Date: Mar 31
Value: 444.04 	
Date: Mar 25
Value: 405.01 	
Date: Mar 20
Value: 372.61 	
Date: Mar 15
Value: 364.49 	
Date: Mar 10
Value: 353.26 	
Date: Mar 05
Value: 349.93 	
Date: Feb 28
Value: 344.6 	
Date: Feb 25
Value: 343.7 	
Date: Feb 20
Value: 342.64 	
Date: Feb 15
Value: 341.03 	
Date: Feb 10
Value: 340.02 	
Date: Feb 05
Value: 339.03 	
Date: Jan 31
Value: 336.77 	
Date: Jan 25
Value: 327.14 	
Date: Jan 20
Value: 325.48 	
Date: Jan 15
Value: 322.52 	
Date: Jan 10
Value: 302.46 	
Date: Jan 05
Value: 296.96 	
Date: Dec 31
Value: 288.27 	
Date: Dec 25
Value: 283.28 	
Date: Dec 20
Value: 227.33 	
Date: Dec 15
Value: 215.95 	
Date: Dec 10
Value: 208.34 	
Date: Dec 05
Value: 177.33 	
Date: Nov 30
Value: 147.33 	
Date: Nov 25
Value: 122.56 	
Date: Nov 20
Value: 99.35 	
Date: Nov 15
Value: 85.97 	
Date: Nov 10
Value: 78.43 	
Date: Nov 05
Value: 77.25 	
Date: Oct 31
Value: 76.18 	
Date: Oct 25
Value: 73.94 	
Date: Oct 20
Value: 72.32 	
Date: Oct 15
Value: 70.7 	
Date: Oct 10
Value: 68.62 	
Date: Oct 05
Value: 61.93 	
Date: Sep 30
Value: 29.43 	
Date: Sep 25
Value: 22.53 	
Date: Sep 20
Value: 19.76 	
Date: Aug 31
Value: 837.46 	
Date: Aug 25
Value: 829.3 	
Date: Aug 20
Value: 821.79 	
Date: Aug 15
Value: 803.54 	
Date: Aug 10
Value: 800.8 	
Date: Aug 05
Value: 798.01 	
Date: Jul 31
Value: 794.73 	
Date: Jul 25
Value: 791.6 	
Date: Jul 20
Value: 784.72 	
Date: Jul 15
Value: 777.45 	
Date: Jul 10
Value: 774.12 	
Date: Jul 05
Value: 771.3 	
Date: Jun 30
Value: 764.36 	
Date: Jun 25
Value: 753.34 	
Date: Jun 20
Value: 721.59 	
Date: Jun 15
Value: 718.58 	
Date: Jun 10
Value: 711.62 	
Date: Jun 05
Value: 707.11 	
Date: May 31
Value: 703.6 	
Date: May 25
Value: 693.58 	
Date: May 20
Value: 684.46 	
Date: May 15
Value: 655.34 	
Date: May 10
Value: 644.24 	
Date: May 05
Value: 632.15 	
Date: Apr 30
Value: 612.25 	
Date: Apr 25
Value: 606.12 	
Date: Apr 20
Value: 559.65 	
Date: Apr 15
Value: 533.88 	
Date: Apr 10
Value: 529.58 	
Date: Apr 05
Value: 525.5 	
Date: Mar 31
Value: 517.9 	
Date: Mar 25
Value: 496.86 	
Date: Mar 20
Value: 487.48 	
Date: Mar 15
Value: 478.85 	
Date: Mar 10
Value: 456.09 	
Date: Mar 05
Value: 443.82 	
Date: Feb 28
Value: 401.29 	
Date: Feb 25
Value: 394.49 	
Date: Feb 20
Value: 388.14 	
Date: Feb 15
Value: 387.09 	
Date: Feb 10
Value: 374.73 	
Date: Feb 05
Value: 368.45 	
Date: Jan 31
Value: 366.76 	
Date: Jan 25
Value: 365.47 	
Date: Jan 20
Value: 360.76 	
Date: Jan 15
Value: 343.25 	
Date: Jan 10
Value: 338.73 	
Date: Jan 05
Value: 320.29 	
Date: Dec 31
Value: 310.25 	
Date: Dec 25
Value: 307.37 	
Date: Dec 20
Value: 292.49 	
Date: Dec 15
Value: 289.79 	
Date: Dec 10
Value: 247.69 	
Date: Dec 05
Value: 239.99 	
Date: Nov 30
Value: 226.61 	
Date: Nov 25
Value: 175.02 	
Date: Nov 20
Value: 148.57 	
Date: Nov 15
Value: 135.19 	
Date: Nov 10
Value: 126 	
Date: Nov 05
Value: 100.98 	
Date: Oct 31
Value: 933.93 	
Date: Oct 25
Value: 931.7 	
Date: Oct 20
Value: 930.07 	
Date: Oct 15
Value: 928.46 	
Date: Oct 10
Value: 926.37 	
Date: Oct 05
Value: 919.68 	
Date: Sep 30
Value: 887.18 	
Date: Sep 25
Value: 880.28 	
Date: Sep 20
Value: 877.51 	
Date: Sep 15
Value: 868.3 	
Date: Sep 10
Value: 857.75 	
Date: Sep 05
Value: 840.18 	
Date: Aug 31
Value: 823.18 	
Date: Aug 25
Value: 812.4 	
Date: Aug 20
Value: 804.49 	
Date: Aug 15
Value: 797.27 	
Date: Aug 10
Value: 790.28 	
Date: Aug 05
Value: 777.79 	
Date: Jul 31
Value: 769.49 	
Date: Jul 25
Value: 759.88 	
Date: Jul 20
Value: 753.7 	
Date: Jul 15
Value: 748.65 	
Date: Jul 10
Value: 741.1 	
Date: Jul 05
Value: 734.55 	
Date: Jun 30
Value: 726.44 	
Date: Jun 25
Value: 719.52 	
Date: Jun 20
Value: 710.53 	
Date: Jun 15
Value: 698.14 	
Date: Jun 10
Value: 688.23 	
Date: Jun 05
Value: 678.47 	
Date: May 31
Value: 666.96 	
Date: May 25
Value: 652.32 	
Date: May 20
Value: 637.79 	
Date: May 15
Value: 625.12 	
Date: May 10
Value: 610.28 	
Date: May 05
Value: 596.15 	
Date: Apr 30
Value: 581.63 	
Date: Apr 25
Value: 569.27 	
Date: Apr 20
Value: 555.35 	
Date: Apr 15
Value: 538.49 	
Date: Apr 10
Value: 522.57 	
Date: Apr 05
Value: 507.54 	
Date: Mar 31
Value: 492.86 	
Date: Mar 25
Value: 474.96 	
Date: Mar 20
Value: 461.71 	
Date: Mar 15
Value: 448.59 	
Date: Mar 10
Value: 437.62 	
Date: Mar 05
Value: 423.32 	
Date: Feb 28
Value: 408.55 	
Date: Feb 25
Value: 403.11 	
Date: Feb 20
Value: 392.29 	
Date: Feb 15
Value: 385.06 	
Date: Feb 10
Value: 373.75 	
Date: Feb 05
Value: 363.38 	
Date: Jan 31
Value: 352.9 	
Date: Jan 25
Value: 336.1 	
Date: Jan 20
Value: 320.25 	
Date: Jan 15
Value: 309.24 	
Date: Jan 10
Value: 299.35 	
Date: Jan 05
Value: 285.2 	
Date: Dec 31
Value: 271.52 	
Date: Dec 25
Value: 252.95 	
Date: Dec 20
Value: 237.8 	
Date: Dec 15
Value: 221.94 	
Date: Dec 10
Value: 207.2 	
Date: Dec 05
Value: 192.12 	
Date: Nov 30
Value: 171.39 	
Date: Nov 25
Value: 157.39 	
Date: Nov 20
Value: 143.15 	
Date: Nov 15
Value: 126.5 	
Date: Nov 10
Value: 111.8 	
Date: Nov 05
Value: 98.82 	
Date: Oct 31
Value: 925.97 	
Date: Oct 25
Value: 913.44 	
Date: Oct 20
Value: 901.83 	
Date: Oct 15
Value: 892.08 	
Date: Oct 10
Value: 878.01 	
Date: Oct 05
Value: 866.54 	
Date: Sep 30
Value: 857.88 	
Date: Sep 25
Value: 850.96 	
Date: Sep 20
Value: 845.31 	
Date: Sep 15
Value: 840.26 	
Date: Sep 10
Value: 835.2 	
Date: Sep 05
Value: 829.34

Mavrovo and Rostuša
Mavrovo and Rostuša
View Satellite Image
	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 20.92 	
Date: Dec 15
Value: 29.92 	
Date: Dec 10
Value: 37.08 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 47.01 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 7.3 	
Date: Nov 10
Value: 2.73 	
Date: Nov 05
Value: 2.71 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 10.6 	
Date: Dec 25
Value: 17.42 	
Date: Dec 20
Value: 8.86 	
Date: Dec 15
Value: 56.98 	
Date: Dec 10
Value: 18.71 	
Date: Dec 05
Value: 15.65 	
Date: Nov 30
Value: 47.7 	
Date: Nov 25
Value: 39.98 	
Date: Nov 20
Value: 14.21 	
Date: Nov 15
Value: 22.79 	
Date: Nov 10
Value: 49.55 	
Date: Nov 05
Value: 72.26 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 12.26 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 5.64 	
Date: Aug 15
Value: 6.47 	
Date: Aug 10
Value: 9.51 	
Date: Aug 05
Value: 6.28 	
Date: Jul 31
Value: 9.92 	
Date: Jul 25
Value: 6.62 	
Date: Jul 20
Value: 5.65 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 8.82 	
Date: Jun 20
Value: 11.63 	
Date: Jun 15
Value: 8.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 15.36 	
Date: May 25
Value: 16.17 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 14.42 	
Date: May 05
Value: 14.74 	
Date: Apr 30
Value: 18.18 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 21.43 	
Date: Apr 10
Value: 18.92 	
Date: Apr 05
Value: 18.04 	
Date: Mar 31
Value: 25.01 	
Date: Mar 25
Value: 17.42 	
Date: Mar 20
Value: 19.09 	
Date: Mar 15
Value: 16.56 	
Date: Mar 10
Value: 20.33 	
Date: Mar 05
Value: 22.27 	
Date: Feb 28
Value: 9.54 	
Date: Feb 25
Value: 18.63 	
Date: Feb 20
Value: 12.8 	
Date: Feb 15
Value: 21.3 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 17.61 	
Date: Jan 31
Value: 21.48 	
Date: Jan 25
Value: 18.59 	
Date: Jan 20
Value: 14.69 	
Date: Jan 15
Value: 13.08 	
Date: Jan 10
Value: 19.97 	
Date: Jan 05
Value: 19.76 	
Date: Dec 31
Value: 27.05 	
Date: Dec 25
Value: 19.91 	
Date: Dec 20
Value: 24.08 	
Date: Dec 15
Value: 23.01 	
Date: Dec 10
Value: 22.12 	
Date: Dec 05
Value: 25.84 	
Date: Nov 30
Value: 23.85 	
Date: Nov 25
Value: 23.8 	
Date: Nov 20
Value: 24.59 	
Date: Nov 15
Value: 21.3 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 15.75 	
Date: Oct 31
Value: 19.21 	
Date: Oct 25
Value: 18.58 	
Date: Oct 20
Value: 13.26 	
Date: Oct 15
Value: 19.64 	
Date: Oct 10
Value: 19.2 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 11.75 	
Date: Sep 25
Value: 12.32 	
Date: Sep 20
Value: 11.04 	
Date: Sep 15
Value: 11.07 	
Date: Sep 10
Value: 11.43 	
Date: Sep 05
Value: 11.25 	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 20.92 	
Date: Dec 15
Value: 29.92 	
Date: Dec 10
Value: 37.08 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 47.01 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 7.3 	
Date: Nov 10
Value: 2.73 	
Date: Nov 05
Value: 2.71 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 10.6 	
Date: Dec 25
Value: 17.42 	
Date: Dec 20
Value: 8.86 	
Date: Dec 15
Value: 56.98 	
Date: Dec 10
Value: 18.71 	
Date: Dec 05
Value: 15.65 	
Date: Nov 30
Value: 47.7 	
Date: Nov 25
Value: 39.98 	
Date: Nov 20
Value: 14.21 	
Date: Nov 15
Value: 22.79 	
Date: Nov 10
Value: 49.55 	
Date: Nov 05
Value: 72.26 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 12.26 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 5.64 	
Date: Aug 15
Value: 6.47 	
Date: Aug 10
Value: 9.51 	
Date: Aug 05
Value: 6.28 	
Date: Jul 31
Value: 9.92 	
Date: Jul 25
Value: 6.62 	
Date: Jul 20
Value: 5.65 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 8.82 	
Date: Jun 20
Value: 11.63 	
Date: Jun 15
Value: 8.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 15.36 	
Date: May 25
Value: 16.17 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 14.42 	
Date: May 05
Value: 14.74 	
Date: Apr 30
Value: 18.18 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 21.43 	
Date: Apr 10
Value: 18.92 	
Date: Apr 05
Value: 18.04 	
Date: Mar 31
Value: 25.01 	
Date: Mar 25
Value: 17.42 	
Date: Mar 20
Value: 19.09 	
Date: Mar 15
Value: 16.56 	
Date: Mar 10
Value: 20.33 	
Date: Mar 05
Value: 22.27 	
Date: Feb 28
Value: 9.54 	
Date: Feb 25
Value: 18.63 	
Date: Feb 20
Value: 12.8 	
Date: Feb 15
Value: 21.3 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 17.61 	
Date: Jan 31
Value: 21.48 	
Date: Jan 25
Value: 18.59 	
Date: Jan 20
Value: 14.69 	
Date: Jan 15
Value: 13.08 	
Date: Jan 10
Value: 19.97 	
Date: Jan 05
Value: 19.76 	
Date: Dec 31
Value: 27.05 	
Date: Dec 25
Value: 19.91 	
Date: Dec 20
Value: 24.08 	
Date: Dec 15
Value: 23.01 	
Date: Dec 10
Value: 22.12 	
Date: Dec 05
Value: 25.84 	
Date: Nov 30
Value: 23.85 	
Date: Nov 25
Value: 23.8 	
Date: Nov 20
Value: 24.59 	
Date: Nov 15
Value: 21.3 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 15.75 	
Date: Oct 31
Value: 19.21 	
Date: Oct 25
Value: 18.58 	
Date: Oct 20
Value: 13.26 	
Date: Oct 15
Value: 19.64 	
Date: Oct 10
Value: 19.2 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 11.75 	
Date: Sep 25
Value: 12.32 	
Date: Sep 20
Value: 11.04 	
Date: Sep 15
Value: 11.07 	
Date: Sep 10
Value: 11.43 	
Date: Sep 05
Value: 11.25
	
Date: Apr 20
Value: 701.51 	
Date: Apr 15
Value: 692.53 	
Date: Apr 10
Value: 679.96 	
Date: Apr 05
Value: 653.71 	
Date: Mar 31
Value: 638.35 	
Date: Mar 25
Value: 593.91 	
Date: Mar 20
Value: 554.54 	
Date: Mar 15
Value: 533.04 	
Date: Mar 10
Value: 516.18 	
Date: Mar 05
Value: 509.2 	
Date: Feb 28
Value: 498.31 	
Date: Feb 25
Value: 496.95 	
Date: Feb 20
Value: 495.79 	
Date: Feb 15
Value: 494.05 	
Date: Feb 10
Value: 492.58 	
Date: Feb 05
Value: 491.59 	
Date: Jan 31
Value: 488.57 	
Date: Jan 25
Value: 477.76 	
Date: Jan 20
Value: 475.2 	
Date: Jan 15
Value: 470.18 	
Date: Jan 10
Value: 440.96 	
Date: Jan 05
Value: 428.28 	
Date: Dec 31
Value: 419.94 	
Date: Dec 25
Value: 409.46 	
Date: Dec 20
Value: 338.4 	
Date: Dec 15
Value: 317.48 	
Date: Dec 10
Value: 287.55 	
Date: Dec 05
Value: 250.46 	
Date: Nov 30
Value: 221.99 	
Date: Nov 25
Value: 195.48 	
Date: Nov 20
Value: 148.47 	
Date: Nov 15
Value: 135.44 	
Date: Nov 10
Value: 128.13 	
Date: Nov 05
Value: 125.4 	
Date: Oct 31
Value: 122.68 	
Date: Oct 25
Value: 119.89 	
Date: Oct 20
Value: 117.82 	
Date: Oct 15
Value: 115.61 	
Date: Oct 10
Value: 113.6 	
Date: Oct 05
Value: 104.6 	
Date: Sep 30
Value: 47.95 	
Date: Sep 25
Value: 39.08 	
Date: Sep 20
Value: 35.72 	
Date: Sep 15
Value: 20.48 	
Date: Aug 31
Value: 1115.67 	
Date: Aug 25
Value: 1107.03 	
Date: Aug 20
Value: 1100.34 	
Date: Aug 15
Value: 1084.96 	
Date: Aug 10
Value: 1082.91 	
Date: Aug 05
Value: 1080.87 	
Date: Jul 31
Value: 1078.74 	
Date: Jul 25
Value: 1075.15 	
Date: Jul 20
Value: 1069.23 	
Date: Jul 15
Value: 1058.93 	
Date: Jul 10
Value: 1053.83 	
Date: Jul 05
Value: 1050.62 	
Date: Jun 30
Value: 1041.63 	
Date: Jun 25
Value: 1022.27 	
Date: Jun 20
Value: 1005.92 	
Date: Jun 15
Value: 1002.54 	
Date: Jun 10
Value: 997.84 	
Date: Jun 05
Value: 994.34 	
Date: May 31
Value: 988.59 	
Date: May 25
Value: 976.42 	
Date: May 20
Value: 964.93 	
Date: May 15
Value: 933.93 	
Date: May 10
Value: 924.25 	
Date: May 05
Value: 913.34 	
Date: Apr 30
Value: 885.62 	
Date: Apr 25
Value: 875.14 	
Date: Apr 20
Value: 813.1 	
Date: Apr 15
Value: 772.79 	
Date: Apr 10
Value: 762.41 	
Date: Apr 05
Value: 752.57 	
Date: Mar 31
Value: 742.38 	
Date: Mar 25
Value: 718.57 	
Date: Mar 20
Value: 705.53 	
Date: Mar 15
Value: 687.2 	
Date: Mar 10
Value: 653.83 	
Date: Mar 05
Value: 638.3 	
Date: Feb 28
Value: 593.68 	
Date: Feb 25
Value: 580.67 	
Date: Feb 20
Value: 567.33 	
Date: Feb 15
Value: 566.22 	
Date: Feb 10
Value: 557.82 	
Date: Feb 05
Value: 550.44 	
Date: Jan 31
Value: 547.93 	
Date: Jan 25
Value: 545.82 	
Date: Jan 20
Value: 541.44 	
Date: Jan 15
Value: 509.71 	
Date: Jan 10
Value: 506.56 	
Date: Jan 05
Value: 482.92 	
Date: Dec 31
Value: 468.99 	
Date: Dec 25
Value: 458.38 	
Date: Dec 20
Value: 440.96 	
Date: Dec 15
Value: 432.09 	
Date: Dec 10
Value: 375.11 	
Date: Dec 05
Value: 356.4 	
Date: Nov 30
Value: 340.75 	
Date: Nov 25
Value: 293.04 	
Date: Nov 20
Value: 253.06 	
Date: Nov 15
Value: 238.84 	
Date: Nov 10
Value: 216.04 	
Date: Nov 05
Value: 166.49 	
Date: Oct 31
Value: 1277.33 	
Date: Oct 25
Value: 1274.54 	
Date: Oct 20
Value: 1272.47 	
Date: Oct 15
Value: 1270.26 	
Date: Oct 10
Value: 1268.25 	
Date: Oct 05
Value: 1259.25 	
Date: Sep 30
Value: 1202.6 	
Date: Sep 25
Value: 1193.73 	
Date: Sep 20
Value: 1190.37 	
Date: Sep 15
Value: 1175.13 	
Date: Sep 10
Value: 1154.65 	
Date: Sep 05
Value: 1119.51 	
Date: Aug 31
Value: 1106.62 	
Date: Aug 25
Value: 1094.35 	
Date: Aug 20
Value: 1087.9 	
Date: Aug 15
Value: 1082.26 	
Date: Aug 10
Value: 1075.78 	
Date: Aug 05
Value: 1066.27 	
Date: Jul 31
Value: 1059.99 	
Date: Jul 25
Value: 1050.06 	
Date: Jul 20
Value: 1043.44 	
Date: Jul 15
Value: 1037.79 	
Date: Jul 10
Value: 1030.11 	
Date: Jul 05
Value: 1023.46 	
Date: Jun 30
Value: 1015.18 	
Date: Jun 25
Value: 1007.91 	
Date: Jun 20
Value: 999.08 	
Date: Jun 15
Value: 987.45 	
Date: Jun 10
Value: 979.19 	
Date: Jun 05
Value: 968.83 	
Date: May 31
Value: 957.12 	
Date: May 25
Value: 941.76 	
Date: May 20
Value: 925.58 	
Date: May 15
Value: 912.1 	
Date: May 10
Value: 896.93 	
Date: May 05
Value: 882.5 	
Date: Apr 30
Value: 867.76 	
Date: Apr 25
Value: 849.58 	
Date: Apr 20
Value: 830.96 	
Date: Apr 15
Value: 808.46 	
Date: Apr 10
Value: 787.03 	
Date: Apr 05
Value: 768.1 	
Date: Mar 31
Value: 750.05 	
Date: Mar 25
Value: 725.04 	
Date: Mar 20
Value: 707.61 	
Date: Mar 15
Value: 688.52 	
Date: Mar 10
Value: 671.96 	
Date: Mar 05
Value: 651.63 	
Date: Feb 28
Value: 629.36 	
Date: Feb 25
Value: 619.81 	
Date: Feb 20
Value: 601.18 	
Date: Feb 15
Value: 588.37 	
Date: Feb 10
Value: 567.07 	
Date: Feb 05
Value: 549.93 	
Date: Jan 31
Value: 532.31 	
Date: Jan 25
Value: 510.82 	
Date: Jan 20
Value: 492.23 	
Date: Jan 15
Value: 477.53 	
Date: Jan 10
Value: 464.45 	
Date: Jan 05
Value: 444.47 	
Date: Dec 31
Value: 424.71 	
Date: Dec 25
Value: 397.65 	
Date: Dec 20
Value: 377.74 	
Date: Dec 15
Value: 353.66 	
Date: Dec 10
Value: 330.64 	
Date: Dec 05
Value: 308.51 	
Date: Nov 30
Value: 282.67 	
Date: Nov 25
Value: 258.81 	
Date: Nov 20
Value: 235 	
Date: Nov 15
Value: 210.41 	
Date: Nov 10
Value: 189.11 	
Date: Nov 05
Value: 166.17 	
Date: Oct 31
Value: 1279.73 	
Date: Oct 25
Value: 1260.52 	
Date: Oct 20
Value: 1241.93 	
Date: Oct 15
Value: 1228.66 	
Date: Oct 10
Value: 1209.02 	
Date: Oct 05
Value: 1189.82 	
Date: Sep 30
Value: 1175.51 	
Date: Sep 25
Value: 1163.75 	
Date: Sep 20
Value: 1151.42 	
Date: Sep 15
Value: 1140.38 	
Date: Sep 10
Value: 1129.31 	
Date: Sep 05
Value: 1117.87 	
Date: Apr 20
Value: 701.51 	
Date: Apr 15
Value: 692.53 	
Date: Apr 10
Value: 679.96 	
Date: Apr 05
Value: 653.71 	
Date: Mar 31
Value: 638.35 	
Date: Mar 25
Value: 593.91 	
Date: Mar 20
Value: 554.54 	
Date: Mar 15
Value: 533.04 	
Date: Mar 10
Value: 516.18 	
Date: Mar 05
Value: 509.2 	
Date: Feb 28
Value: 498.31 	
Date: Feb 25
Value: 496.95 	
Date: Feb 20
Value: 495.79 	
Date: Feb 15
Value: 494.05 	
Date: Feb 10
Value: 492.58 	
Date: Feb 05
Value: 491.59 	
Date: Jan 31
Value: 488.57 	
Date: Jan 25
Value: 477.76 	
Date: Jan 20
Value: 475.2 	
Date: Jan 15
Value: 470.18 	
Date: Jan 10
Value: 440.96 	
Date: Jan 05
Value: 428.28 	
Date: Dec 31
Value: 419.94 	
Date: Dec 25
Value: 409.46 	
Date: Dec 20
Value: 338.4 	
Date: Dec 15
Value: 317.48 	
Date: Dec 10
Value: 287.55 	
Date: Dec 05
Value: 250.46 	
Date: Nov 30
Value: 221.99 	
Date: Nov 25
Value: 195.48 	
Date: Nov 20
Value: 148.47 	
Date: Nov 15
Value: 135.44 	
Date: Nov 10
Value: 128.13 	
Date: Nov 05
Value: 125.4 	
Date: Oct 31
Value: 122.68 	
Date: Oct 25
Value: 119.89 	
Date: Oct 20
Value: 117.82 	
Date: Oct 15
Value: 115.61 	
Date: Oct 10
Value: 113.6 	
Date: Oct 05
Value: 104.6 	
Date: Sep 30
Value: 47.95 	
Date: Sep 25
Value: 39.08 	
Date: Sep 20
Value: 35.72 	
Date: Aug 31
Value: 1115.67 	
Date: Aug 25
Value: 1107.03 	
Date: Aug 20
Value: 1100.34 	
Date: Aug 15
Value: 1084.96 	
Date: Aug 10
Value: 1082.91 	
Date: Aug 05
Value: 1080.87 	
Date: Jul 31
Value: 1078.74 	
Date: Jul 25
Value: 1075.15 	
Date: Jul 20
Value: 1069.23 	
Date: Jul 15
Value: 1058.93 	
Date: Jul 10
Value: 1053.83 	
Date: Jul 05
Value: 1050.62 	
Date: Jun 30
Value: 1041.63 	
Date: Jun 25
Value: 1022.27 	
Date: Jun 20
Value: 1005.92 	
Date: Jun 15
Value: 1002.54 	
Date: Jun 10
Value: 997.84 	
Date: Jun 05
Value: 994.34 	
Date: May 31
Value: 988.59 	
Date: May 25
Value: 976.42 	
Date: May 20
Value: 964.93 	
Date: May 15
Value: 933.93 	
Date: May 10
Value: 924.25 	
Date: May 05
Value: 913.34 	
Date: Apr 30
Value: 885.62 	
Date: Apr 25
Value: 875.14 	
Date: Apr 20
Value: 813.1 	
Date: Apr 15
Value: 772.79 	
Date: Apr 10
Value: 762.41 	
Date: Apr 05
Value: 752.57 	
Date: Mar 31
Value: 742.38 	
Date: Mar 25
Value: 718.57 	
Date: Mar 20
Value: 705.53 	
Date: Mar 15
Value: 687.2 	
Date: Mar 10
Value: 653.83 	
Date: Mar 05
Value: 638.3 	
Date: Feb 28
Value: 593.68 	
Date: Feb 25
Value: 580.67 	
Date: Feb 20
Value: 567.33 	
Date: Feb 15
Value: 566.22 	
Date: Feb 10
Value: 557.82 	
Date: Feb 05
Value: 550.44 	
Date: Jan 31
Value: 547.93 	
Date: Jan 25
Value: 545.82 	
Date: Jan 20
Value: 541.44 	
Date: Jan 15
Value: 509.71 	
Date: Jan 10
Value: 506.56 	
Date: Jan 05
Value: 482.92 	
Date: Dec 31
Value: 468.99 	
Date: Dec 25
Value: 458.38 	
Date: Dec 20
Value: 440.96 	
Date: Dec 15
Value: 432.09 	
Date: Dec 10
Value: 375.11 	
Date: Dec 05
Value: 356.4 	
Date: Nov 30
Value: 340.75 	
Date: Nov 25
Value: 293.04 	
Date: Nov 20
Value: 253.06 	
Date: Nov 15
Value: 238.84 	
Date: Nov 10
Value: 216.04 	
Date: Nov 05
Value: 166.49 	
Date: Oct 31
Value: 1277.33 	
Date: Oct 25
Value: 1274.54 	
Date: Oct 20
Value: 1272.47 	
Date: Oct 15
Value: 1270.26 	
Date: Oct 10
Value: 1268.25 	
Date: Oct 05
Value: 1259.25 	
Date: Sep 30
Value: 1202.6 	
Date: Sep 25
Value: 1193.73 	
Date: Sep 20
Value: 1190.37 	
Date: Sep 15
Value: 1175.13 	
Date: Sep 10
Value: 1154.65 	
Date: Sep 05
Value: 1119.51 	
Date: Aug 31
Value: 1106.62 	
Date: Aug 25
Value: 1094.35 	
Date: Aug 20
Value: 1087.9 	
Date: Aug 15
Value: 1082.26 	
Date: Aug 10
Value: 1075.78 	
Date: Aug 05
Value: 1066.27 	
Date: Jul 31
Value: 1059.99 	
Date: Jul 25
Value: 1050.06 	
Date: Jul 20
Value: 1043.44 	
Date: Jul 15
Value: 1037.79 	
Date: Jul 10
Value: 1030.11 	
Date: Jul 05
Value: 1023.46 	
Date: Jun 30
Value: 1015.18 	
Date: Jun 25
Value: 1007.91 	
Date: Jun 20
Value: 999.08 	
Date: Jun 15
Value: 987.45 	
Date: Jun 10
Value: 979.19 	
Date: Jun 05
Value: 968.83 	
Date: May 31
Value: 957.12 	
Date: May 25
Value: 941.76 	
Date: May 20
Value: 925.58 	
Date: May 15
Value: 912.1 	
Date: May 10
Value: 896.93 	
Date: May 05
Value: 882.5 	
Date: Apr 30
Value: 867.76 	
Date: Apr 25
Value: 849.58 	
Date: Apr 20
Value: 830.96 	
Date: Apr 15
Value: 808.46 	
Date: Apr 10
Value: 787.03 	
Date: Apr 05
Value: 768.1 	
Date: Mar 31
Value: 750.05 	
Date: Mar 25
Value: 725.04 	
Date: Mar 20
Value: 707.61 	
Date: Mar 15
Value: 688.52 	
Date: Mar 10
Value: 671.96 	
Date: Mar 05
Value: 651.63 	
Date: Feb 28
Value: 629.36 	
Date: Feb 25
Value: 619.81 	
Date: Feb 20
Value: 601.18 	
Date: Feb 15
Value: 588.37 	
Date: Feb 10
Value: 567.07 	
Date: Feb 05
Value: 549.93 	
Date: Jan 31
Value: 532.31 	
Date: Jan 25
Value: 510.82 	
Date: Jan 20
Value: 492.23 	
Date: Jan 15
Value: 477.53 	
Date: Jan 10
Value: 464.45 	
Date: Jan 05
Value: 444.47 	
Date: Dec 31
Value: 424.71 	
Date: Dec 25
Value: 397.65 	
Date: Dec 20
Value: 377.74 	
Date: Dec 15
Value: 353.66 	
Date: Dec 10
Value: 330.64 	
Date: Dec 05
Value: 308.51 	
Date: Nov 30
Value: 282.67 	
Date: Nov 25
Value: 258.81 	
Date: Nov 20
Value: 235 	
Date: Nov 15
Value: 210.41 	
Date: Nov 10
Value: 189.11 	
Date: Nov 05
Value: 166.17 	
Date: Oct 31
Value: 1279.73 	
Date: Oct 25
Value: 1260.52 	
Date: Oct 20
Value: 1241.93 	
Date: Oct 15
Value: 1228.66 	
Date: Oct 10
Value: 1209.02 	
Date: Oct 05
Value: 1189.82 	
Date: Sep 30
Value: 1175.51 	
Date: Sep 25
Value: 1163.75 	
Date: Sep 20
Value: 1151.42 	
Date: Sep 15
Value: 1140.38 	
Date: Sep 10
Value: 1129.31 	
Date: Sep 05
Value: 1117.87

	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 5.52 	
Date: Dec 25
Value: 30.72 	
Date: Dec 20
Value: 5.39 	
Date: Dec 15
Value: 4.67 	
Date: Dec 10
Value: 20.34 	
Date: Dec 05
Value: 20.28 	
Date: Nov 30
Value: 24.33 	
Date: Nov 25
Value: 9.11 	
Date: Nov 20
Value: 10.24 	
Date: Nov 15
Value: 3.32 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 1.94 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 2.69 	
Date: Dec 15
Value: 42.72 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 14.31 	
Date: Nov 30
Value: 44.13 	
Date: Nov 25
Value: 26.2 	
Date: Nov 20
Value: 4.3 	
Date: Nov 15
Value: 14.06 	
Date: Nov 10
Value: 14.97 	
Date: Nov 05
Value: 43.56 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 7.79 	
Date: Aug 25
Value: 6.53 	
Date: Aug 20
Value: 5.23 	
Date: Aug 15
Value: 5.39 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.53 	
Date: Jul 31
Value: 7.21 	
Date: Jul 25
Value: 3.95 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.93 	
Date: Jul 10
Value: 5.88 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 5.87 	
Date: Jun 25
Value: 7.06 	
Date: Jun 20
Value: 10.26 	
Date: Jun 15
Value: 8.43 	
Date: Jun 10
Value: 8.65 	
Date: Jun 05
Value: 8.63 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 11.81 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 11.02 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.77 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 10.25 	
Date: Apr 05
Value: 11.69 	
Date: Mar 31
Value: 12.78 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 10.08 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 10.77 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.27 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.91 	
Date: Feb 10
Value: 7.69 	
Date: Feb 05
Value: 7.84 	
Date: Jan 31
Value: 12.2 	
Date: Jan 25
Value: 11.18 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 8.54 	
Date: Jan 10
Value: 10.59 	
Date: Jan 05
Value: 9.97 	
Date: Dec 31
Value: 11.83 	
Date: Dec 25
Value: 11.38 	
Date: Dec 20
Value: 10.67 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 10.8 	
Date: Dec 05
Value: 15.37 	
Date: Nov 30
Value: 11.52 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 15.15 	
Date: Nov 15
Value: 11.62 	
Date: Nov 10
Value: 10.23 	
Date: Nov 05
Value: 7.67 	
Date: Oct 31
Value: 11.76 	
Date: Oct 25
Value: 11.23 	
Date: Oct 20
Value: 8.95 	
Date: Oct 15
Value: 12.67 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 7.45 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.4 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.28 	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 5.52 	
Date: Dec 25
Value: 30.72 	
Date: Dec 20
Value: 5.39 	
Date: Dec 15
Value: 4.67 	
Date: Dec 10
Value: 20.34 	
Date: Dec 05
Value: 20.28 	
Date: Nov 30
Value: 24.33 	
Date: Nov 25
Value: 9.11 	
Date: Nov 20
Value: 10.24 	
Date: Nov 15
Value: 3.32 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 1.94 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 2.69 	
Date: Dec 15
Value: 42.72 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 14.31 	
Date: Nov 30
Value: 44.13 	
Date: Nov 25
Value: 26.2 	
Date: Nov 20
Value: 4.3 	
Date: Nov 15
Value: 14.06 	
Date: Nov 10
Value: 14.97 	
Date: Nov 05
Value: 43.56 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 7.79 	
Date: Aug 25
Value: 6.53 	
Date: Aug 20
Value: 5.23 	
Date: Aug 15
Value: 5.39 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.53 	
Date: Jul 31
Value: 7.21 	
Date: Jul 25
Value: 3.95 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.93 	
Date: Jul 10
Value: 5.88 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 5.87 	
Date: Jun 25
Value: 7.06 	
Date: Jun 20
Value: 10.26 	
Date: Jun 15
Value: 8.43 	
Date: Jun 10
Value: 8.65 	
Date: Jun 05
Value: 8.63 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 11.81 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 11.02 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.77 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 10.25 	
Date: Apr 05
Value: 11.69 	
Date: Mar 31
Value: 12.78 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 10.08 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 10.77 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.27 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.91 	
Date: Feb 10
Value: 7.69 	
Date: Feb 05
Value: 7.84 	
Date: Jan 31
Value: 12.2 	
Date: Jan 25
Value: 11.18 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 8.54 	
Date: Jan 10
Value: 10.59 	
Date: Jan 05
Value: 9.97 	
Date: Dec 31
Value: 11.83 	
Date: Dec 25
Value: 11.38 	
Date: Dec 20
Value: 10.67 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 10.8 	
Date: Dec 05
Value: 15.37 	
Date: Nov 30
Value: 11.52 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 15.15 	
Date: Nov 15
Value: 11.62 	
Date: Nov 10
Value: 10.23 	
Date: Nov 05
Value: 7.67 	
Date: Oct 31
Value: 11.76 	
Date: Oct 25
Value: 11.23 	
Date: Oct 20
Value: 8.95 	
Date: Oct 15
Value: 12.67 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 7.45 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.4 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.28
	
Date: Apr 20
Value: 333.05 	
Date: Apr 15
Value: 329.69 	
Date: Apr 10
Value: 324.66 	
Date: Apr 05
Value: 315.93 	
Date: Mar 31
Value: 310.9 	
Date: Mar 25
Value: 282.26 	
Date: Mar 20
Value: 257.35 	
Date: Mar 15
Value: 252.03 	
Date: Mar 10
Value: 244.94 	
Date: Mar 05
Value: 243.23 	
Date: Feb 28
Value: 240.54 	
Date: Feb 25
Value: 239.68 	
Date: Feb 20
Value: 238.98 	
Date: Feb 15
Value: 238.01 	
Date: Feb 10
Value: 237.33 	
Date: Feb 05
Value: 236.68 	
Date: Jan 31
Value: 235.76 	
Date: Jan 25
Value: 228.6 	
Date: Jan 20
Value: 227.24 	
Date: Jan 15
Value: 224.84 	
Date: Jan 10
Value: 206.22 	
Date: Jan 05
Value: 203.2 	
Date: Dec 31
Value: 196.91 	
Date: Dec 25
Value: 191.39 	
Date: Dec 20
Value: 160.66 	
Date: Dec 15
Value: 155.26 	
Date: Dec 10
Value: 150.59 	
Date: Dec 05
Value: 130.25 	
Date: Nov 30
Value: 109.96 	
Date: Nov 25
Value: 85.63 	
Date: Nov 20
Value: 76.51 	
Date: Nov 15
Value: 66.26 	
Date: Nov 10
Value: 62.94 	
Date: Nov 05
Value: 61.77 	
Date: Oct 31
Value: 60.71 	
Date: Oct 25
Value: 58.72 	
Date: Oct 20
Value: 57.32 	
Date: Oct 15
Value: 55.89 	
Date: Oct 10
Value: 54.51 	
Date: Oct 05
Value: 49.89 	
Date: Sep 30
Value: 26.58 	
Date: Sep 25
Value: 21.93 	
Date: Sep 20
Value: 19.11 	
Date: Sep 15
Value: 6.29 	
Date: Aug 31
Value: 722.6 	
Date: Aug 25
Value: 717.24 	
Date: Aug 20
Value: 708.24 	
Date: Aug 15
Value: 689.69 	
Date: Aug 10
Value: 687.32 	
Date: Aug 05
Value: 684.82 	
Date: Jul 31
Value: 682.17 	
Date: Jul 25
Value: 679.89 	
Date: Jul 20
Value: 676.53 	
Date: Jul 15
Value: 669.59 	
Date: Jul 10
Value: 666.06 	
Date: Jul 05
Value: 663.73 	
Date: Jun 30
Value: 651.46 	
Date: Jun 25
Value: 644.96 	
Date: Jun 20
Value: 621.39 	
Date: Jun 15
Value: 618.92 	
Date: Jun 10
Value: 613.62 	
Date: Jun 05
Value: 610.71 	
Date: May 31
Value: 606.64 	
Date: May 25
Value: 597.95 	
Date: May 20
Value: 589.9 	
Date: May 15
Value: 565.21 	
Date: May 10
Value: 558.02 	
Date: May 05
Value: 551.22 	
Date: Apr 30
Value: 535.89 	
Date: Apr 25
Value: 531.59 	
Date: Apr 20
Value: 489.45 	
Date: Apr 15
Value: 462.4 	
Date: Apr 10
Value: 460.18 	
Date: Apr 05
Value: 458.12 	
Date: Mar 31
Value: 454.29 	
Date: Mar 25
Value: 442.8 	
Date: Mar 20
Value: 439.98 	
Date: Mar 15
Value: 432.84 	
Date: Mar 10
Value: 422.82 	
Date: Mar 05
Value: 415.12 	
Date: Feb 28
Value: 374.96 	
Date: Feb 25
Value: 370.18 	
Date: Feb 20
Value: 365.63 	
Date: Feb 15
Value: 364.95 	
Date: Feb 10
Value: 354.12 	
Date: Feb 05
Value: 348.87 	
Date: Jan 31
Value: 347.64 	
Date: Jan 25
Value: 346.7 	
Date: Jan 20
Value: 343.43 	
Date: Jan 15
Value: 329.37 	
Date: Jan 10
Value: 327.18 	
Date: Jan 05
Value: 297.81 	
Date: Dec 31
Value: 289.13 	
Date: Dec 25
Value: 287.18 	
Date: Dec 20
Value: 275.96 	
Date: Dec 15
Value: 273.26 	
Date: Dec 10
Value: 230.54 	
Date: Dec 05
Value: 227.49 	
Date: Nov 30
Value: 213.18 	
Date: Nov 25
Value: 169.04 	
Date: Nov 20
Value: 142.84 	
Date: Nov 15
Value: 138.53 	
Date: Nov 10
Value: 124.47 	
Date: Nov 05
Value: 109.49 	
Date: Oct 31
Value: 797.6 	
Date: Oct 25
Value: 795.6 	
Date: Oct 20
Value: 794.21 	
Date: Oct 15
Value: 792.78 	
Date: Oct 10
Value: 791.39 	
Date: Oct 05
Value: 786.78 	
Date: Sep 30
Value: 763.47 	
Date: Sep 25
Value: 758.81 	
Date: Sep 20
Value: 755.99 	
Date: Sep 15
Value: 743.17 	
Date: Sep 10
Value: 736.88 	
Date: Sep 05
Value: 726.15 	
Date: Aug 31
Value: 645.01 	
Date: Aug 25
Value: 637.21 	
Date: Aug 20
Value: 630.67 	
Date: Aug 15
Value: 625.43 	
Date: Aug 10
Value: 620.04 	
Date: Aug 05
Value: 611.29 	
Date: Jul 31
Value: 604.75 	
Date: Jul 25
Value: 597.53 	
Date: Jul 20
Value: 593.58 	
Date: Jul 15
Value: 589.34 	
Date: Jul 10
Value: 583.41 	
Date: Jul 05
Value: 577.53 	
Date: Jun 30
Value: 570.81 	
Date: Jun 25
Value: 564.93 	
Date: Jun 20
Value: 557.87 	
Date: Jun 15
Value: 547.61 	
Date: Jun 10
Value: 539.17 	
Date: Jun 05
Value: 530.51 	
Date: May 31
Value: 521.88 	
Date: May 25
Value: 509.3 	
Date: May 20
Value: 497.49 	
Date: May 15
Value: 487.24 	
Date: May 10
Value: 475.42 	
Date: May 05
Value: 464.4 	
Date: Apr 30
Value: 452.26 	
Date: Apr 25
Value: 443.48 	
Date: Apr 20
Value: 433.44 	
Date: Apr 15
Value: 420.38 	
Date: Apr 10
Value: 408.4 	
Date: Apr 05
Value: 398.15 	
Date: Mar 31
Value: 386.46 	
Date: Mar 25
Value: 373.67 	
Date: Mar 20
Value: 363.84 	
Date: Mar 15
Value: 353.75 	
Date: Mar 10
Value: 346.5 	
Date: Mar 05
Value: 336.28 	
Date: Feb 28
Value: 325.51 	
Date: Feb 25
Value: 321.44 	
Date: Feb 20
Value: 313.17 	
Date: Feb 15
Value: 307.43 	
Date: Feb 10
Value: 299.52 	
Date: Feb 05
Value: 291.82 	
Date: Jan 31
Value: 283.97 	
Date: Jan 25
Value: 271.77 	
Date: Jan 20
Value: 260.58 	
Date: Jan 15
Value: 252.8 	
Date: Jan 10
Value: 244.25 	
Date: Jan 05
Value: 233.66 	
Date: Dec 31
Value: 223.68 	
Date: Dec 25
Value: 211.84 	
Date: Dec 20
Value: 200.46 	
Date: Dec 15
Value: 189.78 	
Date: Dec 10
Value: 178.52 	
Date: Dec 05
Value: 167.71 	
Date: Nov 30
Value: 152.34 	
Date: Nov 25
Value: 140.82 	
Date: Nov 20
Value: 128.48 	
Date: Nov 15
Value: 113.33 	
Date: Nov 10
Value: 101.7 	
Date: Nov 05
Value: 91.47 	
Date: Oct 31
Value: 738.66 	
Date: Oct 25
Value: 726.9 	
Date: Oct 20
Value: 715.67 	
Date: Oct 15
Value: 706.71 	
Date: Oct 10
Value: 694.03 	
Date: Oct 05
Value: 683.66 	
Date: Sep 30
Value: 676.21 	
Date: Sep 25
Value: 669.65 	
Date: Sep 20
Value: 664.55 	
Date: Sep 15
Value: 659.27 	
Date: Sep 10
Value: 654.86 	
Date: Sep 05
Value: 649.29 	
Date: Apr 20
Value: 333.05 	
Date: Apr 15
Value: 329.69 	
Date: Apr 10
Value: 324.66 	
Date: Apr 05
Value: 315.93 	
Date: Mar 31
Value: 310.9 	
Date: Mar 25
Value: 282.26 	
Date: Mar 20
Value: 257.35 	
Date: Mar 15
Value: 252.03 	
Date: Mar 10
Value: 244.94 	
Date: Mar 05
Value: 243.23 	
Date: Feb 28
Value: 240.54 	
Date: Feb 25
Value: 239.68 	
Date: Feb 20
Value: 238.98 	
Date: Feb 15
Value: 238.01 	
Date: Feb 10
Value: 237.33 	
Date: Feb 05
Value: 236.68 	
Date: Jan 31
Value: 235.76 	
Date: Jan 25
Value: 228.6 	
Date: Jan 20
Value: 227.24 	
Date: Jan 15
Value: 224.84 	
Date: Jan 10
Value: 206.22 	
Date: Jan 05
Value: 203.2 	
Date: Dec 31
Value: 196.91 	
Date: Dec 25
Value: 191.39 	
Date: Dec 20
Value: 160.66 	
Date: Dec 15
Value: 155.26 	
Date: Dec 10
Value: 150.59 	
Date: Dec 05
Value: 130.25 	
Date: Nov 30
Value: 109.96 	
Date: Nov 25
Value: 85.63 	
Date: Nov 20
Value: 76.51 	
Date: Nov 15
Value: 66.26 	
Date: Nov 10
Value: 62.94 	
Date: Nov 05
Value: 61.77 	
Date: Oct 31
Value: 60.71 	
Date: Oct 25
Value: 58.72 	
Date: Oct 20
Value: 57.32 	
Date: Oct 15
Value: 55.89 	
Date: Oct 10
Value: 54.51 	
Date: Oct 05
Value: 49.89 	
Date: Sep 30
Value: 26.58 	
Date: Sep 25
Value: 21.93 	
Date: Sep 20
Value: 19.11 	
Date: Aug 31
Value: 722.6 	
Date: Aug 25
Value: 717.24 	
Date: Aug 20
Value: 708.24 	
Date: Aug 15
Value: 689.69 	
Date: Aug 10
Value: 687.32 	
Date: Aug 05
Value: 684.82 	
Date: Jul 31
Value: 682.17 	
Date: Jul 25
Value: 679.89 	
Date: Jul 20
Value: 676.53 	
Date: Jul 15
Value: 669.59 	
Date: Jul 10
Value: 666.06 	
Date: Jul 05
Value: 663.73 	
Date: Jun 30
Value: 651.46 	
Date: Jun 25
Value: 644.96 	
Date: Jun 20
Value: 621.39 	
Date: Jun 15
Value: 618.92 	
Date: Jun 10
Value: 613.62 	
Date: Jun 05
Value: 610.71 	
Date: May 31
Value: 606.64 	
Date: May 25
Value: 597.95 	
Date: May 20
Value: 589.9 	
Date: May 15
Value: 565.21 	
Date: May 10
Value: 558.02 	
Date: May 05
Value: 551.22 	
Date: Apr 30
Value: 535.89 	
Date: Apr 25
Value: 531.59 	
Date: Apr 20
Value: 489.45 	
Date: Apr 15
Value: 462.4 	
Date: Apr 10
Value: 460.18 	
Date: Apr 05
Value: 458.12 	
Date: Mar 31
Value: 454.29 	
Date: Mar 25
Value: 442.8 	
Date: Mar 20
Value: 439.98 	
Date: Mar 15
Value: 432.84 	
Date: Mar 10
Value: 422.82 	
Date: Mar 05
Value: 415.12 	
Date: Feb 28
Value: 374.96 	
Date: Feb 25
Value: 370.18 	
Date: Feb 20
Value: 365.63 	
Date: Feb 15
Value: 364.95 	
Date: Feb 10
Value: 354.12 	
Date: Feb 05
Value: 348.87 	
Date: Jan 31
Value: 347.64 	
Date: Jan 25
Value: 346.7 	
Date: Jan 20
Value: 343.43 	
Date: Jan 15
Value: 329.37 	
Date: Jan 10
Value: 327.18 	
Date: Jan 05
Value: 297.81 	
Date: Dec 31
Value: 289.13 	
Date: Dec 25
Value: 287.18 	
Date: Dec 20
Value: 275.96 	
Date: Dec 15
Value: 273.26 	
Date: Dec 10
Value: 230.54 	
Date: Dec 05
Value: 227.49 	
Date: Nov 30
Value: 213.18 	
Date: Nov 25
Value: 169.04 	
Date: Nov 20
Value: 142.84 	
Date: Nov 15
Value: 138.53 	
Date: Nov 10
Value: 124.47 	
Date: Nov 05
Value: 109.49 	
Date: Oct 31
Value: 797.6 	
Date: Oct 25
Value: 795.6 	
Date: Oct 20
Value: 794.21 	
Date: Oct 15
Value: 792.78 	
Date: Oct 10
Value: 791.39 	
Date: Oct 05
Value: 786.78 	
Date: Sep 30
Value: 763.47 	
Date: Sep 25
Value: 758.81 	
Date: Sep 20
Value: 755.99 	
Date: Sep 15
Value: 743.17 	
Date: Sep 10
Value: 736.88 	
Date: Sep 05
Value: 726.15 	
Date: Aug 31
Value: 645.01 	
Date: Aug 25
Value: 637.21 	
Date: Aug 20
Value: 630.67 	
Date: Aug 15
Value: 625.43 	
Date: Aug 10
Value: 620.04 	
Date: Aug 05
Value: 611.29 	
Date: Jul 31
Value: 604.75 	
Date: Jul 25
Value: 597.53 	
Date: Jul 20
Value: 593.58 	
Date: Jul 15
Value: 589.34 	
Date: Jul 10
Value: 583.41 	
Date: Jul 05
Value: 577.53 	
Date: Jun 30
Value: 570.81 	
Date: Jun 25
Value: 564.93 	
Date: Jun 20
Value: 557.87 	
Date: Jun 15
Value: 547.61 	
Date: Jun 10
Value: 539.17 	
Date: Jun 05
Value: 530.51 	
Date: May 31
Value: 521.88 	
Date: May 25
Value: 509.3 	
Date: May 20
Value: 497.49 	
Date: May 15
Value: 487.24 	
Date: May 10
Value: 475.42 	
Date: May 05
Value: 464.4 	
Date: Apr 30
Value: 452.26 	
Date: Apr 25
Value: 443.48 	
Date: Apr 20
Value: 433.44 	
Date: Apr 15
Value: 420.38 	
Date: Apr 10
Value: 408.4 	
Date: Apr 05
Value: 398.15 	
Date: Mar 31
Value: 386.46 	
Date: Mar 25
Value: 373.67 	
Date: Mar 20
Value: 363.84 	
Date: Mar 15
Value: 353.75 	
Date: Mar 10
Value: 346.5 	
Date: Mar 05
Value: 336.28 	
Date: Feb 28
Value: 325.51 	
Date: Feb 25
Value: 321.44 	
Date: Feb 20
Value: 313.17 	
Date: Feb 15
Value: 307.43 	
Date: Feb 10
Value: 299.52 	
Date: Feb 05
Value: 291.82 	
Date: Jan 31
Value: 283.97 	
Date: Jan 25
Value: 271.77 	
Date: Jan 20
Value: 260.58 	
Date: Jan 15
Value: 252.8 	
Date: Jan 10
Value: 244.25 	
Date: Jan 05
Value: 233.66 	
Date: Dec 31
Value: 223.68 	
Date: Dec 25
Value: 211.84 	
Date: Dec 20
Value: 200.46 	
Date: Dec 15
Value: 189.78 	
Date: Dec 10
Value: 178.52 	
Date: Dec 05
Value: 167.71 	
Date: Nov 30
Value: 152.34 	
Date: Nov 25
Value: 140.82 	
Date: Nov 20
Value: 128.48 	
Date: Nov 15
Value: 113.33 	
Date: Nov 10
Value: 101.7 	
Date: Nov 05
Value: 91.47 	
Date: Oct 31
Value: 738.66 	
Date: Oct 25
Value: 726.9 	
Date: Oct 20
Value: 715.67 	
Date: Oct 15
Value: 706.71 	
Date: Oct 10
Value: 694.03 	
Date: Oct 05
Value: 683.66 	
Date: Sep 30
Value: 676.21 	
Date: Sep 25
Value: 669.65 	
Date: Sep 20
Value: 664.55 	
Date: Sep 15
Value: 659.27 	
Date: Sep 10
Value: 654.86 	
Date: Sep 05
Value: 649.29

	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 46.9 	
Date: Dec 20
Value: 7.19 	
Date: Dec 15
Value: 5.02 	
Date: Dec 10
Value: 36.84 	
Date: Dec 05
Value: 27.33 	
Date: Nov 30
Value: 21.15 	
Date: Nov 25
Value: 14.01 	
Date: Nov 20
Value: 11.95 	
Date: Nov 15
Value: 7.1 	
Date: Nov 10
Value: 1.83 	
Date: Nov 05
Value: 1.66 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 4.4 	
Date: Dec 25
Value: 17.87 	
Date: Dec 20
Value: 3.08 	
Date: Dec 15
Value: 30.04 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 18.95 	
Date: Nov 30
Value: 29.2 	
Date: Nov 25
Value: 17.5 	
Date: Nov 20
Value: 9.61 	
Date: Nov 15
Value: 6.54 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 30.42 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 7.43 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.95 	
Date: Aug 05
Value: 7.4 	
Date: Jul 31
Value: 6.58 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 4.89 	
Date: Jul 10
Value: 5.14 	
Date: Jul 05
Value: 7.88 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.5 	
Date: Jun 05
Value: 12.65 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.12 	
Date: May 20
Value: 9.59 	
Date: May 15
Value: 11.43 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 13.05 	
Date: Apr 15
Value: 11.88 	
Date: Apr 10
Value: 11.39 	
Date: Apr 05
Value: 11.57 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.57 	
Date: Mar 20
Value: 9.57 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 10.53 	
Date: Mar 05
Value: 10.8 	
Date: Feb 28
Value: 4.12 	
Date: Feb 25
Value: 10.9 	
Date: Feb 20
Value: 7.54 	
Date: Feb 15
Value: 11.39 	
Date: Feb 10
Value: 9.66 	
Date: Feb 05
Value: 8.63 	
Date: Jan 31
Value: 12.91 	
Date: Jan 25
Value: 11.66 	
Date: Jan 20
Value: 7.63 	
Date: Jan 15
Value: 7.69 	
Date: Jan 10
Value: 8.91 	
Date: Jan 05
Value: 9.46 	
Date: Dec 31
Value: 16.22 	
Date: Dec 25
Value: 13.55 	
Date: Dec 20
Value: 12.09 	
Date: Dec 15
Value: 12.84 	
Date: Dec 10
Value: 12.67 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 11.08 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 9.25 	
Date: Nov 05
Value: 5.64 	
Date: Oct 31
Value: 10.34 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 8.99 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 9.78 	
Date: Oct 05
Value: 7.09 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.86 	
Date: Sep 20
Value: 4.61 	
Date: Sep 15
Value: 3.99 	
Date: Sep 10
Value: 4.96 	
Date: Sep 05
Value: 4.7 	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 46.9 	
Date: Dec 20
Value: 7.19 	
Date: Dec 15
Value: 5.02 	
Date: Dec 10
Value: 36.84 	
Date: Dec 05
Value: 27.33 	
Date: Nov 30
Value: 21.15 	
Date: Nov 25
Value: 14.01 	
Date: Nov 20
Value: 11.95 	
Date: Nov 15
Value: 7.1 	
Date: Nov 10
Value: 1.83 	
Date: Nov 05
Value: 1.66 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 4.4 	
Date: Dec 25
Value: 17.87 	
Date: Dec 20
Value: 3.08 	
Date: Dec 15
Value: 30.04 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 18.95 	
Date: Nov 30
Value: 29.2 	
Date: Nov 25
Value: 17.5 	
Date: Nov 20
Value: 9.61 	
Date: Nov 15
Value: 6.54 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 30.42 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 7.43 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.95 	
Date: Aug 05
Value: 7.4 	
Date: Jul 31
Value: 6.58 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 4.89 	
Date: Jul 10
Value: 5.14 	
Date: Jul 05
Value: 7.88 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.5 	
Date: Jun 05
Value: 12.65 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.12 	
Date: May 20
Value: 9.59 	
Date: May 15
Value: 11.43 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 13.05 	
Date: Apr 15
Value: 11.88 	
Date: Apr 10
Value: 11.39 	
Date: Apr 05
Value: 11.57 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.57 	
Date: Mar 20
Value: 9.57 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 10.53 	
Date: Mar 05
Value: 10.8 	
Date: Feb 28
Value: 4.12 	
Date: Feb 25
Value: 10.9 	
Date: Feb 20
Value: 7.54 	
Date: Feb 15
Value: 11.39 	
Date: Feb 10
Value: 9.66 	
Date: Feb 05
Value: 8.63 	
Date: Jan 31
Value: 12.91 	
Date: Jan 25
Value: 11.66 	
Date: Jan 20
Value: 7.63 	
Date: Jan 15
Value: 7.69 	
Date: Jan 10
Value: 8.91 	
Date: Jan 05
Value: 9.46 	
Date: Dec 31
Value: 16.22 	
Date: Dec 25
Value: 13.55 	
Date: Dec 20
Value: 12.09 	
Date: Dec 15
Value: 12.84 	
Date: Dec 10
Value: 12.67 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 11.08 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 9.25 	
Date: Nov 05
Value: 5.64 	
Date: Oct 31
Value: 10.34 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 8.99 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 9.78 	
Date: Oct 05
Value: 7.09 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.86 	
Date: Sep 20
Value: 4.61 	
Date: Sep 15
Value: 3.99 	
Date: Sep 10
Value: 4.96 	
Date: Sep 05
Value: 4.7
	
Date: Apr 20
Value: 376.9 	
Date: Apr 15
Value: 374.05 	
Date: Apr 10
Value: 370.61 	
Date: Apr 05
Value: 367.08 	
Date: Mar 31
Value: 360.39 	
Date: Mar 25
Value: 321.23 	
Date: Mar 20
Value: 304.36 	
Date: Mar 15
Value: 301.24 	
Date: Mar 10
Value: 293.37 	
Date: Mar 05
Value: 291.62 	
Date: Feb 28
Value: 287.82 	
Date: Feb 25
Value: 287.1 	
Date: Feb 20
Value: 285.92 	
Date: Feb 15
Value: 284.38 	
Date: Feb 10
Value: 283.33 	
Date: Feb 05
Value: 282.37 	
Date: Jan 31
Value: 281.12 	
Date: Jan 25
Value: 272.79 	
Date: Jan 20
Value: 271.62 	
Date: Jan 15
Value: 268.99 	
Date: Jan 10
Value: 249.13 	
Date: Jan 05
Value: 246.91 	
Date: Dec 31
Value: 241.18 	
Date: Dec 25
Value: 229.03 	
Date: Dec 20
Value: 182.13 	
Date: Dec 15
Value: 174.94 	
Date: Dec 10
Value: 169.92 	
Date: Dec 05
Value: 133.07 	
Date: Nov 30
Value: 105.74 	
Date: Nov 25
Value: 84.59 	
Date: Nov 20
Value: 70.57 	
Date: Nov 15
Value: 58.62 	
Date: Nov 10
Value: 51.51 	
Date: Nov 05
Value: 49.67 	
Date: Oct 31
Value: 48.01 	
Date: Oct 25
Value: 46.05 	
Date: Oct 20
Value: 44.62 	
Date: Oct 15
Value: 43.2 	
Date: Oct 10
Value: 41.09 	
Date: Oct 05
Value: 38.41 	
Date: Sep 30
Value: 23.77 	
Date: Sep 25
Value: 20.83 	
Date: Sep 20
Value: 18.58 	
Date: Sep 15
Value: 6.05 	
Date: Aug 31
Value: 678.15 	
Date: Aug 25
Value: 674.74 	
Date: Aug 20
Value: 666.82 	
Date: Aug 15
Value: 640.52 	
Date: Aug 10
Value: 638.53 	
Date: Aug 05
Value: 636.71 	
Date: Jul 31
Value: 634.38 	
Date: Jul 25
Value: 632.54 	
Date: Jul 20
Value: 627.92 	
Date: Jul 15
Value: 624.81 	
Date: Jul 10
Value: 623.05 	
Date: Jul 05
Value: 621.21 	
Date: Jun 30
Value: 614.16 	
Date: Jun 25
Value: 596.38 	
Date: Jun 20
Value: 558.36 	
Date: Jun 15
Value: 555.43 	
Date: Jun 10
Value: 545.09 	
Date: Jun 05
Value: 540.13 	
Date: May 31
Value: 534.73 	
Date: May 25
Value: 524.89 	
Date: May 20
Value: 518.51 	
Date: May 15
Value: 495.33 	
Date: May 10
Value: 487.96 	
Date: May 05
Value: 480.65 	
Date: Apr 30
Value: 463.32 	
Date: Apr 25
Value: 460.02 	
Date: Apr 20
Value: 426.99 	
Date: Apr 15
Value: 412.69 	
Date: Apr 10
Value: 410.72 	
Date: Apr 05
Value: 408.67 	
Date: Mar 31
Value: 406.43 	
Date: Mar 25
Value: 396.96 	
Date: Mar 20
Value: 392.43 	
Date: Mar 15
Value: 389.12 	
Date: Mar 10
Value: 375.66 	
Date: Mar 05
Value: 362.61 	
Date: Feb 28
Value: 324.98 	
Date: Feb 25
Value: 318.5 	
Date: Feb 20
Value: 311.55 	
Date: Feb 15
Value: 310.57 	
Date: Feb 10
Value: 291.34 	
Date: Feb 05
Value: 283.8 	
Date: Jan 31
Value: 281.28 	
Date: Jan 25
Value: 280.11 	
Date: Jan 20
Value: 278.69 	
Date: Jan 15
Value: 270.11 	
Date: Jan 10
Value: 266.5 	
Date: Jan 05
Value: 238.13 	
Date: Dec 31
Value: 232.68 	
Date: Dec 25
Value: 228.28 	
Date: Dec 20
Value: 210.4 	
Date: Dec 15
Value: 207.32 	
Date: Dec 10
Value: 177.28 	
Date: Dec 05
Value: 170.39 	
Date: Nov 30
Value: 151.43 	
Date: Nov 25
Value: 122.23 	
Date: Nov 20
Value: 104.72 	
Date: Nov 15
Value: 95.11 	
Date: Nov 10
Value: 88.57 	
Date: Nov 05
Value: 77.99 	
Date: Oct 31
Value: 734.64 	
Date: Oct 25
Value: 732.69 	
Date: Oct 20
Value: 731.25 	
Date: Oct 15
Value: 729.83 	
Date: Oct 10
Value: 727.73 	
Date: Oct 05
Value: 725.04 	
Date: Sep 30
Value: 710.4 	
Date: Sep 25
Value: 707.46 	
Date: Sep 20
Value: 705.21 	
Date: Sep 15
Value: 692.68 	
Date: Sep 10
Value: 686.63 	
Date: Sep 05
Value: 679.93 	
Date: Aug 31
Value: 674.89 	
Date: Aug 25
Value: 667.1 	
Date: Aug 20
Value: 659.66 	
Date: Aug 15
Value: 653.53 	
Date: Aug 10
Value: 646.92 	
Date: Aug 05
Value: 636.97 	
Date: Jul 31
Value: 629.57 	
Date: Jul 25
Value: 622.98 	
Date: Jul 20
Value: 619.24 	
Date: Jul 15
Value: 615.73 	
Date: Jul 10
Value: 610.84 	
Date: Jul 05
Value: 605.69 	
Date: Jun 30
Value: 597.81 	
Date: Jun 25
Value: 590.15 	
Date: Jun 20
Value: 579.99 	
Date: Jun 15
Value: 566.03 	
Date: Jun 10
Value: 552.82 	
Date: Jun 05
Value: 542.32 	
Date: May 31
Value: 529.66 	
Date: May 25
Value: 516.21 	
Date: May 20
Value: 504.09 	
Date: May 15
Value: 494.49 	
Date: May 10
Value: 483.06 	
Date: May 05
Value: 471.8 	
Date: Apr 30
Value: 460.13 	
Date: Apr 25
Value: 452.05 	
Date: Apr 20
Value: 441.76 	
Date: Apr 15
Value: 428.71 	
Date: Apr 10
Value: 416.82 	
Date: Apr 05
Value: 405.43 	
Date: Mar 31
Value: 393.86 	
Date: Mar 25
Value: 380.16 	
Date: Mar 20
Value: 370.58 	
Date: Mar 15
Value: 361 	
Date: Mar 10
Value: 353.04 	
Date: Mar 05
Value: 342.5 	
Date: Feb 28
Value: 331.7 	
Date: Feb 25
Value: 327.57 	
Date: Feb 20
Value: 316.67 	
Date: Feb 15
Value: 309.12 	
Date: Feb 10
Value: 297.72 	
Date: Feb 05
Value: 288.06 	
Date: Jan 31
Value: 279.43 	
Date: Jan 25
Value: 266.51 	
Date: Jan 20
Value: 254.85 	
Date: Jan 15
Value: 247.21 	
Date: Jan 10
Value: 239.52 	
Date: Jan 05
Value: 230.61 	
Date: Dec 31
Value: 221.14 	
Date: Dec 25
Value: 204.91 	
Date: Dec 20
Value: 191.36 	
Date: Dec 15
Value: 179.26 	
Date: Dec 10
Value: 166.42 	
Date: Dec 05
Value: 153.75 	
Date: Nov 30
Value: 137.43 	
Date: Nov 25
Value: 126.84 	
Date: Nov 20
Value: 115.76 	
Date: Nov 15
Value: 102.47 	
Date: Nov 10
Value: 92.12 	
Date: Nov 05
Value: 82.86 	
Date: Oct 31
Value: 761.77 	
Date: Oct 25
Value: 751.43 	
Date: Oct 20
Value: 741.38 	
Date: Oct 15
Value: 732.39 	
Date: Oct 10
Value: 720.68 	
Date: Oct 05
Value: 710.9 	
Date: Sep 30
Value: 703.8 	
Date: Sep 25
Value: 698.03 	
Date: Sep 20
Value: 693.16 	
Date: Sep 15
Value: 688.55 	
Date: Sep 10
Value: 684.56 	
Date: Sep 05
Value: 679.59 	
Date: Apr 20
Value: 376.9 	
Date: Apr 15
Value: 374.05 	
Date: Apr 10
Value: 370.61 	
Date: Apr 05
Value: 367.08 	
Date: Mar 31
Value: 360.39 	
Date: Mar 25
Value: 321.23 	
Date: Mar 20
Value: 304.36 	
Date: Mar 15
Value: 301.24 	
Date: Mar 10
Value: 293.37 	
Date: Mar 05
Value: 291.62 	
Date: Feb 28
Value: 287.82 	
Date: Feb 25
Value: 287.1 	
Date: Feb 20
Value: 285.92 	
Date: Feb 15
Value: 284.38 	
Date: Feb 10
Value: 283.33 	
Date: Feb 05
Value: 282.37 	
Date: Jan 31
Value: 281.12 	
Date: Jan 25
Value: 272.79 	
Date: Jan 20
Value: 271.62 	
Date: Jan 15
Value: 268.99 	
Date: Jan 10
Value: 249.13 	
Date: Jan 05
Value: 246.91 	
Date: Dec 31
Value: 241.18 	
Date: Dec 25
Value: 229.03 	
Date: Dec 20
Value: 182.13 	
Date: Dec 15
Value: 174.94 	
Date: Dec 10
Value: 169.92 	
Date: Dec 05
Value: 133.07 	
Date: Nov 30
Value: 105.74 	
Date: Nov 25
Value: 84.59 	
Date: Nov 20
Value: 70.57 	
Date: Nov 15
Value: 58.62 	
Date: Nov 10
Value: 51.51 	
Date: Nov 05
Value: 49.67 	
Date: Oct 31
Value: 48.01 	
Date: Oct 25
Value: 46.05 	
Date: Oct 20
Value: 44.62 	
Date: Oct 15
Value: 43.2 	
Date: Oct 10
Value: 41.09 	
Date: Oct 05
Value: 38.41 	
Date: Sep 30
Value: 23.77 	
Date: Sep 25
Value: 20.83 	
Date: Sep 20
Value: 18.58 	
Date: Aug 31
Value: 678.15 	
Date: Aug 25
Value: 674.74 	
Date: Aug 20
Value: 666.82 	
Date: Aug 15
Value: 640.52 	
Date: Aug 10
Value: 638.53 	
Date: Aug 05
Value: 636.71 	
Date: Jul 31
Value: 634.38 	
Date: Jul 25
Value: 632.54 	
Date: Jul 20
Value: 627.92 	
Date: Jul 15
Value: 624.81 	
Date: Jul 10
Value: 623.05 	
Date: Jul 05
Value: 621.21 	
Date: Jun 30
Value: 614.16 	
Date: Jun 25
Value: 596.38 	
Date: Jun 20
Value: 558.36 	
Date: Jun 15
Value: 555.43 	
Date: Jun 10
Value: 545.09 	
Date: Jun 05
Value: 540.13 	
Date: May 31
Value: 534.73 	
Date: May 25
Value: 524.89 	
Date: May 20
Value: 518.51 	
Date: May 15
Value: 495.33 	
Date: May 10
Value: 487.96 	
Date: May 05
Value: 480.65 	
Date: Apr 30
Value: 463.32 	
Date: Apr 25
Value: 460.02 	
Date: Apr 20
Value: 426.99 	
Date: Apr 15
Value: 412.69 	
Date: Apr 10
Value: 410.72 	
Date: Apr 05
Value: 408.67 	
Date: Mar 31
Value: 406.43 	
Date: Mar 25
Value: 396.96 	
Date: Mar 20
Value: 392.43 	
Date: Mar 15
Value: 389.12 	
Date: Mar 10
Value: 375.66 	
Date: Mar 05
Value: 362.61 	
Date: Feb 28
Value: 324.98 	
Date: Feb 25
Value: 318.5 	
Date: Feb 20
Value: 311.55 	
Date: Feb 15
Value: 310.57 	
Date: Feb 10
Value: 291.34 	
Date: Feb 05
Value: 283.8 	
Date: Jan 31
Value: 281.28 	
Date: Jan 25
Value: 280.11 	
Date: Jan 20
Value: 278.69 	
Date: Jan 15
Value: 270.11 	
Date: Jan 10
Value: 266.5 	
Date: Jan 05
Value: 238.13 	
Date: Dec 31
Value: 232.68 	
Date: Dec 25
Value: 228.28 	
Date: Dec 20
Value: 210.4 	
Date: Dec 15
Value: 207.32 	
Date: Dec 10
Value: 177.28 	
Date: Dec 05
Value: 170.39 	
Date: Nov 30
Value: 151.43 	
Date: Nov 25
Value: 122.23 	
Date: Nov 20
Value: 104.72 	
Date: Nov 15
Value: 95.11 	
Date: Nov 10
Value: 88.57 	
Date: Nov 05
Value: 77.99 	
Date: Oct 31
Value: 734.64 	
Date: Oct 25
Value: 732.69 	
Date: Oct 20
Value: 731.25 	
Date: Oct 15
Value: 729.83 	
Date: Oct 10
Value: 727.73 	
Date: Oct 05
Value: 725.04 	
Date: Sep 30
Value: 710.4 	
Date: Sep 25
Value: 707.46 	
Date: Sep 20
Value: 705.21 	
Date: Sep 15
Value: 692.68 	
Date: Sep 10
Value: 686.63 	
Date: Sep 05
Value: 679.93 	
Date: Aug 31
Value: 674.89 	
Date: Aug 25
Value: 667.1 	
Date: Aug 20
Value: 659.66 	
Date: Aug 15
Value: 653.53 	
Date: Aug 10
Value: 646.92 	
Date: Aug 05
Value: 636.97 	
Date: Jul 31
Value: 629.57 	
Date: Jul 25
Value: 622.98 	
Date: Jul 20
Value: 619.24 	
Date: Jul 15
Value: 615.73 	
Date: Jul 10
Value: 610.84 	
Date: Jul 05
Value: 605.69 	
Date: Jun 30
Value: 597.81 	
Date: Jun 25
Value: 590.15 	
Date: Jun 20
Value: 579.99 	
Date: Jun 15
Value: 566.03 	
Date: Jun 10
Value: 552.82 	
Date: Jun 05
Value: 542.32 	
Date: May 31
Value: 529.66 	
Date: May 25
Value: 516.21 	
Date: May 20
Value: 504.09 	
Date: May 15
Value: 494.49 	
Date: May 10
Value: 483.06 	
Date: May 05
Value: 471.8 	
Date: Apr 30
Value: 460.13 	
Date: Apr 25
Value: 452.05 	
Date: Apr 20
Value: 441.76 	
Date: Apr 15
Value: 428.71 	
Date: Apr 10
Value: 416.82 	
Date: Apr 05
Value: 405.43 	
Date: Mar 31
Value: 393.86 	
Date: Mar 25
Value: 380.16 	
Date: Mar 20
Value: 370.58 	
Date: Mar 15
Value: 361 	
Date: Mar 10
Value: 353.04 	
Date: Mar 05
Value: 342.5 	
Date: Feb 28
Value: 331.7 	
Date: Feb 25
Value: 327.57 	
Date: Feb 20
Value: 316.67 	
Date: Feb 15
Value: 309.12 	
Date: Feb 10
Value: 297.72 	
Date: Feb 05
Value: 288.06 	
Date: Jan 31
Value: 279.43 	
Date: Jan 25
Value: 266.51 	
Date: Jan 20
Value: 254.85 	
Date: Jan 15
Value: 247.21 	
Date: Jan 10
Value: 239.52 	
Date: Jan 05
Value: 230.61 	
Date: Dec 31
Value: 221.14 	
Date: Dec 25
Value: 204.91 	
Date: Dec 20
Value: 191.36 	
Date: Dec 15
Value: 179.26 	
Date: Dec 10
Value: 166.42 	
Date: Dec 05
Value: 153.75 	
Date: Nov 30
Value: 137.43 	
Date: Nov 25
Value: 126.84 	
Date: Nov 20
Value: 115.76 	
Date: Nov 15
Value: 102.47 	
Date: Nov 10
Value: 92.12 	
Date: Nov 05
Value: 82.86 	
Date: Oct 31
Value: 761.77 	
Date: Oct 25
Value: 751.43 	
Date: Oct 20
Value: 741.38 	
Date: Oct 15
Value: 732.39 	
Date: Oct 10
Value: 720.68 	
Date: Oct 05
Value: 710.9 	
Date: Sep 30
Value: 703.8 	
Date: Sep 25
Value: 698.03 	
Date: Sep 20
Value: 693.16 	
Date: Sep 15
Value: 688.55 	
Date: Sep 10
Value: 684.56 	
Date: Sep 05
Value: 679.59

	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 34.01 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 26.3 	
Date: Dec 05
Value: 22.38 	
Date: Nov 30
Value: 24.76 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 17.06 	
Date: Nov 15
Value: 8.79 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 3.68 	
Date: Dec 25
Value: 11.77 	
Date: Dec 20
Value: 4.62 	
Date: Dec 15
Value: 42.13 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 16.12 	
Date: Nov 30
Value: 42.54 	
Date: Nov 25
Value: 23.82 	
Date: Nov 20
Value: 8.28 	
Date: Nov 15
Value: 15.79 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 40.95 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 6.6 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.97 	
Date: Aug 10
Value: 7.97 	
Date: Aug 05
Value: 6.24 	
Date: Jul 31
Value: 6.97 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 4.43 	
Date: Jul 15
Value: 5.78 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 8.16 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.13 	
Date: Jun 20
Value: 12.25 	
Date: Jun 15
Value: 10.21 	
Date: Jun 10
Value: 10.24 	
Date: Jun 05
Value: 10.18 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 10.97 	
Date: May 05
Value: 12.54 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.36 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 12.44 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 10.64 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 11.82 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.83 	
Date: Feb 20
Value: 7.33 	
Date: Feb 15
Value: 9.65 	
Date: Feb 10
Value: 9.3 	
Date: Feb 05
Value: 9.29 	
Date: Jan 31
Value: 14.23 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 9.36 	
Date: Jan 15
Value: 10.43 	
Date: Jan 10
Value: 11.15 	
Date: Jan 05
Value: 11.12 	
Date: Dec 31
Value: 14.55 	
Date: Dec 25
Value: 12.08 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 13.08 	
Date: Dec 10
Value: 11.87 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 12.11 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.58 	
Date: Nov 15
Value: 10.92 	
Date: Nov 10
Value: 9.98 	
Date: Nov 05
Value: 7.21 	
Date: Oct 31
Value: 11.32 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 8.45 	
Date: Oct 15
Value: 12.69 	
Date: Oct 10
Value: 10.73 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 5.43 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.02 	
Date: Sep 05
Value: 4.27 	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 34.01 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 26.3 	
Date: Dec 05
Value: 22.38 	
Date: Nov 30
Value: 24.76 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 17.06 	
Date: Nov 15
Value: 8.79 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 3.68 	
Date: Dec 25
Value: 11.77 	
Date: Dec 20
Value: 4.62 	
Date: Dec 15
Value: 42.13 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 16.12 	
Date: Nov 30
Value: 42.54 	
Date: Nov 25
Value: 23.82 	
Date: Nov 20
Value: 8.28 	
Date: Nov 15
Value: 15.79 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 40.95 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 6.6 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.97 	
Date: Aug 10
Value: 7.97 	
Date: Aug 05
Value: 6.24 	
Date: Jul 31
Value: 6.97 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 4.43 	
Date: Jul 15
Value: 5.78 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 8.16 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.13 	
Date: Jun 20
Value: 12.25 	
Date: Jun 15
Value: 10.21 	
Date: Jun 10
Value: 10.24 	
Date: Jun 05
Value: 10.18 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 10.97 	
Date: May 05
Value: 12.54 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.36 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 12.44 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 10.64 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 11.82 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.83 	
Date: Feb 20
Value: 7.33 	
Date: Feb 15
Value: 9.65 	
Date: Feb 10
Value: 9.3 	
Date: Feb 05
Value: 9.29 	
Date: Jan 31
Value: 14.23 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 9.36 	
Date: Jan 15
Value: 10.43 	
Date: Jan 10
Value: 11.15 	
Date: Jan 05
Value: 11.12 	
Date: Dec 31
Value: 14.55 	
Date: Dec 25
Value: 12.08 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 13.08 	
Date: Dec 10
Value: 11.87 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 12.11 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.58 	
Date: Nov 15
Value: 10.92 	
Date: Nov 10
Value: 9.98 	
Date: Nov 05
Value: 7.21 	
Date: Oct 31
Value: 11.32 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 8.45 	
Date: Oct 15
Value: 12.69 	
Date: Oct 10
Value: 10.73 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 5.43 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.02 	
Date: Sep 05
Value: 4.27
	
Date: Apr 20
Value: 380.65 	
Date: Apr 15
Value: 377.13 	
Date: Apr 10
Value: 371.86 	
Date: Apr 05
Value: 363.24 	
Date: Mar 31
Value: 357.63 	
Date: Mar 25
Value: 322.64 	
Date: Mar 20
Value: 298.31 	
Date: Mar 15
Value: 292.18 	
Date: Mar 10
Value: 286.31 	
Date: Mar 05
Value: 283.8 	
Date: Feb 28
Value: 279.59 	
Date: Feb 25
Value: 278.42 	
Date: Feb 20
Value: 277.41 	
Date: Feb 15
Value: 275.89 	
Date: Feb 10
Value: 274.83 	
Date: Feb 05
Value: 273.91 	
Date: Jan 31
Value: 272.27 	
Date: Jan 25
Value: 263.21 	
Date: Jan 20
Value: 261.62 	
Date: Jan 15
Value: 258.94 	
Date: Jan 10
Value: 233.71 	
Date: Jan 05
Value: 229.85 	
Date: Dec 31
Value: 220.68 	
Date: Dec 25
Value: 213.31 	
Date: Dec 20
Value: 179.3 	
Date: Dec 15
Value: 173.67 	
Date: Dec 10
Value: 168.31 	
Date: Dec 05
Value: 142.01 	
Date: Nov 30
Value: 119.63 	
Date: Nov 25
Value: 94.87 	
Date: Nov 20
Value: 83.59 	
Date: Nov 15
Value: 66.52 	
Date: Nov 10
Value: 57.73 	
Date: Nov 05
Value: 56.53 	
Date: Oct 31
Value: 55.46 	
Date: Oct 25
Value: 53.48 	
Date: Oct 20
Value: 52.07 	
Date: Oct 15
Value: 50.59 	
Date: Oct 10
Value: 49.04 	
Date: Oct 05
Value: 45.94 	
Date: Sep 30
Value: 27.8 	
Date: Sep 25
Value: 23.93 	
Date: Sep 20
Value: 20.41 	
Date: Sep 15
Value: 7.06 	
Date: Aug 31
Value: 758.22 	
Date: Aug 25
Value: 753.94 	
Date: Aug 20
Value: 745.26 	
Date: Aug 15
Value: 723.98 	
Date: Aug 10
Value: 721.83 	
Date: Aug 05
Value: 719.44 	
Date: Jul 31
Value: 716.87 	
Date: Jul 25
Value: 714.59 	
Date: Jul 20
Value: 711.47 	
Date: Jul 15
Value: 704.25 	
Date: Jul 10
Value: 701.06 	
Date: Jul 05
Value: 698.69 	
Date: Jun 30
Value: 688.83 	
Date: Jun 25
Value: 680.2 	
Date: Jun 20
Value: 650.27 	
Date: Jun 15
Value: 647.19 	
Date: Jun 10
Value: 637.98 	
Date: Jun 05
Value: 634.59 	
Date: May 31
Value: 630 	
Date: May 25
Value: 619.56 	
Date: May 20
Value: 611.47 	
Date: May 15
Value: 587.75 	
Date: May 10
Value: 579.38 	
Date: May 05
Value: 572.64 	
Date: Apr 30
Value: 558.39 	
Date: Apr 25
Value: 553.64 	
Date: Apr 20
Value: 511.06 	
Date: Apr 15
Value: 489.18 	
Date: Apr 10
Value: 486.43 	
Date: Apr 05
Value: 484.17 	
Date: Mar 31
Value: 480.4 	
Date: Mar 25
Value: 470.61 	
Date: Mar 20
Value: 466.87 	
Date: Mar 15
Value: 458.67 	
Date: Mar 10
Value: 450.59 	
Date: Mar 05
Value: 440.77 	
Date: Feb 28
Value: 396.64 	
Date: Feb 25
Value: 390.24 	
Date: Feb 20
Value: 384.03 	
Date: Feb 15
Value: 383.04 	
Date: Feb 10
Value: 371.18 	
Date: Feb 05
Value: 365.4 	
Date: Jan 31
Value: 364.2 	
Date: Jan 25
Value: 363.05 	
Date: Jan 20
Value: 359.65 	
Date: Jan 15
Value: 344.58 	
Date: Jan 10
Value: 340.77 	
Date: Jan 05
Value: 300.26 	
Date: Dec 31
Value: 290.45 	
Date: Dec 25
Value: 286.76 	
Date: Dec 20
Value: 274.98 	
Date: Dec 15
Value: 270.36 	
Date: Dec 10
Value: 228.22 	
Date: Dec 05
Value: 223.14 	
Date: Nov 30
Value: 207.01 	
Date: Nov 25
Value: 164.47 	
Date: Nov 20
Value: 140.64 	
Date: Nov 15
Value: 132.36 	
Date: Nov 10
Value: 116.56 	
Date: Nov 05
Value: 105.5 	
Date: Oct 31
Value: 828.97 	
Date: Oct 25
Value: 827 	
Date: Oct 20
Value: 825.58 	
Date: Oct 15
Value: 824.1 	
Date: Oct 10
Value: 822.56 	
Date: Oct 05
Value: 819.45 	
Date: Sep 30
Value: 801.31 	
Date: Sep 25
Value: 797.44 	
Date: Sep 20
Value: 793.92 	
Date: Sep 15
Value: 780.58 	
Date: Sep 10
Value: 773.51 	
Date: Sep 05
Value: 762.25 	
Date: Aug 31
Value: 692.11 	
Date: Aug 25
Value: 684.33 	
Date: Aug 20
Value: 677.73 	
Date: Aug 15
Value: 672.78 	
Date: Aug 10
Value: 667.8 	
Date: Aug 05
Value: 659.83 	
Date: Jul 31
Value: 653.59 	
Date: Jul 25
Value: 646.62 	
Date: Jul 20
Value: 642.4 	
Date: Jul 15
Value: 637.97 	
Date: Jul 10
Value: 632.18 	
Date: Jul 05
Value: 626.21 	
Date: Jun 30
Value: 618.04 	
Date: Jun 25
Value: 611.27 	
Date: Jun 20
Value: 603.13 	
Date: Jun 15
Value: 590.88 	
Date: Jun 10
Value: 580.67 	
Date: Jun 05
Value: 570.42 	
Date: May 31
Value: 560.24 	
Date: May 25
Value: 546.74 	
Date: May 20
Value: 534.2 	
Date: May 15
Value: 523.84 	
Date: May 10
Value: 511.67 	
Date: May 05
Value: 500.7 	
Date: Apr 30
Value: 488.16 	
Date: Apr 25
Value: 479.06 	
Date: Apr 20
Value: 468.7 	
Date: Apr 15
Value: 454.97 	
Date: Apr 10
Value: 442.89 	
Date: Apr 05
Value: 431.88 	
Date: Mar 31
Value: 419.44 	
Date: Mar 25
Value: 405.31 	
Date: Mar 20
Value: 394.67 	
Date: Mar 15
Value: 383.74 	
Date: Mar 10
Value: 375.41 	
Date: Mar 05
Value: 363.93 	
Date: Feb 28
Value: 352.1 	
Date: Feb 25
Value: 347.48 	
Date: Feb 20
Value: 337.64 	
Date: Feb 15
Value: 330.31 	
Date: Feb 10
Value: 320.65 	
Date: Feb 05
Value: 311.35 	
Date: Jan 31
Value: 302.05 	
Date: Jan 25
Value: 287.82 	
Date: Jan 20
Value: 274.96 	
Date: Jan 15
Value: 265.59 	
Date: Jan 10
Value: 255.16 	
Date: Jan 05
Value: 244 	
Date: Dec 31
Value: 232.88 	
Date: Dec 25
Value: 218.33 	
Date: Dec 20
Value: 206.24 	
Date: Dec 15
Value: 194.25 	
Date: Dec 10
Value: 181.16 	
Date: Dec 05
Value: 169.28 	
Date: Nov 30
Value: 152.97 	
Date: Nov 25
Value: 140.85 	
Date: Nov 20
Value: 128.21 	
Date: Nov 15
Value: 112.63 	
Date: Nov 10
Value: 101.7 	
Date: Nov 05
Value: 91.72 	
Date: Oct 31
Value: 786.92 	
Date: Oct 25
Value: 775.59 	
Date: Oct 20
Value: 763.79 	
Date: Oct 15
Value: 755.33 	
Date: Oct 10
Value: 742.64 	
Date: Oct 05
Value: 731.91 	
Date: Sep 30
Value: 724.9 	
Date: Sep 25
Value: 718.23 	
Date: Sep 20
Value: 712.8 	
Date: Sep 15
Value: 707.31 	
Date: Sep 10
Value: 702.42 	
Date: Sep 05
Value: 696.39 	
Date: Apr 20
Value: 380.65 	
Date: Apr 15
Value: 377.13 	
Date: Apr 10
Value: 371.86 	
Date: Apr 05
Value: 363.24 	
Date: Mar 31
Value: 357.63 	
Date: Mar 25
Value: 322.64 	
Date: Mar 20
Value: 298.31 	
Date: Mar 15
Value: 292.18 	
Date: Mar 10
Value: 286.31 	
Date: Mar 05
Value: 283.8 	
Date: Feb 28
Value: 279.59 	
Date: Feb 25
Value: 278.42 	
Date: Feb 20
Value: 277.41 	
Date: Feb 15
Value: 275.89 	
Date: Feb 10
Value: 274.83 	
Date: Feb 05
Value: 273.91 	
Date: Jan 31
Value: 272.27 	
Date: Jan 25
Value: 263.21 	
Date: Jan 20
Value: 261.62 	
Date: Jan 15
Value: 258.94 	
Date: Jan 10
Value: 233.71 	
Date: Jan 05
Value: 229.85 	
Date: Dec 31
Value: 220.68 	
Date: Dec 25
Value: 213.31 	
Date: Dec 20
Value: 179.3 	
Date: Dec 15
Value: 173.67 	
Date: Dec 10
Value: 168.31 	
Date: Dec 05
Value: 142.01 	
Date: Nov 30
Value: 119.63 	
Date: Nov 25
Value: 94.87 	
Date: Nov 20
Value: 83.59 	
Date: Nov 15
Value: 66.52 	
Date: Nov 10
Value: 57.73 	
Date: Nov 05
Value: 56.53 	
Date: Oct 31
Value: 55.46 	
Date: Oct 25
Value: 53.48 	
Date: Oct 20
Value: 52.07 	
Date: Oct 15
Value: 50.59 	
Date: Oct 10
Value: 49.04 	
Date: Oct 05
Value: 45.94 	
Date: Sep 30
Value: 27.8 	
Date: Sep 25
Value: 23.93 	
Date: Sep 20
Value: 20.41 	
Date: Aug 31
Value: 758.22 	
Date: Aug 25
Value: 753.94 	
Date: Aug 20
Value: 745.26 	
Date: Aug 15
Value: 723.98 	
Date: Aug 10
Value: 721.83 	
Date: Aug 05
Value: 719.44 	
Date: Jul 31
Value: 716.87 	
Date: Jul 25
Value: 714.59 	
Date: Jul 20
Value: 711.47 	
Date: Jul 15
Value: 704.25 	
Date: Jul 10
Value: 701.06 	
Date: Jul 05
Value: 698.69 	
Date: Jun 30
Value: 688.83 	
Date: Jun 25
Value: 680.2 	
Date: Jun 20
Value: 650.27 	
Date: Jun 15
Value: 647.19 	
Date: Jun 10
Value: 637.98 	
Date: Jun 05
Value: 634.59 	
Date: May 31
Value: 630 	
Date: May 25
Value: 619.56 	
Date: May 20
Value: 611.47 	
Date: May 15
Value: 587.75 	
Date: May 10
Value: 579.38 	
Date: May 05
Value: 572.64 	
Date: Apr 30
Value: 558.39 	
Date: Apr 25
Value: 553.64 	
Date: Apr 20
Value: 511.06 	
Date: Apr 15
Value: 489.18 	
Date: Apr 10
Value: 486.43 	
Date: Apr 05
Value: 484.17 	
Date: Mar 31
Value: 480.4 	
Date: Mar 25
Value: 470.61 	
Date: Mar 20
Value: 466.87 	
Date: Mar 15
Value: 458.67 	
Date: Mar 10
Value: 450.59 	
Date: Mar 05
Value: 440.77 	
Date: Feb 28
Value: 396.64 	
Date: Feb 25
Value: 390.24 	
Date: Feb 20
Value: 384.03 	
Date: Feb 15
Value: 383.04 	
Date: Feb 10
Value: 371.18 	
Date: Feb 05
Value: 365.4 	
Date: Jan 31
Value: 364.2 	
Date: Jan 25
Value: 363.05 	
Date: Jan 20
Value: 359.65 	
Date: Jan 15
Value: 344.58 	
Date: Jan 10
Value: 340.77 	
Date: Jan 05
Value: 300.26 	
Date: Dec 31
Value: 290.45 	
Date: Dec 25
Value: 286.76 	
Date: Dec 20
Value: 274.98 	
Date: Dec 15
Value: 270.36 	
Date: Dec 10
Value: 228.22 	
Date: Dec 05
Value: 223.14 	
Date: Nov 30
Value: 207.01 	
Date: Nov 25
Value: 164.47 	
Date: Nov 20
Value: 140.64 	
Date: Nov 15
Value: 132.36 	
Date: Nov 10
Value: 116.56 	
Date: Nov 05
Value: 105.5 	
Date: Oct 31
Value: 828.97 	
Date: Oct 25
Value: 827 	
Date: Oct 20
Value: 825.58 	
Date: Oct 15
Value: 824.1 	
Date: Oct 10
Value: 822.56 	
Date: Oct 05
Value: 819.45 	
Date: Sep 30
Value: 801.31 	
Date: Sep 25
Value: 797.44 	
Date: Sep 20
Value: 793.92 	
Date: Sep 15
Value: 780.58 	
Date: Sep 10
Value: 773.51 	
Date: Sep 05
Value: 762.25 	
Date: Aug 31
Value: 692.11 	
Date: Aug 25
Value: 684.33 	
Date: Aug 20
Value: 677.73 	
Date: Aug 15
Value: 672.78 	
Date: Aug 10
Value: 667.8 	
Date: Aug 05
Value: 659.83 	
Date: Jul 31
Value: 653.59 	
Date: Jul 25
Value: 646.62 	
Date: Jul 20
Value: 642.4 	
Date: Jul 15
Value: 637.97 	
Date: Jul 10
Value: 632.18 	
Date: Jul 05
Value: 626.21 	
Date: Jun 30
Value: 618.04 	
Date: Jun 25
Value: 611.27 	
Date: Jun 20
Value: 603.13 	
Date: Jun 15
Value: 590.88 	
Date: Jun 10
Value: 580.67 	
Date: Jun 05
Value: 570.42 	
Date: May 31
Value: 560.24 	
Date: May 25
Value: 546.74 	
Date: May 20
Value: 534.2 	
Date: May 15
Value: 523.84 	
Date: May 10
Value: 511.67 	
Date: May 05
Value: 500.7 	
Date: Apr 30
Value: 488.16 	
Date: Apr 25
Value: 479.06 	
Date: Apr 20
Value: 468.7 	
Date: Apr 15
Value: 454.97 	
Date: Apr 10
Value: 442.89 	
Date: Apr 05
Value: 431.88 	
Date: Mar 31
Value: 419.44 	
Date: Mar 25
Value: 405.31 	
Date: Mar 20
Value: 394.67 	
Date: Mar 15
Value: 383.74 	
Date: Mar 10
Value: 375.41 	
Date: Mar 05
Value: 363.93 	
Date: Feb 28
Value: 352.1 	
Date: Feb 25
Value: 347.48 	
Date: Feb 20
Value: 337.64 	
Date: Feb 15
Value: 330.31 	
Date: Feb 10
Value: 320.65 	
Date: Feb 05
Value: 311.35 	
Date: Jan 31
Value: 302.05 	
Date: Jan 25
Value: 287.82 	
Date: Jan 20
Value: 274.96 	
Date: Jan 15
Value: 265.59 	
Date: Jan 10
Value: 255.16 	
Date: Jan 05
Value: 244 	
Date: Dec 31
Value: 232.88 	
Date: Dec 25
Value: 218.33 	
Date: Dec 20
Value: 206.24 	
Date: Dec 15
Value: 194.25 	
Date: Dec 10
Value: 181.16 	
Date: Dec 05
Value: 169.28 	
Date: Nov 30
Value: 152.97 	
Date: Nov 25
Value: 140.85 	
Date: Nov 20
Value: 128.21 	
Date: Nov 15
Value: 112.63 	
Date: Nov 10
Value: 101.7 	
Date: Nov 05
Value: 91.72 	
Date: Oct 31
Value: 786.92 	
Date: Oct 25
Value: 775.59 	
Date: Oct 20
Value: 763.79 	
Date: Oct 15
Value: 755.33 	
Date: Oct 10
Value: 742.64 	
Date: Oct 05
Value: 731.91 	
Date: Sep 30
Value: 724.9 	
Date: Sep 25
Value: 718.23 	
Date: Sep 20
Value: 712.8 	
Date: Sep 15
Value: 707.31 	
Date: Sep 10
Value: 702.42 	
Date: Sep 05
Value: 696.39

	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 5.1 	
Date: Dec 25
Value: 40.3 	
Date: Dec 20
Value: 1.48 	
Date: Dec 15
Value: 3.47 	
Date: Dec 10
Value: 43.64 	
Date: Dec 05
Value: 18.29 	
Date: Nov 30
Value: 25.88 	
Date: Nov 25
Value: 10.1 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 7.05 	
Date: Nov 10
Value: 1.94 	
Date: Nov 05
Value: 1.76 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 1.9 	
Date: Dec 25
Value: 13.78 	
Date: Dec 20
Value: 2.73 	
Date: Dec 15
Value: 18.96 	
Date: Dec 10
Value: 7.35 	
Date: Dec 05
Value: 20.46 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 15.92 	
Date: Nov 20
Value: 10.19 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 12.39 	
Date: Nov 05
Value: 37.89 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 6.68 	
Date: Aug 25
Value: 7.63 	
Date: Aug 20
Value: 5.18 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 8.26 	
Date: Aug 05
Value: 6.41 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 7.37 	
Date: Jun 30
Value: 8.46 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.69 	
Date: Jun 15
Value: 13.61 	
Date: Jun 10
Value: 11.22 	
Date: Jun 05
Value: 11.59 	
Date: May 31
Value: 13.89 	
Date: May 25
Value: 12.82 	
Date: May 20
Value: 10.26 	
Date: May 15
Value: 10.43 	
Date: May 10
Value: 11.35 	
Date: May 05
Value: 10.93 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.13 	
Date: Apr 20
Value: 12.37 	
Date: Apr 15
Value: 11.31 	
Date: Apr 10
Value: 9.72 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 8.08 	
Date: Mar 10
Value: 10.28 	
Date: Mar 05
Value: 9.18 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.24 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 6.36 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.74 	
Date: Jan 20
Value: 4.6 	
Date: Jan 15
Value: 5.86 	
Date: Jan 10
Value: 5.99 	
Date: Jan 05
Value: 7.78 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 12.18 	
Date: Dec 20
Value: 11.55 	
Date: Dec 15
Value: 12.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 15.7 	
Date: Nov 30
Value: 10.94 	
Date: Nov 25
Value: 11.8 	
Date: Nov 20
Value: 14.07 	
Date: Nov 15
Value: 10.2 	
Date: Nov 10
Value: 9.79 	
Date: Nov 05
Value: 6.39 	
Date: Oct 31
Value: 9.78 	
Date: Oct 25
Value: 8.77 	
Date: Oct 20
Value: 7.36 	
Date: Oct 15
Value: 10.56 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 6.62 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.75 	
Date: Sep 05
Value: 6.26 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 5.1 	
Date: Dec 25
Value: 40.3 	
Date: Dec 20
Value: 1.48 	
Date: Dec 15
Value: 3.47 	
Date: Dec 10
Value: 43.64 	
Date: Dec 05
Value: 18.29 	
Date: Nov 30
Value: 25.88 	
Date: Nov 25
Value: 10.1 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 7.05 	
Date: Nov 10
Value: 1.94 	
Date: Nov 05
Value: 1.76 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 1.9 	
Date: Dec 25
Value: 13.78 	
Date: Dec 20
Value: 2.73 	
Date: Dec 15
Value: 18.96 	
Date: Dec 10
Value: 7.35 	
Date: Dec 05
Value: 20.46 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 15.92 	
Date: Nov 20
Value: 10.19 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 12.39 	
Date: Nov 05
Value: 37.89 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 6.68 	
Date: Aug 25
Value: 7.63 	
Date: Aug 20
Value: 5.18 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 8.26 	
Date: Aug 05
Value: 6.41 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 7.37 	
Date: Jun 30
Value: 8.46 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.69 	
Date: Jun 15
Value: 13.61 	
Date: Jun 10
Value: 11.22 	
Date: Jun 05
Value: 11.59 	
Date: May 31
Value: 13.89 	
Date: May 25
Value: 12.82 	
Date: May 20
Value: 10.26 	
Date: May 15
Value: 10.43 	
Date: May 10
Value: 11.35 	
Date: May 05
Value: 10.93 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.13 	
Date: Apr 20
Value: 12.37 	
Date: Apr 15
Value: 11.31 	
Date: Apr 10
Value: 9.72 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 8.08 	
Date: Mar 10
Value: 10.28 	
Date: Mar 05
Value: 9.18 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.24 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 6.36 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.74 	
Date: Jan 20
Value: 4.6 	
Date: Jan 15
Value: 5.86 	
Date: Jan 10
Value: 5.99 	
Date: Jan 05
Value: 7.78 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 12.18 	
Date: Dec 20
Value: 11.55 	
Date: Dec 15
Value: 12.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 15.7 	
Date: Nov 30
Value: 10.94 	
Date: Nov 25
Value: 11.8 	
Date: Nov 20
Value: 14.07 	
Date: Nov 15
Value: 10.2 	
Date: Nov 10
Value: 9.79 	
Date: Nov 05
Value: 6.39 	
Date: Oct 31
Value: 9.78 	
Date: Oct 25
Value: 8.77 	
Date: Oct 20
Value: 7.36 	
Date: Oct 15
Value: 10.56 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 6.62 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.75 	
Date: Sep 05
Value: 6.26
	
Date: Apr 20
Value: 324.8 	
Date: Apr 15
Value: 321.43 	
Date: Apr 10
Value: 317.34 	
Date: Apr 05
Value: 312.91 	
Date: Mar 31
Value: 300.68 	
Date: Mar 25
Value: 263.4 	
Date: Mar 20
Value: 249.39 	
Date: Mar 15
Value: 246.36 	
Date: Mar 10
Value: 240.39 	
Date: Mar 05
Value: 238.78 	
Date: Feb 28
Value: 235.45 	
Date: Feb 25
Value: 234.93 	
Date: Feb 20
Value: 233.83 	
Date: Feb 15
Value: 232.42 	
Date: Feb 10
Value: 231.56 	
Date: Feb 05
Value: 230.82 	
Date: Jan 31
Value: 230.12 	
Date: Jan 25
Value: 227.61 	
Date: Jan 20
Value: 226.92 	
Date: Jan 15
Value: 225.56 	
Date: Jan 10
Value: 211.6 	
Date: Jan 05
Value: 209.93 	
Date: Dec 31
Value: 205.44 	
Date: Dec 25
Value: 200.34 	
Date: Dec 20
Value: 160.03 	
Date: Dec 15
Value: 158.55 	
Date: Dec 10
Value: 155.07 	
Date: Dec 05
Value: 111.43 	
Date: Nov 30
Value: 93.14 	
Date: Nov 25
Value: 67.25 	
Date: Nov 20
Value: 57.15 	
Date: Nov 15
Value: 46.12 	
Date: Nov 10
Value: 39.06 	
Date: Nov 05
Value: 37.12 	
Date: Oct 31
Value: 35.36 	
Date: Oct 25
Value: 33.75 	
Date: Oct 20
Value: 32.57 	
Date: Oct 15
Value: 31.41 	
Date: Oct 10
Value: 30.31 	
Date: Oct 05
Value: 28.54 	
Date: Sep 30
Value: 22.63 	
Date: Sep 25
Value: 19 	
Date: Sep 20
Value: 16.14 	
Date: Sep 15
Value: 7.66 	
Date: Aug 31
Value: 592.22 	
Date: Aug 25
Value: 589.17 	
Date: Aug 20
Value: 580.52 	
Date: Aug 15
Value: 556.18 	
Date: Aug 10
Value: 554.44 	
Date: Aug 05
Value: 552.82 	
Date: Jul 31
Value: 550.88 	
Date: Jul 25
Value: 548.78 	
Date: Jul 20
Value: 544.11 	
Date: Jul 15
Value: 541.65 	
Date: Jul 10
Value: 539.56 	
Date: Jul 05
Value: 537.5 	
Date: Jun 30
Value: 528.9 	
Date: Jun 25
Value: 510.28 	
Date: Jun 20
Value: 497.67 	
Date: Jun 15
Value: 494.6 	
Date: Jun 10
Value: 485.59 	
Date: Jun 05
Value: 480.57 	
Date: May 31
Value: 471.61 	
Date: May 25
Value: 462.73 	
Date: May 20
Value: 456.55 	
Date: May 15
Value: 438.76 	
Date: May 10
Value: 433.06 	
Date: May 05
Value: 427.23 	
Date: Apr 30
Value: 409.86 	
Date: Apr 25
Value: 405.85 	
Date: Apr 20
Value: 377.63 	
Date: Apr 15
Value: 360.52 	
Date: Apr 10
Value: 357.71 	
Date: Apr 05
Value: 354.88 	
Date: Mar 31
Value: 352.2 	
Date: Mar 25
Value: 343.53 	
Date: Mar 20
Value: 340.23 	
Date: Mar 15
Value: 337.82 	
Date: Mar 10
Value: 321.36 	
Date: Mar 05
Value: 309.42 	
Date: Feb 28
Value: 281.17 	
Date: Feb 25
Value: 275.21 	
Date: Feb 20
Value: 269.41 	
Date: Feb 15
Value: 268.62 	
Date: Feb 10
Value: 251.56 	
Date: Feb 05
Value: 248.53 	
Date: Jan 31
Value: 247.35 	
Date: Jan 25
Value: 246.66 	
Date: Jan 20
Value: 245.63 	
Date: Jan 15
Value: 240.76 	
Date: Jan 10
Value: 238.86 	
Date: Jan 05
Value: 216.34 	
Date: Dec 31
Value: 212.24 	
Date: Dec 25
Value: 210.33 	
Date: Dec 20
Value: 196.54 	
Date: Dec 15
Value: 193.8 	
Date: Dec 10
Value: 174.84 	
Date: Dec 05
Value: 167.48 	
Date: Nov 30
Value: 147.01 	
Date: Nov 25
Value: 128.43 	
Date: Nov 20
Value: 112.51 	
Date: Nov 15
Value: 102.32 	
Date: Nov 10
Value: 94.66 	
Date: Nov 05
Value: 82.27 	
Date: Oct 31
Value: 635.78 	
Date: Oct 25
Value: 634.18 	
Date: Oct 20
Value: 632.99 	
Date: Oct 15
Value: 631.83 	
Date: Oct 10
Value: 630.73 	
Date: Oct 05
Value: 628.97 	
Date: Sep 30
Value: 623.06 	
Date: Sep 25
Value: 619.43 	
Date: Sep 20
Value: 616.57 	
Date: Sep 15
Value: 608.09 	
Date: Sep 10
Value: 600.42 	
Date: Sep 05
Value: 595.18 	
Date: Aug 31
Value: 635.99 	
Date: Aug 25
Value: 629.3 	
Date: Aug 20
Value: 621.67 	
Date: Aug 15
Value: 616.48 	
Date: Aug 10
Value: 609.73 	
Date: Aug 05
Value: 601.47 	
Date: Jul 31
Value: 595.05 	
Date: Jul 25
Value: 586.84 	
Date: Jul 20
Value: 582.4 	
Date: Jul 15
Value: 578.21 	
Date: Jul 10
Value: 572.75 	
Date: Jul 05
Value: 566.16 	
Date: Jun 30
Value: 558.79 	
Date: Jun 25
Value: 550.32 	
Date: Jun 20
Value: 539.86 	
Date: Jun 15
Value: 526.16 	
Date: Jun 10
Value: 512.55 	
Date: Jun 05
Value: 501.32 	
Date: May 31
Value: 489.73 	
Date: May 25
Value: 475.83 	
Date: May 20
Value: 463.01 	
Date: May 15
Value: 452.74 	
Date: May 10
Value: 442.31 	
Date: May 05
Value: 430.95 	
Date: Apr 30
Value: 420.01 	
Date: Apr 25
Value: 411.83 	
Date: Apr 20
Value: 401.7 	
Date: Apr 15
Value: 389.32 	
Date: Apr 10
Value: 378 	
Date: Apr 05
Value: 368.28 	
Date: Mar 31
Value: 358.16 	
Date: Mar 25
Value: 344.37 	
Date: Mar 20
Value: 334.05 	
Date: Mar 15
Value: 324.67 	
Date: Mar 10
Value: 316.58 	
Date: Mar 05
Value: 306.3 	
Date: Feb 28
Value: 297.12 	
Date: Feb 25
Value: 293.46 	
Date: Feb 20
Value: 285.21 	
Date: Feb 15
Value: 279.44 	
Date: Feb 10
Value: 270.67 	
Date: Feb 05
Value: 264.38 	
Date: Jan 31
Value: 258.01 	
Date: Jan 25
Value: 249.34 	
Date: Jan 20
Value: 242.6 	
Date: Jan 15
Value: 237.99 	
Date: Jan 10
Value: 232.13 	
Date: Jan 05
Value: 226.13 	
Date: Dec 31
Value: 218.34 	
Date: Dec 25
Value: 204.46 	
Date: Dec 20
Value: 192.28 	
Date: Dec 15
Value: 180.72 	
Date: Dec 10
Value: 168.23 	
Date: Dec 05
Value: 155.61 	
Date: Nov 30
Value: 139.91 	
Date: Nov 25
Value: 128.96 	
Date: Nov 20
Value: 117.16 	
Date: Nov 15
Value: 103.08 	
Date: Nov 10
Value: 92.87 	
Date: Nov 05
Value: 83.07 	
Date: Oct 31
Value: 724.7 	
Date: Oct 25
Value: 714.91 	
Date: Oct 20
Value: 706.13 	
Date: Oct 15
Value: 698.77 	
Date: Oct 10
Value: 688.21 	
Date: Oct 05
Value: 678.68 	
Date: Sep 30
Value: 672.68 	
Date: Sep 25
Value: 666.24 	
Date: Sep 20
Value: 659.61 	
Date: Sep 15
Value: 653.96 	
Date: Sep 10
Value: 648.01 	
Date: Sep 05
Value: 642.26 	
Date: Apr 20
Value: 324.8 	
Date: Apr 15
Value: 321.43 	
Date: Apr 10
Value: 317.34 	
Date: Apr 05
Value: 312.91 	
Date: Mar 31
Value: 300.68 	
Date: Mar 25
Value: 263.4 	
Date: Mar 20
Value: 249.39 	
Date: Mar 15
Value: 246.36 	
Date: Mar 10
Value: 240.39 	
Date: Mar 05
Value: 238.78 	
Date: Feb 28
Value: 235.45 	
Date: Feb 25
Value: 234.93 	
Date: Feb 20
Value: 233.83 	
Date: Feb 15
Value: 232.42 	
Date: Feb 10
Value: 231.56 	
Date: Feb 05
Value: 230.82 	
Date: Jan 31
Value: 230.12 	
Date: Jan 25
Value: 227.61 	
Date: Jan 20
Value: 226.92 	
Date: Jan 15
Value: 225.56 	
Date: Jan 10
Value: 211.6 	
Date: Jan 05
Value: 209.93 	
Date: Dec 31
Value: 205.44 	
Date: Dec 25
Value: 200.34 	
Date: Dec 20
Value: 160.03 	
Date: Dec 15
Value: 158.55 	
Date: Dec 10
Value: 155.07 	
Date: Dec 05
Value: 111.43 	
Date: Nov 30
Value: 93.14 	
Date: Nov 25
Value: 67.25 	
Date: Nov 20
Value: 57.15 	
Date: Nov 15
Value: 46.12 	
Date: Nov 10
Value: 39.06 	
Date: Nov 05
Value: 37.12 	
Date: Oct 31
Value: 35.36 	
Date: Oct 25
Value: 33.75 	
Date: Oct 20
Value: 32.57 	
Date: Oct 15
Value: 31.41 	
Date: Oct 10
Value: 30.31 	
Date: Oct 05
Value: 28.54 	
Date: Sep 30
Value: 22.63 	
Date: Sep 25
Value: 19 	
Date: Sep 20
Value: 16.14 	
Date: Aug 31
Value: 592.22 	
Date: Aug 25
Value: 589.17 	
Date: Aug 20
Value: 580.52 	
Date: Aug 15
Value: 556.18 	
Date: Aug 10
Value: 554.44 	
Date: Aug 05
Value: 552.82 	
Date: Jul 31
Value: 550.88 	
Date: Jul 25
Value: 548.78 	
Date: Jul 20
Value: 544.11 	
Date: Jul 15
Value: 541.65 	
Date: Jul 10
Value: 539.56 	
Date: Jul 05
Value: 537.5 	
Date: Jun 30
Value: 528.9 	
Date: Jun 25
Value: 510.28 	
Date: Jun 20
Value: 497.67 	
Date: Jun 15
Value: 494.6 	
Date: Jun 10
Value: 485.59 	
Date: Jun 05
Value: 480.57 	
Date: May 31
Value: 471.61 	
Date: May 25
Value: 462.73 	
Date: May 20
Value: 456.55 	
Date: May 15
Value: 438.76 	
Date: May 10
Value: 433.06 	
Date: May 05
Value: 427.23 	
Date: Apr 30
Value: 409.86 	
Date: Apr 25
Value: 405.85 	
Date: Apr 20
Value: 377.63 	
Date: Apr 15
Value: 360.52 	
Date: Apr 10
Value: 357.71 	
Date: Apr 05
Value: 354.88 	
Date: Mar 31
Value: 352.2 	
Date: Mar 25
Value: 343.53 	
Date: Mar 20
Value: 340.23 	
Date: Mar 15
Value: 337.82 	
Date: Mar 10
Value: 321.36 	
Date: Mar 05
Value: 309.42 	
Date: Feb 28
Value: 281.17 	
Date: Feb 25
Value: 275.21 	
Date: Feb 20
Value: 269.41 	
Date: Feb 15
Value: 268.62 	
Date: Feb 10
Value: 251.56 	
Date: Feb 05
Value: 248.53 	
Date: Jan 31
Value: 247.35 	
Date: Jan 25
Value: 246.66 	
Date: Jan 20
Value: 245.63 	
Date: Jan 15
Value: 240.76 	
Date: Jan 10
Value: 238.86 	
Date: Jan 05
Value: 216.34 	
Date: Dec 31
Value: 212.24 	
Date: Dec 25
Value: 210.33 	
Date: Dec 20
Value: 196.54 	
Date: Dec 15
Value: 193.8 	
Date: Dec 10
Value: 174.84 	
Date: Dec 05
Value: 167.48 	
Date: Nov 30
Value: 147.01 	
Date: Nov 25
Value: 128.43 	
Date: Nov 20
Value: 112.51 	
Date: Nov 15
Value: 102.32 	
Date: Nov 10
Value: 94.66 	
Date: Nov 05
Value: 82.27 	
Date: Oct 31
Value: 635.78 	
Date: Oct 25
Value: 634.18 	
Date: Oct 20
Value: 632.99 	
Date: Oct 15
Value: 631.83 	
Date: Oct 10
Value: 630.73 	
Date: Oct 05
Value: 628.97 	
Date: Sep 30
Value: 623.06 	
Date: Sep 25
Value: 619.43 	
Date: Sep 20
Value: 616.57 	
Date: Sep 15
Value: 608.09 	
Date: Sep 10
Value: 600.42 	
Date: Sep 05
Value: 595.18 	
Date: Aug 31
Value: 635.99 	
Date: Aug 25
Value: 629.3 	
Date: Aug 20
Value: 621.67 	
Date: Aug 15
Value: 616.48 	
Date: Aug 10
Value: 609.73 	
Date: Aug 05
Value: 601.47 	
Date: Jul 31
Value: 595.05 	
Date: Jul 25
Value: 586.84 	
Date: Jul 20
Value: 582.4 	
Date: Jul 15
Value: 578.21 	
Date: Jul 10
Value: 572.75 	
Date: Jul 05
Value: 566.16 	
Date: Jun 30
Value: 558.79 	
Date: Jun 25
Value: 550.32 	
Date: Jun 20
Value: 539.86 	
Date: Jun 15
Value: 526.16 	
Date: Jun 10
Value: 512.55 	
Date: Jun 05
Value: 501.32 	
Date: May 31
Value: 489.73 	
Date: May 25
Value: 475.83 	
Date: May 20
Value: 463.01 	
Date: May 15
Value: 452.74 	
Date: May 10
Value: 442.31 	
Date: May 05
Value: 430.95 	
Date: Apr 30
Value: 420.01 	
Date: Apr 25
Value: 411.83 	
Date: Apr 20
Value: 401.7 	
Date: Apr 15
Value: 389.32 	
Date: Apr 10
Value: 378 	
Date: Apr 05
Value: 368.28 	
Date: Mar 31
Value: 358.16 	
Date: Mar 25
Value: 344.37 	
Date: Mar 20
Value: 334.05 	
Date: Mar 15
Value: 324.67 	
Date: Mar 10
Value: 316.58 	
Date: Mar 05
Value: 306.3 	
Date: Feb 28
Value: 297.12 	
Date: Feb 25
Value: 293.46 	
Date: Feb 20
Value: 285.21 	
Date: Feb 15
Value: 279.44 	
Date: Feb 10
Value: 270.67 	
Date: Feb 05
Value: 264.38 	
Date: Jan 31
Value: 258.01 	
Date: Jan 25
Value: 249.34 	
Date: Jan 20
Value: 242.6 	
Date: Jan 15
Value: 237.99 	
Date: Jan 10
Value: 232.13 	
Date: Jan 05
Value: 226.13 	
Date: Dec 31
Value: 218.34 	
Date: Dec 25
Value: 204.46 	
Date: Dec 20
Value: 192.28 	
Date: Dec 15
Value: 180.72 	
Date: Dec 10
Value: 168.23 	
Date: Dec 05
Value: 155.61 	
Date: Nov 30
Value: 139.91 	
Date: Nov 25
Value: 128.96 	
Date: Nov 20
Value: 117.16 	
Date: Nov 15
Value: 103.08 	
Date: Nov 10
Value: 92.87 	
Date: Nov 05
Value: 83.07 	
Date: Oct 31
Value: 724.7 	
Date: Oct 25
Value: 714.91 	
Date: Oct 20
Value: 706.13 	
Date: Oct 15
Value: 698.77 	
Date: Oct 10
Value: 688.21 	
Date: Oct 05
Value: 678.68 	
Date: Sep 30
Value: 672.68 	
Date: Sep 25
Value: 666.24 	
Date: Sep 20
Value: 659.61 	
Date: Sep 15
Value: 653.96 	
Date: Sep 10
Value: 648.01 	
Date: Sep 05
Value: 642.26

	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 3.59 	
Date: Dec 25
Value: 32.44 	
Date: Dec 20
Value: 9.35 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 23.99 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 22.69 	
Date: Nov 25
Value: 25.94 	
Date: Nov 20
Value: 9.22 	
Date: Nov 15
Value: 5.93 	
Date: Nov 10
Value: 1.95 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 4.79 	
Date: Dec 25
Value: 10.78 	
Date: Dec 20
Value: 5.92 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 7.03 	
Date: Dec 05
Value: 12.59 	
Date: Nov 30
Value: 30.06 	
Date: Nov 25
Value: 22.09 	
Date: Nov 20
Value: 6.85 	
Date: Nov 15
Value: 17.18 	
Date: Nov 10
Value: 31.74 	
Date: Nov 05
Value: 47.85 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.57 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.38 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 7.15 	
Date: Aug 05
Value: 5.22 	
Date: Jul 31
Value: 8.34 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 6.39 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 6.92 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 6.95 	
Date: Jun 20
Value: 9.3 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.35 	
Date: Jun 05
Value: 10.04 	
Date: May 31
Value: 13.26 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.06 	
Date: May 15
Value: 13.11 	
Date: May 10
Value: 12.86 	
Date: May 05
Value: 13.86 	
Date: Apr 30
Value: 11.34 	
Date: Apr 25
Value: 12.42 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.59 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.6 	
Date: Mar 31
Value: 16.11 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.38 	
Date: Mar 15
Value: 9.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 14.38 	
Date: Feb 28
Value: 5.91 	
Date: Feb 25
Value: 12.18 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.42 	
Date: Feb 05
Value: 10.91 	
Date: Jan 31
Value: 13.26 	
Date: Jan 25
Value: 10.32 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 8.47 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 13.82 	
Date: Dec 25
Value: 11.87 	
Date: Dec 20
Value: 12.77 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.71 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 16.1 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.98 	
Date: Nov 10
Value: 16.67 	
Date: Nov 05
Value: 11.02 	
Date: Oct 31
Value: 15.33 	
Date: Oct 25
Value: 15.99 	
Date: Oct 20
Value: 12.21 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 15.09 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 9.93 	
Date: Sep 25
Value: 9.18 	
Date: Sep 20
Value: 8.02 	
Date: Sep 15
Value: 8.48 	
Date: Sep 10
Value: 9.4 	
Date: Sep 05
Value: 7.12 	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 3.59 	
Date: Dec 25
Value: 32.44 	
Date: Dec 20
Value: 9.35 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 23.99 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 22.69 	
Date: Nov 25
Value: 25.94 	
Date: Nov 20
Value: 9.22 	
Date: Nov 15
Value: 5.93 	
Date: Nov 10
Value: 1.95 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 4.79 	
Date: Dec 25
Value: 10.78 	
Date: Dec 20
Value: 5.92 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 7.03 	
Date: Dec 05
Value: 12.59 	
Date: Nov 30
Value: 30.06 	
Date: Nov 25
Value: 22.09 	
Date: Nov 20
Value: 6.85 	
Date: Nov 15
Value: 17.18 	
Date: Nov 10
Value: 31.74 	
Date: Nov 05
Value: 47.85 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.57 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.38 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 7.15 	
Date: Aug 05
Value: 5.22 	
Date: Jul 31
Value: 8.34 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 6.39 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 6.92 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 6.95 	
Date: Jun 20
Value: 9.3 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.35 	
Date: Jun 05
Value: 10.04 	
Date: May 31
Value: 13.26 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.06 	
Date: May 15
Value: 13.11 	
Date: May 10
Value: 12.86 	
Date: May 05
Value: 13.86 	
Date: Apr 30
Value: 11.34 	
Date: Apr 25
Value: 12.42 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.59 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.6 	
Date: Mar 31
Value: 16.11 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.38 	
Date: Mar 15
Value: 9.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 14.38 	
Date: Feb 28
Value: 5.91 	
Date: Feb 25
Value: 12.18 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.42 	
Date: Feb 05
Value: 10.91 	
Date: Jan 31
Value: 13.26 	
Date: Jan 25
Value: 10.32 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 8.47 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 13.82 	
Date: Dec 25
Value: 11.87 	
Date: Dec 20
Value: 12.77 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.71 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 16.1 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.98 	
Date: Nov 10
Value: 16.67 	
Date: Nov 05
Value: 11.02 	
Date: Oct 31
Value: 15.33 	
Date: Oct 25
Value: 15.99 	
Date: Oct 20
Value: 12.21 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 15.09 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 9.93 	
Date: Sep 25
Value: 9.18 	
Date: Sep 20
Value: 8.02 	
Date: Sep 15
Value: 8.48 	
Date: Sep 10
Value: 9.4 	
Date: Sep 05
Value: 7.12
	
Date: Apr 20
Value: 430.1 	
Date: Apr 15
Value: 422.59 	
Date: Apr 10
Value: 416.64 	
Date: Apr 05
Value: 405.2 	
Date: Mar 31
Value: 398.56 	
Date: Mar 25
Value: 365.09 	
Date: Mar 20
Value: 332.31 	
Date: Mar 15
Value: 325.85 	
Date: Mar 10
Value: 314.71 	
Date: Mar 05
Value: 312.83 	
Date: Feb 28
Value: 308.73 	
Date: Feb 25
Value: 306.02 	
Date: Feb 20
Value: 304.62 	
Date: Feb 15
Value: 302.7 	
Date: Feb 10
Value: 301.14 	
Date: Feb 05
Value: 299.93 	
Date: Jan 31
Value: 298.53 	
Date: Jan 25
Value: 291.3 	
Date: Jan 20
Value: 290.33 	
Date: Jan 15
Value: 289.35 	
Date: Jan 10
Value: 270.22 	
Date: Jan 05
Value: 267.82 	
Date: Dec 31
Value: 263.92 	
Date: Dec 25
Value: 260.33 	
Date: Dec 20
Value: 227.88 	
Date: Dec 15
Value: 218.53 	
Date: Dec 10
Value: 204.95 	
Date: Dec 05
Value: 180.95 	
Date: Nov 30
Value: 157.6 	
Date: Nov 25
Value: 134.91 	
Date: Nov 20
Value: 108.97 	
Date: Nov 15
Value: 99.75 	
Date: Nov 10
Value: 93.81 	
Date: Nov 05
Value: 91.86 	
Date: Oct 31
Value: 89.92 	
Date: Oct 25
Value: 86.69 	
Date: Oct 20
Value: 84.37 	
Date: Oct 15
Value: 81.95 	
Date: Oct 10
Value: 79.68 	
Date: Oct 05
Value: 73.85 	
Date: Sep 30
Value: 39.02 	
Date: Sep 25
Value: 31.86 	
Date: Sep 20
Value: 27.92 	
Date: Sep 15
Value: 13.3 	
Date: Aug 31
Value: 810.43 	
Date: Aug 25
Value: 801.73 	
Date: Aug 20
Value: 794.94 	
Date: Aug 15
Value: 780.65 	
Date: Aug 10
Value: 778.75 	
Date: Aug 05
Value: 776.75 	
Date: Jul 31
Value: 774.74 	
Date: Jul 25
Value: 771.97 	
Date: Jul 20
Value: 767.94 	
Date: Jul 15
Value: 757.96 	
Date: Jul 10
Value: 752.21 	
Date: Jul 05
Value: 749.37 	
Date: Jun 30
Value: 737.63 	
Date: Jun 25
Value: 728.88 	
Date: Jun 20
Value: 709.59 	
Date: Jun 15
Value: 705.84 	
Date: Jun 10
Value: 700.41 	
Date: Jun 05
Value: 696.35 	
Date: May 31
Value: 690.22 	
Date: May 25
Value: 680.36 	
Date: May 20
Value: 670.39 	
Date: May 15
Value: 645.41 	
Date: May 10
Value: 637.94 	
Date: May 05
Value: 630.08 	
Date: Apr 30
Value: 609.66 	
Date: Apr 25
Value: 604.5 	
Date: Apr 20
Value: 559.98 	
Date: Apr 15
Value: 532.93 	
Date: Apr 10
Value: 530.1 	
Date: Apr 05
Value: 527.34 	
Date: Mar 31
Value: 524.5 	
Date: Mar 25
Value: 504.99 	
Date: Mar 20
Value: 500.57 	
Date: Mar 15
Value: 494.16 	
Date: Mar 10
Value: 480.83 	
Date: Mar 05
Value: 470.02 	
Date: Feb 28
Value: 409.75 	
Date: Feb 25
Value: 402.82 	
Date: Feb 20
Value: 396.78 	
Date: Feb 15
Value: 395.49 	
Date: Feb 10
Value: 380.84 	
Date: Feb 05
Value: 377.73 	
Date: Jan 31
Value: 375.67 	
Date: Jan 25
Value: 374.96 	
Date: Jan 20
Value: 373.14 	
Date: Jan 15
Value: 355.71 	
Date: Jan 10
Value: 354.99 	
Date: Jan 05
Value: 333.91 	
Date: Dec 31
Value: 324.68 	
Date: Dec 25
Value: 319.89 	
Date: Dec 20
Value: 309.11 	
Date: Dec 15
Value: 303.18 	
Date: Dec 10
Value: 263 	
Date: Dec 05
Value: 255.96 	
Date: Nov 30
Value: 243.37 	
Date: Nov 25
Value: 213.3 	
Date: Nov 20
Value: 191.2 	
Date: Nov 15
Value: 184.35 	
Date: Nov 10
Value: 167.17 	
Date: Nov 05
Value: 135.42 	
Date: Oct 31
Value: 928.81 	
Date: Oct 25
Value: 925.58 	
Date: Oct 20
Value: 923.26 	
Date: Oct 15
Value: 920.84 	
Date: Oct 10
Value: 918.58 	
Date: Oct 05
Value: 912.74 	
Date: Sep 30
Value: 877.91 	
Date: Sep 25
Value: 870.75 	
Date: Sep 20
Value: 866.81 	
Date: Sep 15
Value: 852.19 	
Date: Sep 10
Value: 838.89 	
Date: Sep 05
Value: 815.74 	
Date: Aug 31
Value: 779.96 	
Date: Aug 25
Value: 771.39 	
Date: Aug 20
Value: 765.56 	
Date: Aug 15
Value: 761.17 	
Date: Aug 10
Value: 756.56 	
Date: Aug 05
Value: 749.41 	
Date: Jul 31
Value: 744.18 	
Date: Jul 25
Value: 735.84 	
Date: Jul 20
Value: 730.83 	
Date: Jul 15
Value: 725.9 	
Date: Jul 10
Value: 719.51 	
Date: Jul 05
Value: 713.18 	
Date: Jun 30
Value: 706.25 	
Date: Jun 25
Value: 699.87 	
Date: Jun 20
Value: 692.92 	
Date: Jun 15
Value: 683.62 	
Date: Jun 10
Value: 676.22 	
Date: Jun 05
Value: 667.86 	
Date: May 31
Value: 657.81 	
Date: May 25
Value: 644.55 	
Date: May 20
Value: 631.44 	
Date: May 15
Value: 620.38 	
Date: May 10
Value: 607.27 	
Date: May 05
Value: 594.4 	
Date: Apr 30
Value: 580.54 	
Date: Apr 25
Value: 569.19 	
Date: Apr 20
Value: 556.76 	
Date: Apr 15
Value: 542.12 	
Date: Apr 10
Value: 527.53 	
Date: Apr 05
Value: 515.57 	
Date: Mar 31
Value: 502.97 	
Date: Mar 25
Value: 486.86 	
Date: Mar 20
Value: 474.83 	
Date: Mar 15
Value: 462.44 	
Date: Mar 10
Value: 453.18 	
Date: Mar 05
Value: 440.58 	
Date: Feb 28
Value: 426.2 	
Date: Feb 25
Value: 420.28 	
Date: Feb 20
Value: 408.09 	
Date: Feb 15
Value: 399.19 	
Date: Feb 10
Value: 385.5 	
Date: Feb 05
Value: 374.08 	
Date: Jan 31
Value: 363.16 	
Date: Jan 25
Value: 349.89 	
Date: Jan 20
Value: 339.57 	
Date: Jan 15
Value: 331.42 	
Date: Jan 10
Value: 322.94 	
Date: Jan 05
Value: 311.58 	
Date: Dec 31
Value: 300 	
Date: Dec 25
Value: 286.18 	
Date: Dec 20
Value: 274.3 	
Date: Dec 15
Value: 261.53 	
Date: Dec 10
Value: 247.65 	
Date: Dec 05
Value: 234.7 	
Date: Nov 30
Value: 217.98 	
Date: Nov 25
Value: 201.66 	
Date: Nov 20
Value: 185.55 	
Date: Nov 15
Value: 165.9 	
Date: Nov 10
Value: 149.91 	
Date: Nov 05
Value: 133.23 	
Date: Oct 31
Value: 918.7 	
Date: Oct 25
Value: 903.37 	
Date: Oct 20
Value: 887.37 	
Date: Oct 15
Value: 875.16 	
Date: Oct 10
Value: 857.78 	
Date: Oct 05
Value: 842.68 	
Date: Sep 30
Value: 832.11 	
Date: Sep 25
Value: 822.18 	
Date: Sep 20
Value: 812.99 	
Date: Sep 15
Value: 804.97 	
Date: Sep 10
Value: 796.49 	
Date: Sep 05
Value: 787.08 	
Date: Apr 20
Value: 430.1 	
Date: Apr 15
Value: 422.59 	
Date: Apr 10
Value: 416.64 	
Date: Apr 05
Value: 405.2 	
Date: Mar 31
Value: 398.56 	
Date: Mar 25
Value: 365.09 	
Date: Mar 20
Value: 332.31 	
Date: Mar 15
Value: 325.85 	
Date: Mar 10
Value: 314.71 	
Date: Mar 05
Value: 312.83 	
Date: Feb 28
Value: 308.73 	
Date: Feb 25
Value: 306.02 	
Date: Feb 20
Value: 304.62 	
Date: Feb 15
Value: 302.7 	
Date: Feb 10
Value: 301.14 	
Date: Feb 05
Value: 299.93 	
Date: Jan 31
Value: 298.53 	
Date: Jan 25
Value: 291.3 	
Date: Jan 20
Value: 290.33 	
Date: Jan 15
Value: 289.35 	
Date: Jan 10
Value: 270.22 	
Date: Jan 05
Value: 267.82 	
Date: Dec 31
Value: 263.92 	
Date: Dec 25
Value: 260.33 	
Date: Dec 20
Value: 227.88 	
Date: Dec 15
Value: 218.53 	
Date: Dec 10
Value: 204.95 	
Date: Dec 05
Value: 180.95 	
Date: Nov 30
Value: 157.6 	
Date: Nov 25
Value: 134.91 	
Date: Nov 20
Value: 108.97 	
Date: Nov 15
Value: 99.75 	
Date: Nov 10
Value: 93.81 	
Date: Nov 05
Value: 91.86 	
Date: Oct 31
Value: 89.92 	
Date: Oct 25
Value: 86.69 	
Date: Oct 20
Value: 84.37 	
Date: Oct 15
Value: 81.95 	
Date: Oct 10
Value: 79.68 	
Date: Oct 05
Value: 73.85 	
Date: Sep 30
Value: 39.02 	
Date: Sep 25
Value: 31.86 	
Date: Sep 20
Value: 27.92 	
Date: Aug 31
Value: 810.43 	
Date: Aug 25
Value: 801.73 	
Date: Aug 20
Value: 794.94 	
Date: Aug 15
Value: 780.65 	
Date: Aug 10
Value: 778.75 	
Date: Aug 05
Value: 776.75 	
Date: Jul 31
Value: 774.74 	
Date: Jul 25
Value: 771.97 	
Date: Jul 20
Value: 767.94 	
Date: Jul 15
Value: 757.96 	
Date: Jul 10
Value: 752.21 	
Date: Jul 05
Value: 749.37 	
Date: Jun 30
Value: 737.63 	
Date: Jun 25
Value: 728.88 	
Date: Jun 20
Value: 709.59 	
Date: Jun 15
Value: 705.84 	
Date: Jun 10
Value: 700.41 	
Date: Jun 05
Value: 696.35 	
Date: May 31
Value: 690.22 	
Date: May 25
Value: 680.36 	
Date: May 20
Value: 670.39 	
Date: May 15
Value: 645.41 	
Date: May 10
Value: 637.94 	
Date: May 05
Value: 630.08 	
Date: Apr 30
Value: 609.66 	
Date: Apr 25
Value: 604.5 	
Date: Apr 20
Value: 559.98 	
Date: Apr 15
Value: 532.93 	
Date: Apr 10
Value: 530.1 	
Date: Apr 05
Value: 527.34 	
Date: Mar 31
Value: 524.5 	
Date: Mar 25
Value: 504.99 	
Date: Mar 20
Value: 500.57 	
Date: Mar 15
Value: 494.16 	
Date: Mar 10
Value: 480.83 	
Date: Mar 05
Value: 470.02 	
Date: Feb 28
Value: 409.75 	
Date: Feb 25
Value: 402.82 	
Date: Feb 20
Value: 396.78 	
Date: Feb 15
Value: 395.49 	
Date: Feb 10
Value: 380.84 	
Date: Feb 05
Value: 377.73 	
Date: Jan 31
Value: 375.67 	
Date: Jan 25
Value: 374.96 	
Date: Jan 20
Value: 373.14 	
Date: Jan 15
Value: 355.71 	
Date: Jan 10
Value: 354.99 	
Date: Jan 05
Value: 333.91 	
Date: Dec 31
Value: 324.68 	
Date: Dec 25
Value: 319.89 	
Date: Dec 20
Value: 309.11 	
Date: Dec 15
Value: 303.18 	
Date: Dec 10
Value: 263 	
Date: Dec 05
Value: 255.96 	
Date: Nov 30
Value: 243.37 	
Date: Nov 25
Value: 213.3 	
Date: Nov 20
Value: 191.2 	
Date: Nov 15
Value: 184.35 	
Date: Nov 10
Value: 167.17 	
Date: Nov 05
Value: 135.42 	
Date: Oct 31
Value: 928.81 	
Date: Oct 25
Value: 925.58 	
Date: Oct 20
Value: 923.26 	
Date: Oct 15
Value: 920.84 	
Date: Oct 10
Value: 918.58 	
Date: Oct 05
Value: 912.74 	
Date: Sep 30
Value: 877.91 	
Date: Sep 25
Value: 870.75 	
Date: Sep 20
Value: 866.81 	
Date: Sep 15
Value: 852.19 	
Date: Sep 10
Value: 838.89 	
Date: Sep 05
Value: 815.74 	
Date: Aug 31
Value: 779.96 	
Date: Aug 25
Value: 771.39 	
Date: Aug 20
Value: 765.56 	
Date: Aug 15
Value: 761.17 	
Date: Aug 10
Value: 756.56 	
Date: Aug 05
Value: 749.41 	
Date: Jul 31
Value: 744.18 	
Date: Jul 25
Value: 735.84 	
Date: Jul 20
Value: 730.83 	
Date: Jul 15
Value: 725.9 	
Date: Jul 10
Value: 719.51 	
Date: Jul 05
Value: 713.18 	
Date: Jun 30
Value: 706.25 	
Date: Jun 25
Value: 699.87 	
Date: Jun 20
Value: 692.92 	
Date: Jun 15
Value: 683.62 	
Date: Jun 10
Value: 676.22 	
Date: Jun 05
Value: 667.86 	
Date: May 31
Value: 657.81 	
Date: May 25
Value: 644.55 	
Date: May 20
Value: 631.44 	
Date: May 15
Value: 620.38 	
Date: May 10
Value: 607.27 	
Date: May 05
Value: 594.4 	
Date: Apr 30
Value: 580.54 	
Date: Apr 25
Value: 569.19 	
Date: Apr 20
Value: 556.76 	
Date: Apr 15
Value: 542.12 	
Date: Apr 10
Value: 527.53 	
Date: Apr 05
Value: 515.57 	
Date: Mar 31
Value: 502.97 	
Date: Mar 25
Value: 486.86 	
Date: Mar 20
Value: 474.83 	
Date: Mar 15
Value: 462.44 	
Date: Mar 10
Value: 453.18 	
Date: Mar 05
Value: 440.58 	
Date: Feb 28
Value: 426.2 	
Date: Feb 25
Value: 420.28 	
Date: Feb 20
Value: 408.09 	
Date: Feb 15
Value: 399.19 	
Date: Feb 10
Value: 385.5 	
Date: Feb 05
Value: 374.08 	
Date: Jan 31
Value: 363.16 	
Date: Jan 25
Value: 349.89 	
Date: Jan 20
Value: 339.57 	
Date: Jan 15
Value: 331.42 	
Date: Jan 10
Value: 322.94 	
Date: Jan 05
Value: 311.58 	
Date: Dec 31
Value: 300 	
Date: Dec 25
Value: 286.18 	
Date: Dec 20
Value: 274.3 	
Date: Dec 15
Value: 261.53 	
Date: Dec 10
Value: 247.65 	
Date: Dec 05
Value: 234.7 	
Date: Nov 30
Value: 217.98 	
Date: Nov 25
Value: 201.66 	
Date: Nov 20
Value: 185.55 	
Date: Nov 15
Value: 165.9 	
Date: Nov 10
Value: 149.91 	
Date: Nov 05
Value: 133.23 	
Date: Oct 31
Value: 918.7 	
Date: Oct 25
Value: 903.37 	
Date: Oct 20
Value: 887.37 	
Date: Oct 15
Value: 875.16 	
Date: Oct 10
Value: 857.78 	
Date: Oct 05
Value: 842.68 	
Date: Sep 30
Value: 832.11 	
Date: Sep 25
Value: 822.18 	
Date: Sep 20
Value: 812.99 	
Date: Sep 15
Value: 804.97 	
Date: Sep 10
Value: 796.49 	
Date: Sep 05
Value: 787.08

	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Dec 31
Value: 7.52 	
Date: Dec 25
Value: 58.96 	
Date: Dec 20
Value: 8.13 	
Date: Dec 15
Value: 6.82 	
Date: Dec 10
Value: 59.3 	
Date: Dec 05
Value: 17.92 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 20.19 	
Date: Nov 20
Value: 6.01 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 2.24 	
Date: Nov 05
Value: 2.1 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 4.13 	
Date: Dec 25
Value: 16.47 	
Date: Dec 20
Value: 5.69 	
Date: Dec 15
Value: 24.26 	
Date: Dec 10
Value: 10.54 	
Date: Dec 05
Value: 21.72 	
Date: Nov 30
Value: 23.31 	
Date: Nov 25
Value: 15.56 	
Date: Nov 20
Value: 16.78 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 13.45 	
Date: Nov 05
Value: 47.29 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.08 	
Date: Aug 05
Value: 8.66 	
Date: Jul 31
Value: 10.96 	
Date: Jul 25
Value: 6.01 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.96 	
Date: Jun 30
Value: 10.51 	
Date: Jun 25
Value: 12.06 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.48 	
Date: Jun 10
Value: 11.89 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 14.41 	
Date: May 25
Value: 12.98 	
Date: May 20
Value: 9.99 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.98 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 9.6 	
Date: Apr 25
Value: 11.74 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.19 	
Date: Apr 10
Value: 11.51 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 15.61 	
Date: Mar 25
Value: 11.33 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 11.79 	
Date: Mar 05
Value: 10.73 	
Date: Feb 28
Value: 3.86 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.45 	
Date: Feb 10
Value: 7.14 	
Date: Feb 05
Value: 7.16 	
Date: Jan 31
Value: 10.38 	
Date: Jan 25
Value: 8.63 	
Date: Jan 20
Value: 6.86 	
Date: Jan 15
Value: 7.31 	
Date: Jan 10
Value: 8.2 	
Date: Jan 05
Value: 9.3 	
Date: Dec 31
Value: 17.87 	
Date: Dec 25
Value: 15.21 	
Date: Dec 20
Value: 16.02 	
Date: Dec 15
Value: 16.34 	
Date: Dec 10
Value: 16.17 	
Date: Dec 05
Value: 16.62 	
Date: Nov 30
Value: 11.51 	
Date: Nov 25
Value: 12.25 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 9.78 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 6.38 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.9 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 4.3 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.06 	
Date: Sep 05
Value: 5.25 	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Dec 31
Value: 7.52 	
Date: Dec 25
Value: 58.96 	
Date: Dec 20
Value: 8.13 	
Date: Dec 15
Value: 6.82 	
Date: Dec 10
Value: 59.3 	
Date: Dec 05
Value: 17.92 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 20.19 	
Date: Nov 20
Value: 6.01 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 2.24 	
Date: Nov 05
Value: 2.1 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 4.13 	
Date: Dec 25
Value: 16.47 	
Date: Dec 20
Value: 5.69 	
Date: Dec 15
Value: 24.26 	
Date: Dec 10
Value: 10.54 	
Date: Dec 05
Value: 21.72 	
Date: Nov 30
Value: 23.31 	
Date: Nov 25
Value: 15.56 	
Date: Nov 20
Value: 16.78 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 13.45 	
Date: Nov 05
Value: 47.29 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.08 	
Date: Aug 05
Value: 8.66 	
Date: Jul 31
Value: 10.96 	
Date: Jul 25
Value: 6.01 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.96 	
Date: Jun 30
Value: 10.51 	
Date: Jun 25
Value: 12.06 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.48 	
Date: Jun 10
Value: 11.89 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 14.41 	
Date: May 25
Value: 12.98 	
Date: May 20
Value: 9.99 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.98 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 9.6 	
Date: Apr 25
Value: 11.74 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.19 	
Date: Apr 10
Value: 11.51 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 15.61 	
Date: Mar 25
Value: 11.33 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 11.79 	
Date: Mar 05
Value: 10.73 	
Date: Feb 28
Value: 3.86 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.45 	
Date: Feb 10
Value: 7.14 	
Date: Feb 05
Value: 7.16 	
Date: Jan 31
Value: 10.38 	
Date: Jan 25
Value: 8.63 	
Date: Jan 20
Value: 6.86 	
Date: Jan 15
Value: 7.31 	
Date: Jan 10
Value: 8.2 	
Date: Jan 05
Value: 9.3 	
Date: Dec 31
Value: 17.87 	
Date: Dec 25
Value: 15.21 	
Date: Dec 20
Value: 16.02 	
Date: Dec 15
Value: 16.34 	
Date: Dec 10
Value: 16.17 	
Date: Dec 05
Value: 16.62 	
Date: Nov 30
Value: 11.51 	
Date: Nov 25
Value: 12.25 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 9.78 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 6.38 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.9 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 4.3 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.06 	
Date: Sep 05
Value: 5.25
	
Date: Apr 20
Value: 419.54 	
Date: Apr 15
Value: 414.24 	
Date: Apr 10
Value: 406.9 	
Date: Apr 05
Value: 398.54 	
Date: Mar 31
Value: 379.6 	
Date: Mar 25
Value: 340.41 	
Date: Mar 20
Value: 323.77 	
Date: Mar 15
Value: 318.83 	
Date: Mar 10
Value: 309.51 	
Date: Mar 05
Value: 307.32 	
Date: Feb 28
Value: 301.79 	
Date: Feb 25
Value: 301.23 	
Date: Feb 20
Value: 299.5 	
Date: Feb 15
Value: 297.23 	
Date: Feb 10
Value: 295.92 	
Date: Feb 05
Value: 294.86 	
Date: Jan 31
Value: 293.84 	
Date: Jan 25
Value: 289.49 	
Date: Jan 20
Value: 288.71 	
Date: Jan 15
Value: 286.93 	
Date: Jan 10
Value: 271.13 	
Date: Jan 05
Value: 268.88 	
Date: Dec 31
Value: 265.17 	
Date: Dec 25
Value: 257.64 	
Date: Dec 20
Value: 198.67 	
Date: Dec 15
Value: 190.54 	
Date: Dec 10
Value: 183.71 	
Date: Dec 05
Value: 124.41 	
Date: Nov 30
Value: 106.49 	
Date: Nov 25
Value: 76.97 	
Date: Nov 20
Value: 56.77 	
Date: Nov 15
Value: 50.76 	
Date: Nov 10
Value: 44.6 	
Date: Nov 05
Value: 42.35 	
Date: Oct 31
Value: 40.25 	
Date: Oct 25
Value: 38.39 	
Date: Oct 20
Value: 36.97 	
Date: Oct 15
Value: 35.54 	
Date: Oct 10
Value: 33.4 	
Date: Oct 05
Value: 30.67 	
Date: Sep 30
Value: 23.05 	
Date: Sep 25
Value: 18.99 	
Date: Sep 20
Value: 16.29 	
Date: Sep 15
Value: 7.07 	
Date: Aug 31
Value: 710.87 	
Date: Aug 25
Value: 707.05 	
Date: Aug 20
Value: 697.92 	
Date: Aug 15
Value: 666.96 	
Date: Aug 10
Value: 664.6 	
Date: Aug 05
Value: 662.58 	
Date: Jul 31
Value: 660.27 	
Date: Jul 25
Value: 657.3 	
Date: Jul 20
Value: 654.43 	
Date: Jul 15
Value: 651.14 	
Date: Jul 10
Value: 648.46 	
Date: Jul 05
Value: 645.75 	
Date: Jun 30
Value: 637.53 	
Date: Jun 25
Value: 622.1 	
Date: Jun 20
Value: 596.07 	
Date: Jun 15
Value: 592.44 	
Date: Jun 10
Value: 583.26 	
Date: Jun 05
Value: 578.53 	
Date: May 31
Value: 569.36 	
Date: May 25
Value: 560.04 	
Date: May 20
Value: 549.8 	
Date: May 15
Value: 530.97 	
Date: May 10
Value: 524.17 	
Date: May 05
Value: 516.26 	
Date: Apr 30
Value: 489 	
Date: Apr 25
Value: 483.12 	
Date: Apr 20
Value: 450.66 	
Date: Apr 15
Value: 429.58 	
Date: Apr 10
Value: 425.31 	
Date: Apr 05
Value: 421.03 	
Date: Mar 31
Value: 416.91 	
Date: Mar 25
Value: 408 	
Date: Mar 20
Value: 403.43 	
Date: Mar 15
Value: 399.87 	
Date: Mar 10
Value: 372.46 	
Date: Mar 05
Value: 361.11 	
Date: Feb 28
Value: 342.2 	
Date: Feb 25
Value: 335.53 	
Date: Feb 20
Value: 330.02 	
Date: Feb 15
Value: 329.01 	
Date: Feb 10
Value: 308.75 	
Date: Feb 05
Value: 305.14 	
Date: Jan 31
Value: 303.5 	
Date: Jan 25
Value: 302.59 	
Date: Jan 20
Value: 301.05 	
Date: Jan 15
Value: 291.68 	
Date: Jan 10
Value: 288.65 	
Date: Jan 05
Value: 268.85 	
Date: Dec 31
Value: 261.64 	
Date: Dec 25
Value: 257.51 	
Date: Dec 20
Value: 241.04 	
Date: Dec 15
Value: 235.35 	
Date: Dec 10
Value: 211.08 	
Date: Dec 05
Value: 200.53 	
Date: Nov 30
Value: 178.8 	
Date: Nov 25
Value: 155.48 	
Date: Nov 20
Value: 139.92 	
Date: Nov 15
Value: 123.13 	
Date: Nov 10
Value: 115.48 	
Date: Nov 05
Value: 102.02 	
Date: Oct 31
Value: 759.6 	
Date: Oct 25
Value: 757.74 	
Date: Oct 20
Value: 756.33 	
Date: Oct 15
Value: 754.89 	
Date: Oct 10
Value: 752.76 	
Date: Oct 05
Value: 750.02 	
Date: Sep 30
Value: 742.4 	
Date: Sep 25
Value: 738.34 	
Date: Sep 20
Value: 735.64 	
Date: Sep 15
Value: 726.42 	
Date: Sep 10
Value: 719.35 	
Date: Sep 05
Value: 713.89 	
Date: Aug 31
Value: 723 	
Date: Aug 25
Value: 713.97 	
Date: Aug 20
Value: 705.31 	
Date: Aug 15
Value: 698.22 	
Date: Aug 10
Value: 689.1 	
Date: Aug 05
Value: 677.01 	
Date: Jul 31
Value: 668.34 	
Date: Jul 25
Value: 657.37 	
Date: Jul 20
Value: 651.35 	
Date: Jul 15
Value: 646.36 	
Date: Jul 10
Value: 639 	
Date: Jul 05
Value: 630.96 	
Date: Jun 30
Value: 622 	
Date: Jun 25
Value: 611.49 	
Date: Jun 20
Value: 599.42 	
Date: Jun 15
Value: 585.17 	
Date: Jun 10
Value: 569.68 	
Date: Jun 05
Value: 557.78 	
Date: May 31
Value: 544.84 	
Date: May 25
Value: 530.42 	
Date: May 20
Value: 517.44 	
Date: May 15
Value: 507.45 	
Date: May 10
Value: 496.62 	
Date: May 05
Value: 484.63 	
Date: Apr 30
Value: 473.33 	
Date: Apr 25
Value: 463.73 	
Date: Apr 20
Value: 451.98 	
Date: Apr 15
Value: 437.64 	
Date: Apr 10
Value: 424.45 	
Date: Apr 05
Value: 412.93 	
Date: Mar 31
Value: 401.18 	
Date: Mar 25
Value: 385.57 	
Date: Mar 20
Value: 374.24 	
Date: Mar 15
Value: 363.45 	
Date: Mar 10
Value: 354.14 	
Date: Mar 05
Value: 342.34 	
Date: Feb 28
Value: 331.61 	
Date: Feb 25
Value: 327.74 	
Date: Feb 20
Value: 319.63 	
Date: Feb 15
Value: 313.39 	
Date: Feb 10
Value: 303.93 	
Date: Feb 05
Value: 296.79 	
Date: Jan 31
Value: 289.62 	
Date: Jan 25
Value: 279.24 	
Date: Jan 20
Value: 270.6 	
Date: Jan 15
Value: 263.74 	
Date: Jan 10
Value: 256.42 	
Date: Jan 05
Value: 248.22 	
Date: Dec 31
Value: 238.92 	
Date: Dec 25
Value: 221.04 	
Date: Dec 20
Value: 205.83 	
Date: Dec 15
Value: 189.8 	
Date: Dec 10
Value: 173.46 	
Date: Dec 05
Value: 157.28 	
Date: Nov 30
Value: 140.66 	
Date: Nov 25
Value: 129.14 	
Date: Nov 20
Value: 116.89 	
Date: Nov 15
Value: 103.6 	
Date: Nov 10
Value: 93.82 	
Date: Nov 05
Value: 84.92 	
Date: Oct 31
Value: 810.86 	
Date: Oct 25
Value: 800.77 	
Date: Oct 20
Value: 789.88 	
Date: Oct 15
Value: 781.84 	
Date: Oct 10
Value: 769.71 	
Date: Oct 05
Value: 759.8 	
Date: Sep 30
Value: 752.45 	
Date: Sep 25
Value: 746.28 	
Date: Sep 20
Value: 740.91 	
Date: Sep 15
Value: 736.6 	
Date: Sep 10
Value: 732.32 	
Date: Sep 05
Value: 728.25 	
Date: Apr 20
Value: 419.54 	
Date: Apr 15
Value: 414.24 	
Date: Apr 10
Value: 406.9 	
Date: Apr 05
Value: 398.54 	
Date: Mar 31
Value: 379.6 	
Date: Mar 25
Value: 340.41 	
Date: Mar 20
Value: 323.77 	
Date: Mar 15
Value: 318.83 	
Date: Mar 10
Value: 309.51 	
Date: Mar 05
Value: 307.32 	
Date: Feb 28
Value: 301.79 	
Date: Feb 25
Value: 301.23 	
Date: Feb 20
Value: 299.5 	
Date: Feb 15
Value: 297.23 	
Date: Feb 10
Value: 295.92 	
Date: Feb 05
Value: 294.86 	
Date: Jan 31
Value: 293.84 	
Date: Jan 25
Value: 289.49 	
Date: Jan 20
Value: 288.71 	
Date: Jan 15
Value: 286.93 	
Date: Jan 10
Value: 271.13 	
Date: Jan 05
Value: 268.88 	
Date: Dec 31
Value: 265.17 	
Date: Dec 25
Value: 257.64 	
Date: Dec 20
Value: 198.67 	
Date: Dec 15
Value: 190.54 	
Date: Dec 10
Value: 183.71 	
Date: Dec 05
Value: 124.41 	
Date: Nov 30
Value: 106.49 	
Date: Nov 25
Value: 76.97 	
Date: Nov 20
Value: 56.77 	
Date: Nov 15
Value: 50.76 	
Date: Nov 10
Value: 44.6 	
Date: Nov 05
Value: 42.35 	
Date: Oct 31
Value: 40.25 	
Date: Oct 25
Value: 38.39 	
Date: Oct 20
Value: 36.97 	
Date: Oct 15
Value: 35.54 	
Date: Oct 10
Value: 33.4 	
Date: Oct 05
Value: 30.67 	
Date: Sep 30
Value: 23.05 	
Date: Sep 25
Value: 18.99 	
Date: Sep 20
Value: 16.29 	
Date: Aug 31
Value: 710.87 	
Date: Aug 25
Value: 707.05 	
Date: Aug 20
Value: 697.92 	
Date: Aug 15
Value: 666.96 	
Date: Aug 10
Value: 664.6 	
Date: Aug 05
Value: 662.58 	
Date: Jul 31
Value: 660.27 	
Date: Jul 25
Value: 657.3 	
Date: Jul 20
Value: 654.43 	
Date: Jul 15
Value: 651.14 	
Date: Jul 10
Value: 648.46 	
Date: Jul 05
Value: 645.75 	
Date: Jun 30
Value: 637.53 	
Date: Jun 25
Value: 622.1 	
Date: Jun 20
Value: 596.07 	
Date: Jun 15
Value: 592.44 	
Date: Jun 10
Value: 583.26 	
Date: Jun 05
Value: 578.53 	
Date: May 31
Value: 569.36 	
Date: May 25
Value: 560.04 	
Date: May 20
Value: 549.8 	
Date: May 15
Value: 530.97 	
Date: May 10
Value: 524.17 	
Date: May 05
Value: 516.26 	
Date: Apr 30
Value: 489 	
Date: Apr 25
Value: 483.12 	
Date: Apr 20
Value: 450.66 	
Date: Apr 15
Value: 429.58 	
Date: Apr 10
Value: 425.31 	
Date: Apr 05
Value: 421.03 	
Date: Mar 31
Value: 416.91 	
Date: Mar 25
Value: 408 	
Date: Mar 20
Value: 403.43 	
Date: Mar 15
Value: 399.87 	
Date: Mar 10
Value: 372.46 	
Date: Mar 05
Value: 361.11 	
Date: Feb 28
Value: 342.2 	
Date: Feb 25
Value: 335.53 	
Date: Feb 20
Value: 330.02 	
Date: Feb 15
Value: 329.01 	
Date: Feb 10
Value: 308.75 	
Date: Feb 05
Value: 305.14 	
Date: Jan 31
Value: 303.5 	
Date: Jan 25
Value: 302.59 	
Date: Jan 20
Value: 301.05 	
Date: Jan 15
Value: 291.68 	
Date: Jan 10
Value: 288.65 	
Date: Jan 05
Value: 268.85 	
Date: Dec 31
Value: 261.64 	
Date: Dec 25
Value: 257.51 	
Date: Dec 20
Value: 241.04 	
Date: Dec 15
Value: 235.35 	
Date: Dec 10
Value: 211.08 	
Date: Dec 05
Value: 200.53 	
Date: Nov 30
Value: 178.8 	
Date: Nov 25
Value: 155.48 	
Date: Nov 20
Value: 139.92 	
Date: Nov 15
Value: 123.13 	
Date: Nov 10
Value: 115.48 	
Date: Nov 05
Value: 102.02 	
Date: Oct 31
Value: 759.6 	
Date: Oct 25
Value: 757.74 	
Date: Oct 20
Value: 756.33 	
Date: Oct 15
Value: 754.89 	
Date: Oct 10
Value: 752.76 	
Date: Oct 05
Value: 750.02 	
Date: Sep 30
Value: 742.4 	
Date: Sep 25
Value: 738.34 	
Date: Sep 20
Value: 735.64 	
Date: Sep 15
Value: 726.42 	
Date: Sep 10
Value: 719.35 	
Date: Sep 05
Value: 713.89 	
Date: Aug 31
Value: 723 	
Date: Aug 25
Value: 713.97 	
Date: Aug 20
Value: 705.31 	
Date: Aug 15
Value: 698.22 	
Date: Aug 10
Value: 689.1 	
Date: Aug 05
Value: 677.01 	
Date: Jul 31
Value: 668.34 	
Date: Jul 25
Value: 657.37 	
Date: Jul 20
Value: 651.35 	
Date: Jul 15
Value: 646.36 	
Date: Jul 10
Value: 639 	
Date: Jul 05
Value: 630.96 	
Date: Jun 30
Value: 622 	
Date: Jun 25
Value: 611.49 	
Date: Jun 20
Value: 599.42 	
Date: Jun 15
Value: 585.17 	
Date: Jun 10
Value: 569.68 	
Date: Jun 05
Value: 557.78 	
Date: May 31
Value: 544.84 	
Date: May 25
Value: 530.42 	
Date: May 20
Value: 517.44 	
Date: May 15
Value: 507.45 	
Date: May 10
Value: 496.62 	
Date: May 05
Value: 484.63 	
Date: Apr 30
Value: 473.33 	
Date: Apr 25
Value: 463.73 	
Date: Apr 20
Value: 451.98 	
Date: Apr 15
Value: 437.64 	
Date: Apr 10
Value: 424.45 	
Date: Apr 05
Value: 412.93 	
Date: Mar 31
Value: 401.18 	
Date: Mar 25
Value: 385.57 	
Date: Mar 20
Value: 374.24 	
Date: Mar 15
Value: 363.45 	
Date: Mar 10
Value: 354.14 	
Date: Mar 05
Value: 342.34 	
Date: Feb 28
Value: 331.61 	
Date: Feb 25
Value: 327.74 	
Date: Feb 20
Value: 319.63 	
Date: Feb 15
Value: 313.39 	
Date: Feb 10
Value: 303.93 	
Date: Feb 05
Value: 296.79 	
Date: Jan 31
Value: 289.62 	
Date: Jan 25
Value: 279.24 	
Date: Jan 20
Value: 270.6 	
Date: Jan 15
Value: 263.74 	
Date: Jan 10
Value: 256.42 	
Date: Jan 05
Value: 248.22 	
Date: Dec 31
Value: 238.92 	
Date: Dec 25
Value: 221.04 	
Date: Dec 20
Value: 205.83 	
Date: Dec 15
Value: 189.8 	
Date: Dec 10
Value: 173.46 	
Date: Dec 05
Value: 157.28 	
Date: Nov 30
Value: 140.66 	
Date: Nov 25
Value: 129.14 	
Date: Nov 20
Value: 116.89 	
Date: Nov 15
Value: 103.6 	
Date: Nov 10
Value: 93.82 	
Date: Nov 05
Value: 84.92 	
Date: Oct 31
Value: 810.86 	
Date: Oct 25
Value: 800.77 	
Date: Oct 20
Value: 789.88 	
Date: Oct 15
Value: 781.84 	
Date: Oct 10
Value: 769.71 	
Date: Oct 05
Value: 759.8 	
Date: Sep 30
Value: 752.45 	
Date: Sep 25
Value: 746.28 	
Date: Sep 20
Value: 740.91 	
Date: Sep 15
Value: 736.6 	
Date: Sep 10
Value: 732.32 	
Date: Sep 05
Value: 728.25

	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Dec 31
Value: 5.31 	
Date: Dec 25
Value: 31.52 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 29.36 	
Date: Dec 05
Value: 14.88 	
Date: Nov 30
Value: 14.63 	
Date: Nov 25
Value: 17.37 	
Date: Nov 20
Value: 10.63 	
Date: Nov 15
Value: 3.55 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.96 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 1.43 	
Date: Dec 15
Value: 23.44 	
Date: Dec 10
Value: 4.7 	
Date: Dec 05
Value: 9.47 	
Date: Nov 30
Value: 26.24 	
Date: Nov 25
Value: 15.76 	
Date: Nov 20
Value: 10.36 	
Date: Nov 15
Value: 2.63 	
Date: Nov 10
Value: 14.08 	
Date: Nov 05
Value: 33.17 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 8.68 	
Date: Aug 25
Value: 6.25 	
Date: Aug 20
Value: 5.59 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.61 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.28 	
Date: Jul 05
Value: 6.43 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.6 	
Date: Jun 20
Value: 10.4 	
Date: Jun 15
Value: 9.82 	
Date: Jun 10
Value: 8.31 	
Date: Jun 05
Value: 10.23 	
Date: May 31
Value: 10.53 	
Date: May 25
Value: 10.61 	
Date: May 20
Value: 8.66 	
Date: May 15
Value: 10.83 	
Date: May 10
Value: 9.87 	
Date: May 05
Value: 9.49 	
Date: Apr 30
Value: 7.19 	
Date: Apr 25
Value: 8.22 	
Date: Apr 20
Value: 9.8 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 8.27 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.94 	
Date: Mar 20
Value: 6.74 	
Date: Mar 15
Value: 5.6 	
Date: Mar 10
Value: 7.28 	
Date: Mar 05
Value: 7.33 	
Date: Feb 28
Value: 3.18 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.8 	
Date: Feb 15
Value: 6.95 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.87 	
Date: Jan 25
Value: 5.47 	
Date: Jan 20
Value: 3.58 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.91 	
Date: Jan 05
Value: 5.17 	
Date: Dec 31
Value: 8.56 	
Date: Dec 25
Value: 7.88 	
Date: Dec 20
Value: 7.83 	
Date: Dec 15
Value: 7.86 	
Date: Dec 10
Value: 8.32 	
Date: Dec 05
Value: 11.32 	
Date: Nov 30
Value: 7.85 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.3 	
Date: Nov 15
Value: 9.4 	
Date: Nov 10
Value: 8.55 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 8.27 	
Date: Oct 25
Value: 8.45 	
Date: Oct 20
Value: 6.7 	
Date: Oct 15
Value: 10.07 	
Date: Oct 10
Value: 9.18 	
Date: Oct 05
Value: 6.92 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.93 	
Date: Sep 15
Value: 6.06 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 6.51 	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Dec 31
Value: 5.31 	
Date: Dec 25
Value: 31.52 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 29.36 	
Date: Dec 05
Value: 14.88 	
Date: Nov 30
Value: 14.63 	
Date: Nov 25
Value: 17.37 	
Date: Nov 20
Value: 10.63 	
Date: Nov 15
Value: 3.55 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.96 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 1.43 	
Date: Dec 15
Value: 23.44 	
Date: Dec 10
Value: 4.7 	
Date: Dec 05
Value: 9.47 	
Date: Nov 30
Value: 26.24 	
Date: Nov 25
Value: 15.76 	
Date: Nov 20
Value: 10.36 	
Date: Nov 15
Value: 2.63 	
Date: Nov 10
Value: 14.08 	
Date: Nov 05
Value: 33.17 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 8.68 	
Date: Aug 25
Value: 6.25 	
Date: Aug 20
Value: 5.59 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.61 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.28 	
Date: Jul 05
Value: 6.43 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.6 	
Date: Jun 20
Value: 10.4 	
Date: Jun 15
Value: 9.82 	
Date: Jun 10
Value: 8.31 	
Date: Jun 05
Value: 10.23 	
Date: May 31
Value: 10.53 	
Date: May 25
Value: 10.61 	
Date: May 20
Value: 8.66 	
Date: May 15
Value: 10.83 	
Date: May 10
Value: 9.87 	
Date: May 05
Value: 9.49 	
Date: Apr 30
Value: 7.19 	
Date: Apr 25
Value: 8.22 	
Date: Apr 20
Value: 9.8 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 8.27 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.94 	
Date: Mar 20
Value: 6.74 	
Date: Mar 15
Value: 5.6 	
Date: Mar 10
Value: 7.28 	
Date: Mar 05
Value: 7.33 	
Date: Feb 28
Value: 3.18 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.8 	
Date: Feb 15
Value: 6.95 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.87 	
Date: Jan 25
Value: 5.47 	
Date: Jan 20
Value: 3.58 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.91 	
Date: Jan 05
Value: 5.17 	
Date: Dec 31
Value: 8.56 	
Date: Dec 25
Value: 7.88 	
Date: Dec 20
Value: 7.83 	
Date: Dec 15
Value: 7.86 	
Date: Dec 10
Value: 8.32 	
Date: Dec 05
Value: 11.32 	
Date: Nov 30
Value: 7.85 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.3 	
Date: Nov 15
Value: 9.4 	
Date: Nov 10
Value: 8.55 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 8.27 	
Date: Oct 25
Value: 8.45 	
Date: Oct 20
Value: 6.7 	
Date: Oct 15
Value: 10.07 	
Date: Oct 10
Value: 9.18 	
Date: Oct 05
Value: 6.92 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.93 	
Date: Sep 15
Value: 6.06 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 6.51
	
Date: Apr 20
Value: 294.69 	
Date: Apr 15
Value: 291.44 	
Date: Apr 10
Value: 287.4 	
Date: Apr 05
Value: 284.63 	
Date: Mar 31
Value: 278.68 	
Date: Mar 25
Value: 248.37 	
Date: Mar 20
Value: 235.89 	
Date: Mar 15
Value: 233.16 	
Date: Mar 10
Value: 227.63 	
Date: Mar 05
Value: 226.2 	
Date: Feb 28
Value: 222.75 	
Date: Feb 25
Value: 222.06 	
Date: Feb 20
Value: 221.26 	
Date: Feb 15
Value: 219.99 	
Date: Feb 10
Value: 219.23 	
Date: Feb 05
Value: 218.59 	
Date: Jan 31
Value: 218.04 	
Date: Jan 25
Value: 215.37 	
Date: Jan 20
Value: 214.81 	
Date: Jan 15
Value: 213.71 	
Date: Jan 10
Value: 206.72 	
Date: Jan 05
Value: 204.92 	
Date: Dec 31
Value: 201.96 	
Date: Dec 25
Value: 196.65 	
Date: Dec 20
Value: 165.12 	
Date: Dec 15
Value: 160.16 	
Date: Dec 10
Value: 154.8 	
Date: Dec 05
Value: 125.43 	
Date: Nov 30
Value: 110.55 	
Date: Nov 25
Value: 95.91 	
Date: Nov 20
Value: 78.54 	
Date: Nov 15
Value: 67.9 	
Date: Nov 10
Value: 64.34 	
Date: Nov 05
Value: 63.29 	
Date: Oct 31
Value: 62.33 	
Date: Oct 25
Value: 60.8 	
Date: Oct 20
Value: 59.62 	
Date: Oct 15
Value: 58.46 	
Date: Oct 10
Value: 55.97 	
Date: Oct 05
Value: 52.61 	
Date: Sep 30
Value: 32.33 	
Date: Sep 25
Value: 26.85 	
Date: Sep 20
Value: 23.55 	
Date: Sep 15
Value: 12.3 	
Date: Aug 31
Value: 539.27 	
Date: Aug 25
Value: 534.39 	
Date: Aug 20
Value: 530.62 	
Date: Aug 15
Value: 509.33 	
Date: Aug 10
Value: 507.38 	
Date: Aug 05
Value: 505.82 	
Date: Jul 31
Value: 503.65 	
Date: Jul 25
Value: 501.6 	
Date: Jul 20
Value: 497.33 	
Date: Jul 15
Value: 492.68 	
Date: Jul 10
Value: 490.92 	
Date: Jul 05
Value: 489.12 	
Date: Jun 30
Value: 485.3 	
Date: Jun 25
Value: 464.94 	
Date: Jun 20
Value: 439.47 	
Date: Jun 15
Value: 437.38 	
Date: Jun 10
Value: 428.71 	
Date: Jun 05
Value: 424.41 	
Date: May 31
Value: 422.02 	
Date: May 25
Value: 415.9 	
Date: May 20
Value: 407 	
Date: May 15
Value: 387.68 	
Date: May 10
Value: 379.74 	
Date: May 05
Value: 366.14 	
Date: Apr 30
Value: 349.97 	
Date: Apr 25
Value: 345.94 	
Date: Apr 20
Value: 323.91 	
Date: Apr 15
Value: 307.69 	
Date: Apr 10
Value: 305.86 	
Date: Apr 05
Value: 304.08 	
Date: Mar 31
Value: 299.57 	
Date: Mar 25
Value: 291.44 	
Date: Mar 20
Value: 286.46 	
Date: Mar 15
Value: 283.79 	
Date: Mar 10
Value: 270.49 	
Date: Mar 05
Value: 262.24 	
Date: Feb 28
Value: 247.01 	
Date: Feb 25
Value: 242.85 	
Date: Feb 20
Value: 238.95 	
Date: Feb 15
Value: 238.27 	
Date: Feb 10
Value: 228.52 	
Date: Feb 05
Value: 223.32 	
Date: Jan 31
Value: 222.06 	
Date: Jan 25
Value: 221.42 	
Date: Jan 20
Value: 220.65 	
Date: Jan 15
Value: 214.72 	
Date: Jan 10
Value: 213.16 	
Date: Jan 05
Value: 205.41 	
Date: Dec 31
Value: 200.84 	
Date: Dec 25
Value: 199.8 	
Date: Dec 20
Value: 190.05 	
Date: Dec 15
Value: 188.62 	
Date: Dec 10
Value: 165.17 	
Date: Dec 05
Value: 160.47 	
Date: Nov 30
Value: 150.99 	
Date: Nov 25
Value: 124.74 	
Date: Nov 20
Value: 108.98 	
Date: Nov 15
Value: 98.62 	
Date: Nov 10
Value: 95.98 	
Date: Nov 05
Value: 81.89 	
Date: Oct 31
Value: 616.19 	
Date: Oct 25
Value: 614.66 	
Date: Oct 20
Value: 613.48 	
Date: Oct 15
Value: 612.32 	
Date: Oct 10
Value: 609.83 	
Date: Oct 05
Value: 606.47 	
Date: Sep 30
Value: 586.19 	
Date: Sep 25
Value: 580.7 	
Date: Sep 20
Value: 577.41 	
Date: Sep 15
Value: 566.16 	
Date: Sep 10
Value: 553.85 	
Date: Sep 05
Value: 541.89 	
Date: Aug 31
Value: 525.72 	
Date: Aug 25
Value: 517.03 	
Date: Aug 20
Value: 510.77 	
Date: Aug 15
Value: 505.18 	
Date: Aug 10
Value: 499.18 	
Date: Aug 05
Value: 490.02 	
Date: Jul 31
Value: 483.4 	
Date: Jul 25
Value: 475.59 	
Date: Jul 20
Value: 470.92 	
Date: Jul 15
Value: 466.85 	
Date: Jul 10
Value: 461.23 	
Date: Jul 05
Value: 455.95 	
Date: Jun 30
Value: 449.51 	
Date: Jun 25
Value: 443.44 	
Date: Jun 20
Value: 435.84 	
Date: Jun 15
Value: 425.43 	
Date: Jun 10
Value: 415.61 	
Date: Jun 05
Value: 407.29 	
Date: May 31
Value: 397.06 	
Date: May 25
Value: 386.52 	
Date: May 20
Value: 375.9 	
Date: May 15
Value: 367.24 	
Date: May 10
Value: 356.41 	
Date: May 05
Value: 346.54 	
Date: Apr 30
Value: 337.04 	
Date: Apr 25
Value: 329.85 	
Date: Apr 20
Value: 321.62 	
Date: Apr 15
Value: 311.81 	
Date: Apr 10
Value: 302.57 	
Date: Apr 05
Value: 293.73 	
Date: Mar 31
Value: 285.45 	
Date: Mar 25
Value: 275.49 	
Date: Mar 20
Value: 268.55 	
Date: Mar 15
Value: 261.8 	
Date: Mar 10
Value: 256.2 	
Date: Mar 05
Value: 248.91 	
Date: Feb 28
Value: 241.58 	
Date: Feb 25
Value: 238.39 	
Date: Feb 20
Value: 231.52 	
Date: Feb 15
Value: 226.72 	
Date: Feb 10
Value: 219.77 	
Date: Feb 05
Value: 213.7 	
Date: Jan 31
Value: 208.81 	
Date: Jan 25
Value: 201.94 	
Date: Jan 20
Value: 196.46 	
Date: Jan 15
Value: 192.88 	
Date: Jan 10
Value: 189.83 	
Date: Jan 05
Value: 184.91 	
Date: Dec 31
Value: 179.74 	
Date: Dec 25
Value: 171.17 	
Date: Dec 20
Value: 163.28 	
Date: Dec 15
Value: 155.45 	
Date: Dec 10
Value: 147.59 	
Date: Dec 05
Value: 139.26 	
Date: Nov 30
Value: 127.93 	
Date: Nov 25
Value: 120.08 	
Date: Nov 20
Value: 109.18 	
Date: Nov 15
Value: 97.88 	
Date: Nov 10
Value: 88.47 	
Date: Nov 05
Value: 79.92 	
Date: Oct 31
Value: 612.22 	
Date: Oct 25
Value: 603.95 	
Date: Oct 20
Value: 595.49 	
Date: Oct 15
Value: 588.78 	
Date: Oct 10
Value: 578.71 	
Date: Oct 05
Value: 569.53 	
Date: Sep 30
Value: 562.6 	
Date: Sep 25
Value: 555.99 	
Date: Sep 20
Value: 549.9 	
Date: Sep 15
Value: 543.97 	
Date: Sep 10
Value: 537.91 	
Date: Sep 05
Value: 532.23 	
Date: Apr 20
Value: 294.69 	
Date: Apr 15
Value: 291.44 	
Date: Apr 10
Value: 287.4 	
Date: Apr 05
Value: 284.63 	
Date: Mar 31
Value: 278.68 	
Date: Mar 25
Value: 248.37 	
Date: Mar 20
Value: 235.89 	
Date: Mar 15
Value: 233.16 	
Date: Mar 10
Value: 227.63 	
Date: Mar 05
Value: 226.2 	
Date: Feb 28
Value: 222.75 	
Date: Feb 25
Value: 222.06 	
Date: Feb 20
Value: 221.26 	
Date: Feb 15
Value: 219.99 	
Date: Feb 10
Value: 219.23 	
Date: Feb 05
Value: 218.59 	
Date: Jan 31
Value: 218.04 	
Date: Jan 25
Value: 215.37 	
Date: Jan 20
Value: 214.81 	
Date: Jan 15
Value: 213.71 	
Date: Jan 10
Value: 206.72 	
Date: Jan 05
Value: 204.92 	
Date: Dec 31
Value: 201.96 	
Date: Dec 25
Value: 196.65 	
Date: Dec 20
Value: 165.12 	
Date: Dec 15
Value: 160.16 	
Date: Dec 10
Value: 154.8 	
Date: Dec 05
Value: 125.43 	
Date: Nov 30
Value: 110.55 	
Date: Nov 25
Value: 95.91 	
Date: Nov 20
Value: 78.54 	
Date: Nov 15
Value: 67.9 	
Date: Nov 10
Value: 64.34 	
Date: Nov 05
Value: 63.29 	
Date: Oct 31
Value: 62.33 	
Date: Oct 25
Value: 60.8 	
Date: Oct 20
Value: 59.62 	
Date: Oct 15
Value: 58.46 	
Date: Oct 10
Value: 55.97 	
Date: Oct 05
Value: 52.61 	
Date: Sep 30
Value: 32.33 	
Date: Sep 25
Value: 26.85 	
Date: Sep 20
Value: 23.55 	
Date: Aug 31
Value: 539.27 	
Date: Aug 25
Value: 534.39 	
Date: Aug 20
Value: 530.62 	
Date: Aug 15
Value: 509.33 	
Date: Aug 10
Value: 507.38 	
Date: Aug 05
Value: 505.82 	
Date: Jul 31
Value: 503.65 	
Date: Jul 25
Value: 501.6 	
Date: Jul 20
Value: 497.33 	
Date: Jul 15
Value: 492.68 	
Date: Jul 10
Value: 490.92 	
Date: Jul 05
Value: 489.12 	
Date: Jun 30
Value: 485.3 	
Date: Jun 25
Value: 464.94 	
Date: Jun 20
Value: 439.47 	
Date: Jun 15
Value: 437.38 	
Date: Jun 10
Value: 428.71 	
Date: Jun 05
Value: 424.41 	
Date: May 31
Value: 422.02 	
Date: May 25
Value: 415.9 	
Date: May 20
Value: 407 	
Date: May 15
Value: 387.68 	
Date: May 10
Value: 379.74 	
Date: May 05
Value: 366.14 	
Date: Apr 30
Value: 349.97 	
Date: Apr 25
Value: 345.94 	
Date: Apr 20
Value: 323.91 	
Date: Apr 15
Value: 307.69 	
Date: Apr 10
Value: 305.86 	
Date: Apr 05
Value: 304.08 	
Date: Mar 31
Value: 299.57 	
Date: Mar 25
Value: 291.44 	
Date: Mar 20
Value: 286.46 	
Date: Mar 15
Value: 283.79 	
Date: Mar 10
Value: 270.49 	
Date: Mar 05
Value: 262.24 	
Date: Feb 28
Value: 247.01 	
Date: Feb 25
Value: 242.85 	
Date: Feb 20
Value: 238.95 	
Date: Feb 15
Value: 238.27 	
Date: Feb 10
Value: 228.52 	
Date: Feb 05
Value: 223.32 	
Date: Jan 31
Value: 222.06 	
Date: Jan 25
Value: 221.42 	
Date: Jan 20
Value: 220.65 	
Date: Jan 15
Value: 214.72 	
Date: Jan 10
Value: 213.16 	
Date: Jan 05
Value: 205.41 	
Date: Dec 31
Value: 200.84 	
Date: Dec 25
Value: 199.8 	
Date: Dec 20
Value: 190.05 	
Date: Dec 15
Value: 188.62 	
Date: Dec 10
Value: 165.17 	
Date: Dec 05
Value: 160.47 	
Date: Nov 30
Value: 150.99 	
Date: Nov 25
Value: 124.74 	
Date: Nov 20
Value: 108.98 	
Date: Nov 15
Value: 98.62 	
Date: Nov 10
Value: 95.98 	
Date: Nov 05
Value: 81.89 	
Date: Oct 31
Value: 616.19 	
Date: Oct 25
Value: 614.66 	
Date: Oct 20
Value: 613.48 	
Date: Oct 15
Value: 612.32 	
Date: Oct 10
Value: 609.83 	
Date: Oct 05
Value: 606.47 	
Date: Sep 30
Value: 586.19 	
Date: Sep 25
Value: 580.7 	
Date: Sep 20
Value: 577.41 	
Date: Sep 15
Value: 566.16 	
Date: Sep 10
Value: 553.85 	
Date: Sep 05
Value: 541.89 	
Date: Aug 31
Value: 525.72 	
Date: Aug 25
Value: 517.03 	
Date: Aug 20
Value: 510.77 	
Date: Aug 15
Value: 505.18 	
Date: Aug 10
Value: 499.18 	
Date: Aug 05
Value: 490.02 	
Date: Jul 31
Value: 483.4 	
Date: Jul 25
Value: 475.59 	
Date: Jul 20
Value: 470.92 	
Date: Jul 15
Value: 466.85 	
Date: Jul 10
Value: 461.23 	
Date: Jul 05
Value: 455.95 	
Date: Jun 30
Value: 449.51 	
Date: Jun 25
Value: 443.44 	
Date: Jun 20
Value: 435.84 	
Date: Jun 15
Value: 425.43 	
Date: Jun 10
Value: 415.61 	
Date: Jun 05
Value: 407.29 	
Date: May 31
Value: 397.06 	
Date: May 25
Value: 386.52 	
Date: May 20
Value: 375.9 	
Date: May 15
Value: 367.24 	
Date: May 10
Value: 356.41 	
Date: May 05
Value: 346.54 	
Date: Apr 30
Value: 337.04 	
Date: Apr 25
Value: 329.85 	
Date: Apr 20
Value: 321.62 	
Date: Apr 15
Value: 311.81 	
Date: Apr 10
Value: 302.57 	
Date: Apr 05
Value: 293.73 	
Date: Mar 31
Value: 285.45 	
Date: Mar 25
Value: 275.49 	
Date: Mar 20
Value: 268.55 	
Date: Mar 15
Value: 261.8 	
Date: Mar 10
Value: 256.2 	
Date: Mar 05
Value: 248.91 	
Date: Feb 28
Value: 241.58 	
Date: Feb 25
Value: 238.39 	
Date: Feb 20
Value: 231.52 	
Date: Feb 15
Value: 226.72 	
Date: Feb 10
Value: 219.77 	
Date: Feb 05
Value: 213.7 	
Date: Jan 31
Value: 208.81 	
Date: Jan 25
Value: 201.94 	
Date: Jan 20
Value: 196.46 	
Date: Jan 15
Value: 192.88 	
Date: Jan 10
Value: 189.83 	
Date: Jan 05
Value: 184.91 	
Date: Dec 31
Value: 179.74 	
Date: Dec 25
Value: 171.17 	
Date: Dec 20
Value: 163.28 	
Date: Dec 15
Value: 155.45 	
Date: Dec 10
Value: 147.59 	
Date: Dec 05
Value: 139.26 	
Date: Nov 30
Value: 127.93 	
Date: Nov 25
Value: 120.08 	
Date: Nov 20
Value: 109.18 	
Date: Nov 15
Value: 97.88 	
Date: Nov 10
Value: 88.47 	
Date: Nov 05
Value: 79.92 	
Date: Oct 31
Value: 612.22 	
Date: Oct 25
Value: 603.95 	
Date: Oct 20
Value: 595.49 	
Date: Oct 15
Value: 588.78 	
Date: Oct 10
Value: 578.71 	
Date: Oct 05
Value: 569.53 	
Date: Sep 30
Value: 562.6 	
Date: Sep 25
Value: 555.99 	
Date: Sep 20
Value: 549.9 	
Date: Sep 15
Value: 543.97 	
Date: Sep 10
Value: 537.91 	
Date: Sep 05
Value: 532.23

	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Dec 31
Value: 3.7 	
Date: Dec 25
Value: 40.36 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 6.45 	
Date: Dec 10
Value: 24.08 	
Date: Dec 05
Value: 23.29 	
Date: Nov 30
Value: 23.3 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 10.21 	
Date: Nov 15
Value: 6.89 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 3.17 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 2.2 	
Date: Dec 15
Value: 38.27 	
Date: Dec 10
Value: 6.93 	
Date: Dec 05
Value: 12.43 	
Date: Nov 30
Value: 48.54 	
Date: Nov 25
Value: 23.7 	
Date: Nov 20
Value: 8.81 	
Date: Nov 15
Value: 11.68 	
Date: Nov 10
Value: 28.09 	
Date: Nov 05
Value: 33.6 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 9.33 	
Date: Aug 25
Value: 7.24 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 6.45 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 7.53 	
Date: Jul 10
Value: 6.45 	
Date: Jul 05
Value: 6.83 	
Date: Jun 30
Value: 6.58 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.24 	
Date: Jun 15
Value: 8.17 	
Date: Jun 10
Value: 8.96 	
Date: Jun 05
Value: 10.71 	
Date: May 31
Value: 14.1 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.41 	
Date: May 15
Value: 14.66 	
Date: May 10
Value: 13.57 	
Date: May 05
Value: 13.91 	
Date: Apr 30
Value: 11.68 	
Date: Apr 25
Value: 12.17 	
Date: Apr 20
Value: 14.71 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.65 	
Date: Apr 05
Value: 12.48 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.05 	
Date: Mar 15
Value: 8.4 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.42 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.09 	
Date: Feb 15
Value: 8.09 	
Date: Feb 10
Value: 7.02 	
Date: Feb 05
Value: 7.6 	
Date: Jan 31
Value: 11.96 	
Date: Jan 25
Value: 10.77 	
Date: Jan 20
Value: 7.71 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 10.3 	
Date: Dec 31
Value: 13.2 	
Date: Dec 25
Value: 12.1 	
Date: Dec 20
Value: 12.54 	
Date: Dec 15
Value: 11.59 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 16.46 	
Date: Nov 30
Value: 13.31 	
Date: Nov 25
Value: 13.74 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 14.45 	
Date: Nov 10
Value: 13.47 	
Date: Nov 05
Value: 8.89 	
Date: Oct 31
Value: 13.14 	
Date: Oct 25
Value: 12.6 	
Date: Oct 20
Value: 10.41 	
Date: Oct 15
Value: 15.18 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.77 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.5 	
Date: Sep 15
Value: 5.13 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 5.87 	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Dec 31
Value: 3.7 	
Date: Dec 25
Value: 40.36 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 6.45 	
Date: Dec 10
Value: 24.08 	
Date: Dec 05
Value: 23.29 	
Date: Nov 30
Value: 23.3 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 10.21 	
Date: Nov 15
Value: 6.89 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 3.17 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 2.2 	
Date: Dec 15
Value: 38.27 	
Date: Dec 10
Value: 6.93 	
Date: Dec 05
Value: 12.43 	
Date: Nov 30
Value: 48.54 	
Date: Nov 25
Value: 23.7 	
Date: Nov 20
Value: 8.81 	
Date: Nov 15
Value: 11.68 	
Date: Nov 10
Value: 28.09 	
Date: Nov 05
Value: 33.6 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 9.33 	
Date: Aug 25
Value: 7.24 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 6.45 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 7.53 	
Date: Jul 10
Value: 6.45 	
Date: Jul 05
Value: 6.83 	
Date: Jun 30
Value: 6.58 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.24 	
Date: Jun 15
Value: 8.17 	
Date: Jun 10
Value: 8.96 	
Date: Jun 05
Value: 10.71 	
Date: May 31
Value: 14.1 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.41 	
Date: May 15
Value: 14.66 	
Date: May 10
Value: 13.57 	
Date: May 05
Value: 13.91 	
Date: Apr 30
Value: 11.68 	
Date: Apr 25
Value: 12.17 	
Date: Apr 20
Value: 14.71 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.65 	
Date: Apr 05
Value: 12.48 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.05 	
Date: Mar 15
Value: 8.4 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.42 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.09 	
Date: Feb 15
Value: 8.09 	
Date: Feb 10
Value: 7.02 	
Date: Feb 05
Value: 7.6 	
Date: Jan 31
Value: 11.96 	
Date: Jan 25
Value: 10.77 	
Date: Jan 20
Value: 7.71 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 10.3 	
Date: Dec 31
Value: 13.2 	
Date: Dec 25
Value: 12.1 	
Date: Dec 20
Value: 12.54 	
Date: Dec 15
Value: 11.59 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 16.46 	
Date: Nov 30
Value: 13.31 	
Date: Nov 25
Value: 13.74 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 14.45 	
Date: Nov 10
Value: 13.47 	
Date: Nov 05
Value: 8.89 	
Date: Oct 31
Value: 13.14 	
Date: Oct 25
Value: 12.6 	
Date: Oct 20
Value: 10.41 	
Date: Oct 15
Value: 15.18 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.77 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.5 	
Date: Sep 15
Value: 5.13 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 5.87
	
Date: Apr 20
Value: 393.96 	
Date: Apr 15
Value: 387.72 	
Date: Apr 10
Value: 380.39 	
Date: Apr 05
Value: 369.17 	
Date: Mar 31
Value: 361.95 	
Date: Mar 25
Value: 335.8 	
Date: Mar 20
Value: 303.3 	
Date: Mar 15
Value: 296.15 	
Date: Mar 10
Value: 288.03 	
Date: Mar 05
Value: 285.91 	
Date: Feb 28
Value: 282.92 	
Date: Feb 25
Value: 282.21 	
Date: Feb 20
Value: 281.62 	
Date: Feb 15
Value: 280.83 	
Date: Feb 10
Value: 280.31 	
Date: Feb 05
Value: 279.77 	
Date: Jan 31
Value: 279.12 	
Date: Jan 25
Value: 269.89 	
Date: Jan 20
Value: 268.68 	
Date: Jan 15
Value: 266.59 	
Date: Jan 10
Value: 250.61 	
Date: Jan 05
Value: 246.77 	
Date: Dec 31
Value: 239.99 	
Date: Dec 25
Value: 236.28 	
Date: Dec 20
Value: 195.92 	
Date: Dec 15
Value: 186.55 	
Date: Dec 10
Value: 180.09 	
Date: Dec 05
Value: 156.01 	
Date: Nov 30
Value: 132.71 	
Date: Nov 25
Value: 109.4 	
Date: Nov 20
Value: 92.71 	
Date: Nov 15
Value: 82.49 	
Date: Nov 10
Value: 75.6 	
Date: Nov 05
Value: 74.53 	
Date: Oct 31
Value: 73.54 	
Date: Oct 25
Value: 71.38 	
Date: Oct 20
Value: 69.84 	
Date: Oct 15
Value: 68.27 	
Date: Oct 10
Value: 66.66 	
Date: Oct 05
Value: 59.72 	
Date: Sep 30
Value: 27.41 	
Date: Sep 25
Value: 22.07 	
Date: Sep 20
Value: 19.52 	
Date: Sep 15
Value: 9.34 	
Date: Aug 31
Value: 764.59 	
Date: Aug 25
Value: 757.15 	
Date: Aug 20
Value: 749.19 	
Date: Aug 15
Value: 734.06 	
Date: Aug 10
Value: 731.6 	
Date: Aug 05
Value: 728.92 	
Date: Jul 31
Value: 725.73 	
Date: Jul 25
Value: 722.79 	
Date: Jul 20
Value: 716.79 	
Date: Jul 15
Value: 708.95 	
Date: Jul 10
Value: 704.52 	
Date: Jul 05
Value: 701.59 	
Date: Jun 30
Value: 688.59 	
Date: Jun 25
Value: 681.44 	
Date: Jun 20
Value: 654.5 	
Date: Jun 15
Value: 651.68 	
Date: Jun 10
Value: 646.05 	
Date: Jun 05
Value: 643.15 	
Date: May 31
Value: 638.98 	
Date: May 25
Value: 629.98 	
Date: May 20
Value: 621.17 	
Date: May 15
Value: 592.52 	
Date: May 10
Value: 583.59 	
Date: May 05
Value: 574.38 	
Date: Apr 30
Value: 553.14 	
Date: Apr 25
Value: 546.77 	
Date: Apr 20
Value: 503.53 	
Date: Apr 15
Value: 477.1 	
Date: Apr 10
Value: 473.46 	
Date: Apr 05
Value: 470.25 	
Date: Mar 31
Value: 464.62 	
Date: Mar 25
Value: 444.65 	
Date: Mar 20
Value: 439.87 	
Date: Mar 15
Value: 430.26 	
Date: Mar 10
Value: 416.27 	
Date: Mar 05
Value: 407.42 	
Date: Feb 28
Value: 366.86 	
Date: Feb 25
Value: 361.88 	
Date: Feb 20
Value: 357.54 	
Date: Feb 15
Value: 356.96 	
Date: Feb 10
Value: 349.24 	
Date: Feb 05
Value: 345.92 	
Date: Jan 31
Value: 344.38 	
Date: Jan 25
Value: 343.55 	
Date: Jan 20
Value: 340.29 	
Date: Jan 15
Value: 325.01 	
Date: Jan 10
Value: 321.95 	
Date: Jan 05
Value: 306.58 	
Date: Dec 31
Value: 298.47 	
Date: Dec 25
Value: 295.3 	
Date: Dec 20
Value: 286.14 	
Date: Dec 15
Value: 283.94 	
Date: Dec 10
Value: 245.67 	
Date: Dec 05
Value: 238.73 	
Date: Nov 30
Value: 226.29 	
Date: Nov 25
Value: 177.75 	
Date: Nov 20
Value: 154.05 	
Date: Nov 15
Value: 145.23 	
Date: Nov 10
Value: 133.55 	
Date: Nov 05
Value: 105.46 	
Date: Oct 31
Value: 855.84 	
Date: Oct 25
Value: 853.68 	
Date: Oct 20
Value: 852.14 	
Date: Oct 15
Value: 850.57 	
Date: Oct 10
Value: 848.96 	
Date: Oct 05
Value: 842.02 	
Date: Sep 30
Value: 809.71 	
Date: Sep 25
Value: 804.36 	
Date: Sep 20
Value: 801.81 	
Date: Sep 15
Value: 791.63 	
Date: Sep 10
Value: 782.29 	
Date: Sep 05
Value: 766.88 	
Date: Aug 31
Value: 723.63 	
Date: Aug 25
Value: 714.3 	
Date: Aug 20
Value: 707.05 	
Date: Aug 15
Value: 700.86 	
Date: Aug 10
Value: 694.41 	
Date: Aug 05
Value: 683.79 	
Date: Jul 31
Value: 676.68 	
Date: Jul 25
Value: 667.37 	
Date: Jul 20
Value: 661.13 	
Date: Jul 15
Value: 656.46 	
Date: Jul 10
Value: 648.93 	
Date: Jul 05
Value: 642.47 	
Date: Jun 30
Value: 635.64 	
Date: Jun 25
Value: 629.05 	
Date: Jun 20
Value: 621.3 	
Date: Jun 15
Value: 611.05 	
Date: Jun 10
Value: 602.87 	
Date: Jun 05
Value: 593.9 	
Date: May 31
Value: 583.19 	
Date: May 25
Value: 569.08 	
Date: May 20
Value: 555.29 	
Date: May 15
Value: 542.88 	
Date: May 10
Value: 528.21 	
Date: May 05
Value: 514.63 	
Date: Apr 30
Value: 500.71 	
Date: Apr 25
Value: 489.03 	
Date: Apr 20
Value: 476.85 	
Date: Apr 15
Value: 462.13 	
Date: Apr 10
Value: 448.01 	
Date: Apr 05
Value: 435.36 	
Date: Mar 31
Value: 422.87 	
Date: Mar 25
Value: 407.3 	
Date: Mar 20
Value: 396.03 	
Date: Mar 15
Value: 384.97 	
Date: Mar 10
Value: 376.57 	
Date: Mar 05
Value: 364.81 	
Date: Feb 28
Value: 352.38 	
Date: Feb 25
Value: 348.24 	
Date: Feb 20
Value: 340.21 	
Date: Feb 15
Value: 335.11 	
Date: Feb 10
Value: 327.01 	
Date: Feb 05
Value: 319.99 	
Date: Jan 31
Value: 312.39 	
Date: Jan 25
Value: 300.42 	
Date: Jan 20
Value: 289.65 	
Date: Jan 15
Value: 281.94 	
Date: Jan 10
Value: 274.52 	
Date: Jan 05
Value: 264.13 	
Date: Dec 31
Value: 253.82 	
Date: Dec 25
Value: 240.61 	
Date: Dec 20
Value: 228.51 	
Date: Dec 15
Value: 215.96 	
Date: Dec 10
Value: 204.37 	
Date: Dec 05
Value: 192.71 	
Date: Nov 30
Value: 176.24 	
Date: Nov 25
Value: 162.93 	
Date: Nov 20
Value: 149.18 	
Date: Nov 15
Value: 132.3 	
Date: Nov 10
Value: 117.84 	
Date: Nov 05
Value: 104.36 	
Date: Oct 31
Value: 830.99 	
Date: Oct 25
Value: 817.85 	
Date: Oct 20
Value: 805.25 	
Date: Oct 15
Value: 794.84 	
Date: Oct 10
Value: 779.65 	
Date: Oct 05
Value: 767.79 	
Date: Sep 30
Value: 759.01 	
Date: Sep 25
Value: 751.75 	
Date: Sep 20
Value: 746.16 	
Date: Sep 15
Value: 740.65 	
Date: Sep 10
Value: 735.52 	
Date: Sep 05
Value: 729.5 	
Date: Apr 20
Value: 393.96 	
Date: Apr 15
Value: 387.72 	
Date: Apr 10
Value: 380.39 	
Date: Apr 05
Value: 369.17 	
Date: Mar 31
Value: 361.95 	
Date: Mar 25
Value: 335.8 	
Date: Mar 20
Value: 303.3 	
Date: Mar 15
Value: 296.15 	
Date: Mar 10
Value: 288.03 	
Date: Mar 05
Value: 285.91 	
Date: Feb 28
Value: 282.92 	
Date: Feb 25
Value: 282.21 	
Date: Feb 20
Value: 281.62 	
Date: Feb 15
Value: 280.83 	
Date: Feb 10
Value: 280.31 	
Date: Feb 05
Value: 279.77 	
Date: Jan 31
Value: 279.12 	
Date: Jan 25
Value: 269.89 	
Date: Jan 20
Value: 268.68 	
Date: Jan 15
Value: 266.59 	
Date: Jan 10
Value: 250.61 	
Date: Jan 05
Value: 246.77 	
Date: Dec 31
Value: 239.99 	
Date: Dec 25
Value: 236.28 	
Date: Dec 20
Value: 195.92 	
Date: Dec 15
Value: 186.55 	
Date: Dec 10
Value: 180.09 	
Date: Dec 05
Value: 156.01 	
Date: Nov 30
Value: 132.71 	
Date: Nov 25
Value: 109.4 	
Date: Nov 20
Value: 92.71 	
Date: Nov 15
Value: 82.49 	
Date: Nov 10
Value: 75.6 	
Date: Nov 05
Value: 74.53 	
Date: Oct 31
Value: 73.54 	
Date: Oct 25
Value: 71.38 	
Date: Oct 20
Value: 69.84 	
Date: Oct 15
Value: 68.27 	
Date: Oct 10
Value: 66.66 	
Date: Oct 05
Value: 59.72 	
Date: Sep 30
Value: 27.41 	
Date: Sep 25
Value: 22.07 	
Date: Sep 20
Value: 19.52 	
Date: Aug 31
Value: 764.59 	
Date: Aug 25
Value: 757.15 	
Date: Aug 20
Value: 749.19 	
Date: Aug 15
Value: 734.06 	
Date: Aug 10
Value: 731.6 	
Date: Aug 05
Value: 728.92 	
Date: Jul 31
Value: 725.73 	
Date: Jul 25
Value: 722.79 	
Date: Jul 20
Value: 716.79 	
Date: Jul 15
Value: 708.95 	
Date: Jul 10
Value: 704.52 	
Date: Jul 05
Value: 701.59 	
Date: Jun 30
Value: 688.59 	
Date: Jun 25
Value: 681.44 	
Date: Jun 20
Value: 654.5 	
Date: Jun 15
Value: 651.68 	
Date: Jun 10
Value: 646.05 	
Date: Jun 05
Value: 643.15 	
Date: May 31
Value: 638.98 	
Date: May 25
Value: 629.98 	
Date: May 20
Value: 621.17 	
Date: May 15
Value: 592.52 	
Date: May 10
Value: 583.59 	
Date: May 05
Value: 574.38 	
Date: Apr 30
Value: 553.14 	
Date: Apr 25
Value: 546.77 	
Date: Apr 20
Value: 503.53 	
Date: Apr 15
Value: 477.1 	
Date: Apr 10
Value: 473.46 	
Date: Apr 05
Value: 470.25 	
Date: Mar 31
Value: 464.62 	
Date: Mar 25
Value: 444.65 	
Date: Mar 20
Value: 439.87 	
Date: Mar 15
Value: 430.26 	
Date: Mar 10
Value: 416.27 	
Date: Mar 05
Value: 407.42 	
Date: Feb 28
Value: 366.86 	
Date: Feb 25
Value: 361.88 	
Date: Feb 20
Value: 357.54 	
Date: Feb 15
Value: 356.96 	
Date: Feb 10
Value: 349.24 	
Date: Feb 05
Value: 345.92 	
Date: Jan 31
Value: 344.38 	
Date: Jan 25
Value: 343.55 	
Date: Jan 20
Value: 340.29 	
Date: Jan 15
Value: 325.01 	
Date: Jan 10
Value: 321.95 	
Date: Jan 05
Value: 306.58 	
Date: Dec 31
Value: 298.47 	
Date: Dec 25
Value: 295.3 	
Date: Dec 20
Value: 286.14 	
Date: Dec 15
Value: 283.94 	
Date: Dec 10
Value: 245.67 	
Date: Dec 05
Value: 238.73 	
Date: Nov 30
Value: 226.29 	
Date: Nov 25
Value: 177.75 	
Date: Nov 20
Value: 154.05 	
Date: Nov 15
Value: 145.23 	
Date: Nov 10
Value: 133.55 	
Date: Nov 05
Value: 105.46 	
Date: Oct 31
Value: 855.84 	
Date: Oct 25
Value: 853.68 	
Date: Oct 20
Value: 852.14 	
Date: Oct 15
Value: 850.57 	
Date: Oct 10
Value: 848.96 	
Date: Oct 05
Value: 842.02 	
Date: Sep 30
Value: 809.71 	
Date: Sep 25
Value: 804.36 	
Date: Sep 20
Value: 801.81 	
Date: Sep 15
Value: 791.63 	
Date: Sep 10
Value: 782.29 	
Date: Sep 05
Value: 766.88 	
Date: Aug 31
Value: 723.63 	
Date: Aug 25
Value: 714.3 	
Date: Aug 20
Value: 707.05 	
Date: Aug 15
Value: 700.86 	
Date: Aug 10
Value: 694.41 	
Date: Aug 05
Value: 683.79 	
Date: Jul 31
Value: 676.68 	
Date: Jul 25
Value: 667.37 	
Date: Jul 20
Value: 661.13 	
Date: Jul 15
Value: 656.46 	
Date: Jul 10
Value: 648.93 	
Date: Jul 05
Value: 642.47 	
Date: Jun 30
Value: 635.64 	
Date: Jun 25
Value: 629.05 	
Date: Jun 20
Value: 621.3 	
Date: Jun 15
Value: 611.05 	
Date: Jun 10
Value: 602.87 	
Date: Jun 05
Value: 593.9 	
Date: May 31
Value: 583.19 	
Date: May 25
Value: 569.08 	
Date: May 20
Value: 555.29 	
Date: May 15
Value: 542.88 	
Date: May 10
Value: 528.21 	
Date: May 05
Value: 514.63 	
Date: Apr 30
Value: 500.71 	
Date: Apr 25
Value: 489.03 	
Date: Apr 20
Value: 476.85 	
Date: Apr 15
Value: 462.13 	
Date: Apr 10
Value: 448.01 	
Date: Apr 05
Value: 435.36 	
Date: Mar 31
Value: 422.87 	
Date: Mar 25
Value: 407.3 	
Date: Mar 20
Value: 396.03 	
Date: Mar 15
Value: 384.97 	
Date: Mar 10
Value: 376.57 	
Date: Mar 05
Value: 364.81 	
Date: Feb 28
Value: 352.38 	
Date: Feb 25
Value: 348.24 	
Date: Feb 20
Value: 340.21 	
Date: Feb 15
Value: 335.11 	
Date: Feb 10
Value: 327.01 	
Date: Feb 05
Value: 319.99 	
Date: Jan 31
Value: 312.39 	
Date: Jan 25
Value: 300.42 	
Date: Jan 20
Value: 289.65 	
Date: Jan 15
Value: 281.94 	
Date: Jan 10
Value: 274.52 	
Date: Jan 05
Value: 264.13 	
Date: Dec 31
Value: 253.82 	
Date: Dec 25
Value: 240.61 	
Date: Dec 20
Value: 228.51 	
Date: Dec 15
Value: 215.96 	
Date: Dec 10
Value: 204.37 	
Date: Dec 05
Value: 192.71 	
Date: Nov 30
Value: 176.24 	
Date: Nov 25
Value: 162.93 	
Date: Nov 20
Value: 149.18 	
Date: Nov 15
Value: 132.3 	
Date: Nov 10
Value: 117.84 	
Date: Nov 05
Value: 104.36 	
Date: Oct 31
Value: 830.99 	
Date: Oct 25
Value: 817.85 	
Date: Oct 20
Value: 805.25 	
Date: Oct 15
Value: 794.84 	
Date: Oct 10
Value: 779.65 	
Date: Oct 05
Value: 767.79 	
Date: Sep 30
Value: 759.01 	
Date: Sep 25
Value: 751.75 	
Date: Sep 20
Value: 746.16 	
Date: Sep 15
Value: 740.65 	
Date: Sep 10
Value: 735.52 	
Date: Sep 05
Value: 729.5

	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Dec 31
Value: 5.92 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.23 	
Date: Dec 10
Value: 23.92 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 21.63 	
Date: Nov 25
Value: 12.22 	
Date: Nov 20
Value: 10.6 	
Date: Nov 15
Value: 5.22 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.22 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 2.82 	
Date: Dec 15
Value: 34.08 	
Date: Dec 10
Value: 3.22 	
Date: Dec 05
Value: 15.42 	
Date: Nov 30
Value: 37.45 	
Date: Nov 25
Value: 21.06 	
Date: Nov 20
Value: 5.52 	
Date: Nov 15
Value: 8.4 	
Date: Nov 10
Value: 12.93 	
Date: Nov 05
Value: 36.93 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 8.41 	
Date: Aug 25
Value: 7.25 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 10.11 	
Date: Aug 05
Value: 7.34 	
Date: Jul 31
Value: 6.96 	
Date: Jul 25
Value: 3.84 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.41 	
Date: Jul 05
Value: 6.99 	
Date: Jun 30
Value: 6.16 	
Date: Jun 25
Value: 7.61 	
Date: Jun 20
Value: 10.68 	
Date: Jun 15
Value: 9.43 	
Date: Jun 10
Value: 9.19 	
Date: Jun 05
Value: 9.45 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.17 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 11.66 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 9.25 	
Date: Apr 20
Value: 12.52 	
Date: Apr 15
Value: 11.07 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.29 	
Date: Mar 31
Value: 12.2 	
Date: Mar 25
Value: 9.22 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.21 	
Date: Feb 28
Value: 3.95 	
Date: Feb 25
Value: 8.88 	
Date: Feb 20
Value: 6.29 	
Date: Feb 15
Value: 8.92 	
Date: Feb 10
Value: 8.32 	
Date: Feb 05
Value: 8.04 	
Date: Jan 31
Value: 13.46 	
Date: Jan 25
Value: 11.83 	
Date: Jan 20
Value: 8.02 	
Date: Jan 15
Value: 8.93 	
Date: Jan 10
Value: 10.13 	
Date: Jan 05
Value: 9.64 	
Date: Dec 31
Value: 11.45 	
Date: Dec 25
Value: 10.23 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 10.17 	
Date: Dec 10
Value: 10.29 	
Date: Dec 05
Value: 13.87 	
Date: Nov 30
Value: 10.65 	
Date: Nov 25
Value: 11.18 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 9.83 	
Date: Nov 05
Value: 6.53 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 10.61 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.8 	
Date: Oct 10
Value: 10.08 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.62 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 4.94 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.98 	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Dec 31
Value: 5.92 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.23 	
Date: Dec 10
Value: 23.92 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 21.63 	
Date: Nov 25
Value: 12.22 	
Date: Nov 20
Value: 10.6 	
Date: Nov 15
Value: 5.22 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.22 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 2.82 	
Date: Dec 15
Value: 34.08 	
Date: Dec 10
Value: 3.22 	
Date: Dec 05
Value: 15.42 	
Date: Nov 30
Value: 37.45 	
Date: Nov 25
Value: 21.06 	
Date: Nov 20
Value: 5.52 	
Date: Nov 15
Value: 8.4 	
Date: Nov 10
Value: 12.93 	
Date: Nov 05
Value: 36.93 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 8.41 	
Date: Aug 25
Value: 7.25 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 10.11 	
Date: Aug 05
Value: 7.34 	
Date: Jul 31
Value: 6.96 	
Date: Jul 25
Value: 3.84 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.41 	
Date: Jul 05
Value: 6.99 	
Date: Jun 30
Value: 6.16 	
Date: Jun 25
Value: 7.61 	
Date: Jun 20
Value: 10.68 	
Date: Jun 15
Value: 9.43 	
Date: Jun 10
Value: 9.19 	
Date: Jun 05
Value: 9.45 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.17 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 11.66 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 9.25 	
Date: Apr 20
Value: 12.52 	
Date: Apr 15
Value: 11.07 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.29 	
Date: Mar 31
Value: 12.2 	
Date: Mar 25
Value: 9.22 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.21 	
Date: Feb 28
Value: 3.95 	
Date: Feb 25
Value: 8.88 	
Date: Feb 20
Value: 6.29 	
Date: Feb 15
Value: 8.92 	
Date: Feb 10
Value: 8.32 	
Date: Feb 05
Value: 8.04 	
Date: Jan 31
Value: 13.46 	
Date: Jan 25
Value: 11.83 	
Date: Jan 20
Value: 8.02 	
Date: Jan 15
Value: 8.93 	
Date: Jan 10
Value: 10.13 	
Date: Jan 05
Value: 9.64 	
Date: Dec 31
Value: 11.45 	
Date: Dec 25
Value: 10.23 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 10.17 	
Date: Dec 10
Value: 10.29 	
Date: Dec 05
Value: 13.87 	
Date: Nov 30
Value: 10.65 	
Date: Nov 25
Value: 11.18 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 9.83 	
Date: Nov 05
Value: 6.53 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 10.61 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.8 	
Date: Oct 10
Value: 10.08 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.62 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 4.94 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.98
	
Date: Apr 20
Value: 338.4 	
Date: Apr 15
Value: 335.12 	
Date: Apr 10
Value: 330.86 	
Date: Apr 05
Value: 324.5 	
Date: Mar 31
Value: 319.39 	
Date: Mar 25
Value: 288.93 	
Date: Mar 20
Value: 268.53 	
Date: Mar 15
Value: 264.15 	
Date: Mar 10
Value: 257.2 	
Date: Mar 05
Value: 255.26 	
Date: Feb 28
Value: 251.74 	
Date: Feb 25
Value: 250.92 	
Date: Feb 20
Value: 250.02 	
Date: Feb 15
Value: 248.78 	
Date: Feb 10
Value: 247.85 	
Date: Feb 05
Value: 247.04 	
Date: Jan 31
Value: 246.12 	
Date: Jan 25
Value: 239.81 	
Date: Jan 20
Value: 238.49 	
Date: Jan 15
Value: 236.11 	
Date: Jan 10
Value: 214.92 	
Date: Jan 05
Value: 211.82 	
Date: Dec 31
Value: 205.09 	
Date: Dec 25
Value: 199.17 	
Date: Dec 20
Value: 167.57 	
Date: Dec 15
Value: 163.43 	
Date: Dec 10
Value: 160.19 	
Date: Dec 05
Value: 136.27 	
Date: Nov 30
Value: 112.91 	
Date: Nov 25
Value: 91.27 	
Date: Nov 20
Value: 79.05 	
Date: Nov 15
Value: 68.45 	
Date: Nov 10
Value: 63.22 	
Date: Nov 05
Value: 61.85 	
Date: Oct 31
Value: 60.63 	
Date: Oct 25
Value: 58.71 	
Date: Oct 20
Value: 57.31 	
Date: Oct 15
Value: 55.89 	
Date: Oct 10
Value: 54.04 	
Date: Oct 05
Value: 49.57 	
Date: Sep 30
Value: 31.3 	
Date: Sep 25
Value: 26.45 	
Date: Sep 20
Value: 23.45 	
Date: Sep 15
Value: 8.28 	
Date: Aug 31
Value: 664.98 	
Date: Aug 25
Value: 660.03 	
Date: Aug 20
Value: 651.78 	
Date: Aug 15
Value: 629.75 	
Date: Aug 10
Value: 627.39 	
Date: Aug 05
Value: 625.05 	
Date: Jul 31
Value: 622.21 	
Date: Jul 25
Value: 620.19 	
Date: Jul 20
Value: 616.61 	
Date: Jul 15
Value: 610.39 	
Date: Jul 10
Value: 608.07 	
Date: Jul 05
Value: 606.21 	
Date: Jun 30
Value: 598.22 	
Date: Jun 25
Value: 590.79 	
Date: Jun 20
Value: 565.23 	
Date: Jun 15
Value: 562.87 	
Date: Jun 10
Value: 556.06 	
Date: Jun 05
Value: 553.32 	
Date: May 31
Value: 549.45 	
Date: May 25
Value: 540.25 	
Date: May 20
Value: 532.64 	
Date: May 15
Value: 509.82 	
Date: May 10
Value: 501.88 	
Date: May 05
Value: 495.08 	
Date: Apr 30
Value: 479.55 	
Date: Apr 25
Value: 475.14 	
Date: Apr 20
Value: 438.69 	
Date: Apr 15
Value: 419.33 	
Date: Apr 10
Value: 417.14 	
Date: Apr 05
Value: 415.07 	
Date: Mar 31
Value: 411.15 	
Date: Mar 25
Value: 402.02 	
Date: Mar 20
Value: 398.25 	
Date: Mar 15
Value: 392.14 	
Date: Mar 10
Value: 382.21 	
Date: Mar 05
Value: 373.51 	
Date: Feb 28
Value: 333.57 	
Date: Feb 25
Value: 328.62 	
Date: Feb 20
Value: 323.27 	
Date: Feb 15
Value: 322.38 	
Date: Feb 10
Value: 310.88 	
Date: Feb 05
Value: 305.06 	
Date: Jan 31
Value: 304.13 	
Date: Jan 25
Value: 303.05 	
Date: Jan 20
Value: 300.11 	
Date: Jan 15
Value: 289.71 	
Date: Jan 10
Value: 286.82 	
Date: Jan 05
Value: 258.3 	
Date: Dec 31
Value: 250.85 	
Date: Dec 25
Value: 248.66 	
Date: Dec 20
Value: 234.57 	
Date: Dec 15
Value: 231.75 	
Date: Dec 10
Value: 197.66 	
Date: Dec 05
Value: 194.44 	
Date: Nov 30
Value: 179.01 	
Date: Nov 25
Value: 141.56 	
Date: Nov 20
Value: 120.49 	
Date: Nov 15
Value: 114.97 	
Date: Nov 10
Value: 106.56 	
Date: Nov 05
Value: 93.62 	
Date: Oct 31
Value: 737.75 	
Date: Oct 25
Value: 735.84 	
Date: Oct 20
Value: 734.43 	
Date: Oct 15
Value: 733.02 	
Date: Oct 10
Value: 731.16 	
Date: Oct 05
Value: 726.7 	
Date: Sep 30
Value: 708.42 	
Date: Sep 25
Value: 703.57 	
Date: Sep 20
Value: 700.57 	
Date: Sep 15
Value: 685.4 	
Date: Sep 10
Value: 677.12 	
Date: Sep 05
Value: 667.7 	
Date: Aug 31
Value: 639.26 	
Date: Aug 25
Value: 630.85 	
Date: Aug 20
Value: 623.59 	
Date: Aug 15
Value: 617.4 	
Date: Aug 10
Value: 611.44 	
Date: Aug 05
Value: 601.32 	
Date: Jul 31
Value: 593.98 	
Date: Jul 25
Value: 587.01 	
Date: Jul 20
Value: 583.17 	
Date: Jul 15
Value: 579.44 	
Date: Jul 10
Value: 574.31 	
Date: Jul 05
Value: 568.89 	
Date: Jun 30
Value: 561.9 	
Date: Jun 25
Value: 555.73 	
Date: Jun 20
Value: 548.12 	
Date: Jun 15
Value: 537.44 	
Date: Jun 10
Value: 528 	
Date: Jun 05
Value: 518.8 	
Date: May 31
Value: 509.35 	
Date: May 25
Value: 496.52 	
Date: May 20
Value: 484.34 	
Date: May 15
Value: 474.41 	
Date: May 10
Value: 462.77 	
Date: May 05
Value: 451.82 	
Date: Apr 30
Value: 440.16 	
Date: Apr 25
Value: 431.7 	
Date: Apr 20
Value: 422.45 	
Date: Apr 15
Value: 409.92 	
Date: Apr 10
Value: 398.85 	
Date: Apr 05
Value: 388.41 	
Date: Mar 31
Value: 377.11 	
Date: Mar 25
Value: 364.91 	
Date: Mar 20
Value: 355.69 	
Date: Mar 15
Value: 346.35 	
Date: Mar 10
Value: 339.03 	
Date: Mar 05
Value: 328.87 	
Date: Feb 28
Value: 318.66 	
Date: Feb 25
Value: 314.71 	
Date: Feb 20
Value: 305.82 	
Date: Feb 15
Value: 299.53 	
Date: Feb 10
Value: 290.6 	
Date: Feb 05
Value: 282.28 	
Date: Jan 31
Value: 274.24 	
Date: Jan 25
Value: 260.77 	
Date: Jan 20
Value: 248.94 	
Date: Jan 15
Value: 240.91 	
Date: Jan 10
Value: 231.98 	
Date: Jan 05
Value: 221.85 	
Date: Dec 31
Value: 212.21 	
Date: Dec 25
Value: 200.76 	
Date: Dec 20
Value: 190.52 	
Date: Dec 15
Value: 180.68 	
Date: Dec 10
Value: 170.5 	
Date: Dec 05
Value: 160.21 	
Date: Nov 30
Value: 146.34 	
Date: Nov 25
Value: 135.68 	
Date: Nov 20
Value: 124.5 	
Date: Nov 15
Value: 110.02 	
Date: Nov 10
Value: 98.97 	
Date: Nov 05
Value: 89.13 	
Date: Oct 31
Value: 732.86 	
Date: Oct 25
Value: 722.01 	
Date: Oct 20
Value: 711.4 	
Date: Oct 15
Value: 702.92 	
Date: Oct 10
Value: 690.12 	
Date: Oct 05
Value: 680.04 	
Date: Sep 30
Value: 673.05 	
Date: Sep 25
Value: 666.45 	
Date: Sep 20
Value: 660.82 	
Date: Sep 15
Value: 655.21 	
Date: Sep 10
Value: 650.26 	
Date: Sep 05
Value: 644.24 	
Date: Apr 20
Value: 338.4 	
Date: Apr 15
Value: 335.12 	
Date: Apr 10
Value: 330.86 	
Date: Apr 05
Value: 324.5 	
Date: Mar 31
Value: 319.39 	
Date: Mar 25
Value: 288.93 	
Date: Mar 20
Value: 268.53 	
Date: Mar 15
Value: 264.15 	
Date: Mar 10
Value: 257.2 	
Date: Mar 05
Value: 255.26 	
Date: Feb 28
Value: 251.74 	
Date: Feb 25
Value: 250.92 	
Date: Feb 20
Value: 250.02 	
Date: Feb 15
Value: 248.78 	
Date: Feb 10
Value: 247.85 	
Date: Feb 05
Value: 247.04 	
Date: Jan 31
Value: 246.12 	
Date: Jan 25
Value: 239.81 	
Date: Jan 20
Value: 238.49 	
Date: Jan 15
Value: 236.11 	
Date: Jan 10
Value: 214.92 	
Date: Jan 05
Value: 211.82 	
Date: Dec 31
Value: 205.09 	
Date: Dec 25
Value: 199.17 	
Date: Dec 20
Value: 167.57 	
Date: Dec 15
Value: 163.43 	
Date: Dec 10
Value: 160.19 	
Date: Dec 05
Value: 136.27 	
Date: Nov 30
Value: 112.91 	
Date: Nov 25
Value: 91.27 	
Date: Nov 20
Value: 79.05 	
Date: Nov 15
Value: 68.45 	
Date: Nov 10
Value: 63.22 	
Date: Nov 05
Value: 61.85 	
Date: Oct 31
Value: 60.63 	
Date: Oct 25
Value: 58.71 	
Date: Oct 20
Value: 57.31 	
Date: Oct 15
Value: 55.89 	
Date: Oct 10
Value: 54.04 	
Date: Oct 05
Value: 49.57 	
Date: Sep 30
Value: 31.3 	
Date: Sep 25
Value: 26.45 	
Date: Sep 20
Value: 23.45 	
Date: Aug 31
Value: 664.98 	
Date: Aug 25
Value: 660.03 	
Date: Aug 20
Value: 651.78 	
Date: Aug 15
Value: 629.75 	
Date: Aug 10
Value: 627.39 	
Date: Aug 05
Value: 625.05 	
Date: Jul 31
Value: 622.21 	
Date: Jul 25
Value: 620.19 	
Date: Jul 20
Value: 616.61 	
Date: Jul 15
Value: 610.39 	
Date: Jul 10
Value: 608.07 	
Date: Jul 05
Value: 606.21 	
Date: Jun 30
Value: 598.22 	
Date: Jun 25
Value: 590.79 	
Date: Jun 20
Value: 565.23 	
Date: Jun 15
Value: 562.87 	
Date: Jun 10
Value: 556.06 	
Date: Jun 05
Value: 553.32 	
Date: May 31
Value: 549.45 	
Date: May 25
Value: 540.25 	
Date: May 20
Value: 532.64 	
Date: May 15
Value: 509.82 	
Date: May 10
Value: 501.88 	
Date: May 05
Value: 495.08 	
Date: Apr 30
Value: 479.55 	
Date: Apr 25
Value: 475.14 	
Date: Apr 20
Value: 438.69 	
Date: Apr 15
Value: 419.33 	
Date: Apr 10
Value: 417.14 	
Date: Apr 05
Value: 415.07 	
Date: Mar 31
Value: 411.15 	
Date: Mar 25
Value: 402.02 	
Date: Mar 20
Value: 398.25 	
Date: Mar 15
Value: 392.14 	
Date: Mar 10
Value: 382.21 	
Date: Mar 05
Value: 373.51 	
Date: Feb 28
Value: 333.57 	
Date: Feb 25
Value: 328.62 	
Date: Feb 20
Value: 323.27 	
Date: Feb 15
Value: 322.38 	
Date: Feb 10
Value: 310.88 	
Date: Feb 05
Value: 305.06 	
Date: Jan 31
Value: 304.13 	
Date: Jan 25
Value: 303.05 	
Date: Jan 20
Value: 300.11 	
Date: Jan 15
Value: 289.71 	
Date: Jan 10
Value: 286.82 	
Date: Jan 05
Value: 258.3 	
Date: Dec 31
Value: 250.85 	
Date: Dec 25
Value: 248.66 	
Date: Dec 20
Value: 234.57 	
Date: Dec 15
Value: 231.75 	
Date: Dec 10
Value: 197.66 	
Date: Dec 05
Value: 194.44 	
Date: Nov 30
Value: 179.01 	
Date: Nov 25
Value: 141.56 	
Date: Nov 20
Value: 120.49 	
Date: Nov 15
Value: 114.97 	
Date: Nov 10
Value: 106.56 	
Date: Nov 05
Value: 93.62 	
Date: Oct 31
Value: 737.75 	
Date: Oct 25
Value: 735.84 	
Date: Oct 20
Value: 734.43 	
Date: Oct 15
Value: 733.02 	
Date: Oct 10
Value: 731.16 	
Date: Oct 05
Value: 726.7 	
Date: Sep 30
Value: 708.42 	
Date: Sep 25
Value: 703.57 	
Date: Sep 20
Value: 700.57 	
Date: Sep 15
Value: 685.4 	
Date: Sep 10
Value: 677.12 	
Date: Sep 05
Value: 667.7 	
Date: Aug 31
Value: 639.26 	
Date: Aug 25
Value: 630.85 	
Date: Aug 20
Value: 623.59 	
Date: Aug 15
Value: 617.4 	
Date: Aug 10
Value: 611.44 	
Date: Aug 05
Value: 601.32 	
Date: Jul 31
Value: 593.98 	
Date: Jul 25
Value: 587.01 	
Date: Jul 20
Value: 583.17 	
Date: Jul 15
Value: 579.44 	
Date: Jul 10
Value: 574.31 	
Date: Jul 05
Value: 568.89 	
Date: Jun 30
Value: 561.9 	
Date: Jun 25
Value: 555.73 	
Date: Jun 20
Value: 548.12 	
Date: Jun 15
Value: 537.44 	
Date: Jun 10
Value: 528 	
Date: Jun 05
Value: 518.8 	
Date: May 31
Value: 509.35 	
Date: May 25
Value: 496.52 	
Date: May 20
Value: 484.34 	
Date: May 15
Value: 474.41 	
Date: May 10
Value: 462.77 	
Date: May 05
Value: 451.82 	
Date: Apr 30
Value: 440.16 	
Date: Apr 25
Value: 431.7 	
Date: Apr 20
Value: 422.45 	
Date: Apr 15
Value: 409.92 	
Date: Apr 10
Value: 398.85 	
Date: Apr 05
Value: 388.41 	
Date: Mar 31
Value: 377.11 	
Date: Mar 25
Value: 364.91 	
Date: Mar 20
Value: 355.69 	
Date: Mar 15
Value: 346.35 	
Date: Mar 10
Value: 339.03 	
Date: Mar 05
Value: 328.87 	
Date: Feb 28
Value: 318.66 	
Date: Feb 25
Value: 314.71 	
Date: Feb 20
Value: 305.82 	
Date: Feb 15
Value: 299.53 	
Date: Feb 10
Value: 290.6 	
Date: Feb 05
Value: 282.28 	
Date: Jan 31
Value: 274.24 	
Date: Jan 25
Value: 260.77 	
Date: Jan 20
Value: 248.94 	
Date: Jan 15
Value: 240.91 	
Date: Jan 10
Value: 231.98 	
Date: Jan 05
Value: 221.85 	
Date: Dec 31
Value: 212.21 	
Date: Dec 25
Value: 200.76 	
Date: Dec 20
Value: 190.52 	
Date: Dec 15
Value: 180.68 	
Date: Dec 10
Value: 170.5 	
Date: Dec 05
Value: 160.21 	
Date: Nov 30
Value: 146.34 	
Date: Nov 25
Value: 135.68 	
Date: Nov 20
Value: 124.5 	
Date: Nov 15
Value: 110.02 	
Date: Nov 10
Value: 98.97 	
Date: Nov 05
Value: 89.13 	
Date: Oct 31
Value: 732.86 	
Date: Oct 25
Value: 722.01 	
Date: Oct 20
Value: 711.4 	
Date: Oct 15
Value: 702.92 	
Date: Oct 10
Value: 690.12 	
Date: Oct 05
Value: 680.04 	
Date: Sep 30
Value: 673.05 	
Date: Sep 25
Value: 666.45 	
Date: Sep 20
Value: 660.82 	
Date: Sep 15
Value: 655.21 	
Date: Sep 10
Value: 650.26 	
Date: Sep 05
Value: 644.24

	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 6.47 	
Date: Dec 25
Value: 36.47 	
Date: Dec 20
Value: 6.06 	
Date: Dec 15
Value: 10.21 	
Date: Dec 10
Value: 34.62 	
Date: Dec 05
Value: 13.08 	
Date: Nov 30
Value: 17.92 	
Date: Nov 25
Value: 23.17 	
Date: Nov 20
Value: 7.59 	
Date: Nov 15
Value: 5.54 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.03 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 2.95 	
Date: Dec 25
Value: 13.45 	
Date: Dec 20
Value: 3.8 	
Date: Dec 15
Value: 24.94 	
Date: Dec 10
Value: 7.91 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 16.22 	
Date: Nov 20
Value: 15.38 	
Date: Nov 15
Value: 5.98 	
Date: Nov 10
Value: 12.69 	
Date: Nov 05
Value: 43.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 9.42 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.28 	
Date: Aug 15
Value: 8.27 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 5.61 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.43 	
Date: Jun 25
Value: 10.36 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.7 	
Date: May 20
Value: 9.3 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.09 	
Date: May 05
Value: 10.79 	
Date: Apr 30
Value: 9.12 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 13.56 	
Date: Apr 15
Value: 12.61 	
Date: Apr 10
Value: 10.79 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 13.94 	
Date: Mar 25
Value: 8.84 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 9.43 	
Date: Mar 05
Value: 9.48 	
Date: Feb 28
Value: 3.78 	
Date: Feb 25
Value: 8.04 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.55 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.93 	
Date: Jan 31
Value: 8.13 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 6.45 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 13.08 	
Date: Dec 25
Value: 11.16 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.51 	
Date: Dec 10
Value: 11.01 	
Date: Dec 05
Value: 13.68 	
Date: Nov 30
Value: 10.07 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.06 	
Date: Nov 15
Value: 10.6 	
Date: Nov 10
Value: 9.09 	
Date: Nov 05
Value: 5.67 	
Date: Oct 31
Value: 9.54 	
Date: Oct 25
Value: 10.18 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 6.87 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.51 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 6.3 	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 6.47 	
Date: Dec 25
Value: 36.47 	
Date: Dec 20
Value: 6.06 	
Date: Dec 15
Value: 10.21 	
Date: Dec 10
Value: 34.62 	
Date: Dec 05
Value: 13.08 	
Date: Nov 30
Value: 17.92 	
Date: Nov 25
Value: 23.17 	
Date: Nov 20
Value: 7.59 	
Date: Nov 15
Value: 5.54 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.03 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 2.95 	
Date: Dec 25
Value: 13.45 	
Date: Dec 20
Value: 3.8 	
Date: Dec 15
Value: 24.94 	
Date: Dec 10
Value: 7.91 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 16.22 	
Date: Nov 20
Value: 15.38 	
Date: Nov 15
Value: 5.98 	
Date: Nov 10
Value: 12.69 	
Date: Nov 05
Value: 43.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 9.42 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.28 	
Date: Aug 15
Value: 8.27 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 5.61 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.43 	
Date: Jun 25
Value: 10.36 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.7 	
Date: May 20
Value: 9.3 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.09 	
Date: May 05
Value: 10.79 	
Date: Apr 30
Value: 9.12 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 13.56 	
Date: Apr 15
Value: 12.61 	
Date: Apr 10
Value: 10.79 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 13.94 	
Date: Mar 25
Value: 8.84 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 9.43 	
Date: Mar 05
Value: 9.48 	
Date: Feb 28
Value: 3.78 	
Date: Feb 25
Value: 8.04 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.55 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.93 	
Date: Jan 31
Value: 8.13 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 6.45 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 13.08 	
Date: Dec 25
Value: 11.16 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.51 	
Date: Dec 10
Value: 11.01 	
Date: Dec 05
Value: 13.68 	
Date: Nov 30
Value: 10.07 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.06 	
Date: Nov 15
Value: 10.6 	
Date: Nov 10
Value: 9.09 	
Date: Nov 05
Value: 5.67 	
Date: Oct 31
Value: 9.54 	
Date: Oct 25
Value: 10.18 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 6.87 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.51 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 6.3
	
Date: Apr 20
Value: 332.71 	
Date: Apr 15
Value: 329.31 	
Date: Apr 10
Value: 324.79 	
Date: Apr 05
Value: 320.79 	
Date: Mar 31
Value: 308.42 	
Date: Mar 25
Value: 276.41 	
Date: Mar 20
Value: 264.24 	
Date: Mar 15
Value: 260.86 	
Date: Mar 10
Value: 252.03 	
Date: Mar 05
Value: 250.39 	
Date: Feb 28
Value: 245.88 	
Date: Feb 25
Value: 245.23 	
Date: Feb 20
Value: 243.9 	
Date: Feb 15
Value: 241.89 	
Date: Feb 10
Value: 240.46 	
Date: Feb 05
Value: 239.51 	
Date: Jan 31
Value: 238.67 	
Date: Jan 25
Value: 236.17 	
Date: Jan 20
Value: 235.59 	
Date: Jan 15
Value: 234.21 	
Date: Jan 10
Value: 225.44 	
Date: Jan 05
Value: 224.07 	
Date: Dec 31
Value: 220.19 	
Date: Dec 25
Value: 213.72 	
Date: Dec 20
Value: 177.24 	
Date: Dec 15
Value: 171.17 	
Date: Dec 10
Value: 160.96 	
Date: Dec 05
Value: 126.33 	
Date: Nov 30
Value: 113.25 	
Date: Nov 25
Value: 95.32 	
Date: Nov 20
Value: 72.15 	
Date: Nov 15
Value: 64.55 	
Date: Nov 10
Value: 59.01 	
Date: Nov 05
Value: 57.88 	
Date: Oct 31
Value: 56.85 	
Date: Oct 25
Value: 55.02 	
Date: Oct 20
Value: 53.59 	
Date: Oct 15
Value: 52.16 	
Date: Oct 10
Value: 50 	
Date: Oct 05
Value: 47.19 	
Date: Sep 30
Value: 30.07 	
Date: Sep 25
Value: 26.1 	
Date: Sep 20
Value: 23.19 	
Date: Sep 15
Value: 9.84 	
Date: Aug 31
Value: 634.15 	
Date: Aug 25
Value: 629.42 	
Date: Aug 20
Value: 624.79 	
Date: Aug 15
Value: 594.64 	
Date: Aug 10
Value: 592.31 	
Date: Aug 05
Value: 590.72 	
Date: Jul 31
Value: 588.56 	
Date: Jul 25
Value: 586.4 	
Date: Jul 20
Value: 583.03 	
Date: Jul 15
Value: 578.83 	
Date: Jul 10
Value: 576.89 	
Date: Jul 05
Value: 574.93 	
Date: Jun 30
Value: 571.87 	
Date: Jun 25
Value: 545.15 	
Date: Jun 20
Value: 518.85 	
Date: Jun 15
Value: 516.44 	
Date: Jun 10
Value: 506.84 	
Date: Jun 05
Value: 504.09 	
Date: May 31
Value: 500.16 	
Date: May 25
Value: 493.5 	
Date: May 20
Value: 481.26 	
Date: May 15
Value: 460.56 	
Date: May 10
Value: 452.92 	
Date: May 05
Value: 441.55 	
Date: Apr 30
Value: 421.01 	
Date: Apr 25
Value: 416.52 	
Date: Apr 20
Value: 386.93 	
Date: Apr 15
Value: 370.87 	
Date: Apr 10
Value: 368.5 	
Date: Apr 05
Value: 366.1 	
Date: Mar 31
Value: 363.71 	
Date: Mar 25
Value: 353.35 	
Date: Mar 20
Value: 347.15 	
Date: Mar 15
Value: 343.67 	
Date: Mar 10
Value: 320.95 	
Date: Mar 05
Value: 311.21 	
Date: Feb 28
Value: 296.67 	
Date: Feb 25
Value: 292.09 	
Date: Feb 20
Value: 287.83 	
Date: Feb 15
Value: 286.88 	
Date: Feb 10
Value: 273.01 	
Date: Feb 05
Value: 267.99 	
Date: Jan 31
Value: 266.89 	
Date: Jan 25
Value: 266.18 	
Date: Jan 20
Value: 264.79 	
Date: Jan 15
Value: 257 	
Date: Jan 10
Value: 255.15 	
Date: Jan 05
Value: 245.57 	
Date: Dec 31
Value: 239.4 	
Date: Dec 25
Value: 236.44 	
Date: Dec 20
Value: 222.99 	
Date: Dec 15
Value: 219.18 	
Date: Dec 10
Value: 194.23 	
Date: Dec 05
Value: 186.31 	
Date: Nov 30
Value: 173.43 	
Date: Nov 25
Value: 149.08 	
Date: Nov 20
Value: 132.86 	
Date: Nov 15
Value: 117.47 	
Date: Nov 10
Value: 111.48 	
Date: Nov 05
Value: 98.78 	
Date: Oct 31
Value: 703.5 	
Date: Oct 25
Value: 701.67 	
Date: Oct 20
Value: 700.24 	
Date: Oct 15
Value: 698.81 	
Date: Oct 10
Value: 696.65 	
Date: Oct 05
Value: 693.84 	
Date: Sep 30
Value: 676.72 	
Date: Sep 25
Value: 672.75 	
Date: Sep 20
Value: 669.84 	
Date: Sep 15
Value: 656.49 	
Date: Sep 10
Value: 646.64 	
Date: Sep 05
Value: 636.97 	
Date: Aug 31
Value: 644.05 	
Date: Aug 25
Value: 634.62 	
Date: Aug 20
Value: 626.78 	
Date: Aug 15
Value: 619.5 	
Date: Aug 10
Value: 611.23 	
Date: Aug 05
Value: 599.65 	
Date: Jul 31
Value: 591.61 	
Date: Jul 25
Value: 581.51 	
Date: Jul 20
Value: 575.9 	
Date: Jul 15
Value: 571.46 	
Date: Jul 10
Value: 564.85 	
Date: Jul 05
Value: 557.94 	
Date: Jun 30
Value: 550.12 	
Date: Jun 25
Value: 541.68 	
Date: Jun 20
Value: 531.31 	
Date: Jun 15
Value: 517.66 	
Date: Jun 10
Value: 504.44 	
Date: Jun 05
Value: 493.44 	
Date: May 31
Value: 480.37 	
Date: May 25
Value: 468.39 	
Date: May 20
Value: 456.69 	
Date: May 15
Value: 447.38 	
Date: May 10
Value: 435.71 	
Date: May 05
Value: 424.62 	
Date: Apr 30
Value: 413.82 	
Date: Apr 25
Value: 404.7 	
Date: Apr 20
Value: 393.35 	
Date: Apr 15
Value: 379.78 	
Date: Apr 10
Value: 367.16 	
Date: Apr 05
Value: 356.37 	
Date: Mar 31
Value: 344.82 	
Date: Mar 25
Value: 330.87 	
Date: Mar 20
Value: 322.03 	
Date: Mar 15
Value: 312.85 	
Date: Mar 10
Value: 305 	
Date: Mar 05
Value: 295.57 	
Date: Feb 28
Value: 286.08 	
Date: Feb 25
Value: 282.29 	
Date: Feb 20
Value: 274.25 	
Date: Feb 15
Value: 268.63 	
Date: Feb 10
Value: 260.08 	
Date: Feb 05
Value: 252.86 	
Date: Jan 31
Value: 246.92 	
Date: Jan 25
Value: 238.79 	
Date: Jan 20
Value: 232.37 	
Date: Jan 15
Value: 228.14 	
Date: Jan 10
Value: 224.38 	
Date: Jan 05
Value: 217.93 	
Date: Dec 31
Value: 211.65 	
Date: Dec 25
Value: 198.56 	
Date: Dec 20
Value: 187.39 	
Date: Dec 15
Value: 175.75 	
Date: Dec 10
Value: 165.24 	
Date: Dec 05
Value: 154.22 	
Date: Nov 30
Value: 140.54 	
Date: Nov 25
Value: 130.46 	
Date: Nov 20
Value: 118.37 	
Date: Nov 15
Value: 106.3 	
Date: Nov 10
Value: 95.7 	
Date: Nov 05
Value: 86.6 	
Date: Oct 31
Value: 736.27 	
Date: Oct 25
Value: 726.73 	
Date: Oct 20
Value: 716.54 	
Date: Oct 15
Value: 708.58 	
Date: Oct 10
Value: 697.24 	
Date: Oct 05
Value: 686.84 	
Date: Sep 30
Value: 678.83 	
Date: Sep 25
Value: 671.96 	
Date: Sep 20
Value: 666.1 	
Date: Sep 15
Value: 660.85 	
Date: Sep 10
Value: 655.34 	
Date: Sep 05
Value: 650.36 	
Date: Apr 20
Value: 332.71 	
Date: Apr 15
Value: 329.31 	
Date: Apr 10
Value: 324.79 	
Date: Apr 05
Value: 320.79 	
Date: Mar 31
Value: 308.42 	
Date: Mar 25
Value: 276.41 	
Date: Mar 20
Value: 264.24 	
Date: Mar 15
Value: 260.86 	
Date: Mar 10
Value: 252.03 	
Date: Mar 05
Value: 250.39 	
Date: Feb 28
Value: 245.88 	
Date: Feb 25
Value: 245.23 	
Date: Feb 20
Value: 243.9 	
Date: Feb 15
Value: 241.89 	
Date: Feb 10
Value: 240.46 	
Date: Feb 05
Value: 239.51 	
Date: Jan 31
Value: 238.67 	
Date: Jan 25
Value: 236.17 	
Date: Jan 20
Value: 235.59 	
Date: Jan 15
Value: 234.21 	
Date: Jan 10
Value: 225.44 	
Date: Jan 05
Value: 224.07 	
Date: Dec 31
Value: 220.19 	
Date: Dec 25
Value: 213.72 	
Date: Dec 20
Value: 177.24 	
Date: Dec 15
Value: 171.17 	
Date: Dec 10
Value: 160.96 	
Date: Dec 05
Value: 126.33 	
Date: Nov 30
Value: 113.25 	
Date: Nov 25
Value: 95.32 	
Date: Nov 20
Value: 72.15 	
Date: Nov 15
Value: 64.55 	
Date: Nov 10
Value: 59.01 	
Date: Nov 05
Value: 57.88 	
Date: Oct 31
Value: 56.85 	
Date: Oct 25
Value: 55.02 	
Date: Oct 20
Value: 53.59 	
Date: Oct 15
Value: 52.16 	
Date: Oct 10
Value: 50 	
Date: Oct 05
Value: 47.19 	
Date: Sep 30
Value: 30.07 	
Date: Sep 25
Value: 26.1 	
Date: Sep 20
Value: 23.19 	
Date: Aug 31
Value: 634.15 	
Date: Aug 25
Value: 629.42 	
Date: Aug 20
Value: 624.79 	
Date: Aug 15
Value: 594.64 	
Date: Aug 10
Value: 592.31 	
Date: Aug 05
Value: 590.72 	
Date: Jul 31
Value: 588.56 	
Date: Jul 25
Value: 586.4 	
Date: Jul 20
Value: 583.03 	
Date: Jul 15
Value: 578.83 	
Date: Jul 10
Value: 576.89 	
Date: Jul 05
Value: 574.93 	
Date: Jun 30
Value: 571.87 	
Date: Jun 25
Value: 545.15 	
Date: Jun 20
Value: 518.85 	
Date: Jun 15
Value: 516.44 	
Date: Jun 10
Value: 506.84 	
Date: Jun 05
Value: 504.09 	
Date: May 31
Value: 500.16 	
Date: May 25
Value: 493.5 	
Date: May 20
Value: 481.26 	
Date: May 15
Value: 460.56 	
Date: May 10
Value: 452.92 	
Date: May 05
Value: 441.55 	
Date: Apr 30
Value: 421.01 	
Date: Apr 25
Value: 416.52 	
Date: Apr 20
Value: 386.93 	
Date: Apr 15
Value: 370.87 	
Date: Apr 10
Value: 368.5 	
Date: Apr 05
Value: 366.1 	
Date: Mar 31
Value: 363.71 	
Date: Mar 25
Value: 353.35 	
Date: Mar 20
Value: 347.15 	
Date: Mar 15
Value: 343.67 	
Date: Mar 10
Value: 320.95 	
Date: Mar 05
Value: 311.21 	
Date: Feb 28
Value: 296.67 	
Date: Feb 25
Value: 292.09 	
Date: Feb 20
Value: 287.83 	
Date: Feb 15
Value: 286.88 	
Date: Feb 10
Value: 273.01 	
Date: Feb 05
Value: 267.99 	
Date: Jan 31
Value: 266.89 	
Date: Jan 25
Value: 266.18 	
Date: Jan 20
Value: 264.79 	
Date: Jan 15
Value: 257 	
Date: Jan 10
Value: 255.15 	
Date: Jan 05
Value: 245.57 	
Date: Dec 31
Value: 239.4 	
Date: Dec 25
Value: 236.44 	
Date: Dec 20
Value: 222.99 	
Date: Dec 15
Value: 219.18 	
Date: Dec 10
Value: 194.23 	
Date: Dec 05
Value: 186.31 	
Date: Nov 30
Value: 173.43 	
Date: Nov 25
Value: 149.08 	
Date: Nov 20
Value: 132.86 	
Date: Nov 15
Value: 117.47 	
Date: Nov 10
Value: 111.48 	
Date: Nov 05
Value: 98.78 	
Date: Oct 31
Value: 703.5 	
Date: Oct 25
Value: 701.67 	
Date: Oct 20
Value: 700.24 	
Date: Oct 15
Value: 698.81 	
Date: Oct 10
Value: 696.65 	
Date: Oct 05
Value: 693.84 	
Date: Sep 30
Value: 676.72 	
Date: Sep 25
Value: 672.75 	
Date: Sep 20
Value: 669.84 	
Date: Sep 15
Value: 656.49 	
Date: Sep 10
Value: 646.64 	
Date: Sep 05
Value: 636.97 	
Date: Aug 31
Value: 644.05 	
Date: Aug 25
Value: 634.62 	
Date: Aug 20
Value: 626.78 	
Date: Aug 15
Value: 619.5 	
Date: Aug 10
Value: 611.23 	
Date: Aug 05
Value: 599.65 	
Date: Jul 31
Value: 591.61 	
Date: Jul 25
Value: 581.51 	
Date: Jul 20
Value: 575.9 	
Date: Jul 15
Value: 571.46 	
Date: Jul 10
Value: 564.85 	
Date: Jul 05
Value: 557.94 	
Date: Jun 30
Value: 550.12 	
Date: Jun 25
Value: 541.68 	
Date: Jun 20
Value: 531.31 	
Date: Jun 15
Value: 517.66 	
Date: Jun 10
Value: 504.44 	
Date: Jun 05
Value: 493.44 	
Date: May 31
Value: 480.37 	
Date: May 25
Value: 468.39 	
Date: May 20
Value: 456.69 	
Date: May 15
Value: 447.38 	
Date: May 10
Value: 435.71 	
Date: May 05
Value: 424.62 	
Date: Apr 30
Value: 413.82 	
Date: Apr 25
Value: 404.7 	
Date: Apr 20
Value: 393.35 	
Date: Apr 15
Value: 379.78 	
Date: Apr 10
Value: 367.16 	
Date: Apr 05
Value: 356.37 	
Date: Mar 31
Value: 344.82 	
Date: Mar 25
Value: 330.87 	
Date: Mar 20
Value: 322.03 	
Date: Mar 15
Value: 312.85 	
Date: Mar 10
Value: 305 	
Date: Mar 05
Value: 295.57 	
Date: Feb 28
Value: 286.08 	
Date: Feb 25
Value: 282.29 	
Date: Feb 20
Value: 274.25 	
Date: Feb 15
Value: 268.63 	
Date: Feb 10
Value: 260.08 	
Date: Feb 05
Value: 252.86 	
Date: Jan 31
Value: 246.92 	
Date: Jan 25
Value: 238.79 	
Date: Jan 20
Value: 232.37 	
Date: Jan 15
Value: 228.14 	
Date: Jan 10
Value: 224.38 	
Date: Jan 05
Value: 217.93 	
Date: Dec 31
Value: 211.65 	
Date: Dec 25
Value: 198.56 	
Date: Dec 20
Value: 187.39 	
Date: Dec 15
Value: 175.75 	
Date: Dec 10
Value: 165.24 	
Date: Dec 05
Value: 154.22 	
Date: Nov 30
Value: 140.54 	
Date: Nov 25
Value: 130.46 	
Date: Nov 20
Value: 118.37 	
Date: Nov 15
Value: 106.3 	
Date: Nov 10
Value: 95.7 	
Date: Nov 05
Value: 86.6 	
Date: Oct 31
Value: 736.27 	
Date: Oct 25
Value: 726.73 	
Date: Oct 20
Value: 716.54 	
Date: Oct 15
Value: 708.58 	
Date: Oct 10
Value: 697.24 	
Date: Oct 05
Value: 686.84 	
Date: Sep 30
Value: 678.83 	
Date: Sep 25
Value: 671.96 	
Date: Sep 20
Value: 666.1 	
Date: Sep 15
Value: 660.85 	
Date: Sep 10
Value: 655.34 	
Date: Sep 05
Value: 650.36

	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Dec 31
Value: 5.99 	
Date: Dec 25
Value: 51.74 	
Date: Dec 20
Value: 6.78 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 44.22 	
Date: Dec 05
Value: 21.08 	
Date: Nov 30
Value: 25.03 	
Date: Nov 25
Value: 18.33 	
Date: Nov 20
Value: 9.85 	
Date: Nov 15
Value: 6.02 	
Date: Nov 10
Value: 1.61 	
Date: Nov 05
Value: 1.49 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.94 	
Date: Dec 25
Value: 12.55 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 25.97 	
Date: Dec 10
Value: 6.35 	
Date: Dec 05
Value: 20.88 	
Date: Nov 30
Value: 27.5 	
Date: Nov 25
Value: 17.17 	
Date: Nov 20
Value: 11.44 	
Date: Nov 15
Value: 6.97 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 39.97 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 7.57 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 6.71 	
Date: Aug 10
Value: 9.32 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 8.77 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.67 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.36 	
Date: Jun 05
Value: 13.24 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.34 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 11.17 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 7.91 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 12.92 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 10.77 	
Date: Apr 05
Value: 10.76 	
Date: Mar 31
Value: 13.58 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.1 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 8.79 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 5.26 	
Date: Feb 15
Value: 7.87 	
Date: Feb 10
Value: 5.95 	
Date: Feb 05
Value: 5.48 	
Date: Jan 31
Value: 6.53 	
Date: Jan 25
Value: 5.37 	
Date: Jan 20
Value: 3.57 	
Date: Jan 15
Value: 3.93 	
Date: Jan 10
Value: 4.83 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 13.21 	
Date: Dec 20
Value: 12.34 	
Date: Dec 15
Value: 12.89 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 15.71 	
Date: Nov 30
Value: 10.91 	
Date: Nov 25
Value: 11.59 	
Date: Nov 20
Value: 13.44 	
Date: Nov 15
Value: 10.7 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.35 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.34 	
Date: Oct 15
Value: 12.25 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.76 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 5.17 	
Date: Sep 10
Value: 4.78 	
Date: Sep 05
Value: 5.1 	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Dec 31
Value: 5.99 	
Date: Dec 25
Value: 51.74 	
Date: Dec 20
Value: 6.78 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 44.22 	
Date: Dec 05
Value: 21.08 	
Date: Nov 30
Value: 25.03 	
Date: Nov 25
Value: 18.33 	
Date: Nov 20
Value: 9.85 	
Date: Nov 15
Value: 6.02 	
Date: Nov 10
Value: 1.61 	
Date: Nov 05
Value: 1.49 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.94 	
Date: Dec 25
Value: 12.55 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 25.97 	
Date: Dec 10
Value: 6.35 	
Date: Dec 05
Value: 20.88 	
Date: Nov 30
Value: 27.5 	
Date: Nov 25
Value: 17.17 	
Date: Nov 20
Value: 11.44 	
Date: Nov 15
Value: 6.97 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 39.97 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 7.57 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 6.71 	
Date: Aug 10
Value: 9.32 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 8.77 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.67 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.36 	
Date: Jun 05
Value: 13.24 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.34 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 11.17 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 7.91 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 12.92 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 10.77 	
Date: Apr 05
Value: 10.76 	
Date: Mar 31
Value: 13.58 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.1 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 8.79 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 5.26 	
Date: Feb 15
Value: 7.87 	
Date: Feb 10
Value: 5.95 	
Date: Feb 05
Value: 5.48 	
Date: Jan 31
Value: 6.53 	
Date: Jan 25
Value: 5.37 	
Date: Jan 20
Value: 3.57 	
Date: Jan 15
Value: 3.93 	
Date: Jan 10
Value: 4.83 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 13.21 	
Date: Dec 20
Value: 12.34 	
Date: Dec 15
Value: 12.89 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 15.71 	
Date: Nov 30
Value: 10.91 	
Date: Nov 25
Value: 11.59 	
Date: Nov 20
Value: 13.44 	
Date: Nov 15
Value: 10.7 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.35 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.34 	
Date: Oct 15
Value: 12.25 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.76 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 5.17 	
Date: Sep 10
Value: 4.78 	
Date: Sep 05
Value: 5.1
	
Date: Apr 20
Value: 352.81 	
Date: Apr 15
Value: 349.28 	
Date: Apr 10
Value: 345.84 	
Date: Apr 05
Value: 342.66 	
Date: Mar 31
Value: 333.16 	
Date: Mar 25
Value: 293.7 	
Date: Mar 20
Value: 280.38 	
Date: Mar 15
Value: 277.94 	
Date: Mar 10
Value: 270.22 	
Date: Mar 05
Value: 269.04 	
Date: Feb 28
Value: 266.28 	
Date: Feb 25
Value: 265.79 	
Date: Feb 20
Value: 264.97 	
Date: Feb 15
Value: 263.96 	
Date: Feb 10
Value: 263.34 	
Date: Feb 05
Value: 262.8 	
Date: Jan 31
Value: 262.26 	
Date: Jan 25
Value: 258.93 	
Date: Jan 20
Value: 258.45 	
Date: Jan 15
Value: 257.69 	
Date: Jan 10
Value: 248.54 	
Date: Jan 05
Value: 247.57 	
Date: Dec 31
Value: 244.43 	
Date: Dec 25
Value: 238.43 	
Date: Dec 20
Value: 186.69 	
Date: Dec 15
Value: 179.91 	
Date: Dec 10
Value: 174.06 	
Date: Dec 05
Value: 129.83 	
Date: Nov 30
Value: 108.74 	
Date: Nov 25
Value: 83.7 	
Date: Nov 20
Value: 65.36 	
Date: Nov 15
Value: 55.5 	
Date: Nov 10
Value: 49.48 	
Date: Nov 05
Value: 47.86 	
Date: Oct 31
Value: 46.36 	
Date: Oct 25
Value: 44.44 	
Date: Oct 20
Value: 43 	
Date: Oct 15
Value: 41.55 	
Date: Oct 10
Value: 39.9 	
Date: Oct 05
Value: 37.1 	
Date: Sep 30
Value: 25.85 	
Date: Sep 25
Value: 22.81 	
Date: Sep 20
Value: 20.21 	
Date: Sep 15
Value: 7.21 	
Date: Aug 31
Value: 634.21 	
Date: Aug 25
Value: 630.76 	
Date: Aug 20
Value: 622.85 	
Date: Aug 15
Value: 595.54 	
Date: Aug 10
Value: 593.46 	
Date: Aug 05
Value: 591.8 	
Date: Jul 31
Value: 589.66 	
Date: Jul 25
Value: 587.46 	
Date: Jul 20
Value: 583.94 	
Date: Jul 15
Value: 581.2 	
Date: Jul 10
Value: 578.98 	
Date: Jul 05
Value: 576.73 	
Date: Jun 30
Value: 569.34 	
Date: Jun 25
Value: 549.61 	
Date: Jun 20
Value: 515.11 	
Date: Jun 15
Value: 512.28 	
Date: Jun 10
Value: 501.06 	
Date: Jun 05
Value: 496.19 	
Date: May 31
Value: 488.84 	
Date: May 25
Value: 479.71 	
Date: May 20
Value: 472.25 	
Date: May 15
Value: 450.56 	
Date: May 10
Value: 444.51 	
Date: May 05
Value: 437.39 	
Date: Apr 30
Value: 417.54 	
Date: Apr 25
Value: 414.67 	
Date: Apr 20
Value: 386.61 	
Date: Apr 15
Value: 369.98 	
Date: Apr 10
Value: 367.99 	
Date: Apr 05
Value: 366.06 	
Date: Mar 31
Value: 364.08 	
Date: Mar 25
Value: 354.9 	
Date: Mar 20
Value: 351.76 	
Date: Mar 15
Value: 349.63 	
Date: Mar 10
Value: 328.47 	
Date: Mar 05
Value: 316.67 	
Date: Feb 28
Value: 293.89 	
Date: Feb 25
Value: 288.83 	
Date: Feb 20
Value: 284.06 	
Date: Feb 15
Value: 283.53 	
Date: Feb 10
Value: 265.9 	
Date: Feb 05
Value: 261.97 	
Date: Jan 31
Value: 261.09 	
Date: Jan 25
Value: 260.54 	
Date: Jan 20
Value: 259.79 	
Date: Jan 15
Value: 255.84 	
Date: Jan 10
Value: 254.38 	
Date: Jan 05
Value: 239.95 	
Date: Dec 31
Value: 235.83 	
Date: Dec 25
Value: 232.89 	
Date: Dec 20
Value: 220.33 	
Date: Dec 15
Value: 216.88 	
Date: Dec 10
Value: 190.91 	
Date: Dec 05
Value: 184.55 	
Date: Nov 30
Value: 163.66 	
Date: Nov 25
Value: 136.16 	
Date: Nov 20
Value: 118.98 	
Date: Nov 15
Value: 107.53 	
Date: Nov 10
Value: 100.56 	
Date: Nov 05
Value: 90.79 	
Date: Oct 31
Value: 688.85 	
Date: Oct 25
Value: 686.93 	
Date: Oct 20
Value: 685.49 	
Date: Oct 15
Value: 684.04 	
Date: Oct 10
Value: 682.38 	
Date: Oct 05
Value: 679.59 	
Date: Sep 30
Value: 668.33 	
Date: Sep 25
Value: 665.29 	
Date: Sep 20
Value: 662.7 	
Date: Sep 15
Value: 649.7 	
Date: Sep 10
Value: 642.48 	
Date: Sep 05
Value: 636.47 	
Date: Aug 31
Value: 643.32 	
Date: Aug 25
Value: 635.75 	
Date: Aug 20
Value: 628.37 	
Date: Aug 15
Value: 622.21 	
Date: Aug 10
Value: 615.5 	
Date: Aug 05
Value: 606.18 	
Date: Jul 31
Value: 599.06 	
Date: Jul 25
Value: 590.28 	
Date: Jul 20
Value: 585.1 	
Date: Jul 15
Value: 580.42 	
Date: Jul 10
Value: 574.29 	
Date: Jul 05
Value: 567 	
Date: Jun 30
Value: 558.58 	
Date: Jun 25
Value: 549.58 	
Date: Jun 20
Value: 537.95 	
Date: Jun 15
Value: 523.8 	
Date: Jun 10
Value: 508.78 	
Date: Jun 05
Value: 497.42 	
Date: May 31
Value: 484.18 	
Date: May 25
Value: 470.83 	
Date: May 20
Value: 458.49 	
Date: May 15
Value: 448.69 	
Date: May 10
Value: 437.59 	
Date: May 05
Value: 426.41 	
Date: Apr 30
Value: 415.12 	
Date: Apr 25
Value: 407.21 	
Date: Apr 20
Value: 396.52 	
Date: Apr 15
Value: 383.6 	
Date: Apr 10
Value: 371.61 	
Date: Apr 05
Value: 360.83 	
Date: Mar 31
Value: 350.07 	
Date: Mar 25
Value: 336.48 	
Date: Mar 20
Value: 327.14 	
Date: Mar 15
Value: 318.03 	
Date: Mar 10
Value: 310.48 	
Date: Mar 05
Value: 301.1 	
Date: Feb 28
Value: 292.31 	
Date: Feb 25
Value: 289.2 	
Date: Feb 20
Value: 281.74 	
Date: Feb 15
Value: 276.48 	
Date: Feb 10
Value: 268.6 	
Date: Feb 05
Value: 262.65 	
Date: Jan 31
Value: 257.17 	
Date: Jan 25
Value: 250.63 	
Date: Jan 20
Value: 245.26 	
Date: Jan 15
Value: 241.69 	
Date: Jan 10
Value: 237.75 	
Date: Jan 05
Value: 232.91 	
Date: Dec 31
Value: 226.8 	
Date: Dec 25
Value: 212.92 	
Date: Dec 20
Value: 199.71 	
Date: Dec 15
Value: 187.36 	
Date: Dec 10
Value: 174.47 	
Date: Dec 05
Value: 161.52 	
Date: Nov 30
Value: 145.81 	
Date: Nov 25
Value: 134.89 	
Date: Nov 20
Value: 123.3 	
Date: Nov 15
Value: 109.85 	
Date: Nov 10
Value: 99.14 	
Date: Nov 05
Value: 89.62 	
Date: Oct 31
Value: 736.48 	
Date: Oct 25
Value: 725.54 	
Date: Oct 20
Value: 714.7 	
Date: Oct 15
Value: 706.35 	
Date: Oct 10
Value: 694.1 	
Date: Oct 05
Value: 683.58 	
Date: Sep 30
Value: 675.81 	
Date: Sep 25
Value: 669.25 	
Date: Sep 20
Value: 663.46 	
Date: Sep 15
Value: 658.39 	
Date: Sep 10
Value: 653.21 	
Date: Sep 05
Value: 648.43 	
Date: Apr 20
Value: 352.81 	
Date: Apr 15
Value: 349.28 	
Date: Apr 10
Value: 345.84 	
Date: Apr 05
Value: 342.66 	
Date: Mar 31
Value: 333.16 	
Date: Mar 25
Value: 293.7 	
Date: Mar 20
Value: 280.38 	
Date: Mar 15
Value: 277.94 	
Date: Mar 10
Value: 270.22 	
Date: Mar 05
Value: 269.04 	
Date: Feb 28
Value: 266.28 	
Date: Feb 25
Value: 265.79 	
Date: Feb 20
Value: 264.97 	
Date: Feb 15
Value: 263.96 	
Date: Feb 10
Value: 263.34 	
Date: Feb 05
Value: 262.8 	
Date: Jan 31
Value: 262.26 	
Date: Jan 25
Value: 258.93 	
Date: Jan 20
Value: 258.45 	
Date: Jan 15
Value: 257.69 	
Date: Jan 10
Value: 248.54 	
Date: Jan 05
Value: 247.57 	
Date: Dec 31
Value: 244.43 	
Date: Dec 25
Value: 238.43 	
Date: Dec 20
Value: 186.69 	
Date: Dec 15
Value: 179.91 	
Date: Dec 10
Value: 174.06 	
Date: Dec 05
Value: 129.83 	
Date: Nov 30
Value: 108.74 	
Date: Nov 25
Value: 83.7 	
Date: Nov 20
Value: 65.36 	
Date: Nov 15
Value: 55.5 	
Date: Nov 10
Value: 49.48 	
Date: Nov 05
Value: 47.86 	
Date: Oct 31
Value: 46.36 	
Date: Oct 25
Value: 44.44 	
Date: Oct 20
Value: 43 	
Date: Oct 15
Value: 41.55 	
Date: Oct 10
Value: 39.9 	
Date: Oct 05
Value: 37.1 	
Date: Sep 30
Value: 25.85 	
Date: Sep 25
Value: 22.81 	
Date: Sep 20
Value: 20.21 	
Date: Aug 31
Value: 634.21 	
Date: Aug 25
Value: 630.76 	
Date: Aug 20
Value: 622.85 	
Date: Aug 15
Value: 595.54 	
Date: Aug 10
Value: 593.46 	
Date: Aug 05
Value: 591.8 	
Date: Jul 31
Value: 589.66 	
Date: Jul 25
Value: 587.46 	
Date: Jul 20
Value: 583.94 	
Date: Jul 15
Value: 581.2 	
Date: Jul 10
Value: 578.98 	
Date: Jul 05
Value: 576.73 	
Date: Jun 30
Value: 569.34 	
Date: Jun 25
Value: 549.61 	
Date: Jun 20
Value: 515.11 	
Date: Jun 15
Value: 512.28 	
Date: Jun 10
Value: 501.06 	
Date: Jun 05
Value: 496.19 	
Date: May 31
Value: 488.84 	
Date: May 25
Value: 479.71 	
Date: May 20
Value: 472.25 	
Date: May 15
Value: 450.56 	
Date: May 10
Value: 444.51 	
Date: May 05
Value: 437.39 	
Date: Apr 30
Value: 417.54 	
Date: Apr 25
Value: 414.67 	
Date: Apr 20
Value: 386.61 	
Date: Apr 15
Value: 369.98 	
Date: Apr 10
Value: 367.99 	
Date: Apr 05
Value: 366.06 	
Date: Mar 31
Value: 364.08 	
Date: Mar 25
Value: 354.9 	
Date: Mar 20
Value: 351.76 	
Date: Mar 15
Value: 349.63 	
Date: Mar 10
Value: 328.47 	
Date: Mar 05
Value: 316.67 	
Date: Feb 28
Value: 293.89 	
Date: Feb 25
Value: 288.83 	
Date: Feb 20
Value: 284.06 	
Date: Feb 15
Value: 283.53 	
Date: Feb 10
Value: 265.9 	
Date: Feb 05
Value: 261.97 	
Date: Jan 31
Value: 261.09 	
Date: Jan 25
Value: 260.54 	
Date: Jan 20
Value: 259.79 	
Date: Jan 15
Value: 255.84 	
Date: Jan 10
Value: 254.38 	
Date: Jan 05
Value: 239.95 	
Date: Dec 31
Value: 235.83 	
Date: Dec 25
Value: 232.89 	
Date: Dec 20
Value: 220.33 	
Date: Dec 15
Value: 216.88 	
Date: Dec 10
Value: 190.91 	
Date: Dec 05
Value: 184.55 	
Date: Nov 30
Value: 163.66 	
Date: Nov 25
Value: 136.16 	
Date: Nov 20
Value: 118.98 	
Date: Nov 15
Value: 107.53 	
Date: Nov 10
Value: 100.56 	
Date: Nov 05
Value: 90.79 	
Date: Oct 31
Value: 688.85 	
Date: Oct 25
Value: 686.93 	
Date: Oct 20
Value: 685.49 	
Date: Oct 15
Value: 684.04 	
Date: Oct 10
Value: 682.38 	
Date: Oct 05
Value: 679.59 	
Date: Sep 30
Value: 668.33 	
Date: Sep 25
Value: 665.29 	
Date: Sep 20
Value: 662.7 	
Date: Sep 15
Value: 649.7 	
Date: Sep 10
Value: 642.48 	
Date: Sep 05
Value: 636.47 	
Date: Aug 31
Value: 643.32 	
Date: Aug 25
Value: 635.75 	
Date: Aug 20
Value: 628.37 	
Date: Aug 15
Value: 622.21 	
Date: Aug 10
Value: 615.5 	
Date: Aug 05
Value: 606.18 	
Date: Jul 31
Value: 599.06 	
Date: Jul 25
Value: 590.28 	
Date: Jul 20
Value: 585.1 	
Date: Jul 15
Value: 580.42 	
Date: Jul 10
Value: 574.29 	
Date: Jul 05
Value: 567 	
Date: Jun 30
Value: 558.58 	
Date: Jun 25
Value: 549.58 	
Date: Jun 20
Value: 537.95 	
Date: Jun 15
Value: 523.8 	
Date: Jun 10
Value: 508.78 	
Date: Jun 05
Value: 497.42 	
Date: May 31
Value: 484.18 	
Date: May 25
Value: 470.83 	
Date: May 20
Value: 458.49 	
Date: May 15
Value: 448.69 	
Date: May 10
Value: 437.59 	
Date: May 05
Value: 426.41 	
Date: Apr 30
Value: 415.12 	
Date: Apr 25
Value: 407.21 	
Date: Apr 20
Value: 396.52 	
Date: Apr 15
Value: 383.6 	
Date: Apr 10
Value: 371.61 	
Date: Apr 05
Value: 360.83 	
Date: Mar 31
Value: 350.07 	
Date: Mar 25
Value: 336.48 	
Date: Mar 20
Value: 327.14 	
Date: Mar 15
Value: 318.03 	
Date: Mar 10
Value: 310.48 	
Date: Mar 05
Value: 301.1 	
Date: Feb 28
Value: 292.31 	
Date: Feb 25
Value: 289.2 	
Date: Feb 20
Value: 281.74 	
Date: Feb 15
Value: 276.48 	
Date: Feb 10
Value: 268.6 	
Date: Feb 05
Value: 262.65 	
Date: Jan 31
Value: 257.17 	
Date: Jan 25
Value: 250.63 	
Date: Jan 20
Value: 245.26 	
Date: Jan 15
Value: 241.69 	
Date: Jan 10
Value: 237.75 	
Date: Jan 05
Value: 232.91 	
Date: Dec 31
Value: 226.8 	
Date: Dec 25
Value: 212.92 	
Date: Dec 20
Value: 199.71 	
Date: Dec 15
Value: 187.36 	
Date: Dec 10
Value: 174.47 	
Date: Dec 05
Value: 161.52 	
Date: Nov 30
Value: 145.81 	
Date: Nov 25
Value: 134.89 	
Date: Nov 20
Value: 123.3 	
Date: Nov 15
Value: 109.85 	
Date: Nov 10
Value: 99.14 	
Date: Nov 05
Value: 89.62 	
Date: Oct 31
Value: 736.48 	
Date: Oct 25
Value: 725.54 	
Date: Oct 20
Value: 714.7 	
Date: Oct 15
Value: 706.35 	
Date: Oct 10
Value: 694.1 	
Date: Oct 05
Value: 683.58 	
Date: Sep 30
Value: 675.81 	
Date: Sep 25
Value: 669.25 	
Date: Sep 20
Value: 663.46 	
Date: Sep 15
Value: 658.39 	
Date: Sep 10
Value: 653.21 	
Date: Sep 05
Value: 648.43

	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Dec 31
Value: 9.63 	
Date: Dec 25
Value: 37.77 	
Date: Dec 20
Value: 6.47 	
Date: Dec 15
Value: 16.21 	
Date: Dec 10
Value: 35.74 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 18.68 	
Date: Nov 25
Value: 24.07 	
Date: Nov 20
Value: 8.39 	
Date: Nov 15
Value: 3.01 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 3.24 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 4.08 	
Date: Dec 15
Value: 29.2 	
Date: Dec 10
Value: 6.44 	
Date: Dec 05
Value: 10.85 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 18.09 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 16.59 	
Date: Nov 05
Value: 47.54 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 10.26 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 7.32 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 11.93 	
Date: Aug 05
Value: 8.35 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 6.81 	
Date: Jul 20
Value: 5.89 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.69 	
Date: Jul 05
Value: 8.83 	
Date: Jun 30
Value: 9.56 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 13.62 	
Date: Jun 15
Value: 13.92 	
Date: Jun 10
Value: 13.01 	
Date: Jun 05
Value: 13.34 	
Date: May 31
Value: 12.7 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.66 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 11.11 	
Date: Apr 30
Value: 9.84 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 13.34 	
Date: Apr 10
Value: 11.62 	
Date: Apr 05
Value: 11.94 	
Date: Mar 31
Value: 14.81 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 10.11 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 6.51 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 8.38 	
Date: Feb 05
Value: 7.44 	
Date: Jan 31
Value: 12.37 	
Date: Jan 25
Value: 9.68 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 6.07 	
Date: Jan 10
Value: 9.81 	
Date: Jan 05
Value: 8.86 	
Date: Dec 31
Value: 13.23 	
Date: Dec 25
Value: 11.25 	
Date: Dec 20
Value: 11.64 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 13.31 	
Date: Nov 30
Value: 9.21 	
Date: Nov 25
Value: 11.31 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.94 	
Date: Nov 10
Value: 9.43 	
Date: Nov 05
Value: 6.01 	
Date: Oct 31
Value: 9.11 	
Date: Oct 25
Value: 10.32 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.71 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.57 	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Dec 31
Value: 9.63 	
Date: Dec 25
Value: 37.77 	
Date: Dec 20
Value: 6.47 	
Date: Dec 15
Value: 16.21 	
Date: Dec 10
Value: 35.74 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 18.68 	
Date: Nov 25
Value: 24.07 	
Date: Nov 20
Value: 8.39 	
Date: Nov 15
Value: 3.01 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 3.24 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 4.08 	
Date: Dec 15
Value: 29.2 	
Date: Dec 10
Value: 6.44 	
Date: Dec 05
Value: 10.85 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 18.09 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 16.59 	
Date: Nov 05
Value: 47.54 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 10.26 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 7.32 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 11.93 	
Date: Aug 05
Value: 8.35 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 6.81 	
Date: Jul 20
Value: 5.89 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.69 	
Date: Jul 05
Value: 8.83 	
Date: Jun 30
Value: 9.56 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 13.62 	
Date: Jun 15
Value: 13.92 	
Date: Jun 10
Value: 13.01 	
Date: Jun 05
Value: 13.34 	
Date: May 31
Value: 12.7 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.66 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 11.11 	
Date: Apr 30
Value: 9.84 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 13.34 	
Date: Apr 10
Value: 11.62 	
Date: Apr 05
Value: 11.94 	
Date: Mar 31
Value: 14.81 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 10.11 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 6.51 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 8.38 	
Date: Feb 05
Value: 7.44 	
Date: Jan 31
Value: 12.37 	
Date: Jan 25
Value: 9.68 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 6.07 	
Date: Jan 10
Value: 9.81 	
Date: Jan 05
Value: 8.86 	
Date: Dec 31
Value: 13.23 	
Date: Dec 25
Value: 11.25 	
Date: Dec 20
Value: 11.64 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 13.31 	
Date: Nov 30
Value: 9.21 	
Date: Nov 25
Value: 11.31 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.94 	
Date: Nov 10
Value: 9.43 	
Date: Nov 05
Value: 6.01 	
Date: Oct 31
Value: 9.11 	
Date: Oct 25
Value: 10.32 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.71 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.57
	
Date: Apr 20
Value: 366.91 	
Date: Apr 15
Value: 362.09 	
Date: Apr 10
Value: 356.46 	
Date: Apr 05
Value: 351.91 	
Date: Mar 31
Value: 338.02 	
Date: Mar 25
Value: 307.11 	
Date: Mar 20
Value: 294.26 	
Date: Mar 15
Value: 290.22 	
Date: Mar 10
Value: 282.97 	
Date: Mar 05
Value: 281 	
Date: Feb 28
Value: 275.3 	
Date: Feb 25
Value: 274.65 	
Date: Feb 20
Value: 272.8 	
Date: Feb 15
Value: 269.81 	
Date: Feb 10
Value: 268.02 	
Date: Feb 05
Value: 266.63 	
Date: Jan 31
Value: 264.93 	
Date: Jan 25
Value: 261.78 	
Date: Jan 20
Value: 260.77 	
Date: Jan 15
Value: 258.15 	
Date: Jan 10
Value: 247.33 	
Date: Jan 05
Value: 245.24 	
Date: Dec 31
Value: 241.02 	
Date: Dec 25
Value: 231.38 	
Date: Dec 20
Value: 193.6 	
Date: Dec 15
Value: 187.13 	
Date: Dec 10
Value: 170.92 	
Date: Dec 05
Value: 135.17 	
Date: Nov 30
Value: 122.29 	
Date: Nov 25
Value: 103.61 	
Date: Nov 20
Value: 79.53 	
Date: Nov 15
Value: 71.13 	
Date: Nov 10
Value: 68.11 	
Date: Nov 05
Value: 66.91 	
Date: Oct 31
Value: 65.79 	
Date: Oct 25
Value: 63.87 	
Date: Oct 20
Value: 62.35 	
Date: Oct 15
Value: 60.85 	
Date: Oct 10
Value: 56.87 	
Date: Oct 05
Value: 53.77 	
Date: Sep 30
Value: 34.62 	
Date: Sep 25
Value: 28.6 	
Date: Sep 20
Value: 24.86 	
Date: Sep 15
Value: 11.81 	
Date: Aug 31
Value: 701.26 	
Date: Aug 25
Value: 697.31 	
Date: Aug 20
Value: 693.33 	
Date: Aug 15
Value: 662.25 	
Date: Aug 10
Value: 659.75 	
Date: Aug 05
Value: 658.04 	
Date: Jul 31
Value: 655.71 	
Date: Jul 25
Value: 653.13 	
Date: Jul 20
Value: 650.5 	
Date: Jul 15
Value: 645.63 	
Date: Jul 10
Value: 643.27 	
Date: Jul 05
Value: 640.92 	
Date: Jun 30
Value: 636.96 	
Date: Jun 25
Value: 603.32 	
Date: Jun 20
Value: 576.2 	
Date: Jun 15
Value: 573.62 	
Date: Jun 10
Value: 563.31 	
Date: Jun 05
Value: 560.47 	
Date: May 31
Value: 558.04 	
Date: May 25
Value: 552.24 	
Date: May 20
Value: 536.03 	
Date: May 15
Value: 513.5 	
Date: May 10
Value: 505.26 	
Date: May 05
Value: 487.63 	
Date: Apr 30
Value: 467.33 	
Date: Apr 25
Value: 462.81 	
Date: Apr 20
Value: 423.85 	
Date: Apr 15
Value: 408.78 	
Date: Apr 10
Value: 406.23 	
Date: Apr 05
Value: 403.83 	
Date: Mar 31
Value: 401.11 	
Date: Mar 25
Value: 390.26 	
Date: Mar 20
Value: 382.4 	
Date: Mar 15
Value: 377.9 	
Date: Mar 10
Value: 353.9 	
Date: Mar 05
Value: 343.42 	
Date: Feb 28
Value: 330.51 	
Date: Feb 25
Value: 325.24 	
Date: Feb 20
Value: 320.3 	
Date: Feb 15
Value: 318.92 	
Date: Feb 10
Value: 303.35 	
Date: Feb 05
Value: 297.37 	
Date: Jan 31
Value: 295.89 	
Date: Jan 25
Value: 294.83 	
Date: Jan 20
Value: 293.24 	
Date: Jan 15
Value: 274.77 	
Date: Jan 10
Value: 272.04 	
Date: Jan 05
Value: 260.56 	
Date: Dec 31
Value: 251.59 	
Date: Dec 25
Value: 248.34 	
Date: Dec 20
Value: 234.32 	
Date: Dec 15
Value: 230.23 	
Date: Dec 10
Value: 201.02 	
Date: Dec 05
Value: 194.58 	
Date: Nov 30
Value: 183.72 	
Date: Nov 25
Value: 163.9 	
Date: Nov 20
Value: 145.93 	
Date: Nov 15
Value: 127.84 	
Date: Nov 10
Value: 120.5 	
Date: Nov 05
Value: 103.9 	
Date: Oct 31
Value: 782.44 	
Date: Oct 25
Value: 780.51 	
Date: Oct 20
Value: 778.99 	
Date: Oct 15
Value: 777.49 	
Date: Oct 10
Value: 773.51 	
Date: Oct 05
Value: 770.42 	
Date: Sep 30
Value: 751.26 	
Date: Sep 25
Value: 745.24 	
Date: Sep 20
Value: 741.51 	
Date: Sep 15
Value: 728.45 	
Date: Sep 10
Value: 716.64 	
Date: Sep 05
Value: 704.59 	
Date: Aug 31
Value: 697.13 	
Date: Aug 25
Value: 686.87 	
Date: Aug 20
Value: 679.39 	
Date: Aug 15
Value: 672.06 	
Date: Aug 10
Value: 663.24 	
Date: Aug 05
Value: 651.3 	
Date: Jul 31
Value: 642.95 	
Date: Jul 25
Value: 631.42 	
Date: Jul 20
Value: 624.6 	
Date: Jul 15
Value: 618.71 	
Date: Jul 10
Value: 610.67 	
Date: Jul 05
Value: 601.97 	
Date: Jun 30
Value: 593.14 	
Date: Jun 25
Value: 583.57 	
Date: Jun 20
Value: 571.95 	
Date: Jun 15
Value: 558.32 	
Date: Jun 10
Value: 544.4 	
Date: Jun 05
Value: 531.39 	
Date: May 31
Value: 518.04 	
Date: May 25
Value: 505.34 	
Date: May 20
Value: 493.53 	
Date: May 15
Value: 483.86 	
Date: May 10
Value: 471.7 	
Date: May 05
Value: 459.95 	
Date: Apr 30
Value: 448.84 	
Date: Apr 25
Value: 438.99 	
Date: Apr 20
Value: 426.39 	
Date: Apr 15
Value: 411.8 	
Date: Apr 10
Value: 398.45 	
Date: Apr 05
Value: 386.82 	
Date: Mar 31
Value: 374.88 	
Date: Mar 25
Value: 360.06 	
Date: Mar 20
Value: 350.28 	
Date: Mar 15
Value: 340.4 	
Date: Mar 10
Value: 331.76 	
Date: Mar 05
Value: 321.4 	
Date: Feb 28
Value: 311.28 	
Date: Feb 25
Value: 306.7 	
Date: Feb 20
Value: 297.95 	
Date: Feb 15
Value: 291.43 	
Date: Feb 10
Value: 281.99 	
Date: Feb 05
Value: 273.6 	
Date: Jan 31
Value: 266.16 	
Date: Jan 25
Value: 253.78 	
Date: Jan 20
Value: 244.1 	
Date: Jan 15
Value: 237.25 	
Date: Jan 10
Value: 231.17 	
Date: Jan 05
Value: 221.35 	
Date: Dec 31
Value: 212.49 	
Date: Dec 25
Value: 199.26 	
Date: Dec 20
Value: 188 	
Date: Dec 15
Value: 176.36 	
Date: Dec 10
Value: 165.63 	
Date: Dec 05
Value: 154.67 	
Date: Nov 30
Value: 141.36 	
Date: Nov 25
Value: 132.15 	
Date: Nov 20
Value: 120.83 	
Date: Nov 15
Value: 107.82 	
Date: Nov 10
Value: 97.88 	
Date: Nov 05
Value: 88.45 	
Date: Oct 31
Value: 791.51 	
Date: Oct 25
Value: 782.4 	
Date: Oct 20
Value: 772.07 	
Date: Oct 15
Value: 764.67 	
Date: Oct 10
Value: 752.89 	
Date: Oct 05
Value: 742.51 	
Date: Sep 30
Value: 734.27 	
Date: Sep 25
Value: 726.95 	
Date: Sep 20
Value: 720.9 	
Date: Sep 15
Value: 715.19 	
Date: Sep 10
Value: 709.08 	
Date: Sep 05
Value: 703.71 	
Date: Apr 20
Value: 366.91 	
Date: Apr 15
Value: 362.09 	
Date: Apr 10
Value: 356.46 	
Date: Apr 05
Value: 351.91 	
Date: Mar 31
Value: 338.02 	
Date: Mar 25
Value: 307.11 	
Date: Mar 20
Value: 294.26 	
Date: Mar 15
Value: 290.22 	
Date: Mar 10
Value: 282.97 	
Date: Mar 05
Value: 281 	
Date: Feb 28
Value: 275.3 	
Date: Feb 25
Value: 274.65 	
Date: Feb 20
Value: 272.8 	
Date: Feb 15
Value: 269.81 	
Date: Feb 10
Value: 268.02 	
Date: Feb 05
Value: 266.63 	
Date: Jan 31
Value: 264.93 	
Date: Jan 25
Value: 261.78 	
Date: Jan 20
Value: 260.77 	
Date: Jan 15
Value: 258.15 	
Date: Jan 10
Value: 247.33 	
Date: Jan 05
Value: 245.24 	
Date: Dec 31
Value: 241.02 	
Date: Dec 25
Value: 231.38 	
Date: Dec 20
Value: 193.6 	
Date: Dec 15
Value: 187.13 	
Date: Dec 10
Value: 170.92 	
Date: Dec 05
Value: 135.17 	
Date: Nov 30
Value: 122.29 	
Date: Nov 25
Value: 103.61 	
Date: Nov 20
Value: 79.53 	
Date: Nov 15
Value: 71.13 	
Date: Nov 10
Value: 68.11 	
Date: Nov 05
Value: 66.91 	
Date: Oct 31
Value: 65.79 	
Date: Oct 25
Value: 63.87 	
Date: Oct 20
Value: 62.35 	
Date: Oct 15
Value: 60.85 	
Date: Oct 10
Value: 56.87 	
Date: Oct 05
Value: 53.77 	
Date: Sep 30
Value: 34.62 	
Date: Sep 25
Value: 28.6 	
Date: Sep 20
Value: 24.86 	
Date: Aug 31
Value: 701.26 	
Date: Aug 25
Value: 697.31 	
Date: Aug 20
Value: 693.33 	
Date: Aug 15
Value: 662.25 	
Date: Aug 10
Value: 659.75 	
Date: Aug 05
Value: 658.04 	
Date: Jul 31
Value: 655.71 	
Date: Jul 25
Value: 653.13 	
Date: Jul 20
Value: 650.5 	
Date: Jul 15
Value: 645.63 	
Date: Jul 10
Value: 643.27 	
Date: Jul 05
Value: 640.92 	
Date: Jun 30
Value: 636.96 	
Date: Jun 25
Value: 603.32 	
Date: Jun 20
Value: 576.2 	
Date: Jun 15
Value: 573.62 	
Date: Jun 10
Value: 563.31 	
Date: Jun 05
Value: 560.47 	
Date: May 31
Value: 558.04 	
Date: May 25
Value: 552.24 	
Date: May 20
Value: 536.03 	
Date: May 15
Value: 513.5 	
Date: May 10
Value: 505.26 	
Date: May 05
Value: 487.63 	
Date: Apr 30
Value: 467.33 	
Date: Apr 25
Value: 462.81 	
Date: Apr 20
Value: 423.85 	
Date: Apr 15
Value: 408.78 	
Date: Apr 10
Value: 406.23 	
Date: Apr 05
Value: 403.83 	
Date: Mar 31
Value: 401.11 	
Date: Mar 25
Value: 390.26 	
Date: Mar 20
Value: 382.4 	
Date: Mar 15
Value: 377.9 	
Date: Mar 10
Value: 353.9 	
Date: Mar 05
Value: 343.42 	
Date: Feb 28
Value: 330.51 	
Date: Feb 25
Value: 325.24 	
Date: Feb 20
Value: 320.3 	
Date: Feb 15
Value: 318.92 	
Date: Feb 10
Value: 303.35 	
Date: Feb 05
Value: 297.37 	
Date: Jan 31
Value: 295.89 	
Date: Jan 25
Value: 294.83 	
Date: Jan 20
Value: 293.24 	
Date: Jan 15
Value: 274.77 	
Date: Jan 10
Value: 272.04 	
Date: Jan 05
Value: 260.56 	
Date: Dec 31
Value: 251.59 	
Date: Dec 25
Value: 248.34 	
Date: Dec 20
Value: 234.32 	
Date: Dec 15
Value: 230.23 	
Date: Dec 10
Value: 201.02 	
Date: Dec 05
Value: 194.58 	
Date: Nov 30
Value: 183.72 	
Date: Nov 25
Value: 163.9 	
Date: Nov 20
Value: 145.93 	
Date: Nov 15
Value: 127.84 	
Date: Nov 10
Value: 120.5 	
Date: Nov 05
Value: 103.9 	
Date: Oct 31
Value: 782.44 	
Date: Oct 25
Value: 780.51 	
Date: Oct 20
Value: 778.99 	
Date: Oct 15
Value: 777.49 	
Date: Oct 10
Value: 773.51 	
Date: Oct 05
Value: 770.42 	
Date: Sep 30
Value: 751.26 	
Date: Sep 25
Value: 745.24 	
Date: Sep 20
Value: 741.51 	
Date: Sep 15
Value: 728.45 	
Date: Sep 10
Value: 716.64 	
Date: Sep 05
Value: 704.59 	
Date: Aug 31
Value: 697.13 	
Date: Aug 25
Value: 686.87 	
Date: Aug 20
Value: 679.39 	
Date: Aug 15
Value: 672.06 	
Date: Aug 10
Value: 663.24 	
Date: Aug 05
Value: 651.3 	
Date: Jul 31
Value: 642.95 	
Date: Jul 25
Value: 631.42 	
Date: Jul 20
Value: 624.6 	
Date: Jul 15
Value: 618.71 	
Date: Jul 10
Value: 610.67 	
Date: Jul 05
Value: 601.97 	
Date: Jun 30
Value: 593.14 	
Date: Jun 25
Value: 583.57 	
Date: Jun 20
Value: 571.95 	
Date: Jun 15
Value: 558.32 	
Date: Jun 10
Value: 544.4 	
Date: Jun 05
Value: 531.39 	
Date: May 31
Value: 518.04 	
Date: May 25
Value: 505.34 	
Date: May 20
Value: 493.53 	
Date: May 15
Value: 483.86 	
Date: May 10
Value: 471.7 	
Date: May 05
Value: 459.95 	
Date: Apr 30
Value: 448.84 	
Date: Apr 25
Value: 438.99 	
Date: Apr 20
Value: 426.39 	
Date: Apr 15
Value: 411.8 	
Date: Apr 10
Value: 398.45 	
Date: Apr 05
Value: 386.82 	
Date: Mar 31
Value: 374.88 	
Date: Mar 25
Value: 360.06 	
Date: Mar 20
Value: 350.28 	
Date: Mar 15
Value: 340.4 	
Date: Mar 10
Value: 331.76 	
Date: Mar 05
Value: 321.4 	
Date: Feb 28
Value: 311.28 	
Date: Feb 25
Value: 306.7 	
Date: Feb 20
Value: 297.95 	
Date: Feb 15
Value: 291.43 	
Date: Feb 10
Value: 281.99 	
Date: Feb 05
Value: 273.6 	
Date: Jan 31
Value: 266.16 	
Date: Jan 25
Value: 253.78 	
Date: Jan 20
Value: 244.1 	
Date: Jan 15
Value: 237.25 	
Date: Jan 10
Value: 231.17 	
Date: Jan 05
Value: 221.35 	
Date: Dec 31
Value: 212.49 	
Date: Dec 25
Value: 199.26 	
Date: Dec 20
Value: 188 	
Date: Dec 15
Value: 176.36 	
Date: Dec 10
Value: 165.63 	
Date: Dec 05
Value: 154.67 	
Date: Nov 30
Value: 141.36 	
Date: Nov 25
Value: 132.15 	
Date: Nov 20
Value: 120.83 	
Date: Nov 15
Value: 107.82 	
Date: Nov 10
Value: 97.88 	
Date: Nov 05
Value: 88.45 	
Date: Oct 31
Value: 791.51 	
Date: Oct 25
Value: 782.4 	
Date: Oct 20
Value: 772.07 	
Date: Oct 15
Value: 764.67 	
Date: Oct 10
Value: 752.89 	
Date: Oct 05
Value: 742.51 	
Date: Sep 30
Value: 734.27 	
Date: Sep 25
Value: 726.95 	
Date: Sep 20
Value: 720.9 	
Date: Sep 15
Value: 715.19 	
Date: Sep 10
Value: 709.08 	
Date: Sep 05
Value: 703.71

	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Dec 31
Value: 2.68 	
Date: Dec 25
Value: 29.5 	
Date: Dec 20
Value: 6 	
Date: Dec 15
Value: 6.8 	
Date: Dec 10
Value: 17.59 	
Date: Dec 05
Value: 19.21 	
Date: Nov 30
Value: 22.4 	
Date: Nov 25
Value: 14.29 	
Date: Nov 20
Value: 12.18 	
Date: Nov 15
Value: 3.65 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 3.36 	
Date: Dec 25
Value: 8.91 	
Date: Dec 20
Value: 4.48 	
Date: Dec 15
Value: 32.71 	
Date: Dec 10
Value: 5.6 	
Date: Dec 05
Value: 11.06 	
Date: Nov 30
Value: 36.03 	
Date: Nov 25
Value: 20.86 	
Date: Nov 20
Value: 7.14 	
Date: Nov 15
Value: 10.62 	
Date: Nov 10
Value: 19.42 	
Date: Nov 05
Value: 55.45 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.35 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.52 	
Date: Aug 05
Value: 4.76 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.27 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.56 	
Date: Jun 30
Value: 5.79 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.81 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.96 	
Date: Jun 05
Value: 9.34 	
Date: May 31
Value: 12.41 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 12.1 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 13.04 	
Date: Apr 30
Value: 9.71 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 14.68 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 11.39 	
Date: Mar 15
Value: 7.99 	
Date: Mar 10
Value: 11.7 	
Date: Mar 05
Value: 12.37 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.53 	
Date: Feb 20
Value: 6.88 	
Date: Feb 15
Value: 9.83 	
Date: Feb 10
Value: 8.69 	
Date: Feb 05
Value: 8.52 	
Date: Jan 31
Value: 10.99 	
Date: Jan 25
Value: 8.7 	
Date: Jan 20
Value: 6.69 	
Date: Jan 15
Value: 6.98 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 9.05 	
Date: Dec 31
Value: 11.58 	
Date: Dec 25
Value: 11.31 	
Date: Dec 20
Value: 11.46 	
Date: Dec 15
Value: 12.28 	
Date: Dec 10
Value: 11.43 	
Date: Dec 05
Value: 15.68 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 14.19 	
Date: Nov 20
Value: 17.69 	
Date: Nov 15
Value: 13.43 	
Date: Nov 10
Value: 13.29 	
Date: Nov 05
Value: 9.49 	
Date: Oct 31
Value: 14.71 	
Date: Oct 25
Value: 15.47 	
Date: Oct 20
Value: 11.25 	
Date: Oct 15
Value: 16.69 	
Date: Oct 10
Value: 13.59 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.87 	
Date: Sep 20
Value: 6.09 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.03 	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Dec 31
Value: 2.68 	
Date: Dec 25
Value: 29.5 	
Date: Dec 20
Value: 6 	
Date: Dec 15
Value: 6.8 	
Date: Dec 10
Value: 17.59 	
Date: Dec 05
Value: 19.21 	
Date: Nov 30
Value: 22.4 	
Date: Nov 25
Value: 14.29 	
Date: Nov 20
Value: 12.18 	
Date: Nov 15
Value: 3.65 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 3.36 	
Date: Dec 25
Value: 8.91 	
Date: Dec 20
Value: 4.48 	
Date: Dec 15
Value: 32.71 	
Date: Dec 10
Value: 5.6 	
Date: Dec 05
Value: 11.06 	
Date: Nov 30
Value: 36.03 	
Date: Nov 25
Value: 20.86 	
Date: Nov 20
Value: 7.14 	
Date: Nov 15
Value: 10.62 	
Date: Nov 10
Value: 19.42 	
Date: Nov 05
Value: 55.45 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.35 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.52 	
Date: Aug 05
Value: 4.76 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.27 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.56 	
Date: Jun 30
Value: 5.79 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.81 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.96 	
Date: Jun 05
Value: 9.34 	
Date: May 31
Value: 12.41 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 12.1 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 13.04 	
Date: Apr 30
Value: 9.71 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 14.68 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 11.39 	
Date: Mar 15
Value: 7.99 	
Date: Mar 10
Value: 11.7 	
Date: Mar 05
Value: 12.37 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.53 	
Date: Feb 20
Value: 6.88 	
Date: Feb 15
Value: 9.83 	
Date: Feb 10
Value: 8.69 	
Date: Feb 05
Value: 8.52 	
Date: Jan 31
Value: 10.99 	
Date: Jan 25
Value: 8.7 	
Date: Jan 20
Value: 6.69 	
Date: Jan 15
Value: 6.98 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 9.05 	
Date: Dec 31
Value: 11.58 	
Date: Dec 25
Value: 11.31 	
Date: Dec 20
Value: 11.46 	
Date: Dec 15
Value: 12.28 	
Date: Dec 10
Value: 11.43 	
Date: Dec 05
Value: 15.68 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 14.19 	
Date: Nov 20
Value: 17.69 	
Date: Nov 15
Value: 13.43 	
Date: Nov 10
Value: 13.29 	
Date: Nov 05
Value: 9.49 	
Date: Oct 31
Value: 14.71 	
Date: Oct 25
Value: 15.47 	
Date: Oct 20
Value: 11.25 	
Date: Oct 15
Value: 16.69 	
Date: Oct 10
Value: 13.59 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.87 	
Date: Sep 20
Value: 6.09 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.03
	
Date: Apr 20
Value: 353.94 	
Date: Apr 15
Value: 348.25 	
Date: Apr 10
Value: 343.14 	
Date: Apr 05
Value: 334.3 	
Date: Mar 31
Value: 328.7 	
Date: Mar 25
Value: 299.82 	
Date: Mar 20
Value: 270.11 	
Date: Mar 15
Value: 264.44 	
Date: Mar 10
Value: 255.67 	
Date: Mar 05
Value: 253.93 	
Date: Feb 28
Value: 250.1 	
Date: Feb 25
Value: 247.99 	
Date: Feb 20
Value: 246.83 	
Date: Feb 15
Value: 245.17 	
Date: Feb 10
Value: 244.01 	
Date: Feb 05
Value: 243 	
Date: Jan 31
Value: 241.92 	
Date: Jan 25
Value: 234.83 	
Date: Jan 20
Value: 233.87 	
Date: Jan 15
Value: 231.73 	
Date: Jan 10
Value: 214.43 	
Date: Jan 05
Value: 212.27 	
Date: Dec 31
Value: 208.74 	
Date: Dec 25
Value: 206.06 	
Date: Dec 20
Value: 176.56 	
Date: Dec 15
Value: 170.55 	
Date: Dec 10
Value: 163.74 	
Date: Dec 05
Value: 146.15 	
Date: Nov 30
Value: 126.93 	
Date: Nov 25
Value: 104.52 	
Date: Nov 20
Value: 90.23 	
Date: Nov 15
Value: 78.04 	
Date: Nov 10
Value: 74.38 	
Date: Nov 05
Value: 73.32 	
Date: Oct 31
Value: 72.29 	
Date: Oct 25
Value: 69.33 	
Date: Oct 20
Value: 67.2 	
Date: Oct 15
Value: 64.82 	
Date: Oct 10
Value: 62.74 	
Date: Oct 05
Value: 58.44 	
Date: Sep 30
Value: 29.91 	
Date: Sep 25
Value: 24.17 	
Date: Sep 20
Value: 20.16 	
Date: Sep 15
Value: 6.85 	
Date: Aug 31
Value: 721.27 	
Date: Aug 25
Value: 714.08 	
Date: Aug 20
Value: 706.92 	
Date: Aug 15
Value: 690.56 	
Date: Aug 10
Value: 688.62 	
Date: Aug 05
Value: 686.42 	
Date: Jul 31
Value: 684.16 	
Date: Jul 25
Value: 681.58 	
Date: Jul 20
Value: 678.13 	
Date: Jul 15
Value: 671.84 	
Date: Jul 10
Value: 667.79 	
Date: Jul 05
Value: 665.15 	
Date: Jun 30
Value: 654 	
Date: Jun 25
Value: 646.21 	
Date: Jun 20
Value: 625.43 	
Date: Jun 15
Value: 622.09 	
Date: Jun 10
Value: 616.45 	
Date: Jun 05
Value: 612.88 	
Date: May 31
Value: 607.85 	
Date: May 25
Value: 599.04 	
Date: May 20
Value: 590.41 	
Date: May 15
Value: 566.35 	
Date: May 10
Value: 559.2 	
Date: May 05
Value: 552.42 	
Date: Apr 30
Value: 536.9 	
Date: Apr 25
Value: 532.25 	
Date: Apr 20
Value: 492.78 	
Date: Apr 15
Value: 466.59 	
Date: Apr 10
Value: 464.05 	
Date: Apr 05
Value: 461.96 	
Date: Mar 31
Value: 459.02 	
Date: Mar 25
Value: 444.96 	
Date: Mar 20
Value: 441.07 	
Date: Mar 15
Value: 435.75 	
Date: Mar 10
Value: 429.09 	
Date: Mar 05
Value: 422.28 	
Date: Feb 28
Value: 373.26 	
Date: Feb 25
Value: 366.72 	
Date: Feb 20
Value: 360.6 	
Date: Feb 15
Value: 359.47 	
Date: Feb 10
Value: 348.39 	
Date: Feb 05
Value: 345.04 	
Date: Jan 31
Value: 343.41 	
Date: Jan 25
Value: 342.74 	
Date: Jan 20
Value: 341.23 	
Date: Jan 15
Value: 329.71 	
Date: Jan 10
Value: 329.05 	
Date: Jan 05
Value: 302.63 	
Date: Dec 31
Value: 295.41 	
Date: Dec 25
Value: 292.04 	
Date: Dec 20
Value: 283.12 	
Date: Dec 15
Value: 278.64 	
Date: Dec 10
Value: 245.92 	
Date: Dec 05
Value: 240.31 	
Date: Nov 30
Value: 229.25 	
Date: Nov 25
Value: 193.22 	
Date: Nov 20
Value: 172.36 	
Date: Nov 15
Value: 165.21 	
Date: Nov 10
Value: 154.58 	
Date: Nov 05
Value: 135.15 	
Date: Oct 31
Value: 814.65 	
Date: Oct 25
Value: 811.69 	
Date: Oct 20
Value: 809.56 	
Date: Oct 15
Value: 807.18 	
Date: Oct 10
Value: 805.1 	
Date: Oct 05
Value: 800.8 	
Date: Sep 30
Value: 772.27 	
Date: Sep 25
Value: 766.53 	
Date: Sep 20
Value: 762.51 	
Date: Sep 15
Value: 749.21 	
Date: Sep 10
Value: 742.35 	
Date: Sep 05
Value: 726.23 	
Date: Aug 31
Value: 688.32 	
Date: Aug 25
Value: 681.12 	
Date: Aug 20
Value: 675.46 	
Date: Aug 15
Value: 671.1 	
Date: Aug 10
Value: 666.49 	
Date: Aug 05
Value: 659.97 	
Date: Jul 31
Value: 655.2 	
Date: Jul 25
Value: 648.36 	
Date: Jul 20
Value: 644.36 	
Date: Jul 15
Value: 640.08 	
Date: Jul 10
Value: 634.44 	
Date: Jul 05
Value: 628.84 	
Date: Jun 30
Value: 622.27 	
Date: Jun 25
Value: 616.48 	
Date: Jun 20
Value: 609.52 	
Date: Jun 15
Value: 599.7 	
Date: Jun 10
Value: 591.99 	
Date: Jun 05
Value: 584.02 	
Date: May 31
Value: 574.68 	
Date: May 25
Value: 562.26 	
Date: May 20
Value: 550.43 	
Date: May 15
Value: 540.46 	
Date: May 10
Value: 528.36 	
Date: May 05
Value: 516.62 	
Date: Apr 30
Value: 503.57 	
Date: Apr 25
Value: 493.86 	
Date: Apr 20
Value: 483.24 	
Date: Apr 15
Value: 469.81 	
Date: Apr 10
Value: 456.28 	
Date: Apr 05
Value: 445.46 	
Date: Mar 31
Value: 433.91 	
Date: Mar 25
Value: 419.22 	
Date: Mar 20
Value: 407.88 	
Date: Mar 15
Value: 396.49 	
Date: Mar 10
Value: 388.5 	
Date: Mar 05
Value: 376.79 	
Date: Feb 28
Value: 364.42 	
Date: Feb 25
Value: 359.54 	
Date: Feb 20
Value: 350.01 	
Date: Feb 15
Value: 343.12 	
Date: Feb 10
Value: 333.29 	
Date: Feb 05
Value: 324.59 	
Date: Jan 31
Value: 316.07 	
Date: Jan 25
Value: 305.07 	
Date: Jan 20
Value: 296.36 	
Date: Jan 15
Value: 289.67 	
Date: Jan 10
Value: 282.69 	
Date: Jan 05
Value: 273.39 	
Date: Dec 31
Value: 264.33 	
Date: Dec 25
Value: 252.75 	
Date: Dec 20
Value: 241.43 	
Date: Dec 15
Value: 229.96 	
Date: Dec 10
Value: 217.68 	
Date: Dec 05
Value: 206.25 	
Date: Nov 30
Value: 190.56 	
Date: Nov 25
Value: 176.63 	
Date: Nov 20
Value: 162.44 	
Date: Nov 15
Value: 144.74 	
Date: Nov 10
Value: 131.31 	
Date: Nov 05
Value: 118.02 	
Date: Oct 31
Value: 808.74 	
Date: Oct 25
Value: 794.03 	
Date: Oct 20
Value: 778.56 	
Date: Oct 15
Value: 767.3 	
Date: Oct 10
Value: 750.61 	
Date: Oct 05
Value: 737.01 	
Date: Sep 30
Value: 727.32 	
Date: Sep 25
Value: 719.05 	
Date: Sep 20
Value: 712.17 	
Date: Sep 15
Value: 706.07 	
Date: Sep 10
Value: 700.22 	
Date: Sep 05
Value: 693.35 	
Date: Apr 20
Value: 353.94 	
Date: Apr 15
Value: 348.25 	
Date: Apr 10
Value: 343.14 	
Date: Apr 05
Value: 334.3 	
Date: Mar 31
Value: 328.7 	
Date: Mar 25
Value: 299.82 	
Date: Mar 20
Value: 270.11 	
Date: Mar 15
Value: 264.44 	
Date: Mar 10
Value: 255.67 	
Date: Mar 05
Value: 253.93 	
Date: Feb 28
Value: 250.1 	
Date: Feb 25
Value: 247.99 	
Date: Feb 20
Value: 246.83 	
Date: Feb 15
Value: 245.17 	
Date: Feb 10
Value: 244.01 	
Date: Feb 05
Value: 243 	
Date: Jan 31
Value: 241.92 	
Date: Jan 25
Value: 234.83 	
Date: Jan 20
Value: 233.87 	
Date: Jan 15
Value: 231.73 	
Date: Jan 10
Value: 214.43 	
Date: Jan 05
Value: 212.27 	
Date: Dec 31
Value: 208.74 	
Date: Dec 25
Value: 206.06 	
Date: Dec 20
Value: 176.56 	
Date: Dec 15
Value: 170.55 	
Date: Dec 10
Value: 163.74 	
Date: Dec 05
Value: 146.15 	
Date: Nov 30
Value: 126.93 	
Date: Nov 25
Value: 104.52 	
Date: Nov 20
Value: 90.23 	
Date: Nov 15
Value: 78.04 	
Date: Nov 10
Value: 74.38 	
Date: Nov 05
Value: 73.32 	
Date: Oct 31
Value: 72.29 	
Date: Oct 25
Value: 69.33 	
Date: Oct 20
Value: 67.2 	
Date: Oct 15
Value: 64.82 	
Date: Oct 10
Value: 62.74 	
Date: Oct 05
Value: 58.44 	
Date: Sep 30
Value: 29.91 	
Date: Sep 25
Value: 24.17 	
Date: Sep 20
Value: 20.16 	
Date: Aug 31
Value: 721.27 	
Date: Aug 25
Value: 714.08 	
Date: Aug 20
Value: 706.92 	
Date: Aug 15
Value: 690.56 	
Date: Aug 10
Value: 688.62 	
Date: Aug 05
Value: 686.42 	
Date: Jul 31
Value: 684.16 	
Date: Jul 25
Value: 681.58 	
Date: Jul 20
Value: 678.13 	
Date: Jul 15
Value: 671.84 	
Date: Jul 10
Value: 667.79 	
Date: Jul 05
Value: 665.15 	
Date: Jun 30
Value: 654 	
Date: Jun 25
Value: 646.21 	
Date: Jun 20
Value: 625.43 	
Date: Jun 15
Value: 622.09 	
Date: Jun 10
Value: 616.45 	
Date: Jun 05
Value: 612.88 	
Date: May 31
Value: 607.85 	
Date: May 25
Value: 599.04 	
Date: May 20
Value: 590.41 	
Date: May 15
Value: 566.35 	
Date: May 10
Value: 559.2 	
Date: May 05
Value: 552.42 	
Date: Apr 30
Value: 536.9 	
Date: Apr 25
Value: 532.25 	
Date: Apr 20
Value: 492.78 	
Date: Apr 15
Value: 466.59 	
Date: Apr 10
Value: 464.05 	
Date: Apr 05
Value: 461.96 	
Date: Mar 31
Value: 459.02 	
Date: Mar 25
Value: 444.96 	
Date: Mar 20
Value: 441.07 	
Date: Mar 15
Value: 435.75 	
Date: Mar 10
Value: 429.09 	
Date: Mar 05
Value: 422.28 	
Date: Feb 28
Value: 373.26 	
Date: Feb 25
Value: 366.72 	
Date: Feb 20
Value: 360.6 	
Date: Feb 15
Value: 359.47 	
Date: Feb 10
Value: 348.39 	
Date: Feb 05
Value: 345.04 	
Date: Jan 31
Value: 343.41 	
Date: Jan 25
Value: 342.74 	
Date: Jan 20
Value: 341.23 	
Date: Jan 15
Value: 329.71 	
Date: Jan 10
Value: 329.05 	
Date: Jan 05
Value: 302.63 	
Date: Dec 31
Value: 295.41 	
Date: Dec 25
Value: 292.04 	
Date: Dec 20
Value: 283.12 	
Date: Dec 15
Value: 278.64 	
Date: Dec 10
Value: 245.92 	
Date: Dec 05
Value: 240.31 	
Date: Nov 30
Value: 229.25 	
Date: Nov 25
Value: 193.22 	
Date: Nov 20
Value: 172.36 	
Date: Nov 15
Value: 165.21 	
Date: Nov 10
Value: 154.58 	
Date: Nov 05
Value: 135.15 	
Date: Oct 31
Value: 814.65 	
Date: Oct 25
Value: 811.69 	
Date: Oct 20
Value: 809.56 	
Date: Oct 15
Value: 807.18 	
Date: Oct 10
Value: 805.1 	
Date: Oct 05
Value: 800.8 	
Date: Sep 30
Value: 772.27 	
Date: Sep 25
Value: 766.53 	
Date: Sep 20
Value: 762.51 	
Date: Sep 15
Value: 749.21 	
Date: Sep 10
Value: 742.35 	
Date: Sep 05
Value: 726.23 	
Date: Aug 31
Value: 688.32 	
Date: Aug 25
Value: 681.12 	
Date: Aug 20
Value: 675.46 	
Date: Aug 15
Value: 671.1 	
Date: Aug 10
Value: 666.49 	
Date: Aug 05
Value: 659.97 	
Date: Jul 31
Value: 655.2 	
Date: Jul 25
Value: 648.36 	
Date: Jul 20
Value: 644.36 	
Date: Jul 15
Value: 640.08 	
Date: Jul 10
Value: 634.44 	
Date: Jul 05
Value: 628.84 	
Date: Jun 30
Value: 622.27 	
Date: Jun 25
Value: 616.48 	
Date: Jun 20
Value: 609.52 	
Date: Jun 15
Value: 599.7 	
Date: Jun 10
Value: 591.99 	
Date: Jun 05
Value: 584.02 	
Date: May 31
Value: 574.68 	
Date: May 25
Value: 562.26 	
Date: May 20
Value: 550.43 	
Date: May 15
Value: 540.46 	
Date: May 10
Value: 528.36 	
Date: May 05
Value: 516.62 	
Date: Apr 30
Value: 503.57 	
Date: Apr 25
Value: 493.86 	
Date: Apr 20
Value: 483.24 	
Date: Apr 15
Value: 469.81 	
Date: Apr 10
Value: 456.28 	
Date: Apr 05
Value: 445.46 	
Date: Mar 31
Value: 433.91 	
Date: Mar 25
Value: 419.22 	
Date: Mar 20
Value: 407.88 	
Date: Mar 15
Value: 396.49 	
Date: Mar 10
Value: 388.5 	
Date: Mar 05
Value: 376.79 	
Date: Feb 28
Value: 364.42 	
Date: Feb 25
Value: 359.54 	
Date: Feb 20
Value: 350.01 	
Date: Feb 15
Value: 343.12 	
Date: Feb 10
Value: 333.29 	
Date: Feb 05
Value: 324.59 	
Date: Jan 31
Value: 316.07 	
Date: Jan 25
Value: 305.07 	
Date: Jan 20
Value: 296.36 	
Date: Jan 15
Value: 289.67 	
Date: Jan 10
Value: 282.69 	
Date: Jan 05
Value: 273.39 	
Date: Dec 31
Value: 264.33 	
Date: Dec 25
Value: 252.75 	
Date: Dec 20
Value: 241.43 	
Date: Dec 15
Value: 229.96 	
Date: Dec 10
Value: 217.68 	
Date: Dec 05
Value: 206.25 	
Date: Nov 30
Value: 190.56 	
Date: Nov 25
Value: 176.63 	
Date: Nov 20
Value: 162.44 	
Date: Nov 15
Value: 144.74 	
Date: Nov 10
Value: 131.31 	
Date: Nov 05
Value: 118.02 	
Date: Oct 31
Value: 808.74 	
Date: Oct 25
Value: 794.03 	
Date: Oct 20
Value: 778.56 	
Date: Oct 15
Value: 767.3 	
Date: Oct 10
Value: 750.61 	
Date: Oct 05
Value: 737.01 	
Date: Sep 30
Value: 727.32 	
Date: Sep 25
Value: 719.05 	
Date: Sep 20
Value: 712.17 	
Date: Sep 15
Value: 706.07 	
Date: Sep 10
Value: 700.22 	
Date: Sep 05
Value: 693.35

	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Dec 31
Value: 8.54 	
Date: Dec 25
Value: 44.7 	
Date: Dec 20
Value: 6.19 	
Date: Dec 15
Value: 5.28 	
Date: Dec 10
Value: 28.67 	
Date: Dec 05
Value: 25.71 	
Date: Nov 30
Value: 17.18 	
Date: Nov 25
Value: 16.96 	
Date: Nov 20
Value: 10.75 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 2.49 	
Date: Dec 25
Value: 21.1 	
Date: Dec 20
Value: 2.72 	
Date: Dec 15
Value: 34.23 	
Date: Dec 10
Value: 4.94 	
Date: Dec 05
Value: 18.35 	
Date: Nov 30
Value: 33.41 	
Date: Nov 25
Value: 17.09 	
Date: Nov 20
Value: 9.6 	
Date: Nov 15
Value: 4.92 	
Date: Nov 10
Value: 11.28 	
Date: Nov 05
Value: 30.26 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 8.79 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.03 	
Date: Aug 15
Value: 7.27 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 7.69 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 3.64 	
Date: Jul 15
Value: 5.41 	
Date: Jul 10
Value: 5.63 	
Date: Jul 05
Value: 7.4 	
Date: Jun 30
Value: 7.08 	
Date: Jun 25
Value: 9.82 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.39 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 11.67 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.75 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 11.87 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.76 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 12.5 	
Date: Apr 10
Value: 12.29 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 14.36 	
Date: Mar 25
Value: 10.31 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 11.26 	
Date: Mar 05
Value: 11.13 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 10.8 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 10.31 	
Date: Feb 10
Value: 9.01 	
Date: Feb 05
Value: 7.77 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 9.09 	
Date: Jan 20
Value: 5.96 	
Date: Jan 15
Value: 6.2 	
Date: Jan 10
Value: 7.8 	
Date: Jan 05
Value: 8.02 	
Date: Dec 31
Value: 14.12 	
Date: Dec 25
Value: 12.42 	
Date: Dec 20
Value: 11.33 	
Date: Dec 15
Value: 11.85 	
Date: Dec 10
Value: 12.1 	
Date: Dec 05
Value: 15.78 	
Date: Nov 30
Value: 10.43 	
Date: Nov 25
Value: 10.56 	
Date: Nov 20
Value: 13.25 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.1 	
Date: Nov 05
Value: 5.58 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 9.55 	
Date: Oct 15
Value: 12.56 	
Date: Oct 10
Value: 10.45 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.41 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.51 	
Date: Sep 10
Value: 4.48 	
Date: Sep 05
Value: 4.91 	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Dec 31
Value: 8.54 	
Date: Dec 25
Value: 44.7 	
Date: Dec 20
Value: 6.19 	
Date: Dec 15
Value: 5.28 	
Date: Dec 10
Value: 28.67 	
Date: Dec 05
Value: 25.71 	
Date: Nov 30
Value: 17.18 	
Date: Nov 25
Value: 16.96 	
Date: Nov 20
Value: 10.75 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 2.49 	
Date: Dec 25
Value: 21.1 	
Date: Dec 20
Value: 2.72 	
Date: Dec 15
Value: 34.23 	
Date: Dec 10
Value: 4.94 	
Date: Dec 05
Value: 18.35 	
Date: Nov 30
Value: 33.41 	
Date: Nov 25
Value: 17.09 	
Date: Nov 20
Value: 9.6 	
Date: Nov 15
Value: 4.92 	
Date: Nov 10
Value: 11.28 	
Date: Nov 05
Value: 30.26 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 8.79 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.03 	
Date: Aug 15
Value: 7.27 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 7.69 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 3.64 	
Date: Jul 15
Value: 5.41 	
Date: Jul 10
Value: 5.63 	
Date: Jul 05
Value: 7.4 	
Date: Jun 30
Value: 7.08 	
Date: Jun 25
Value: 9.82 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.39 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 11.67 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.75 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 11.87 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.76 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 12.5 	
Date: Apr 10
Value: 12.29 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 14.36 	
Date: Mar 25
Value: 10.31 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 11.26 	
Date: Mar 05
Value: 11.13 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 10.8 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 10.31 	
Date: Feb 10
Value: 9.01 	
Date: Feb 05
Value: 7.77 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 9.09 	
Date: Jan 20
Value: 5.96 	
Date: Jan 15
Value: 6.2 	
Date: Jan 10
Value: 7.8 	
Date: Jan 05
Value: 8.02 	
Date: Dec 31
Value: 14.12 	
Date: Dec 25
Value: 12.42 	
Date: Dec 20
Value: 11.33 	
Date: Dec 15
Value: 11.85 	
Date: Dec 10
Value: 12.1 	
Date: Dec 05
Value: 15.78 	
Date: Nov 30
Value: 10.43 	
Date: Nov 25
Value: 10.56 	
Date: Nov 20
Value: 13.25 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.1 	
Date: Nov 05
Value: 5.58 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 9.55 	
Date: Oct 15
Value: 12.56 	
Date: Oct 10
Value: 10.45 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.41 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.51 	
Date: Sep 10
Value: 4.48 	
Date: Sep 05
Value: 4.91
	
Date: Apr 20
Value: 355.01 	
Date: Apr 15
Value: 351.7 	
Date: Apr 10
Value: 348.13 	
Date: Apr 05
Value: 344.07 	
Date: Mar 31
Value: 337.86 	
Date: Mar 25
Value: 302.12 	
Date: Mar 20
Value: 282.5 	
Date: Mar 15
Value: 278.94 	
Date: Mar 10
Value: 269.84 	
Date: Mar 05
Value: 267.85 	
Date: Feb 28
Value: 263.76 	
Date: Feb 25
Value: 262.99 	
Date: Feb 20
Value: 261.86 	
Date: Feb 15
Value: 260.28 	
Date: Feb 10
Value: 259.24 	
Date: Feb 05
Value: 258.3 	
Date: Jan 31
Value: 257.46 	
Date: Jan 25
Value: 252.34 	
Date: Jan 20
Value: 251.4 	
Date: Jan 15
Value: 248.98 	
Date: Jan 10
Value: 233.36 	
Date: Jan 05
Value: 231.68 	
Date: Dec 31
Value: 226.15 	
Date: Dec 25
Value: 217.61 	
Date: Dec 20
Value: 172.9 	
Date: Dec 15
Value: 166.71 	
Date: Dec 10
Value: 161.42 	
Date: Dec 05
Value: 132.75 	
Date: Nov 30
Value: 107.03 	
Date: Nov 25
Value: 89.84 	
Date: Nov 20
Value: 72.88 	
Date: Nov 15
Value: 62.12 	
Date: Nov 10
Value: 55.53 	
Date: Nov 05
Value: 54.33 	
Date: Oct 31
Value: 53.23 	
Date: Oct 25
Value: 51.13 	
Date: Oct 20
Value: 49.54 	
Date: Oct 15
Value: 47.97 	
Date: Oct 10
Value: 45.34 	
Date: Oct 05
Value: 41.45 	
Date: Sep 30
Value: 23.05 	
Date: Sep 25
Value: 19.5 	
Date: Sep 20
Value: 17.42 	
Date: Sep 15
Value: 5.81 	
Date: Aug 31
Value: 692.84 	
Date: Aug 25
Value: 686.7 	
Date: Aug 20
Value: 679.6 	
Date: Aug 15
Value: 651.3 	
Date: Aug 10
Value: 649.03 	
Date: Aug 05
Value: 646.88 	
Date: Jul 31
Value: 644 	
Date: Jul 25
Value: 641.97 	
Date: Jul 20
Value: 636.31 	
Date: Jul 15
Value: 633.27 	
Date: Jul 10
Value: 631.37 	
Date: Jul 05
Value: 629.4 	
Date: Jun 30
Value: 623.33 	
Date: Jun 25
Value: 610.16 	
Date: Jun 20
Value: 573.11 	
Date: Jun 15
Value: 570.11 	
Date: Jun 10
Value: 559.2 	
Date: Jun 05
Value: 553.18 	
Date: May 31
Value: 548.6 	
Date: May 25
Value: 538.91 	
Date: May 20
Value: 532.07 	
Date: May 15
Value: 508.98 	
Date: May 10
Value: 500.61 	
Date: May 05
Value: 492.59 	
Date: Apr 30
Value: 475.6 	
Date: Apr 25
Value: 471.33 	
Date: Apr 20
Value: 433.93 	
Date: Apr 15
Value: 415.41 	
Date: Apr 10
Value: 413.27 	
Date: Apr 05
Value: 411.19 	
Date: Mar 31
Value: 406.69 	
Date: Mar 25
Value: 396.6 	
Date: Mar 20
Value: 390.23 	
Date: Mar 15
Value: 386.46 	
Date: Mar 10
Value: 374 	
Date: Mar 05
Value: 360.6 	
Date: Feb 28
Value: 319.9 	
Date: Feb 25
Value: 313.57 	
Date: Feb 20
Value: 307.18 	
Date: Feb 15
Value: 306.13 	
Date: Feb 10
Value: 291.2 	
Date: Feb 05
Value: 284.21 	
Date: Jan 31
Value: 282.09 	
Date: Jan 25
Value: 281.13 	
Date: Jan 20
Value: 280.04 	
Date: Jan 15
Value: 273.61 	
Date: Jan 10
Value: 270.79 	
Date: Jan 05
Value: 248.32 	
Date: Dec 31
Value: 243 	
Date: Dec 25
Value: 240.5 	
Date: Dec 20
Value: 219.39 	
Date: Dec 15
Value: 216.67 	
Date: Dec 10
Value: 182.43 	
Date: Dec 05
Value: 177.48 	
Date: Nov 30
Value: 159.12 	
Date: Nov 25
Value: 125.71 	
Date: Nov 20
Value: 108.61 	
Date: Nov 15
Value: 99.01 	
Date: Nov 10
Value: 94.08 	
Date: Nov 05
Value: 82.8 	
Date: Oct 31
Value: 755.74 	
Date: Oct 25
Value: 753.64 	
Date: Oct 20
Value: 752.05 	
Date: Oct 15
Value: 750.48 	
Date: Oct 10
Value: 747.85 	
Date: Oct 05
Value: 743.96 	
Date: Sep 30
Value: 725.56 	
Date: Sep 25
Value: 722.01 	
Date: Sep 20
Value: 719.93 	
Date: Sep 15
Value: 708.32 	
Date: Sep 10
Value: 702.51 	
Date: Sep 05
Value: 694.64 	
Date: Aug 31
Value: 673.93 	
Date: Aug 25
Value: 665.13 	
Date: Aug 20
Value: 656.77 	
Date: Aug 15
Value: 649.73 	
Date: Aug 10
Value: 642.45 	
Date: Aug 05
Value: 631.13 	
Date: Jul 31
Value: 622.62 	
Date: Jul 25
Value: 614.92 	
Date: Jul 20
Value: 611.02 	
Date: Jul 15
Value: 607.37 	
Date: Jul 10
Value: 601.96 	
Date: Jul 05
Value: 596.32 	
Date: Jun 30
Value: 588.92 	
Date: Jun 25
Value: 581.83 	
Date: Jun 20
Value: 572.01 	
Date: Jun 15
Value: 557.75 	
Date: Jun 10
Value: 544.35 	
Date: Jun 05
Value: 533.52 	
Date: May 31
Value: 521.85 	
Date: May 25
Value: 508.46 	
Date: May 20
Value: 495.7 	
Date: May 15
Value: 485.92 	
Date: May 10
Value: 474.05 	
Date: May 05
Value: 462.53 	
Date: Apr 30
Value: 450.28 	
Date: Apr 25
Value: 441.51 	
Date: Apr 20
Value: 430.83 	
Date: Apr 15
Value: 416.87 	
Date: Apr 10
Value: 404.37 	
Date: Apr 05
Value: 392.08 	
Date: Mar 31
Value: 379.58 	
Date: Mar 25
Value: 365.21 	
Date: Mar 20
Value: 354.9 	
Date: Mar 15
Value: 344.93 	
Date: Mar 10
Value: 336.43 	
Date: Mar 05
Value: 325.16 	
Date: Feb 28
Value: 314.02 	
Date: Feb 25
Value: 309.89 	
Date: Feb 20
Value: 299.08 	
Date: Feb 15
Value: 292.05 	
Date: Feb 10
Value: 281.73 	
Date: Feb 05
Value: 272.72 	
Date: Jan 31
Value: 264.95 	
Date: Jan 25
Value: 254.15 	
Date: Jan 20
Value: 245.05 	
Date: Jan 15
Value: 239.08 	
Date: Jan 10
Value: 232.88 	
Date: Jan 05
Value: 225.07 	
Date: Dec 31
Value: 217.05 	
Date: Dec 25
Value: 202.92 	
Date: Dec 20
Value: 190.49 	
Date: Dec 15
Value: 179.16 	
Date: Dec 10
Value: 167.31 	
Date: Dec 05
Value: 155.2 	
Date: Nov 30
Value: 139.41 	
Date: Nov 25
Value: 128.97 	
Date: Nov 20
Value: 118.41 	
Date: Nov 15
Value: 105.16 	
Date: Nov 10
Value: 94.38 	
Date: Nov 05
Value: 85.27 	
Date: Oct 31
Value: 763.02 	
Date: Oct 25
Value: 751.93 	
Date: Oct 20
Value: 741.04 	
Date: Oct 15
Value: 731.48 	
Date: Oct 10
Value: 718.92 	
Date: Oct 05
Value: 708.47 	
Date: Sep 30
Value: 701.11 	
Date: Sep 25
Value: 695.31 	
Date: Sep 20
Value: 690.89 	
Date: Sep 15
Value: 686.84 	
Date: Sep 10
Value: 683.32 	
Date: Sep 05
Value: 678.84 	
Date: Apr 20
Value: 355.01 	
Date: Apr 15
Value: 351.7 	
Date: Apr 10
Value: 348.13 	
Date: Apr 05
Value: 344.07 	
Date: Mar 31
Value: 337.86 	
Date: Mar 25
Value: 302.12 	
Date: Mar 20
Value: 282.5 	
Date: Mar 15
Value: 278.94 	
Date: Mar 10
Value: 269.84 	
Date: Mar 05
Value: 267.85 	
Date: Feb 28
Value: 263.76 	
Date: Feb 25
Value: 262.99 	
Date: Feb 20
Value: 261.86 	
Date: Feb 15
Value: 260.28 	
Date: Feb 10
Value: 259.24 	
Date: Feb 05
Value: 258.3 	
Date: Jan 31
Value: 257.46 	
Date: Jan 25
Value: 252.34 	
Date: Jan 20
Value: 251.4 	
Date: Jan 15
Value: 248.98 	
Date: Jan 10
Value: 233.36 	
Date: Jan 05
Value: 231.68 	
Date: Dec 31
Value: 226.15 	
Date: Dec 25
Value: 217.61 	
Date: Dec 20
Value: 172.9 	
Date: Dec 15
Value: 166.71 	
Date: Dec 10
Value: 161.42 	
Date: Dec 05
Value: 132.75 	
Date: Nov 30
Value: 107.03 	
Date: Nov 25
Value: 89.84 	
Date: Nov 20
Value: 72.88 	
Date: Nov 15
Value: 62.12 	
Date: Nov 10
Value: 55.53 	
Date: Nov 05
Value: 54.33 	
Date: Oct 31
Value: 53.23 	
Date: Oct 25
Value: 51.13 	
Date: Oct 20
Value: 49.54 	
Date: Oct 15
Value: 47.97 	
Date: Oct 10
Value: 45.34 	
Date: Oct 05
Value: 41.45 	
Date: Sep 30
Value: 23.05 	
Date: Sep 25
Value: 19.5 	
Date: Sep 20
Value: 17.42 	
Date: Aug 31
Value: 692.84 	
Date: Aug 25
Value: 686.7 	
Date: Aug 20
Value: 679.6 	
Date: Aug 15
Value: 651.3 	
Date: Aug 10
Value: 649.03 	
Date: Aug 05
Value: 646.88 	
Date: Jul 31
Value: 644 	
Date: Jul 25
Value: 641.97 	
Date: Jul 20
Value: 636.31 	
Date: Jul 15
Value: 633.27 	
Date: Jul 10
Value: 631.37 	
Date: Jul 05
Value: 629.4 	
Date: Jun 30
Value: 623.33 	
Date: Jun 25
Value: 610.16 	
Date: Jun 20
Value: 573.11 	
Date: Jun 15
Value: 570.11 	
Date: Jun 10
Value: 559.2 	
Date: Jun 05
Value: 553.18 	
Date: May 31
Value: 548.6 	
Date: May 25
Value: 538.91 	
Date: May 20
Value: 532.07 	
Date: May 15
Value: 508.98 	
Date: May 10
Value: 500.61 	
Date: May 05
Value: 492.59 	
Date: Apr 30
Value: 475.6 	
Date: Apr 25
Value: 471.33 	
Date: Apr 20
Value: 433.93 	
Date: Apr 15
Value: 415.41 	
Date: Apr 10
Value: 413.27 	
Date: Apr 05
Value: 411.19 	
Date: Mar 31
Value: 406.69 	
Date: Mar 25
Value: 396.6 	
Date: Mar 20
Value: 390.23 	
Date: Mar 15
Value: 386.46 	
Date: Mar 10
Value: 374 	
Date: Mar 05
Value: 360.6 	
Date: Feb 28
Value: 319.9 	
Date: Feb 25
Value: 313.57 	
Date: Feb 20
Value: 307.18 	
Date: Feb 15
Value: 306.13 	
Date: Feb 10
Value: 291.2 	
Date: Feb 05
Value: 284.21 	
Date: Jan 31
Value: 282.09 	
Date: Jan 25
Value: 281.13 	
Date: Jan 20
Value: 280.04 	
Date: Jan 15
Value: 273.61 	
Date: Jan 10
Value: 270.79 	
Date: Jan 05
Value: 248.32 	
Date: Dec 31
Value: 243 	
Date: Dec 25
Value: 240.5 	
Date: Dec 20
Value: 219.39 	
Date: Dec 15
Value: 216.67 	
Date: Dec 10
Value: 182.43 	
Date: Dec 05
Value: 177.48 	
Date: Nov 30
Value: 159.12 	
Date: Nov 25
Value: 125.71 	
Date: Nov 20
Value: 108.61 	
Date: Nov 15
Value: 99.01 	
Date: Nov 10
Value: 94.08 	
Date: Nov 05
Value: 82.8 	
Date: Oct 31
Value: 755.74 	
Date: Oct 25
Value: 753.64 	
Date: Oct 20
Value: 752.05 	
Date: Oct 15
Value: 750.48 	
Date: Oct 10
Value: 747.85 	
Date: Oct 05
Value: 743.96 	
Date: Sep 30
Value: 725.56 	
Date: Sep 25
Value: 722.01 	
Date: Sep 20
Value: 719.93 	
Date: Sep 15
Value: 708.32 	
Date: Sep 10
Value: 702.51 	
Date: Sep 05
Value: 694.64 	
Date: Aug 31
Value: 673.93 	
Date: Aug 25
Value: 665.13 	
Date: Aug 20
Value: 656.77 	
Date: Aug 15
Value: 649.73 	
Date: Aug 10
Value: 642.45 	
Date: Aug 05
Value: 631.13 	
Date: Jul 31
Value: 622.62 	
Date: Jul 25
Value: 614.92 	
Date: Jul 20
Value: 611.02 	
Date: Jul 15
Value: 607.37 	
Date: Jul 10
Value: 601.96 	
Date: Jul 05
Value: 596.32 	
Date: Jun 30
Value: 588.92 	
Date: Jun 25
Value: 581.83 	
Date: Jun 20
Value: 572.01 	
Date: Jun 15
Value: 557.75 	
Date: Jun 10
Value: 544.35 	
Date: Jun 05
Value: 533.52 	
Date: May 31
Value: 521.85 	
Date: May 25
Value: 508.46 	
Date: May 20
Value: 495.7 	
Date: May 15
Value: 485.92 	
Date: May 10
Value: 474.05 	
Date: May 05
Value: 462.53 	
Date: Apr 30
Value: 450.28 	
Date: Apr 25
Value: 441.51 	
Date: Apr 20
Value: 430.83 	
Date: Apr 15
Value: 416.87 	
Date: Apr 10
Value: 404.37 	
Date: Apr 05
Value: 392.08 	
Date: Mar 31
Value: 379.58 	
Date: Mar 25
Value: 365.21 	
Date: Mar 20
Value: 354.9 	
Date: Mar 15
Value: 344.93 	
Date: Mar 10
Value: 336.43 	
Date: Mar 05
Value: 325.16 	
Date: Feb 28
Value: 314.02 	
Date: Feb 25
Value: 309.89 	
Date: Feb 20
Value: 299.08 	
Date: Feb 15
Value: 292.05 	
Date: Feb 10
Value: 281.73 	
Date: Feb 05
Value: 272.72 	
Date: Jan 31
Value: 264.95 	
Date: Jan 25
Value: 254.15 	
Date: Jan 20
Value: 245.05 	
Date: Jan 15
Value: 239.08 	
Date: Jan 10
Value: 232.88 	
Date: Jan 05
Value: 225.07 	
Date: Dec 31
Value: 217.05 	
Date: Dec 25
Value: 202.92 	
Date: Dec 20
Value: 190.49 	
Date: Dec 15
Value: 179.16 	
Date: Dec 10
Value: 167.31 	
Date: Dec 05
Value: 155.2 	
Date: Nov 30
Value: 139.41 	
Date: Nov 25
Value: 128.97 	
Date: Nov 20
Value: 118.41 	
Date: Nov 15
Value: 105.16 	
Date: Nov 10
Value: 94.38 	
Date: Nov 05
Value: 85.27 	
Date: Oct 31
Value: 763.02 	
Date: Oct 25
Value: 751.93 	
Date: Oct 20
Value: 741.04 	
Date: Oct 15
Value: 731.48 	
Date: Oct 10
Value: 718.92 	
Date: Oct 05
Value: 708.47 	
Date: Sep 30
Value: 701.11 	
Date: Sep 25
Value: 695.31 	
Date: Sep 20
Value: 690.89 	
Date: Sep 15
Value: 686.84 	
Date: Sep 10
Value: 683.32 	
Date: Sep 05
Value: 678.84

	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Dec 31
Value: 3.39 	
Date: Dec 25
Value: 60.96 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 42.48 	
Date: Dec 05
Value: 30.79 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 30.14 	
Date: Nov 20
Value: 16.09 	
Date: Nov 15
Value: 3.27 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 1.76 	
Date: Dec 25
Value: 13.29 	
Date: Dec 20
Value: 2.12 	
Date: Dec 15
Value: 41.47 	
Date: Dec 10
Value: 4.18 	
Date: Dec 05
Value: 11.99 	
Date: Nov 30
Value: 49.34 	
Date: Nov 25
Value: 28.97 	
Date: Nov 20
Value: 22.04 	
Date: Nov 15
Value: 12.79 	
Date: Nov 10
Value: 31.28 	
Date: Nov 05
Value: 43.94 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 11.69 	
Date: Aug 25
Value: 7.65 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.07 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 7.07 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 7.71 	
Date: Jun 30
Value: 8.35 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 9.96 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.16 	
Date: May 31
Value: 14.2 	
Date: May 25
Value: 14.48 	
Date: May 20
Value: 13.32 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.23 	
Date: Apr 30
Value: 12.39 	
Date: Apr 25
Value: 14.59 	
Date: Apr 20
Value: 16.51 	
Date: Apr 15
Value: 15.79 	
Date: Apr 10
Value: 14.79 	
Date: Apr 05
Value: 13.99 	
Date: Mar 31
Value: 19.01 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 14.36 	
Date: Mar 15
Value: 11.68 	
Date: Mar 10
Value: 14.93 	
Date: Mar 05
Value: 14.91 	
Date: Feb 28
Value: 6.87 	
Date: Feb 25
Value: 13.57 	
Date: Feb 20
Value: 9.87 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 12.93 	
Date: Feb 05
Value: 10.66 	
Date: Jan 31
Value: 17.21 	
Date: Jan 25
Value: 13.96 	
Date: Jan 20
Value: 10.38 	
Date: Jan 15
Value: 8.24 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.01 	
Date: Dec 31
Value: 18.03 	
Date: Dec 25
Value: 14.52 	
Date: Dec 20
Value: 14.97 	
Date: Dec 15
Value: 14.46 	
Date: Dec 10
Value: 15.43 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 14.22 	
Date: Nov 25
Value: 15.58 	
Date: Nov 20
Value: 19.51 	
Date: Nov 15
Value: 14.76 	
Date: Nov 10
Value: 14.64 	
Date: Nov 05
Value: 8.96 	
Date: Oct 31
Value: 12.33 	
Date: Oct 25
Value: 10.99 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.93 	
Date: Oct 10
Value: 11.64 	
Date: Oct 05
Value: 8.83 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.88 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.82 	
Date: Sep 05
Value: 6.58 	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Dec 31
Value: 3.39 	
Date: Dec 25
Value: 60.96 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 42.48 	
Date: Dec 05
Value: 30.79 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 30.14 	
Date: Nov 20
Value: 16.09 	
Date: Nov 15
Value: 3.27 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 1.76 	
Date: Dec 25
Value: 13.29 	
Date: Dec 20
Value: 2.12 	
Date: Dec 15
Value: 41.47 	
Date: Dec 10
Value: 4.18 	
Date: Dec 05
Value: 11.99 	
Date: Nov 30
Value: 49.34 	
Date: Nov 25
Value: 28.97 	
Date: Nov 20
Value: 22.04 	
Date: Nov 15
Value: 12.79 	
Date: Nov 10
Value: 31.28 	
Date: Nov 05
Value: 43.94 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 11.69 	
Date: Aug 25
Value: 7.65 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.07 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 7.07 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 7.71 	
Date: Jun 30
Value: 8.35 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 9.96 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.16 	
Date: May 31
Value: 14.2 	
Date: May 25
Value: 14.48 	
Date: May 20
Value: 13.32 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.23 	
Date: Apr 30
Value: 12.39 	
Date: Apr 25
Value: 14.59 	
Date: Apr 20
Value: 16.51 	
Date: Apr 15
Value: 15.79 	
Date: Apr 10
Value: 14.79 	
Date: Apr 05
Value: 13.99 	
Date: Mar 31
Value: 19.01 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 14.36 	
Date: Mar 15
Value: 11.68 	
Date: Mar 10
Value: 14.93 	
Date: Mar 05
Value: 14.91 	
Date: Feb 28
Value: 6.87 	
Date: Feb 25
Value: 13.57 	
Date: Feb 20
Value: 9.87 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 12.93 	
Date: Feb 05
Value: 10.66 	
Date: Jan 31
Value: 17.21 	
Date: Jan 25
Value: 13.96 	
Date: Jan 20
Value: 10.38 	
Date: Jan 15
Value: 8.24 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.01 	
Date: Dec 31
Value: 18.03 	
Date: Dec 25
Value: 14.52 	
Date: Dec 20
Value: 14.97 	
Date: Dec 15
Value: 14.46 	
Date: Dec 10
Value: 15.43 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 14.22 	
Date: Nov 25
Value: 15.58 	
Date: Nov 20
Value: 19.51 	
Date: Nov 15
Value: 14.76 	
Date: Nov 10
Value: 14.64 	
Date: Nov 05
Value: 8.96 	
Date: Oct 31
Value: 12.33 	
Date: Oct 25
Value: 10.99 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.93 	
Date: Oct 10
Value: 11.64 	
Date: Oct 05
Value: 8.83 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.88 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.82 	
Date: Sep 05
Value: 6.58
	
Date: Apr 20
Value: 483.08 	
Date: Apr 15
Value: 478.14 	
Date: Apr 10
Value: 470.71 	
Date: Apr 05
Value: 464.66 	
Date: Mar 31
Value: 453.8 	
Date: Mar 25
Value: 411.35 	
Date: Mar 20
Value: 386.58 	
Date: Mar 15
Value: 379.47 	
Date: Mar 10
Value: 366.67 	
Date: Mar 05
Value: 363.1 	
Date: Feb 28
Value: 355.64 	
Date: Feb 25
Value: 354.67 	
Date: Feb 20
Value: 353.25 	
Date: Feb 15
Value: 350.97 	
Date: Feb 10
Value: 349.53 	
Date: Feb 05
Value: 348.3 	
Date: Jan 31
Value: 346.38 	
Date: Jan 25
Value: 339.99 	
Date: Jan 20
Value: 338.51 	
Date: Jan 15
Value: 335.88 	
Date: Jan 10
Value: 320.96 	
Date: Jan 05
Value: 315.12 	
Date: Dec 31
Value: 307.24 	
Date: Dec 25
Value: 303.85 	
Date: Dec 20
Value: 242.89 	
Date: Dec 15
Value: 231.78 	
Date: Dec 10
Value: 220.1 	
Date: Dec 05
Value: 177.61 	
Date: Nov 30
Value: 146.82 	
Date: Nov 25
Value: 124.16 	
Date: Nov 20
Value: 94.01 	
Date: Nov 15
Value: 77.92 	
Date: Nov 10
Value: 74.65 	
Date: Nov 05
Value: 73.29 	
Date: Oct 31
Value: 72.04 	
Date: Oct 25
Value: 69.96 	
Date: Oct 20
Value: 68.4 	
Date: Oct 15
Value: 66.9 	
Date: Oct 10
Value: 64.82 	
Date: Oct 05
Value: 57.8 	
Date: Sep 30
Value: 27.49 	
Date: Sep 25
Value: 20.36 	
Date: Sep 20
Value: 16.65 	
Date: Sep 15
Value: 9.58 	
Date: Aug 31
Value: 836.69 	
Date: Aug 25
Value: 830.17 	
Date: Aug 20
Value: 824.71 	
Date: Aug 15
Value: 804.69 	
Date: Aug 10
Value: 802.13 	
Date: Aug 05
Value: 799.72 	
Date: Jul 31
Value: 796.57 	
Date: Jul 25
Value: 793.49 	
Date: Jul 20
Value: 787.57 	
Date: Jul 15
Value: 782.84 	
Date: Jul 10
Value: 780.28 	
Date: Jul 05
Value: 777.83 	
Date: Jun 30
Value: 772.33 	
Date: Jun 25
Value: 738.96 	
Date: Jun 20
Value: 715.79 	
Date: Jun 15
Value: 713.35 	
Date: Jun 10
Value: 707.99 	
Date: Jun 05
Value: 704.59 	
Date: May 31
Value: 702.02 	
Date: May 25
Value: 692.87 	
Date: May 20
Value: 682.06 	
Date: May 15
Value: 653.65 	
Date: May 10
Value: 642.35 	
Date: May 05
Value: 622.92 	
Date: Apr 30
Value: 601.52 	
Date: Apr 25
Value: 596.74 	
Date: Apr 20
Value: 552.69 	
Date: Apr 15
Value: 530.29 	
Date: Apr 10
Value: 526.16 	
Date: Apr 05
Value: 522.47 	
Date: Mar 31
Value: 512.47 	
Date: Mar 25
Value: 493.35 	
Date: Mar 20
Value: 481.63 	
Date: Mar 15
Value: 475.11 	
Date: Mar 10
Value: 450.57 	
Date: Mar 05
Value: 437.08 	
Date: Feb 28
Value: 413.21 	
Date: Feb 25
Value: 404.84 	
Date: Feb 20
Value: 395.35 	
Date: Feb 15
Value: 393.94 	
Date: Feb 10
Value: 383.18 	
Date: Feb 05
Value: 373.97 	
Date: Jan 31
Value: 370.84 	
Date: Jan 25
Value: 369.53 	
Date: Jan 20
Value: 365.42 	
Date: Jan 15
Value: 344.51 	
Date: Jan 10
Value: 342.14 	
Date: Jan 05
Value: 328.57 	
Date: Dec 31
Value: 315.53 	
Date: Dec 25
Value: 313.76 	
Date: Dec 20
Value: 300.46 	
Date: Dec 15
Value: 298.34 	
Date: Dec 10
Value: 256.87 	
Date: Dec 05
Value: 252.69 	
Date: Nov 30
Value: 240.7 	
Date: Nov 25
Value: 191.35 	
Date: Nov 20
Value: 162.38 	
Date: Nov 15
Value: 140.34 	
Date: Nov 10
Value: 127.54 	
Date: Nov 05
Value: 96.25 	
Date: Oct 31
Value: 927.63 	
Date: Oct 25
Value: 925.55 	
Date: Oct 20
Value: 923.99 	
Date: Oct 15
Value: 922.48 	
Date: Oct 10
Value: 920.41 	
Date: Oct 05
Value: 913.39 	
Date: Sep 30
Value: 883.08 	
Date: Sep 25
Value: 875.95 	
Date: Sep 20
Value: 872.23 	
Date: Sep 15
Value: 865.16 	
Date: Sep 10
Value: 855.58 	
Date: Sep 05
Value: 839.66 	
Date: Aug 31
Value: 839.3 	
Date: Aug 25
Value: 827.61 	
Date: Aug 20
Value: 819.95 	
Date: Aug 15
Value: 813 	
Date: Aug 10
Value: 804.86 	
Date: Aug 05
Value: 792.78 	
Date: Jul 31
Value: 784.36 	
Date: Jul 25
Value: 774.52 	
Date: Jul 20
Value: 768.43 	
Date: Jul 15
Value: 762.89 	
Date: Jul 10
Value: 755.81 	
Date: Jul 05
Value: 748.96 	
Date: Jun 30
Value: 741.24 	
Date: Jun 25
Value: 732.89 	
Date: Jun 20
Value: 724.19 	
Date: Jun 15
Value: 712.23 	
Date: Jun 10
Value: 702.27 	
Date: Jun 05
Value: 691.3 	
Date: May 31
Value: 679.13 	
Date: May 25
Value: 664.93 	
Date: May 20
Value: 650.45 	
Date: May 15
Value: 637.12 	
Date: May 10
Value: 622.13 	
Date: May 05
Value: 607.58 	
Date: Apr 30
Value: 593.35 	
Date: Apr 25
Value: 580.95 	
Date: Apr 20
Value: 566.36 	
Date: Apr 15
Value: 549.84 	
Date: Apr 10
Value: 534.04 	
Date: Apr 05
Value: 519.25 	
Date: Mar 31
Value: 505.26 	
Date: Mar 25
Value: 486.25 	
Date: Mar 20
Value: 472.67 	
Date: Mar 15
Value: 458.31 	
Date: Mar 10
Value: 446.63 	
Date: Mar 05
Value: 431.69 	
Date: Feb 28
Value: 416.78 	
Date: Feb 25
Value: 409.9 	
Date: Feb 20
Value: 396.33 	
Date: Feb 15
Value: 386.45 	
Date: Feb 10
Value: 371.79 	
Date: Feb 05
Value: 358.85 	
Date: Jan 31
Value: 348.19 	
Date: Jan 25
Value: 330.97 	
Date: Jan 20
Value: 317.01 	
Date: Jan 15
Value: 306.62 	
Date: Jan 10
Value: 298.38 	
Date: Jan 05
Value: 284.91 	
Date: Dec 31
Value: 271.89 	
Date: Dec 25
Value: 253.86 	
Date: Dec 20
Value: 239.33 	
Date: Dec 15
Value: 224.36 	
Date: Dec 10
Value: 209.89 	
Date: Dec 05
Value: 194.46 	
Date: Nov 30
Value: 174.54 	
Date: Nov 25
Value: 160.31 	
Date: Nov 20
Value: 144.73 	
Date: Nov 15
Value: 125.22 	
Date: Nov 10
Value: 110.46 	
Date: Nov 05
Value: 95.81 	
Date: Oct 31
Value: 937.56 	
Date: Oct 25
Value: 925.22 	
Date: Oct 20
Value: 914.22 	
Date: Oct 15
Value: 905.42 	
Date: Oct 10
Value: 892.48 	
Date: Oct 05
Value: 880.84 	
Date: Sep 30
Value: 872 	
Date: Sep 25
Value: 865.9 	
Date: Sep 20
Value: 860.64 	
Date: Sep 15
Value: 855.76 	
Date: Sep 10
Value: 850.71 	
Date: Sep 05
Value: 845.89 	
Date: Apr 20
Value: 483.08 	
Date: Apr 15
Value: 478.14 	
Date: Apr 10
Value: 470.71 	
Date: Apr 05
Value: 464.66 	
Date: Mar 31
Value: 453.8 	
Date: Mar 25
Value: 411.35 	
Date: Mar 20
Value: 386.58 	
Date: Mar 15
Value: 379.47 	
Date: Mar 10
Value: 366.67 	
Date: Mar 05
Value: 363.1 	
Date: Feb 28
Value: 355.64 	
Date: Feb 25
Value: 354.67 	
Date: Feb 20
Value: 353.25 	
Date: Feb 15
Value: 350.97 	
Date: Feb 10
Value: 349.53 	
Date: Feb 05
Value: 348.3 	
Date: Jan 31
Value: 346.38 	
Date: Jan 25
Value: 339.99 	
Date: Jan 20
Value: 338.51 	
Date: Jan 15
Value: 335.88 	
Date: Jan 10
Value: 320.96 	
Date: Jan 05
Value: 315.12 	
Date: Dec 31
Value: 307.24 	
Date: Dec 25
Value: 303.85 	
Date: Dec 20
Value: 242.89 	
Date: Dec 15
Value: 231.78 	
Date: Dec 10
Value: 220.1 	
Date: Dec 05
Value: 177.61 	
Date: Nov 30
Value: 146.82 	
Date: Nov 25
Value: 124.16 	
Date: Nov 20
Value: 94.01 	
Date: Nov 15
Value: 77.92 	
Date: Nov 10
Value: 74.65 	
Date: Nov 05
Value: 73.29 	
Date: Oct 31
Value: 72.04 	
Date: Oct 25
Value: 69.96 	
Date: Oct 20
Value: 68.4 	
Date: Oct 15
Value: 66.9 	
Date: Oct 10
Value: 64.82 	
Date: Oct 05
Value: 57.8 	
Date: Sep 30
Value: 27.49 	
Date: Sep 25
Value: 20.36 	
Date: Sep 20
Value: 16.65 	
Date: Aug 31
Value: 836.69 	
Date: Aug 25
Value: 830.17 	
Date: Aug 20
Value: 824.71 	
Date: Aug 15
Value: 804.69 	
Date: Aug 10
Value: 802.13 	
Date: Aug 05
Value: 799.72 	
Date: Jul 31
Value: 796.57 	
Date: Jul 25
Value: 793.49 	
Date: Jul 20
Value: 787.57 	
Date: Jul 15
Value: 782.84 	
Date: Jul 10
Value: 780.28 	
Date: Jul 05
Value: 777.83 	
Date: Jun 30
Value: 772.33 	
Date: Jun 25
Value: 738.96 	
Date: Jun 20
Value: 715.79 	
Date: Jun 15
Value: 713.35 	
Date: Jun 10
Value: 707.99 	
Date: Jun 05
Value: 704.59 	
Date: May 31
Value: 702.02 	
Date: May 25
Value: 692.87 	
Date: May 20
Value: 682.06 	
Date: May 15
Value: 653.65 	
Date: May 10
Value: 642.35 	
Date: May 05
Value: 622.92 	
Date: Apr 30
Value: 601.52 	
Date: Apr 25
Value: 596.74 	
Date: Apr 20
Value: 552.69 	
Date: Apr 15
Value: 530.29 	
Date: Apr 10
Value: 526.16 	
Date: Apr 05
Value: 522.47 	
Date: Mar 31
Value: 512.47 	
Date: Mar 25
Value: 493.35 	
Date: Mar 20
Value: 481.63 	
Date: Mar 15
Value: 475.11 	
Date: Mar 10
Value: 450.57 	
Date: Mar 05
Value: 437.08 	
Date: Feb 28
Value: 413.21 	
Date: Feb 25
Value: 404.84 	
Date: Feb 20
Value: 395.35 	
Date: Feb 15
Value: 393.94 	
Date: Feb 10
Value: 383.18 	
Date: Feb 05
Value: 373.97 	
Date: Jan 31
Value: 370.84 	
Date: Jan 25
Value: 369.53 	
Date: Jan 20
Value: 365.42 	
Date: Jan 15
Value: 344.51 	
Date: Jan 10
Value: 342.14 	
Date: Jan 05
Value: 328.57 	
Date: Dec 31
Value: 315.53 	
Date: Dec 25
Value: 313.76 	
Date: Dec 20
Value: 300.46 	
Date: Dec 15
Value: 298.34 	
Date: Dec 10
Value: 256.87 	
Date: Dec 05
Value: 252.69 	
Date: Nov 30
Value: 240.7 	
Date: Nov 25
Value: 191.35 	
Date: Nov 20
Value: 162.38 	
Date: Nov 15
Value: 140.34 	
Date: Nov 10
Value: 127.54 	
Date: Nov 05
Value: 96.25 	
Date: Oct 31
Value: 927.63 	
Date: Oct 25
Value: 925.55 	
Date: Oct 20
Value: 923.99 	
Date: Oct 15
Value: 922.48 	
Date: Oct 10
Value: 920.41 	
Date: Oct 05
Value: 913.39 	
Date: Sep 30
Value: 883.08 	
Date: Sep 25
Value: 875.95 	
Date: Sep 20
Value: 872.23 	
Date: Sep 15
Value: 865.16 	
Date: Sep 10
Value: 855.58 	
Date: Sep 05
Value: 839.66 	
Date: Aug 31
Value: 839.3 	
Date: Aug 25
Value: 827.61 	
Date: Aug 20
Value: 819.95 	
Date: Aug 15
Value: 813 	
Date: Aug 10
Value: 804.86 	
Date: Aug 05
Value: 792.78 	
Date: Jul 31
Value: 784.36 	
Date: Jul 25
Value: 774.52 	
Date: Jul 20
Value: 768.43 	
Date: Jul 15
Value: 762.89 	
Date: Jul 10
Value: 755.81 	
Date: Jul 05
Value: 748.96 	
Date: Jun 30
Value: 741.24 	
Date: Jun 25
Value: 732.89 	
Date: Jun 20
Value: 724.19 	
Date: Jun 15
Value: 712.23 	
Date: Jun 10
Value: 702.27 	
Date: Jun 05
Value: 691.3 	
Date: May 31
Value: 679.13 	
Date: May 25
Value: 664.93 	
Date: May 20
Value: 650.45 	
Date: May 15
Value: 637.12 	
Date: May 10
Value: 622.13 	
Date: May 05
Value: 607.58 	
Date: Apr 30
Value: 593.35 	
Date: Apr 25
Value: 580.95 	
Date: Apr 20
Value: 566.36 	
Date: Apr 15
Value: 549.84 	
Date: Apr 10
Value: 534.04 	
Date: Apr 05
Value: 519.25 	
Date: Mar 31
Value: 505.26 	
Date: Mar 25
Value: 486.25 	
Date: Mar 20
Value: 472.67 	
Date: Mar 15
Value: 458.31 	
Date: Mar 10
Value: 446.63 	
Date: Mar 05
Value: 431.69 	
Date: Feb 28
Value: 416.78 	
Date: Feb 25
Value: 409.9 	
Date: Feb 20
Value: 396.33 	
Date: Feb 15
Value: 386.45 	
Date: Feb 10
Value: 371.79 	
Date: Feb 05
Value: 358.85 	
Date: Jan 31
Value: 348.19 	
Date: Jan 25
Value: 330.97 	
Date: Jan 20
Value: 317.01 	
Date: Jan 15
Value: 306.62 	
Date: Jan 10
Value: 298.38 	
Date: Jan 05
Value: 284.91 	
Date: Dec 31
Value: 271.89 	
Date: Dec 25
Value: 253.86 	
Date: Dec 20
Value: 239.33 	
Date: Dec 15
Value: 224.36 	
Date: Dec 10
Value: 209.89 	
Date: Dec 05
Value: 194.46 	
Date: Nov 30
Value: 174.54 	
Date: Nov 25
Value: 160.31 	
Date: Nov 20
Value: 144.73 	
Date: Nov 15
Value: 125.22 	
Date: Nov 10
Value: 110.46 	
Date: Nov 05
Value: 95.81 	
Date: Oct 31
Value: 937.56 	
Date: Oct 25
Value: 925.22 	
Date: Oct 20
Value: 914.22 	
Date: Oct 15
Value: 905.42 	
Date: Oct 10
Value: 892.48 	
Date: Oct 05
Value: 880.84 	
Date: Sep 30
Value: 872 	
Date: Sep 25
Value: 865.9 	
Date: Sep 20
Value: 860.64 	
Date: Sep 15
Value: 855.76 	
Date: Sep 10
Value: 850.71 	
Date: Sep 05
Value: 845.89

	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Dec 31
Value: 3.66 	
Date: Dec 25
Value: 59.09 	
Date: Dec 20
Value: 9.45 	
Date: Dec 15
Value: 4.16 	
Date: Dec 10
Value: 54.25 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 22.79 	
Date: Nov 25
Value: 27.74 	
Date: Nov 20
Value: 15.86 	
Date: Nov 15
Value: 4.3 	
Date: Nov 10
Value: 1.38 	
Date: Nov 05
Value: 1.21 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 1.84 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 2.25 	
Date: Dec 15
Value: 38.62 	
Date: Dec 10
Value: 6.05 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 47.85 	
Date: Nov 25
Value: 25.74 	
Date: Nov 20
Value: 16.35 	
Date: Nov 15
Value: 12.06 	
Date: Nov 10
Value: 28.23 	
Date: Nov 05
Value: 37.57 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 11.48 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 8.29 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.65 	
Date: Jul 31
Value: 9.55 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.06 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 12.99 	
Date: Jun 15
Value: 11.2 	
Date: Jun 10
Value: 10.45 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.51 	
Date: May 15
Value: 14.59 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 13.98 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 15.4 	
Date: Apr 15
Value: 15.27 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 13.79 	
Date: Mar 31
Value: 17.71 	
Date: Mar 25
Value: 13.07 	
Date: Mar 20
Value: 13.33 	
Date: Mar 15
Value: 11.04 	
Date: Mar 10
Value: 13.97 	
Date: Mar 05
Value: 13.92 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.97 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 9.02 	
Date: Jan 31
Value: 14.8 	
Date: Jan 25
Value: 12.83 	
Date: Jan 20
Value: 9.49 	
Date: Jan 15
Value: 7.99 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 11.97 	
Date: Dec 31
Value: 17.58 	
Date: Dec 25
Value: 14.06 	
Date: Dec 20
Value: 14.76 	
Date: Dec 15
Value: 13.75 	
Date: Dec 10
Value: 15.85 	
Date: Dec 05
Value: 20.16 	
Date: Nov 30
Value: 13.57 	
Date: Nov 25
Value: 14.97 	
Date: Nov 20
Value: 17.97 	
Date: Nov 15
Value: 14.56 	
Date: Nov 10
Value: 13.69 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 9.54 	
Date: Oct 20
Value: 8.13 	
Date: Oct 15
Value: 11.35 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 5.49 	
Date: Sep 25
Value: 4.58 	
Date: Sep 20
Value: 3.99 	
Date: Sep 15
Value: 4.18 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 5.83 	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Dec 31
Value: 3.66 	
Date: Dec 25
Value: 59.09 	
Date: Dec 20
Value: 9.45 	
Date: Dec 15
Value: 4.16 	
Date: Dec 10
Value: 54.25 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 22.79 	
Date: Nov 25
Value: 27.74 	
Date: Nov 20
Value: 15.86 	
Date: Nov 15
Value: 4.3 	
Date: Nov 10
Value: 1.38 	
Date: Nov 05
Value: 1.21 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 1.84 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 2.25 	
Date: Dec 15
Value: 38.62 	
Date: Dec 10
Value: 6.05 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 47.85 	
Date: Nov 25
Value: 25.74 	
Date: Nov 20
Value: 16.35 	
Date: Nov 15
Value: 12.06 	
Date: Nov 10
Value: 28.23 	
Date: Nov 05
Value: 37.57 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 11.48 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 8.29 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.65 	
Date: Jul 31
Value: 9.55 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.06 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 12.99 	
Date: Jun 15
Value: 11.2 	
Date: Jun 10
Value: 10.45 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.51 	
Date: May 15
Value: 14.59 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 13.98 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 15.4 	
Date: Apr 15
Value: 15.27 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 13.79 	
Date: Mar 31
Value: 17.71 	
Date: Mar 25
Value: 13.07 	
Date: Mar 20
Value: 13.33 	
Date: Mar 15
Value: 11.04 	
Date: Mar 10
Value: 13.97 	
Date: Mar 05
Value: 13.92 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.97 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 9.02 	
Date: Jan 31
Value: 14.8 	
Date: Jan 25
Value: 12.83 	
Date: Jan 20
Value: 9.49 	
Date: Jan 15
Value: 7.99 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 11.97 	
Date: Dec 31
Value: 17.58 	
Date: Dec 25
Value: 14.06 	
Date: Dec 20
Value: 14.76 	
Date: Dec 15
Value: 13.75 	
Date: Dec 10
Value: 15.85 	
Date: Dec 05
Value: 20.16 	
Date: Nov 30
Value: 13.57 	
Date: Nov 25
Value: 14.97 	
Date: Nov 20
Value: 17.97 	
Date: Nov 15
Value: 14.56 	
Date: Nov 10
Value: 13.69 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 9.54 	
Date: Oct 20
Value: 8.13 	
Date: Oct 15
Value: 11.35 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 5.49 	
Date: Sep 25
Value: 4.58 	
Date: Sep 20
Value: 3.99 	
Date: Sep 15
Value: 4.18 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 5.83
	
Date: Apr 20
Value: 458.9 	
Date: Apr 15
Value: 454.32 	
Date: Apr 10
Value: 447.83 	
Date: Apr 05
Value: 442.47 	
Date: Mar 31
Value: 432.01 	
Date: Mar 25
Value: 386.62 	
Date: Mar 20
Value: 362.32 	
Date: Mar 15
Value: 355.82 	
Date: Mar 10
Value: 344.04 	
Date: Mar 05
Value: 340.81 	
Date: Feb 28
Value: 334.01 	
Date: Feb 25
Value: 333.14 	
Date: Feb 20
Value: 331.91 	
Date: Feb 15
Value: 330.01 	
Date: Feb 10
Value: 328.84 	
Date: Feb 05
Value: 327.8 	
Date: Jan 31
Value: 326.67 	
Date: Jan 25
Value: 321.11 	
Date: Jan 20
Value: 319.77 	
Date: Jan 15
Value: 316.78 	
Date: Jan 10
Value: 303.87 	
Date: Jan 05
Value: 299.48 	
Date: Dec 31
Value: 293.94 	
Date: Dec 25
Value: 290.28 	
Date: Dec 20
Value: 231.19 	
Date: Dec 15
Value: 221.73 	
Date: Dec 10
Value: 217.57 	
Date: Dec 05
Value: 163.31 	
Date: Nov 30
Value: 134.85 	
Date: Nov 25
Value: 112.05 	
Date: Nov 20
Value: 84.3 	
Date: Nov 15
Value: 68.44 	
Date: Nov 10
Value: 64.14 	
Date: Nov 05
Value: 62.75 	
Date: Oct 31
Value: 61.53 	
Date: Oct 25
Value: 59.62 	
Date: Oct 20
Value: 58.26 	
Date: Oct 15
Value: 56.97 	
Date: Oct 10
Value: 55.27 	
Date: Oct 05
Value: 49.38 	
Date: Sep 30
Value: 24.93 	
Date: Sep 25
Value: 19.46 	
Date: Sep 20
Value: 16.97 	
Date: Sep 15
Value: 9.32 	
Date: Aug 31
Value: 785.14 	
Date: Aug 25
Value: 776.14 	
Date: Aug 20
Value: 770.03 	
Date: Aug 15
Value: 753.03 	
Date: Aug 10
Value: 750.25 	
Date: Aug 05
Value: 747.66 	
Date: Jul 31
Value: 744.27 	
Date: Jul 25
Value: 741.22 	
Date: Jul 20
Value: 734.95 	
Date: Jul 15
Value: 729.88 	
Date: Jul 10
Value: 727.33 	
Date: Jul 05
Value: 724.89 	
Date: Jun 30
Value: 719.58 	
Date: Jun 25
Value: 693.24 	
Date: Jun 20
Value: 665.32 	
Date: Jun 15
Value: 662.66 	
Date: Jun 10
Value: 656.28 	
Date: Jun 05
Value: 652.58 	
Date: May 31
Value: 649.89 	
Date: May 25
Value: 640.78 	
Date: May 20
Value: 630.4 	
Date: May 15
Value: 602.19 	
Date: May 10
Value: 591.32 	
Date: May 05
Value: 573.74 	
Date: Apr 30
Value: 553.91 	
Date: Apr 25
Value: 549.27 	
Date: Apr 20
Value: 506.52 	
Date: Apr 15
Value: 484.64 	
Date: Apr 10
Value: 481.33 	
Date: Apr 05
Value: 478.05 	
Date: Mar 31
Value: 470.06 	
Date: Mar 25
Value: 452.3 	
Date: Mar 20
Value: 442.04 	
Date: Mar 15
Value: 436.33 	
Date: Mar 10
Value: 413.52 	
Date: Mar 05
Value: 400.98 	
Date: Feb 28
Value: 376.1 	
Date: Feb 25
Value: 369.02 	
Date: Feb 20
Value: 360.8 	
Date: Feb 15
Value: 359.61 	
Date: Feb 10
Value: 349.71 	
Date: Feb 05
Value: 343.16 	
Date: Jan 31
Value: 341.49 	
Date: Jan 25
Value: 340.28 	
Date: Jan 20
Value: 336.55 	
Date: Jan 15
Value: 321.23 	
Date: Jan 10
Value: 317.75 	
Date: Jan 05
Value: 303.5 	
Date: Dec 31
Value: 292.98 	
Date: Dec 25
Value: 291.13 	
Date: Dec 20
Value: 276.41 	
Date: Dec 15
Value: 274.16 	
Date: Dec 10
Value: 235.54 	
Date: Dec 05
Value: 229.48 	
Date: Nov 30
Value: 215.88 	
Date: Nov 25
Value: 168.03 	
Date: Nov 20
Value: 142.29 	
Date: Nov 15
Value: 125.94 	
Date: Nov 10
Value: 113.87 	
Date: Nov 05
Value: 85.64 	
Date: Oct 31
Value: 860.04 	
Date: Oct 25
Value: 858.13 	
Date: Oct 20
Value: 856.77 	
Date: Oct 15
Value: 855.47 	
Date: Oct 10
Value: 853.77 	
Date: Oct 05
Value: 847.89 	
Date: Sep 30
Value: 823.44 	
Date: Sep 25
Value: 817.97 	
Date: Sep 20
Value: 815.48 	
Date: Sep 15
Value: 807.83 	
Date: Sep 10
Value: 798.5 	
Date: Sep 05
Value: 787.92 	
Date: Aug 31
Value: 792.07 	
Date: Aug 25
Value: 780.58 	
Date: Aug 20
Value: 772.44 	
Date: Aug 15
Value: 765 	
Date: Aug 10
Value: 756.71 	
Date: Aug 05
Value: 743.92 	
Date: Jul 31
Value: 735.26 	
Date: Jul 25
Value: 725.71 	
Date: Jul 20
Value: 719.51 	
Date: Jul 15
Value: 714.34 	
Date: Jul 10
Value: 707.28 	
Date: Jul 05
Value: 700.74 	
Date: Jun 30
Value: 692.85 	
Date: Jun 25
Value: 685.46 	
Date: Jun 20
Value: 675.77 	
Date: Jun 15
Value: 662.77 	
Date: Jun 10
Value: 651.57 	
Date: Jun 05
Value: 641.12 	
Date: May 31
Value: 629.05 	
Date: May 25
Value: 614.49 	
Date: May 20
Value: 600.28 	
Date: May 15
Value: 587.76 	
Date: May 10
Value: 573.16 	
Date: May 05
Value: 559.44 	
Date: Apr 30
Value: 545.45 	
Date: Apr 25
Value: 534.07 	
Date: Apr 20
Value: 520.26 	
Date: Apr 15
Value: 504.85 	
Date: Apr 10
Value: 489.58 	
Date: Apr 05
Value: 475.43 	
Date: Mar 31
Value: 461.64 	
Date: Mar 25
Value: 443.92 	
Date: Mar 20
Value: 430.85 	
Date: Mar 15
Value: 417.51 	
Date: Mar 10
Value: 406.46 	
Date: Mar 05
Value: 392.49 	
Date: Feb 28
Value: 378.56 	
Date: Feb 25
Value: 372.92 	
Date: Feb 20
Value: 361.9 	
Date: Feb 15
Value: 353.93 	
Date: Feb 10
Value: 342.17 	
Date: Feb 05
Value: 331.8 	
Date: Jan 31
Value: 322.78 	
Date: Jan 25
Value: 307.97 	
Date: Jan 20
Value: 295.14 	
Date: Jan 15
Value: 285.64 	
Date: Jan 10
Value: 277.64 	
Date: Jan 05
Value: 265.97 	
Date: Dec 31
Value: 254 	
Date: Dec 25
Value: 236.42 	
Date: Dec 20
Value: 222.35 	
Date: Dec 15
Value: 207.59 	
Date: Dec 10
Value: 193.83 	
Date: Dec 05
Value: 177.98 	
Date: Nov 30
Value: 157.81 	
Date: Nov 25
Value: 144.23 	
Date: Nov 20
Value: 129.25 	
Date: Nov 15
Value: 111.28 	
Date: Nov 10
Value: 96.72 	
Date: Nov 05
Value: 83.03 	
Date: Oct 31
Value: 877.17 	
Date: Oct 25
Value: 866.44 	
Date: Oct 20
Value: 856.9 	
Date: Oct 15
Value: 848.76 	
Date: Oct 10
Value: 837.41 	
Date: Oct 05
Value: 827.4 	
Date: Sep 30
Value: 820.38 	
Date: Sep 25
Value: 814.89 	
Date: Sep 20
Value: 810.3 	
Date: Sep 15
Value: 806.31 	
Date: Sep 10
Value: 802.13 	
Date: Sep 05
Value: 797.9 	
Date: Apr 20
Value: 458.9 	
Date: Apr 15
Value: 454.32 	
Date: Apr 10
Value: 447.83 	
Date: Apr 05
Value: 442.47 	
Date: Mar 31
Value: 432.01 	
Date: Mar 25
Value: 386.62 	
Date: Mar 20
Value: 362.32 	
Date: Mar 15
Value: 355.82 	
Date: Mar 10
Value: 344.04 	
Date: Mar 05
Value: 340.81 	
Date: Feb 28
Value: 334.01 	
Date: Feb 25
Value: 333.14 	
Date: Feb 20
Value: 331.91 	
Date: Feb 15
Value: 330.01 	
Date: Feb 10
Value: 328.84 	
Date: Feb 05
Value: 327.8 	
Date: Jan 31
Value: 326.67 	
Date: Jan 25
Value: 321.11 	
Date: Jan 20
Value: 319.77 	
Date: Jan 15
Value: 316.78 	
Date: Jan 10
Value: 303.87 	
Date: Jan 05
Value: 299.48 	
Date: Dec 31
Value: 293.94 	
Date: Dec 25
Value: 290.28 	
Date: Dec 20
Value: 231.19 	
Date: Dec 15
Value: 221.73 	
Date: Dec 10
Value: 217.57 	
Date: Dec 05
Value: 163.31 	
Date: Nov 30
Value: 134.85 	
Date: Nov 25
Value: 112.05 	
Date: Nov 20
Value: 84.3 	
Date: Nov 15
Value: 68.44 	
Date: Nov 10
Value: 64.14 	
Date: Nov 05
Value: 62.75 	
Date: Oct 31
Value: 61.53 	
Date: Oct 25
Value: 59.62 	
Date: Oct 20
Value: 58.26 	
Date: Oct 15
Value: 56.97 	
Date: Oct 10
Value: 55.27 	
Date: Oct 05
Value: 49.38 	
Date: Sep 30
Value: 24.93 	
Date: Sep 25
Value: 19.46 	
Date: Sep 20
Value: 16.97 	
Date: Aug 31
Value: 785.14 	
Date: Aug 25
Value: 776.14 	
Date: Aug 20
Value: 770.03 	
Date: Aug 15
Value: 753.03 	
Date: Aug 10
Value: 750.25 	
Date: Aug 05
Value: 747.66 	
Date: Jul 31
Value: 744.27 	
Date: Jul 25
Value: 741.22 	
Date: Jul 20
Value: 734.95 	
Date: Jul 15
Value: 729.88 	
Date: Jul 10
Value: 727.33 	
Date: Jul 05
Value: 724.89 	
Date: Jun 30
Value: 719.58 	
Date: Jun 25
Value: 693.24 	
Date: Jun 20
Value: 665.32 	
Date: Jun 15
Value: 662.66 	
Date: Jun 10
Value: 656.28 	
Date: Jun 05
Value: 652.58 	
Date: May 31
Value: 649.89 	
Date: May 25
Value: 640.78 	
Date: May 20
Value: 630.4 	
Date: May 15
Value: 602.19 	
Date: May 10
Value: 591.32 	
Date: May 05
Value: 573.74 	
Date: Apr 30
Value: 553.91 	
Date: Apr 25
Value: 549.27 	
Date: Apr 20
Value: 506.52 	
Date: Apr 15
Value: 484.64 	
Date: Apr 10
Value: 481.33 	
Date: Apr 05
Value: 478.05 	
Date: Mar 31
Value: 470.06 	
Date: Mar 25
Value: 452.3 	
Date: Mar 20
Value: 442.04 	
Date: Mar 15
Value: 436.33 	
Date: Mar 10
Value: 413.52 	
Date: Mar 05
Value: 400.98 	
Date: Feb 28
Value: 376.1 	
Date: Feb 25
Value: 369.02 	
Date: Feb 20
Value: 360.8 	
Date: Feb 15
Value: 359.61 	
Date: Feb 10
Value: 349.71 	
Date: Feb 05
Value: 343.16 	
Date: Jan 31
Value: 341.49 	
Date: Jan 25
Value: 340.28 	
Date: Jan 20
Value: 336.55 	
Date: Jan 15
Value: 321.23 	
Date: Jan 10
Value: 317.75 	
Date: Jan 05
Value: 303.5 	
Date: Dec 31
Value: 292.98 	
Date: Dec 25
Value: 291.13 	
Date: Dec 20
Value: 276.41 	
Date: Dec 15
Value: 274.16 	
Date: Dec 10
Value: 235.54 	
Date: Dec 05
Value: 229.48 	
Date: Nov 30
Value: 215.88 	
Date: Nov 25
Value: 168.03 	
Date: Nov 20
Value: 142.29 	
Date: Nov 15
Value: 125.94 	
Date: Nov 10
Value: 113.87 	
Date: Nov 05
Value: 85.64 	
Date: Oct 31
Value: 860.04 	
Date: Oct 25
Value: 858.13 	
Date: Oct 20
Value: 856.77 	
Date: Oct 15
Value: 855.47 	
Date: Oct 10
Value: 853.77 	
Date: Oct 05
Value: 847.89 	
Date: Sep 30
Value: 823.44 	
Date: Sep 25
Value: 817.97 	
Date: Sep 20
Value: 815.48 	
Date: Sep 15
Value: 807.83 	
Date: Sep 10
Value: 798.5 	
Date: Sep 05
Value: 787.92 	
Date: Aug 31
Value: 792.07 	
Date: Aug 25
Value: 780.58 	
Date: Aug 20
Value: 772.44 	
Date: Aug 15
Value: 765 	
Date: Aug 10
Value: 756.71 	
Date: Aug 05
Value: 743.92 	
Date: Jul 31
Value: 735.26 	
Date: Jul 25
Value: 725.71 	
Date: Jul 20
Value: 719.51 	
Date: Jul 15
Value: 714.34 	
Date: Jul 10
Value: 707.28 	
Date: Jul 05
Value: 700.74 	
Date: Jun 30
Value: 692.85 	
Date: Jun 25
Value: 685.46 	
Date: Jun 20
Value: 675.77 	
Date: Jun 15
Value: 662.77 	
Date: Jun 10
Value: 651.57 	
Date: Jun 05
Value: 641.12 	
Date: May 31
Value: 629.05 	
Date: May 25
Value: 614.49 	
Date: May 20
Value: 600.28 	
Date: May 15
Value: 587.76 	
Date: May 10
Value: 573.16 	
Date: May 05
Value: 559.44 	
Date: Apr 30
Value: 545.45 	
Date: Apr 25
Value: 534.07 	
Date: Apr 20
Value: 520.26 	
Date: Apr 15
Value: 504.85 	
Date: Apr 10
Value: 489.58 	
Date: Apr 05
Value: 475.43 	
Date: Mar 31
Value: 461.64 	
Date: Mar 25
Value: 443.92 	
Date: Mar 20
Value: 430.85 	
Date: Mar 15
Value: 417.51 	
Date: Mar 10
Value: 406.46 	
Date: Mar 05
Value: 392.49 	
Date: Feb 28
Value: 378.56 	
Date: Feb 25
Value: 372.92 	
Date: Feb 20
Value: 361.9 	
Date: Feb 15
Value: 353.93 	
Date: Feb 10
Value: 342.17 	
Date: Feb 05
Value: 331.8 	
Date: Jan 31
Value: 322.78 	
Date: Jan 25
Value: 307.97 	
Date: Jan 20
Value: 295.14 	
Date: Jan 15
Value: 285.64 	
Date: Jan 10
Value: 277.64 	
Date: Jan 05
Value: 265.97 	
Date: Dec 31
Value: 254 	
Date: Dec 25
Value: 236.42 	
Date: Dec 20
Value: 222.35 	
Date: Dec 15
Value: 207.59 	
Date: Dec 10
Value: 193.83 	
Date: Dec 05
Value: 177.98 	
Date: Nov 30
Value: 157.81 	
Date: Nov 25
Value: 144.23 	
Date: Nov 20
Value: 129.25 	
Date: Nov 15
Value: 111.28 	
Date: Nov 10
Value: 96.72 	
Date: Nov 05
Value: 83.03 	
Date: Oct 31
Value: 877.17 	
Date: Oct 25
Value: 866.44 	
Date: Oct 20
Value: 856.9 	
Date: Oct 15
Value: 848.76 	
Date: Oct 10
Value: 837.41 	
Date: Oct 05
Value: 827.4 	
Date: Sep 30
Value: 820.38 	
Date: Sep 25
Value: 814.89 	
Date: Sep 20
Value: 810.3 	
Date: Sep 15
Value: 806.31 	
Date: Sep 10
Value: 802.13 	
Date: Sep 05
Value: 797.9

	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Dec 31
Value: 5.48 	
Date: Dec 25
Value: 43.02 	
Date: Dec 20
Value: 3.55 	
Date: Dec 15
Value: 3.64 	
Date: Dec 10
Value: 39.4 	
Date: Dec 05
Value: 23.15 	
Date: Nov 30
Value: 23.92 	
Date: Nov 25
Value: 13.78 	
Date: Nov 20
Value: 15.9 	
Date: Nov 15
Value: 11.41 	
Date: Nov 10
Value: 2.58 	
Date: Nov 05
Value: 2.31 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 15.68 	
Date: Dec 20
Value: 2.98 	
Date: Dec 15
Value: 14.98 	
Date: Dec 10
Value: 4.33 	
Date: Dec 05
Value: 22.23 	
Date: Nov 30
Value: 18.86 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 10.02 	
Date: Nov 15
Value: 9.38 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 33.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 6.04 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.1 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 5.73 	
Date: Jul 31
Value: 7.13 	
Date: Jul 25
Value: 4.12 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.03 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.63 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 13.43 	
Date: Jun 10
Value: 12.04 	
Date: Jun 05
Value: 12.31 	
Date: May 31
Value: 15.98 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 11.23 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 12.5 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.26 	
Date: Apr 15
Value: 12.17 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.83 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.64 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.52 	
Date: Feb 15
Value: 8.07 	
Date: Feb 10
Value: 6.33 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.73 	
Date: Jan 15
Value: 5.93 	
Date: Jan 10
Value: 6.77 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 13.42 	
Date: Dec 25
Value: 12.25 	
Date: Dec 20
Value: 10.83 	
Date: Dec 15
Value: 11.8 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.26 	
Date: Nov 30
Value: 10.98 	
Date: Nov 25
Value: 11.96 	
Date: Nov 20
Value: 14.65 	
Date: Nov 15
Value: 11.31 	
Date: Nov 10
Value: 9.46 	
Date: Nov 05
Value: 6.82 	
Date: Oct 31
Value: 10.35 	
Date: Oct 25
Value: 9.26 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.31 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 5.37 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 5.25 	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Dec 31
Value: 5.48 	
Date: Dec 25
Value: 43.02 	
Date: Dec 20
Value: 3.55 	
Date: Dec 15
Value: 3.64 	
Date: Dec 10
Value: 39.4 	
Date: Dec 05
Value: 23.15 	
Date: Nov 30
Value: 23.92 	
Date: Nov 25
Value: 13.78 	
Date: Nov 20
Value: 15.9 	
Date: Nov 15
Value: 11.41 	
Date: Nov 10
Value: 2.58 	
Date: Nov 05
Value: 2.31 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 15.68 	
Date: Dec 20
Value: 2.98 	
Date: Dec 15
Value: 14.98 	
Date: Dec 10
Value: 4.33 	
Date: Dec 05
Value: 22.23 	
Date: Nov 30
Value: 18.86 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 10.02 	
Date: Nov 15
Value: 9.38 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 33.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 6.04 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.1 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 5.73 	
Date: Jul 31
Value: 7.13 	
Date: Jul 25
Value: 4.12 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.03 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.63 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 13.43 	
Date: Jun 10
Value: 12.04 	
Date: Jun 05
Value: 12.31 	
Date: May 31
Value: 15.98 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 11.23 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 12.5 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.26 	
Date: Apr 15
Value: 12.17 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.83 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.64 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.52 	
Date: Feb 15
Value: 8.07 	
Date: Feb 10
Value: 6.33 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.73 	
Date: Jan 15
Value: 5.93 	
Date: Jan 10
Value: 6.77 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 13.42 	
Date: Dec 25
Value: 12.25 	
Date: Dec 20
Value: 10.83 	
Date: Dec 15
Value: 11.8 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.26 	
Date: Nov 30
Value: 10.98 	
Date: Nov 25
Value: 11.96 	
Date: Nov 20
Value: 14.65 	
Date: Nov 15
Value: 11.31 	
Date: Nov 10
Value: 9.46 	
Date: Nov 05
Value: 6.82 	
Date: Oct 31
Value: 10.35 	
Date: Oct 25
Value: 9.26 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.31 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 5.37 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 5.25
	
Date: Apr 20
Value: 345.49 	
Date: Apr 15
Value: 342.86 	
Date: Apr 10
Value: 339.4 	
Date: Apr 05
Value: 335.69 	
Date: Mar 31
Value: 325.24 	
Date: Mar 25
Value: 282.38 	
Date: Mar 20
Value: 269.07 	
Date: Mar 15
Value: 266.31 	
Date: Mar 10
Value: 261.99 	
Date: Mar 05
Value: 260.47 	
Date: Feb 28
Value: 257.42 	
Date: Feb 25
Value: 256.87 	
Date: Feb 20
Value: 255.96 	
Date: Feb 15
Value: 254.83 	
Date: Feb 10
Value: 254.15 	
Date: Feb 05
Value: 253.56 	
Date: Jan 31
Value: 252.96 	
Date: Jan 25
Value: 248.8 	
Date: Jan 20
Value: 248 	
Date: Jan 15
Value: 246.27 	
Date: Jan 10
Value: 230.17 	
Date: Jan 05
Value: 227.55 	
Date: Dec 31
Value: 222.87 	
Date: Dec 25
Value: 217.38 	
Date: Dec 20
Value: 174.36 	
Date: Dec 15
Value: 170.81 	
Date: Dec 10
Value: 167.16 	
Date: Dec 05
Value: 127.75 	
Date: Nov 30
Value: 104.6 	
Date: Nov 25
Value: 80.68 	
Date: Nov 20
Value: 66.89 	
Date: Nov 15
Value: 50.99 	
Date: Nov 10
Value: 39.57 	
Date: Nov 05
Value: 36.99 	
Date: Oct 31
Value: 34.67 	
Date: Oct 25
Value: 32.84 	
Date: Oct 20
Value: 31.53 	
Date: Oct 15
Value: 30.26 	
Date: Oct 10
Value: 28.76 	
Date: Oct 05
Value: 26.78 	
Date: Sep 30
Value: 21.47 	
Date: Sep 25
Value: 18.19 	
Date: Sep 20
Value: 15.54 	
Date: Sep 15
Value: 7.05 	
Date: Aug 31
Value: 619.57 	
Date: Aug 25
Value: 615.31 	
Date: Aug 20
Value: 604.97 	
Date: Aug 15
Value: 582.1 	
Date: Aug 10
Value: 580.43 	
Date: Aug 05
Value: 578.84 	
Date: Jul 31
Value: 576.89 	
Date: Jul 25
Value: 575.25 	
Date: Jul 20
Value: 571.02 	
Date: Jul 15
Value: 568.54 	
Date: Jul 10
Value: 566.74 	
Date: Jul 05
Value: 564.88 	
Date: Jun 30
Value: 554.62 	
Date: Jun 25
Value: 535.45 	
Date: Jun 20
Value: 514.99 	
Date: Jun 15
Value: 511.94 	
Date: Jun 10
Value: 499.61 	
Date: Jun 05
Value: 493.76 	
Date: May 31
Value: 482.33 	
Date: May 25
Value: 473.29 	
Date: May 20
Value: 468.85 	
Date: May 15
Value: 446.16 	
Date: May 10
Value: 439.68 	
Date: May 05
Value: 432.67 	
Date: Apr 30
Value: 414.1 	
Date: Apr 25
Value: 410.64 	
Date: Apr 20
Value: 381.64 	
Date: Apr 15
Value: 363.49 	
Date: Apr 10
Value: 361.05 	
Date: Apr 05
Value: 358.6 	
Date: Mar 31
Value: 356.1 	
Date: Mar 25
Value: 347.08 	
Date: Mar 20
Value: 343.42 	
Date: Mar 15
Value: 340.64 	
Date: Mar 10
Value: 323.9 	
Date: Mar 05
Value: 310.64 	
Date: Feb 28
Value: 279.11 	
Date: Feb 25
Value: 273.67 	
Date: Feb 20
Value: 267.61 	
Date: Feb 15
Value: 266.94 	
Date: Feb 10
Value: 249.62 	
Date: Feb 05
Value: 245.22 	
Date: Jan 31
Value: 244.21 	
Date: Jan 25
Value: 243.48 	
Date: Jan 20
Value: 242.53 	
Date: Jan 15
Value: 238.42 	
Date: Jan 10
Value: 236.58 	
Date: Jan 05
Value: 210.19 	
Date: Dec 31
Value: 204.83 	
Date: Dec 25
Value: 202.83 	
Date: Dec 20
Value: 187.15 	
Date: Dec 15
Value: 184.17 	
Date: Dec 10
Value: 169.19 	
Date: Dec 05
Value: 164.85 	
Date: Nov 30
Value: 142.62 	
Date: Nov 25
Value: 123.75 	
Date: Nov 20
Value: 107.12 	
Date: Nov 15
Value: 97.1 	
Date: Nov 10
Value: 87.72 	
Date: Nov 05
Value: 78.01 	
Date: Oct 31
Value: 665.83 	
Date: Oct 25
Value: 664 	
Date: Oct 20
Value: 662.69 	
Date: Oct 15
Value: 661.42 	
Date: Oct 10
Value: 659.92 	
Date: Oct 05
Value: 657.94 	
Date: Sep 30
Value: 652.63 	
Date: Sep 25
Value: 649.35 	
Date: Sep 20
Value: 646.7 	
Date: Sep 15
Value: 638.21 	
Date: Sep 10
Value: 631.15 	
Date: Sep 05
Value: 622.21 	
Date: Aug 31
Value: 650.43 	
Date: Aug 25
Value: 644.38 	
Date: Aug 20
Value: 637.35 	
Date: Aug 15
Value: 632.32 	
Date: Aug 10
Value: 626.21 	
Date: Aug 05
Value: 618.73 	
Date: Jul 31
Value: 613 	
Date: Jul 25
Value: 605.86 	
Date: Jul 20
Value: 601.74 	
Date: Jul 15
Value: 598 	
Date: Jul 10
Value: 592.97 	
Date: Jul 05
Value: 587.11 	
Date: Jun 30
Value: 580.1 	
Date: Jun 25
Value: 571.95 	
Date: Jun 20
Value: 561.31 	
Date: Jun 15
Value: 547.06 	
Date: Jun 10
Value: 533.63 	
Date: Jun 05
Value: 521.58 	
Date: May 31
Value: 509.27 	
Date: May 25
Value: 493.28 	
Date: May 20
Value: 478.75 	
Date: May 15
Value: 467.51 	
Date: May 10
Value: 455.46 	
Date: May 05
Value: 442.88 	
Date: Apr 30
Value: 430.37 	
Date: Apr 25
Value: 421.47 	
Date: Apr 20
Value: 410.88 	
Date: Apr 15
Value: 397.62 	
Date: Apr 10
Value: 385.44 	
Date: Apr 05
Value: 374.68 	
Date: Mar 31
Value: 363.55 	
Date: Mar 25
Value: 349.08 	
Date: Mar 20
Value: 338.25 	
Date: Mar 15
Value: 328.66 	
Date: Mar 10
Value: 320.19 	
Date: Mar 05
Value: 309.77 	
Date: Feb 28
Value: 300.21 	
Date: Feb 25
Value: 296.57 	
Date: Feb 20
Value: 288.11 	
Date: Feb 15
Value: 282.59 	
Date: Feb 10
Value: 274.52 	
Date: Feb 05
Value: 268.18 	
Date: Jan 31
Value: 261.89 	
Date: Jan 25
Value: 252.81 	
Date: Jan 20
Value: 245.33 	
Date: Jan 15
Value: 240.59 	
Date: Jan 10
Value: 234.66 	
Date: Jan 05
Value: 227.88 	
Date: Dec 31
Value: 219.79 	
Date: Dec 25
Value: 206.37 	
Date: Dec 20
Value: 194.12 	
Date: Dec 15
Value: 183.28 	
Date: Dec 10
Value: 171.48 	
Date: Dec 05
Value: 158.53 	
Date: Nov 30
Value: 142.26 	
Date: Nov 25
Value: 131.28 	
Date: Nov 20
Value: 119.32 	
Date: Nov 15
Value: 104.66 	
Date: Nov 10
Value: 93.34 	
Date: Nov 05
Value: 83.88 	
Date: Oct 31
Value: 738.48 	
Date: Oct 25
Value: 728.13 	
Date: Oct 20
Value: 718.87 	
Date: Oct 15
Value: 710.89 	
Date: Oct 10
Value: 699.58 	
Date: Oct 05
Value: 690.11 	
Date: Sep 30
Value: 683.79 	
Date: Sep 25
Value: 677.61 	
Date: Sep 20
Value: 671.95 	
Date: Sep 15
Value: 666.8 	
Date: Sep 10
Value: 661.42 	
Date: Sep 05
Value: 655.68 	
Date: Apr 20
Value: 345.49 	
Date: Apr 15
Value: 342.86 	
Date: Apr 10
Value: 339.4 	
Date: Apr 05
Value: 335.69 	
Date: Mar 31
Value: 325.24 	
Date: Mar 25
Value: 282.38 	
Date: Mar 20
Value: 269.07 	
Date: Mar 15
Value: 266.31 	
Date: Mar 10
Value: 261.99 	
Date: Mar 05
Value: 260.47 	
Date: Feb 28
Value: 257.42 	
Date: Feb 25
Value: 256.87 	
Date: Feb 20
Value: 255.96 	
Date: Feb 15
Value: 254.83 	
Date: Feb 10
Value: 254.15 	
Date: Feb 05
Value: 253.56 	
Date: Jan 31
Value: 252.96 	
Date: Jan 25
Value: 248.8 	
Date: Jan 20
Value: 248 	
Date: Jan 15
Value: 246.27 	
Date: Jan 10
Value: 230.17 	
Date: Jan 05
Value: 227.55 	
Date: Dec 31
Value: 222.87 	
Date: Dec 25
Value: 217.38 	
Date: Dec 20
Value: 174.36 	
Date: Dec 15
Value: 170.81 	
Date: Dec 10
Value: 167.16 	
Date: Dec 05
Value: 127.75 	
Date: Nov 30
Value: 104.6 	
Date: Nov 25
Value: 80.68 	
Date: Nov 20
Value: 66.89 	
Date: Nov 15
Value: 50.99 	
Date: Nov 10
Value: 39.57 	
Date: Nov 05
Value: 36.99 	
Date: Oct 31
Value: 34.67 	
Date: Oct 25
Value: 32.84 	
Date: Oct 20
Value: 31.53 	
Date: Oct 15
Value: 30.26 	
Date: Oct 10
Value: 28.76 	
Date: Oct 05
Value: 26.78 	
Date: Sep 30
Value: 21.47 	
Date: Sep 25
Value: 18.19 	
Date: Sep 20
Value: 15.54 	
Date: Aug 31
Value: 619.57 	
Date: Aug 25
Value: 615.31 	
Date: Aug 20
Value: 604.97 	
Date: Aug 15
Value: 582.1 	
Date: Aug 10
Value: 580.43 	
Date: Aug 05
Value: 578.84 	
Date: Jul 31
Value: 576.89 	
Date: Jul 25
Value: 575.25 	
Date: Jul 20
Value: 571.02 	
Date: Jul 15
Value: 568.54 	
Date: Jul 10
Value: 566.74 	
Date: Jul 05
Value: 564.88 	
Date: Jun 30
Value: 554.62 	
Date: Jun 25
Value: 535.45 	
Date: Jun 20
Value: 514.99 	
Date: Jun 15
Value: 511.94 	
Date: Jun 10
Value: 499.61 	
Date: Jun 05
Value: 493.76 	
Date: May 31
Value: 482.33 	
Date: May 25
Value: 473.29 	
Date: May 20
Value: 468.85 	
Date: May 15
Value: 446.16 	
Date: May 10
Value: 439.68 	
Date: May 05
Value: 432.67 	
Date: Apr 30
Value: 414.1 	
Date: Apr 25
Value: 410.64 	
Date: Apr 20
Value: 381.64 	
Date: Apr 15
Value: 363.49 	
Date: Apr 10
Value: 361.05 	
Date: Apr 05
Value: 358.6 	
Date: Mar 31
Value: 356.1 	
Date: Mar 25
Value: 347.08 	
Date: Mar 20
Value: 343.42 	
Date: Mar 15
Value: 340.64 	
Date: Mar 10
Value: 323.9 	
Date: Mar 05
Value: 310.64 	
Date: Feb 28
Value: 279.11 	
Date: Feb 25
Value: 273.67 	
Date: Feb 20
Value: 267.61 	
Date: Feb 15
Value: 266.94 	
Date: Feb 10
Value: 249.62 	
Date: Feb 05
Value: 245.22 	
Date: Jan 31
Value: 244.21 	
Date: Jan 25
Value: 243.48 	
Date: Jan 20
Value: 242.53 	
Date: Jan 15
Value: 238.42 	
Date: Jan 10
Value: 236.58 	
Date: Jan 05
Value: 210.19 	
Date: Dec 31
Value: 204.83 	
Date: Dec 25
Value: 202.83 	
Date: Dec 20
Value: 187.15 	
Date: Dec 15
Value: 184.17 	
Date: Dec 10
Value: 169.19 	
Date: Dec 05
Value: 164.85 	
Date: Nov 30
Value: 142.62 	
Date: Nov 25
Value: 123.75 	
Date: Nov 20
Value: 107.12 	
Date: Nov 15
Value: 97.1 	
Date: Nov 10
Value: 87.72 	
Date: Nov 05
Value: 78.01 	
Date: Oct 31
Value: 665.83 	
Date: Oct 25
Value: 664 	
Date: Oct 20
Value: 662.69 	
Date: Oct 15
Value: 661.42 	
Date: Oct 10
Value: 659.92 	
Date: Oct 05
Value: 657.94 	
Date: Sep 30
Value: 652.63 	
Date: Sep 25
Value: 649.35 	
Date: Sep 20
Value: 646.7 	
Date: Sep 15
Value: 638.21 	
Date: Sep 10
Value: 631.15 	
Date: Sep 05
Value: 622.21 	
Date: Aug 31
Value: 650.43 	
Date: Aug 25
Value: 644.38 	
Date: Aug 20
Value: 637.35 	
Date: Aug 15
Value: 632.32 	
Date: Aug 10
Value: 626.21 	
Date: Aug 05
Value: 618.73 	
Date: Jul 31
Value: 613 	
Date: Jul 25
Value: 605.86 	
Date: Jul 20
Value: 601.74 	
Date: Jul 15
Value: 598 	
Date: Jul 10
Value: 592.97 	
Date: Jul 05
Value: 587.11 	
Date: Jun 30
Value: 580.1 	
Date: Jun 25
Value: 571.95 	
Date: Jun 20
Value: 561.31 	
Date: Jun 15
Value: 547.06 	
Date: Jun 10
Value: 533.63 	
Date: Jun 05
Value: 521.58 	
Date: May 31
Value: 509.27 	
Date: May 25
Value: 493.28 	
Date: May 20
Value: 478.75 	
Date: May 15
Value: 467.51 	
Date: May 10
Value: 455.46 	
Date: May 05
Value: 442.88 	
Date: Apr 30
Value: 430.37 	
Date: Apr 25
Value: 421.47 	
Date: Apr 20
Value: 410.88 	
Date: Apr 15
Value: 397.62 	
Date: Apr 10
Value: 385.44 	
Date: Apr 05
Value: 374.68 	
Date: Mar 31
Value: 363.55 	
Date: Mar 25
Value: 349.08 	
Date: Mar 20
Value: 338.25 	
Date: Mar 15
Value: 328.66 	
Date: Mar 10
Value: 320.19 	
Date: Mar 05
Value: 309.77 	
Date: Feb 28
Value: 300.21 	
Date: Feb 25
Value: 296.57 	
Date: Feb 20
Value: 288.11 	
Date: Feb 15
Value: 282.59 	
Date: Feb 10
Value: 274.52 	
Date: Feb 05
Value: 268.18 	
Date: Jan 31
Value: 261.89 	
Date: Jan 25
Value: 252.81 	
Date: Jan 20
Value: 245.33 	
Date: Jan 15
Value: 240.59 	
Date: Jan 10
Value: 234.66 	
Date: Jan 05
Value: 227.88 	
Date: Dec 31
Value: 219.79 	
Date: Dec 25
Value: 206.37 	
Date: Dec 20
Value: 194.12 	
Date: Dec 15
Value: 183.28 	
Date: Dec 10
Value: 171.48 	
Date: Dec 05
Value: 158.53 	
Date: Nov 30
Value: 142.26 	
Date: Nov 25
Value: 131.28 	
Date: Nov 20
Value: 119.32 	
Date: Nov 15
Value: 104.66 	
Date: Nov 10
Value: 93.34 	
Date: Nov 05
Value: 83.88 	
Date: Oct 31
Value: 738.48 	
Date: Oct 25
Value: 728.13 	
Date: Oct 20
Value: 718.87 	
Date: Oct 15
Value: 710.89 	
Date: Oct 10
Value: 699.58 	
Date: Oct 05
Value: 690.11 	
Date: Sep 30
Value: 683.79 	
Date: Sep 25
Value: 677.61 	
Date: Sep 20
Value: 671.95 	
Date: Sep 15
Value: 666.8 	
Date: Sep 10
Value: 661.42 	
Date: Sep 05
Value: 655.68

Staro Nagoricane
Staro Nagoricane
View Satellite Image
	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Dec 31
Value: 7.24 	
Date: Dec 25
Value: 35.05 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 11.69 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 11.23 	
Date: Nov 30
Value: 18.07 	
Date: Nov 25
Value: 22.41 	
Date: Nov 20
Value: 10.88 	
Date: Nov 15
Value: 3.16 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 1.98 	
Date: Dec 25
Value: 11.96 	
Date: Dec 20
Value: 2.31 	
Date: Dec 15
Value: 26.95 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 9.55 	
Date: Nov 30
Value: 26.09 	
Date: Nov 25
Value: 17.29 	
Date: Nov 20
Value: 17.73 	
Date: Nov 15
Value: 5.28 	
Date: Nov 10
Value: 19.6 	
Date: Nov 05
Value: 42.12 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 11.11 	
Date: Aug 25
Value: 7.97 	
Date: Aug 20
Value: 7.99 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.92 	
Date: Aug 05
Value: 9.19 	
Date: Jul 31
Value: 11.91 	
Date: Jul 25
Value: 6.75 	
Date: Jul 20
Value: 5.99 	
Date: Jul 15
Value: 7.96 	
Date: Jul 10
Value: 8.15 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 12.2 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.79 	
Date: May 20
Value: 10.57 	
Date: May 15
Value: 12.79 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 11.71 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 13.48 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.32 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 8.26 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.64 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.82 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.77 	
Date: Feb 10
Value: 7.06 	
Date: Feb 05
Value: 6.2 	
Date: Jan 31
Value: 9.54 	
Date: Jan 25
Value: 7.91 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 4.79 	
Date: Jan 10
Value: 7.24 	
Date: Jan 05
Value: 7.17 	
Date: Dec 31
Value: 11.33 	
Date: Dec 25
Value: 9.58 	
Date: Dec 20
Value: 9.67 	
Date: Dec 15
Value: 9.33 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.52 	
Date: Nov 30
Value: 8.62 	
Date: Nov 25
Value: 10.51 	
Date: Nov 20
Value: 12.21 	
Date: Nov 15
Value: 9.84 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.1 	
Date: Oct 31
Value: 8.75 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 7.45 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 7.96 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.27 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.64 	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Dec 31
Value: 7.24 	
Date: Dec 25
Value: 35.05 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 11.69 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 11.23 	
Date: Nov 30
Value: 18.07 	
Date: Nov 25
Value: 22.41 	
Date: Nov 20
Value: 10.88 	
Date: Nov 15
Value: 3.16 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 1.98 	
Date: Dec 25
Value: 11.96 	
Date: Dec 20
Value: 2.31 	
Date: Dec 15
Value: 26.95 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 9.55 	
Date: Nov 30
Value: 26.09 	
Date: Nov 25
Value: 17.29 	
Date: Nov 20
Value: 17.73 	
Date: Nov 15
Value: 5.28 	
Date: Nov 10
Value: 19.6 	
Date: Nov 05
Value: 42.12 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 11.11 	
Date: Aug 25
Value: 7.97 	
Date: Aug 20
Value: 7.99 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.92 	
Date: Aug 05
Value: 9.19 	
Date: Jul 31
Value: 11.91 	
Date: Jul 25
Value: 6.75 	
Date: Jul 20
Value: 5.99 	
Date: Jul 15
Value: 7.96 	
Date: Jul 10
Value: 8.15 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 12.2 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.79 	
Date: May 20
Value: 10.57 	
Date: May 15
Value: 12.79 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 11.71 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 13.48 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.32 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 8.26 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.64 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.82 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.77 	
Date: Feb 10
Value: 7.06 	
Date: Feb 05
Value: 6.2 	
Date: Jan 31
Value: 9.54 	
Date: Jan 25
Value: 7.91 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 4.79 	
Date: Jan 10
Value: 7.24 	
Date: Jan 05
Value: 7.17 	
Date: Dec 31
Value: 11.33 	
Date: Dec 25
Value: 9.58 	
Date: Dec 20
Value: 9.67 	
Date: Dec 15
Value: 9.33 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.52 	
Date: Nov 30
Value: 8.62 	
Date: Nov 25
Value: 10.51 	
Date: Nov 20
Value: 12.21 	
Date: Nov 15
Value: 9.84 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.1 	
Date: Oct 31
Value: 8.75 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 7.45 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 7.96 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.27 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.64
	
Date: Apr 20
Value: 346.98 	
Date: Apr 15
Value: 342.22 	
Date: Apr 10
Value: 336.72 	
Date: Apr 05
Value: 332.39 	
Date: Mar 31
Value: 319.06 	
Date: Mar 25
Value: 283.9 	
Date: Mar 20
Value: 270.67 	
Date: Mar 15
Value: 266.73 	
Date: Mar 10
Value: 260.4 	
Date: Mar 05
Value: 258.5 	
Date: Feb 28
Value: 253.37 	
Date: Feb 25
Value: 252.69 	
Date: Feb 20
Value: 251.59 	
Date: Feb 15
Value: 249.83 	
Date: Feb 10
Value: 248.77 	
Date: Feb 05
Value: 247.97 	
Date: Jan 31
Value: 246.41 	
Date: Jan 25
Value: 244.09 	
Date: Jan 20
Value: 243.26 	
Date: Jan 15
Value: 242.05 	
Date: Jan 10
Value: 233.9 	
Date: Jan 05
Value: 231.54 	
Date: Dec 31
Value: 228.03 	
Date: Dec 25
Value: 220.78 	
Date: Dec 20
Value: 185.73 	
Date: Dec 15
Value: 180.77 	
Date: Dec 10
Value: 169.08 	
Date: Dec 05
Value: 137.56 	
Date: Nov 30
Value: 126.32 	
Date: Nov 25
Value: 108.25 	
Date: Nov 20
Value: 85.83 	
Date: Nov 15
Value: 74.94 	
Date: Nov 10
Value: 71.78 	
Date: Nov 05
Value: 70.53 	
Date: Oct 31
Value: 69.37 	
Date: Oct 25
Value: 67.55 	
Date: Oct 20
Value: 66.09 	
Date: Oct 15
Value: 64.66 	
Date: Oct 10
Value: 60.87 	
Date: Oct 05
Value: 56.43 	
Date: Sep 30
Value: 33.69 	
Date: Sep 25
Value: 27.66 	
Date: Sep 20
Value: 23.85 	
Date: Sep 15
Value: 11.93 	
Date: Aug 31
Value: 698.76 	
Date: Aug 25
Value: 695.56 	
Date: Aug 20
Value: 691.69 	
Date: Aug 15
Value: 660.13 	
Date: Aug 10
Value: 657.46 	
Date: Aug 05
Value: 655.62 	
Date: Jul 31
Value: 652.49 	
Date: Jul 25
Value: 649.84 	
Date: Jul 20
Value: 646.58 	
Date: Jul 15
Value: 641.29 	
Date: Jul 10
Value: 639.01 	
Date: Jul 05
Value: 636.73 	
Date: Jun 30
Value: 632.79 	
Date: Jun 25
Value: 594 	
Date: Jun 20
Value: 568.08 	
Date: Jun 15
Value: 565.47 	
Date: Jun 10
Value: 556.59 	
Date: Jun 05
Value: 553.68 	
Date: May 31
Value: 551.35 	
Date: May 25
Value: 544.31 	
Date: May 20
Value: 526.69 	
Date: May 15
Value: 500.73 	
Date: May 10
Value: 491.78 	
Date: May 05
Value: 470.07 	
Date: Apr 30
Value: 449.64 	
Date: Apr 25
Value: 444.38 	
Date: Apr 20
Value: 406.69 	
Date: Apr 15
Value: 385.39 	
Date: Apr 10
Value: 382.7 	
Date: Apr 05
Value: 380.06 	
Date: Mar 31
Value: 375.79 	
Date: Mar 25
Value: 363.57 	
Date: Mar 20
Value: 355.55 	
Date: Mar 15
Value: 351.09 	
Date: Mar 10
Value: 330.78 	
Date: Mar 05
Value: 319.75 	
Date: Feb 28
Value: 306.12 	
Date: Feb 25
Value: 301.03 	
Date: Feb 20
Value: 295.91 	
Date: Feb 15
Value: 295.1 	
Date: Feb 10
Value: 283.06 	
Date: Feb 05
Value: 276.54 	
Date: Jan 31
Value: 275.22 	
Date: Jan 25
Value: 274.32 	
Date: Jan 20
Value: 273.1 	
Date: Jan 15
Value: 256.95 	
Date: Jan 10
Value: 254.78 	
Date: Jan 05
Value: 247.62 	
Date: Dec 31
Value: 238.75 	
Date: Dec 25
Value: 236.76 	
Date: Dec 20
Value: 224.79 	
Date: Dec 15
Value: 222.47 	
Date: Dec 10
Value: 195.52 	
Date: Dec 05
Value: 190.53 	
Date: Nov 30
Value: 180.98 	
Date: Nov 25
Value: 154.89 	
Date: Nov 20
Value: 137.59 	
Date: Nov 15
Value: 119.85 	
Date: Nov 10
Value: 114.56 	
Date: Nov 05
Value: 94.96 	
Date: Oct 31
Value: 782.99 	
Date: Oct 25
Value: 781.17 	
Date: Oct 20
Value: 779.72 	
Date: Oct 15
Value: 778.29 	
Date: Oct 10
Value: 774.5 	
Date: Oct 05
Value: 770.05 	
Date: Sep 30
Value: 747.32 	
Date: Sep 25
Value: 741.28 	
Date: Sep 20
Value: 737.47 	
Date: Sep 15
Value: 725.55 	
Date: Sep 10
Value: 713.62 	
Date: Sep 05
Value: 702 	
Date: Aug 31
Value: 666.59 	
Date: Aug 25
Value: 655.47 	
Date: Aug 20
Value: 647.5 	
Date: Aug 15
Value: 639.5 	
Date: Aug 10
Value: 630.93 	
Date: Aug 05
Value: 619 	
Date: Jul 31
Value: 609.81 	
Date: Jul 25
Value: 597.9 	
Date: Jul 20
Value: 591.14 	
Date: Jul 15
Value: 585.15 	
Date: Jul 10
Value: 577.18 	
Date: Jul 05
Value: 569.03 	
Date: Jun 30
Value: 560.91 	
Date: Jun 25
Value: 551.43 	
Date: Jun 20
Value: 540.91 	
Date: Jun 15
Value: 527.7 	
Date: Jun 10
Value: 514.61 	
Date: Jun 05
Value: 502.4 	
Date: May 31
Value: 489.43 	
Date: May 25
Value: 476.38 	
Date: May 20
Value: 463.58 	
Date: May 15
Value: 453 	
Date: May 10
Value: 440.21 	
Date: May 05
Value: 427.82 	
Date: Apr 30
Value: 416.1 	
Date: Apr 25
Value: 406.55 	
Date: Apr 20
Value: 393.5 	
Date: Apr 15
Value: 378.64 	
Date: Apr 10
Value: 365.16 	
Date: Apr 05
Value: 352.81 	
Date: Mar 31
Value: 340.49 	
Date: Mar 25
Value: 325.64 	
Date: Mar 20
Value: 315.98 	
Date: Mar 15
Value: 306.03 	
Date: Mar 10
Value: 297.76 	
Date: Mar 05
Value: 287.69 	
Date: Feb 28
Value: 278.05 	
Date: Feb 25
Value: 273.85 	
Date: Feb 20
Value: 266.03 	
Date: Feb 15
Value: 260.29 	
Date: Feb 10
Value: 252.52 	
Date: Feb 05
Value: 245.45 	
Date: Jan 31
Value: 239.24 	
Date: Jan 25
Value: 229.7 	
Date: Jan 20
Value: 221.78 	
Date: Jan 15
Value: 216.36 	
Date: Jan 10
Value: 211.57 	
Date: Jan 05
Value: 204.32 	
Date: Dec 31
Value: 197.15 	
Date: Dec 25
Value: 185.82 	
Date: Dec 20
Value: 176.23 	
Date: Dec 15
Value: 166.55 	
Date: Dec 10
Value: 157.22 	
Date: Dec 05
Value: 147.45 	
Date: Nov 30
Value: 134.93 	
Date: Nov 25
Value: 126.3 	
Date: Nov 20
Value: 115.78 	
Date: Nov 15
Value: 103.56 	
Date: Nov 10
Value: 93.71 	
Date: Nov 05
Value: 84.19 	
Date: Oct 31
Value: 756.18 	
Date: Oct 25
Value: 747.42 	
Date: Oct 20
Value: 737.56 	
Date: Oct 15
Value: 730.11 	
Date: Oct 10
Value: 718.47 	
Date: Oct 05
Value: 708.18 	
Date: Sep 30
Value: 700.21 	
Date: Sep 25
Value: 693.67 	
Date: Sep 20
Value: 688.4 	
Date: Sep 15
Value: 683.36 	
Date: Sep 10
Value: 678.09 	
Date: Sep 05
Value: 673.24 	
Date: Apr 20
Value: 346.98 	
Date: Apr 15
Value: 342.22 	
Date: Apr 10
Value: 336.72 	
Date: Apr 05
Value: 332.39 	
Date: Mar 31
Value: 319.06 	
Date: Mar 25
Value: 283.9 	
Date: Mar 20
Value: 270.67 	
Date: Mar 15
Value: 266.73 	
Date: Mar 10
Value: 260.4 	
Date: Mar 05
Value: 258.5 	
Date: Feb 28
Value: 253.37 	
Date: Feb 25
Value: 252.69 	
Date: Feb 20
Value: 251.59 	
Date: Feb 15
Value: 249.83 	
Date: Feb 10
Value: 248.77 	
Date: Feb 05
Value: 247.97 	
Date: Jan 31
Value: 246.41 	
Date: Jan 25
Value: 244.09 	
Date: Jan 20
Value: 243.26 	
Date: Jan 15
Value: 242.05 	
Date: Jan 10
Value: 233.9 	
Date: Jan 05
Value: 231.54 	
Date: Dec 31
Value: 228.03 	
Date: Dec 25
Value: 220.78 	
Date: Dec 20
Value: 185.73 	
Date: Dec 15
Value: 180.77 	
Date: Dec 10
Value: 169.08 	
Date: Dec 05
Value: 137.56 	
Date: Nov 30
Value: 126.32 	
Date: Nov 25
Value: 108.25 	
Date: Nov 20
Value: 85.83 	
Date: Nov 15
Value: 74.94 	
Date: Nov 10
Value: 71.78 	
Date: Nov 05
Value: 70.53 	
Date: Oct 31
Value: 69.37 	
Date: Oct 25
Value: 67.55 	
Date: Oct 20
Value: 66.09 	
Date: Oct 15
Value: 64.66 	
Date: Oct 10
Value: 60.87 	
Date: Oct 05
Value: 56.43 	
Date: Sep 30
Value: 33.69 	
Date: Sep 25
Value: 27.66 	
Date: Sep 20
Value: 23.85 	
Date: Aug 31
Value: 698.76 	
Date: Aug 25
Value: 695.56 	
Date: Aug 20
Value: 691.69 	
Date: Aug 15
Value: 660.13 	
Date: Aug 10
Value: 657.46 	
Date: Aug 05
Value: 655.62 	
Date: Jul 31
Value: 652.49 	
Date: Jul 25
Value: 649.84 	
Date: Jul 20
Value: 646.58 	
Date: Jul 15
Value: 641.29 	
Date: Jul 10
Value: 639.01 	
Date: Jul 05
Value: 636.73 	
Date: Jun 30
Value: 632.79 	
Date: Jun 25
Value: 594 	
Date: Jun 20
Value: 568.08 	
Date: Jun 15
Value: 565.47 	
Date: Jun 10
Value: 556.59 	
Date: Jun 05
Value: 553.68 	
Date: May 31
Value: 551.35 	
Date: May 25
Value: 544.31 	
Date: May 20
Value: 526.69 	
Date: May 15
Value: 500.73 	
Date: May 10
Value: 491.78 	
Date: May 05
Value: 470.07 	
Date: Apr 30
Value: 449.64 	
Date: Apr 25
Value: 444.38 	
Date: Apr 20
Value: 406.69 	
Date: Apr 15
Value: 385.39 	
Date: Apr 10
Value: 382.7 	
Date: Apr 05
Value: 380.06 	
Date: Mar 31
Value: 375.79 	
Date: Mar 25
Value: 363.57 	
Date: Mar 20
Value: 355.55 	
Date: Mar 15
Value: 351.09 	
Date: Mar 10
Value: 330.78 	
Date: Mar 05
Value: 319.75 	
Date: Feb 28
Value: 306.12 	
Date: Feb 25
Value: 301.03 	
Date: Feb 20
Value: 295.91 	
Date: Feb 15
Value: 295.1 	
Date: Feb 10
Value: 283.06 	
Date: Feb 05
Value: 276.54 	
Date: Jan 31
Value: 275.22 	
Date: Jan 25
Value: 274.32 	
Date: Jan 20
Value: 273.1 	
Date: Jan 15
Value: 256.95 	
Date: Jan 10
Value: 254.78 	
Date: Jan 05
Value: 247.62 	
Date: Dec 31
Value: 238.75 	
Date: Dec 25
Value: 236.76 	
Date: Dec 20
Value: 224.79 	
Date: Dec 15
Value: 222.47 	
Date: Dec 10
Value: 195.52 	
Date: Dec 05
Value: 190.53 	
Date: Nov 30
Value: 180.98 	
Date: Nov 25
Value: 154.89 	
Date: Nov 20
Value: 137.59 	
Date: Nov 15
Value: 119.85 	
Date: Nov 10
Value: 114.56 	
Date: Nov 05
Value: 94.96 	
Date: Oct 31
Value: 782.99 	
Date: Oct 25
Value: 781.17 	
Date: Oct 20
Value: 779.72 	
Date: Oct 15
Value: 778.29 	
Date: Oct 10
Value: 774.5 	
Date: Oct 05
Value: 770.05 	
Date: Sep 30
Value: 747.32 	
Date: Sep 25
Value: 741.28 	
Date: Sep 20
Value: 737.47 	
Date: Sep 15
Value: 725.55 	
Date: Sep 10
Value: 713.62 	
Date: Sep 05
Value: 702 	
Date: Aug 31
Value: 666.59 	
Date: Aug 25
Value: 655.47 	
Date: Aug 20
Value: 647.5 	
Date: Aug 15
Value: 639.5 	
Date: Aug 10
Value: 630.93 	
Date: Aug 05
Value: 619 	
Date: Jul 31
Value: 609.81 	
Date: Jul 25
Value: 597.9 	
Date: Jul 20
Value: 591.14 	
Date: Jul 15
Value: 585.15 	
Date: Jul 10
Value: 577.18 	
Date: Jul 05
Value: 569.03 	
Date: Jun 30
Value: 560.91 	
Date: Jun 25
Value: 551.43 	
Date: Jun 20
Value: 540.91 	
Date: Jun 15
Value: 527.7 	
Date: Jun 10
Value: 514.61 	
Date: Jun 05
Value: 502.4 	
Date: May 31
Value: 489.43 	
Date: May 25
Value: 476.38 	
Date: May 20
Value: 463.58 	
Date: May 15
Value: 453 	
Date: May 10
Value: 440.21 	
Date: May 05
Value: 427.82 	
Date: Apr 30
Value: 416.1 	
Date: Apr 25
Value: 406.55 	
Date: Apr 20
Value: 393.5 	
Date: Apr 15
Value: 378.64 	
Date: Apr 10
Value: 365.16 	
Date: Apr 05
Value: 352.81 	
Date: Mar 31
Value: 340.49 	
Date: Mar 25
Value: 325.64 	
Date: Mar 20
Value: 315.98 	
Date: Mar 15
Value: 306.03 	
Date: Mar 10
Value: 297.76 	
Date: Mar 05
Value: 287.69 	
Date: Feb 28
Value: 278.05 	
Date: Feb 25
Value: 273.85 	
Date: Feb 20
Value: 266.03 	
Date: Feb 15
Value: 260.29 	
Date: Feb 10
Value: 252.52 	
Date: Feb 05
Value: 245.45 	
Date: Jan 31
Value: 239.24 	
Date: Jan 25
Value: 229.7 	
Date: Jan 20
Value: 221.78 	
Date: Jan 15
Value: 216.36 	
Date: Jan 10
Value: 211.57 	
Date: Jan 05
Value: 204.32 	
Date: Dec 31
Value: 197.15 	
Date: Dec 25
Value: 185.82 	
Date: Dec 20
Value: 176.23 	
Date: Dec 15
Value: 166.55 	
Date: Dec 10
Value: 157.22 	
Date: Dec 05
Value: 147.45 	
Date: Nov 30
Value: 134.93 	
Date: Nov 25
Value: 126.3 	
Date: Nov 20
Value: 115.78 	
Date: Nov 15
Value: 103.56 	
Date: Nov 10
Value: 93.71 	
Date: Nov 05
Value: 84.19 	
Date: Oct 31
Value: 756.18 	
Date: Oct 25
Value: 747.42 	
Date: Oct 20
Value: 737.56 	
Date: Oct 15
Value: 730.11 	
Date: Oct 10
Value: 718.47 	
Date: Oct 05
Value: 708.18 	
Date: Sep 30
Value: 700.21 	
Date: Sep 25
Value: 693.67 	
Date: Sep 20
Value: 688.4 	
Date: Sep 15
Value: 683.36 	
Date: Sep 10
Value: 678.09 	
Date: Sep 05
Value: 673.24

	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Dec 31
Value: 5.37 	
Date: Dec 25
Value: 41.4 	
Date: Dec 20
Value: 10.47 	
Date: Dec 15
Value: 20.77 	
Date: Dec 10
Value: 28.58 	
Date: Dec 05
Value: 21.41 	
Date: Nov 30
Value: 22 	
Date: Nov 25
Value: 33.28 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 7.03 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 2.13 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 6.68 	
Date: Dec 25
Value: 11.94 	
Date: Dec 20
Value: 7.78 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 10.07 	
Date: Dec 05
Value: 14.58 	
Date: Nov 30
Value: 26.47 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 10.08 	
Date: Nov 15
Value: 16.67 	
Date: Nov 10
Value: 38.66 	
Date: Nov 05
Value: 52.22 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 5.56 	
Date: Aug 10
Value: 8.01 	
Date: Aug 05
Value: 5.57 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.78 	
Date: Jul 20
Value: 5.33 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.36 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 7.52 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.77 	
Date: Jun 05
Value: 11.16 	
Date: May 31
Value: 14.46 	
Date: May 25
Value: 14.36 	
Date: May 20
Value: 12.72 	
Date: May 15
Value: 14.65 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 15.07 	
Date: Apr 30
Value: 13.1 	
Date: Apr 25
Value: 14.02 	
Date: Apr 20
Value: 16.63 	
Date: Apr 15
Value: 16.53 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 13.07 	
Date: Mar 31
Value: 19 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.02 	
Date: Mar 15
Value: 11.17 	
Date: Mar 10
Value: 14.41 	
Date: Mar 05
Value: 16.51 	
Date: Feb 28
Value: 7.33 	
Date: Feb 25
Value: 14.72 	
Date: Feb 20
Value: 11.11 	
Date: Feb 15
Value: 17.68 	
Date: Feb 10
Value: 14.4 	
Date: Feb 05
Value: 13.33 	
Date: Jan 31
Value: 16.31 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 10.41 	
Date: Jan 15
Value: 10.68 	
Date: Jan 10
Value: 14.67 	
Date: Jan 05
Value: 14.17 	
Date: Dec 31
Value: 17.71 	
Date: Dec 25
Value: 14.46 	
Date: Dec 20
Value: 16.91 	
Date: Dec 15
Value: 17.65 	
Date: Dec 10
Value: 16.49 	
Date: Dec 05
Value: 20.53 	
Date: Nov 30
Value: 20.31 	
Date: Nov 25
Value: 20.18 	
Date: Nov 20
Value: 22.76 	
Date: Nov 15
Value: 19.17 	
Date: Nov 10
Value: 20.32 	
Date: Nov 05
Value: 13.07 	
Date: Oct 31
Value: 17.06 	
Date: Oct 25
Value: 18.52 	
Date: Oct 20
Value: 13.72 	
Date: Oct 15
Value: 19.16 	
Date: Oct 10
Value: 17.75 	
Date: Oct 05
Value: 12.9 	
Date: Sep 30
Value: 12.16 	
Date: Sep 25
Value: 12.57 	
Date: Sep 20
Value: 10.96 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.69 	
Date: Sep 05
Value: 10.19 	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Dec 31
Value: 5.37 	
Date: Dec 25
Value: 41.4 	
Date: Dec 20
Value: 10.47 	
Date: Dec 15
Value: 20.77 	
Date: Dec 10
Value: 28.58 	
Date: Dec 05
Value: 21.41 	
Date: Nov 30
Value: 22 	
Date: Nov 25
Value: 33.28 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 7.03 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 2.13 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 6.68 	
Date: Dec 25
Value: 11.94 	
Date: Dec 20
Value: 7.78 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 10.07 	
Date: Dec 05
Value: 14.58 	
Date: Nov 30
Value: 26.47 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 10.08 	
Date: Nov 15
Value: 16.67 	
Date: Nov 10
Value: 38.66 	
Date: Nov 05
Value: 52.22 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 5.56 	
Date: Aug 10
Value: 8.01 	
Date: Aug 05
Value: 5.57 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.78 	
Date: Jul 20
Value: 5.33 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.36 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 7.52 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.77 	
Date: Jun 05
Value: 11.16 	
Date: May 31
Value: 14.46 	
Date: May 25
Value: 14.36 	
Date: May 20
Value: 12.72 	
Date: May 15
Value: 14.65 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 15.07 	
Date: Apr 30
Value: 13.1 	
Date: Apr 25
Value: 14.02 	
Date: Apr 20
Value: 16.63 	
Date: Apr 15
Value: 16.53 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 13.07 	
Date: Mar 31
Value: 19 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.02 	
Date: Mar 15
Value: 11.17 	
Date: Mar 10
Value: 14.41 	
Date: Mar 05
Value: 16.51 	
Date: Feb 28
Value: 7.33 	
Date: Feb 25
Value: 14.72 	
Date: Feb 20
Value: 11.11 	
Date: Feb 15
Value: 17.68 	
Date: Feb 10
Value: 14.4 	
Date: Feb 05
Value: 13.33 	
Date: Jan 31
Value: 16.31 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 10.41 	
Date: Jan 15
Value: 10.68 	
Date: Jan 10
Value: 14.67 	
Date: Jan 05
Value: 14.17 	
Date: Dec 31
Value: 17.71 	
Date: Dec 25
Value: 14.46 	
Date: Dec 20
Value: 16.91 	
Date: Dec 15
Value: 17.65 	
Date: Dec 10
Value: 16.49 	
Date: Dec 05
Value: 20.53 	
Date: Nov 30
Value: 20.31 	
Date: Nov 25
Value: 20.18 	
Date: Nov 20
Value: 22.76 	
Date: Nov 15
Value: 19.17 	
Date: Nov 10
Value: 20.32 	
Date: Nov 05
Value: 13.07 	
Date: Oct 31
Value: 17.06 	
Date: Oct 25
Value: 18.52 	
Date: Oct 20
Value: 13.72 	
Date: Oct 15
Value: 19.16 	
Date: Oct 10
Value: 17.75 	
Date: Oct 05
Value: 12.9 	
Date: Sep 30
Value: 12.16 	
Date: Sep 25
Value: 12.57 	
Date: Sep 20
Value: 10.96 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.69 	
Date: Sep 05
Value: 10.19
	
Date: Apr 20
Value: 508.89 	
Date: Apr 15
Value: 500.55 	
Date: Apr 10
Value: 491.85 	
Date: Apr 05
Value: 477.5 	
Date: Mar 31
Value: 469.14 	
Date: Mar 25
Value: 426.81 	
Date: Mar 20
Value: 391.43 	
Date: Mar 15
Value: 383.35 	
Date: Mar 10
Value: 373.85 	
Date: Mar 05
Value: 371.39 	
Date: Feb 28
Value: 366.69 	
Date: Feb 25
Value: 364.1 	
Date: Feb 20
Value: 362.5 	
Date: Feb 15
Value: 360.21 	
Date: Feb 10
Value: 358.44 	
Date: Feb 05
Value: 357.09 	
Date: Jan 31
Value: 355.46 	
Date: Jan 25
Value: 348.17 	
Date: Jan 20
Value: 346.9 	
Date: Jan 15
Value: 345.13 	
Date: Jan 10
Value: 319.46 	
Date: Jan 05
Value: 314.87 	
Date: Dec 31
Value: 310.47 	
Date: Dec 25
Value: 305.09 	
Date: Dec 20
Value: 263.68 	
Date: Dec 15
Value: 253.21 	
Date: Dec 10
Value: 232.44 	
Date: Dec 05
Value: 203.85 	
Date: Nov 30
Value: 182.44 	
Date: Nov 25
Value: 160.43 	
Date: Nov 20
Value: 127.15 	
Date: Nov 15
Value: 116.82 	
Date: Nov 10
Value: 109.79 	
Date: Nov 05
Value: 107.65 	
Date: Oct 31
Value: 105.51 	
Date: Oct 25
Value: 102.39 	
Date: Oct 20
Value: 100.12 	
Date: Oct 15
Value: 97.62 	
Date: Oct 10
Value: 95.36 	
Date: Oct 05
Value: 88.04 	
Date: Sep 30
Value: 45.21 	
Date: Sep 25
Value: 37.07 	
Date: Sep 20
Value: 32.42 	
Date: Sep 15
Value: 17.95 	
Date: Aug 31
Value: 928.91 	
Date: Aug 25
Value: 914.24 	
Date: Aug 20
Value: 907.1 	
Date: Aug 15
Value: 892.5 	
Date: Aug 10
Value: 890.48 	
Date: Aug 05
Value: 888.43 	
Date: Jul 31
Value: 886.12 	
Date: Jul 25
Value: 883.2 	
Date: Jul 20
Value: 878.74 	
Date: Jul 15
Value: 868.92 	
Date: Jul 10
Value: 862.08 	
Date: Jul 05
Value: 859.19 	
Date: Jun 30
Value: 846.34 	
Date: Jun 25
Value: 835.55 	
Date: Jun 20
Value: 821.03 	
Date: Jun 15
Value: 817.09 	
Date: Jun 10
Value: 811.46 	
Date: Jun 05
Value: 807.19 	
Date: May 31
Value: 800.7 	
Date: May 25
Value: 789.18 	
Date: May 20
Value: 777.75 	
Date: May 15
Value: 749.62 	
Date: May 10
Value: 741.42 	
Date: May 05
Value: 731.31 	
Date: Apr 30
Value: 709.99 	
Date: Apr 25
Value: 704.35 	
Date: Apr 20
Value: 658.33 	
Date: Apr 15
Value: 626.55 	
Date: Apr 10
Value: 622.4 	
Date: Apr 05
Value: 618.62 	
Date: Mar 31
Value: 615.11 	
Date: Mar 25
Value: 592.05 	
Date: Mar 20
Value: 586.88 	
Date: Mar 15
Value: 577.99 	
Date: Mar 10
Value: 561.59 	
Date: Mar 05
Value: 548.81 	
Date: Feb 28
Value: 487.3 	
Date: Feb 25
Value: 479.15 	
Date: Feb 20
Value: 471.72 	
Date: Feb 15
Value: 470.37 	
Date: Feb 10
Value: 452.77 	
Date: Feb 05
Value: 449.12 	
Date: Jan 31
Value: 446.79 	
Date: Jan 25
Value: 446.04 	
Date: Jan 20
Value: 444.7 	
Date: Jan 15
Value: 420.22 	
Date: Jan 10
Value: 419.09 	
Date: Jan 05
Value: 396.45 	
Date: Dec 31
Value: 385.62 	
Date: Dec 25
Value: 378.94 	
Date: Dec 20
Value: 367 	
Date: Dec 15
Value: 359.22 	
Date: Dec 10
Value: 316.35 	
Date: Dec 05
Value: 306.27 	
Date: Nov 30
Value: 291.68 	
Date: Nov 25
Value: 265.21 	
Date: Nov 20
Value: 235.34 	
Date: Nov 15
Value: 225.25 	
Date: Nov 10
Value: 208.57 	
Date: Nov 05
Value: 169.91 	
Date: Oct 31
Value: 1070.61 	
Date: Oct 25
Value: 1067.49 	
Date: Oct 20
Value: 1065.22 	
Date: Oct 15
Value: 1062.72 	
Date: Oct 10
Value: 1060.46 	
Date: Oct 05
Value: 1053.14 	
Date: Sep 30
Value: 1010.31 	
Date: Sep 25
Value: 1002.17 	
Date: Sep 20
Value: 997.52 	
Date: Sep 15
Value: 983.05 	
Date: Sep 10
Value: 965.09 	
Date: Sep 05
Value: 934.69 	
Date: Aug 31
Value: 923.12 	
Date: Aug 25
Value: 912.27 	
Date: Aug 20
Value: 905.61 	
Date: Aug 15
Value: 899.63 	
Date: Aug 10
Value: 894.07 	
Date: Aug 05
Value: 886.06 	
Date: Jul 31
Value: 880.49 	
Date: Jul 25
Value: 871.19 	
Date: Jul 20
Value: 865.4 	
Date: Jul 15
Value: 860.06 	
Date: Jul 10
Value: 853.08 	
Date: Jul 05
Value: 846.72 	
Date: Jun 30
Value: 839.45 	
Date: Jun 25
Value: 832.06 	
Date: Jun 20
Value: 824.53 	
Date: Jun 15
Value: 814.31 	
Date: Jun 10
Value: 806.46 	
Date: Jun 05
Value: 796.68 	
Date: May 31
Value: 785.52 	
Date: May 25
Value: 771.05 	
Date: May 20
Value: 756.68 	
Date: May 15
Value: 743.96 	
Date: May 10
Value: 729.31 	
Date: May 05
Value: 715.15 	
Date: Apr 30
Value: 700.08 	
Date: Apr 25
Value: 686.97 	
Date: Apr 20
Value: 672.95 	
Date: Apr 15
Value: 656.31 	
Date: Apr 10
Value: 639.78 	
Date: Apr 05
Value: 626.91 	
Date: Mar 31
Value: 613.83 	
Date: Mar 25
Value: 594.83 	
Date: Mar 20
Value: 581.01 	
Date: Mar 15
Value: 566.98 	
Date: Mar 10
Value: 555.81 	
Date: Mar 05
Value: 541.4 	
Date: Feb 28
Value: 524.88 	
Date: Feb 25
Value: 517.55 	
Date: Feb 20
Value: 502.83 	
Date: Feb 15
Value: 491.71 	
Date: Feb 10
Value: 474.03 	
Date: Feb 05
Value: 459.62 	
Date: Jan 31
Value: 446.29 	
Date: Jan 25
Value: 429.98 	
Date: Jan 20
Value: 416.21 	
Date: Jan 15
Value: 405.8 	
Date: Jan 10
Value: 395.11 	
Date: Jan 05
Value: 380.44 	
Date: Dec 31
Value: 366.26 	
Date: Dec 25
Value: 348.55 	
Date: Dec 20
Value: 334.08 	
Date: Dec 15
Value: 317.17 	
Date: Dec 10
Value: 299.52 	
Date: Dec 05
Value: 283.03 	
Date: Nov 30
Value: 262.49 	
Date: Nov 25
Value: 242.18 	
Date: Nov 20
Value: 222 	
Date: Nov 15
Value: 199.23 	
Date: Nov 10
Value: 180.06 	
Date: Nov 05
Value: 159.74 	
Date: Oct 31
Value: 1092.68 	
Date: Oct 25
Value: 1075.62 	
Date: Oct 20
Value: 1057.09 	
Date: Oct 15
Value: 1043.37 	
Date: Oct 10
Value: 1024.2 	
Date: Oct 05
Value: 1006.45 	
Date: Sep 30
Value: 993.54 	
Date: Sep 25
Value: 981.38 	
Date: Sep 20
Value: 968.8 	
Date: Sep 15
Value: 957.83 	
Date: Sep 10
Value: 946.01 	
Date: Sep 05
Value: 933.32 	
Date: Apr 20
Value: 508.89 	
Date: Apr 15
Value: 500.55 	
Date: Apr 10
Value: 491.85 	
Date: Apr 05
Value: 477.5 	
Date: Mar 31
Value: 469.14 	
Date: Mar 25
Value: 426.81 	
Date: Mar 20
Value: 391.43 	
Date: Mar 15
Value: 383.35 	
Date: Mar 10
Value: 373.85 	
Date: Mar 05
Value: 371.39 	
Date: Feb 28
Value: 366.69 	
Date: Feb 25
Value: 364.1 	
Date: Feb 20
Value: 362.5 	
Date: Feb 15
Value: 360.21 	
Date: Feb 10
Value: 358.44 	
Date: Feb 05
Value: 357.09 	
Date: Jan 31
Value: 355.46 	
Date: Jan 25
Value: 348.17 	
Date: Jan 20
Value: 346.9 	
Date: Jan 15
Value: 345.13 	
Date: Jan 10
Value: 319.46 	
Date: Jan 05
Value: 314.87 	
Date: Dec 31
Value: 310.47 	
Date: Dec 25
Value: 305.09 	
Date: Dec 20
Value: 263.68 	
Date: Dec 15
Value: 253.21 	
Date: Dec 10
Value: 232.44 	
Date: Dec 05
Value: 203.85 	
Date: Nov 30
Value: 182.44 	
Date: Nov 25
Value: 160.43 	
Date: Nov 20
Value: 127.15 	
Date: Nov 15
Value: 116.82 	
Date: Nov 10
Value: 109.79 	
Date: Nov 05
Value: 107.65 	
Date: Oct 31
Value: 105.51 	
Date: Oct 25
Value: 102.39 	
Date: Oct 20
Value: 100.12 	
Date: Oct 15
Value: 97.62 	
Date: Oct 10
Value: 95.36 	
Date: Oct 05
Value: 88.04 	
Date: Sep 30
Value: 45.21 	
Date: Sep 25
Value: 37.07 	
Date: Sep 20
Value: 32.42 	
Date: Aug 31
Value: 928.91 	
Date: Aug 25
Value: 914.24 	
Date: Aug 20
Value: 907.1 	
Date: Aug 15
Value: 892.5 	
Date: Aug 10
Value: 890.48 	
Date: Aug 05
Value: 888.43 	
Date: Jul 31
Value: 886.12 	
Date: Jul 25
Value: 883.2 	
Date: Jul 20
Value: 878.74 	
Date: Jul 15
Value: 868.92 	
Date: Jul 10
Value: 862.08 	
Date: Jul 05
Value: 859.19 	
Date: Jun 30
Value: 846.34 	
Date: Jun 25
Value: 835.55 	
Date: Jun 20
Value: 821.03 	
Date: Jun 15
Value: 817.09 	
Date: Jun 10
Value: 811.46 	
Date: Jun 05
Value: 807.19 	
Date: May 31
Value: 800.7 	
Date: May 25
Value: 789.18 	
Date: May 20
Value: 777.75 	
Date: May 15
Value: 749.62 	
Date: May 10
Value: 741.42 	
Date: May 05
Value: 731.31 	
Date: Apr 30
Value: 709.99 	
Date: Apr 25
Value: 704.35 	
Date: Apr 20
Value: 658.33 	
Date: Apr 15
Value: 626.55 	
Date: Apr 10
Value: 622.4 	
Date: Apr 05
Value: 618.62 	
Date: Mar 31
Value: 615.11 	
Date: Mar 25
Value: 592.05 	
Date: Mar 20
Value: 586.88 	
Date: Mar 15
Value: 577.99 	
Date: Mar 10
Value: 561.59 	
Date: Mar 05
Value: 548.81 	
Date: Feb 28
Value: 487.3 	
Date: Feb 25
Value: 479.15 	
Date: Feb 20
Value: 471.72 	
Date: Feb 15
Value: 470.37 	
Date: Feb 10
Value: 452.77 	
Date: Feb 05
Value: 449.12 	
Date: Jan 31
Value: 446.79 	
Date: Jan 25
Value: 446.04 	
Date: Jan 20
Value: 444.7 	
Date: Jan 15
Value: 420.22 	
Date: Jan 10
Value: 419.09 	
Date: Jan 05
Value: 396.45 	
Date: Dec 31
Value: 385.62 	
Date: Dec 25
Value: 378.94 	
Date: Dec 20
Value: 367 	
Date: Dec 15
Value: 359.22 	
Date: Dec 10
Value: 316.35 	
Date: Dec 05
Value: 306.27 	
Date: Nov 30
Value: 291.68 	
Date: Nov 25
Value: 265.21 	
Date: Nov 20
Value: 235.34 	
Date: Nov 15
Value: 225.25 	
Date: Nov 10
Value: 208.57 	
Date: Nov 05
Value: 169.91 	
Date: Oct 31
Value: 1070.61 	
Date: Oct 25
Value: 1067.49 	
Date: Oct 20
Value: 1065.22 	
Date: Oct 15
Value: 1062.72 	
Date: Oct 10
Value: 1060.46 	
Date: Oct 05
Value: 1053.14 	
Date: Sep 30
Value: 1010.31 	
Date: Sep 25
Value: 1002.17 	
Date: Sep 20
Value: 997.52 	
Date: Sep 15
Value: 983.05 	
Date: Sep 10
Value: 965.09 	
Date: Sep 05
Value: 934.69 	
Date: Aug 31
Value: 923.12 	
Date: Aug 25
Value: 912.27 	
Date: Aug 20
Value: 905.61 	
Date: Aug 15
Value: 899.63 	
Date: Aug 10
Value: 894.07 	
Date: Aug 05
Value: 886.06 	
Date: Jul 31
Value: 880.49 	
Date: Jul 25
Value: 871.19 	
Date: Jul 20
Value: 865.4 	
Date: Jul 15
Value: 860.06 	
Date: Jul 10
Value: 853.08 	
Date: Jul 05
Value: 846.72 	
Date: Jun 30
Value: 839.45 	
Date: Jun 25
Value: 832.06 	
Date: Jun 20
Value: 824.53 	
Date: Jun 15
Value: 814.31 	
Date: Jun 10
Value: 806.46 	
Date: Jun 05
Value: 796.68 	
Date: May 31
Value: 785.52 	
Date: May 25
Value: 771.05 	
Date: May 20
Value: 756.68 	
Date: May 15
Value: 743.96 	
Date: May 10
Value: 729.31 	
Date: May 05
Value: 715.15 	
Date: Apr 30
Value: 700.08 	
Date: Apr 25
Value: 686.97 	
Date: Apr 20
Value: 672.95 	
Date: Apr 15
Value: 656.31 	
Date: Apr 10
Value: 639.78 	
Date: Apr 05
Value: 626.91 	
Date: Mar 31
Value: 613.83 	
Date: Mar 25
Value: 594.83 	
Date: Mar 20
Value: 581.01 	
Date: Mar 15
Value: 566.98 	
Date: Mar 10
Value: 555.81 	
Date: Mar 05
Value: 541.4 	
Date: Feb 28
Value: 524.88 	
Date: Feb 25
Value: 517.55 	
Date: Feb 20
Value: 502.83 	
Date: Feb 15
Value: 491.71 	
Date: Feb 10
Value: 474.03 	
Date: Feb 05
Value: 459.62 	
Date: Jan 31
Value: 446.29 	
Date: Jan 25
Value: 429.98 	
Date: Jan 20
Value: 416.21 	
Date: Jan 15
Value: 405.8 	
Date: Jan 10
Value: 395.11 	
Date: Jan 05
Value: 380.44 	
Date: Dec 31
Value: 366.26 	
Date: Dec 25
Value: 348.55 	
Date: Dec 20
Value: 334.08 	
Date: Dec 15
Value: 317.17 	
Date: Dec 10
Value: 299.52 	
Date: Dec 05
Value: 283.03 	
Date: Nov 30
Value: 262.49 	
Date: Nov 25
Value: 242.18 	
Date: Nov 20
Value: 222 	
Date: Nov 15
Value: 199.23 	
Date: Nov 10
Value: 180.06 	
Date: Nov 05
Value: 159.74 	
Date: Oct 31
Value: 1092.68 	
Date: Oct 25
Value: 1075.62 	
Date: Oct 20
Value: 1057.09 	
Date: Oct 15
Value: 1043.37 	
Date: Oct 10
Value: 1024.2 	
Date: Oct 05
Value: 1006.45 	
Date: Sep 30
Value: 993.54 	
Date: Sep 25
Value: 981.38 	
Date: Sep 20
Value: 968.8 	
Date: Sep 15
Value: 957.83 	
Date: Sep 10
Value: 946.01 	
Date: Sep 05
Value: 933.32

	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Dec 31
Value: 6.45 	
Date: Dec 25
Value: 42.85 	
Date: Dec 20
Value: 3.94 	
Date: Dec 15
Value: 4.06 	
Date: Dec 10
Value: 46.36 	
Date: Dec 05
Value: 22.32 	
Date: Nov 30
Value: 23.93 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 2.33 	
Date: Nov 05
Value: 2.09 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 3.06 	
Date: Dec 15
Value: 20.28 	
Date: Dec 10
Value: 4.48 	
Date: Dec 05
Value: 22.62 	
Date: Nov 30
Value: 22.45 	
Date: Nov 25
Value: 17.76 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 8.88 	
Date: Nov 10
Value: 12.04 	
Date: Nov 05
Value: 39.88 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 7.38 	
Date: Aug 20
Value: 5.43 	
Date: Aug 15
Value: 6.29 	
Date: Aug 10
Value: 8.13 	
Date: Aug 05
Value: 6.48 	
Date: Jul 31
Value: 7.74 	
Date: Jul 25
Value: 4.3 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.31 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.38 	
Date: Jun 15
Value: 14.37 	
Date: Jun 10
Value: 11.52 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 15.02 	
Date: May 25
Value: 13.84 	
Date: May 20
Value: 10.48 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.87 	
Date: Apr 30
Value: 8.42 	
Date: Apr 25
Value: 10.71 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.51 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.67 	
Date: Mar 05
Value: 9.44 	
Date: Feb 28
Value: 3.54 	
Date: Feb 25
Value: 8.61 	
Date: Feb 20
Value: 5.73 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 7.16 	
Date: Jan 20
Value: 4.76 	
Date: Jan 15
Value: 5.79 	
Date: Jan 10
Value: 6.27 	
Date: Jan 05
Value: 7.68 	
Date: Dec 31
Value: 14.02 	
Date: Dec 25
Value: 12.76 	
Date: Dec 20
Value: 12 	
Date: Dec 15
Value: 12.75 	
Date: Dec 10
Value: 13.29 	
Date: Dec 05
Value: 17.3 	
Date: Nov 30
Value: 11.35 	
Date: Nov 25
Value: 12.04 	
Date: Nov 20
Value: 14.97 	
Date: Nov 15
Value: 11.5 	
Date: Nov 10
Value: 10.32 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.13 	
Date: Oct 05
Value: 6.56 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.43 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.31 	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Dec 31
Value: 6.45 	
Date: Dec 25
Value: 42.85 	
Date: Dec 20
Value: 3.94 	
Date: Dec 15
Value: 4.06 	
Date: Dec 10
Value: 46.36 	
Date: Dec 05
Value: 22.32 	
Date: Nov 30
Value: 23.93 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 2.33 	
Date: Nov 05
Value: 2.09 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 3.06 	
Date: Dec 15
Value: 20.28 	
Date: Dec 10
Value: 4.48 	
Date: Dec 05
Value: 22.62 	
Date: Nov 30
Value: 22.45 	
Date: Nov 25
Value: 17.76 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 8.88 	
Date: Nov 10
Value: 12.04 	
Date: Nov 05
Value: 39.88 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 7.38 	
Date: Aug 20
Value: 5.43 	
Date: Aug 15
Value: 6.29 	
Date: Aug 10
Value: 8.13 	
Date: Aug 05
Value: 6.48 	
Date: Jul 31
Value: 7.74 	
Date: Jul 25
Value: 4.3 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.31 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.38 	
Date: Jun 15
Value: 14.37 	
Date: Jun 10
Value: 11.52 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 15.02 	
Date: May 25
Value: 13.84 	
Date: May 20
Value: 10.48 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.87 	
Date: Apr 30
Value: 8.42 	
Date: Apr 25
Value: 10.71 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.51 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.67 	
Date: Mar 05
Value: 9.44 	
Date: Feb 28
Value: 3.54 	
Date: Feb 25
Value: 8.61 	
Date: Feb 20
Value: 5.73 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 7.16 	
Date: Jan 20
Value: 4.76 	
Date: Jan 15
Value: 5.79 	
Date: Jan 10
Value: 6.27 	
Date: Jan 05
Value: 7.68 	
Date: Dec 31
Value: 14.02 	
Date: Dec 25
Value: 12.76 	
Date: Dec 20
Value: 12 	
Date: Dec 15
Value: 12.75 	
Date: Dec 10
Value: 13.29 	
Date: Dec 05
Value: 17.3 	
Date: Nov 30
Value: 11.35 	
Date: Nov 25
Value: 12.04 	
Date: Nov 20
Value: 14.97 	
Date: Nov 15
Value: 11.5 	
Date: Nov 10
Value: 10.32 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.13 	
Date: Oct 05
Value: 6.56 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.43 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.31
	
Date: Apr 20
Value: 345.28 	
Date: Apr 15
Value: 342.18 	
Date: Apr 10
Value: 338.64 	
Date: Apr 05
Value: 335.02 	
Date: Mar 31
Value: 325.12 	
Date: Mar 25
Value: 284.71 	
Date: Mar 20
Value: 270.2 	
Date: Mar 15
Value: 267.4 	
Date: Mar 10
Value: 261.1 	
Date: Mar 05
Value: 259.68 	
Date: Feb 28
Value: 256.76 	
Date: Feb 25
Value: 256.21 	
Date: Feb 20
Value: 255.31 	
Date: Feb 15
Value: 254.19 	
Date: Feb 10
Value: 253.5 	
Date: Feb 05
Value: 252.9 	
Date: Jan 31
Value: 252.23 	
Date: Jan 25
Value: 247.82 	
Date: Jan 20
Value: 247.11 	
Date: Jan 15
Value: 245.86 	
Date: Jan 10
Value: 232.36 	
Date: Jan 05
Value: 230.38 	
Date: Dec 31
Value: 226.05 	
Date: Dec 25
Value: 219.6 	
Date: Dec 20
Value: 176.74 	
Date: Dec 15
Value: 172.79 	
Date: Dec 10
Value: 168.72 	
Date: Dec 05
Value: 122.35 	
Date: Nov 30
Value: 100.03 	
Date: Nov 25
Value: 76.1 	
Date: Nov 20
Value: 63.43 	
Date: Nov 15
Value: 49.86 	
Date: Nov 10
Value: 39.64 	
Date: Nov 05
Value: 37.31 	
Date: Oct 31
Value: 35.21 	
Date: Oct 25
Value: 33.28 	
Date: Oct 20
Value: 31.88 	
Date: Oct 15
Value: 30.51 	
Date: Oct 10
Value: 29.22 	
Date: Oct 05
Value: 26.99 	
Date: Sep 30
Value: 21.34 	
Date: Sep 25
Value: 18.03 	
Date: Sep 20
Value: 15.44 	
Date: Sep 15
Value: 7.14 	
Date: Aug 31
Value: 629.11 	
Date: Aug 25
Value: 625.97 	
Date: Aug 20
Value: 616.01 	
Date: Aug 15
Value: 591.19 	
Date: Aug 10
Value: 589.48 	
Date: Aug 05
Value: 587.88 	
Date: Jul 31
Value: 585.9 	
Date: Jul 25
Value: 584.11 	
Date: Jul 20
Value: 580.3 	
Date: Jul 15
Value: 578.12 	
Date: Jul 10
Value: 576.27 	
Date: Jul 05
Value: 574.34 	
Date: Jun 30
Value: 564.42 	
Date: Jun 25
Value: 545.28 	
Date: Jun 20
Value: 521.36 	
Date: Jun 15
Value: 518.26 	
Date: Jun 10
Value: 506.98 	
Date: Jun 05
Value: 500.84 	
Date: May 31
Value: 491.66 	
Date: May 25
Value: 482.98 	
Date: May 20
Value: 477.7 	
Date: May 15
Value: 455.39 	
Date: May 10
Value: 449.66 	
Date: May 05
Value: 444.69 	
Date: Apr 30
Value: 426.77 	
Date: Apr 25
Value: 423.46 	
Date: Apr 20
Value: 395.07 	
Date: Apr 15
Value: 377.53 	
Date: Apr 10
Value: 375.27 	
Date: Apr 05
Value: 373.05 	
Date: Mar 31
Value: 370.9 	
Date: Mar 25
Value: 361.03 	
Date: Mar 20
Value: 357.85 	
Date: Mar 15
Value: 355.6 	
Date: Mar 10
Value: 337.79 	
Date: Mar 05
Value: 325.08 	
Date: Feb 28
Value: 297.17 	
Date: Feb 25
Value: 291.69 	
Date: Feb 20
Value: 286.6 	
Date: Feb 15
Value: 286 	
Date: Feb 10
Value: 267.6 	
Date: Feb 05
Value: 263.7 	
Date: Jan 31
Value: 262.43 	
Date: Jan 25
Value: 261.73 	
Date: Jan 20
Value: 260.75 	
Date: Jan 15
Value: 255.99 	
Date: Jan 10
Value: 254.05 	
Date: Jan 05
Value: 230.5 	
Date: Dec 31
Value: 225.89 	
Date: Dec 25
Value: 223.8 	
Date: Dec 20
Value: 209.58 	
Date: Dec 15
Value: 206.51 	
Date: Dec 10
Value: 186.23 	
Date: Dec 05
Value: 181.75 	
Date: Nov 30
Value: 159.12 	
Date: Nov 25
Value: 136.67 	
Date: Nov 20
Value: 118.91 	
Date: Nov 15
Value: 108.33 	
Date: Nov 10
Value: 99.44 	
Date: Nov 05
Value: 87.39 	
Date: Oct 31
Value: 673.54 	
Date: Oct 25
Value: 671.61 	
Date: Oct 20
Value: 670.2 	
Date: Oct 15
Value: 668.83 	
Date: Oct 10
Value: 667.55 	
Date: Oct 05
Value: 665.32 	
Date: Sep 30
Value: 659.66 	
Date: Sep 25
Value: 656.36 	
Date: Sep 20
Value: 653.76 	
Date: Sep 15
Value: 645.47 	
Date: Sep 10
Value: 638.32 	
Date: Sep 05
Value: 631.65 	
Date: Aug 31
Value: 660.63 	
Date: Aug 25
Value: 654.1 	
Date: Aug 20
Value: 646.72 	
Date: Aug 15
Value: 641.29 	
Date: Aug 10
Value: 635 	
Date: Aug 05
Value: 626.86 	
Date: Jul 31
Value: 620.38 	
Date: Jul 25
Value: 612.63 	
Date: Jul 20
Value: 608.33 	
Date: Jul 15
Value: 604.41 	
Date: Jul 10
Value: 599.67 	
Date: Jul 05
Value: 593.46 	
Date: Jun 30
Value: 586.15 	
Date: Jun 25
Value: 577.88 	
Date: Jun 20
Value: 567.19 	
Date: Jun 15
Value: 552.81 	
Date: Jun 10
Value: 538.43 	
Date: Jun 05
Value: 526.91 	
Date: May 31
Value: 514.21 	
Date: May 25
Value: 499.19 	
Date: May 20
Value: 485.34 	
Date: May 15
Value: 474.85 	
Date: May 10
Value: 463.18 	
Date: May 05
Value: 451.2 	
Date: Apr 30
Value: 439.33 	
Date: Apr 25
Value: 430.9 	
Date: Apr 20
Value: 420.19 	
Date: Apr 15
Value: 407.11 	
Date: Apr 10
Value: 395.05 	
Date: Apr 05
Value: 384.53 	
Date: Mar 31
Value: 373.55 	
Date: Mar 25
Value: 359.23 	
Date: Mar 20
Value: 348.64 	
Date: Mar 15
Value: 338.62 	
Date: Mar 10
Value: 330.27 	
Date: Mar 05
Value: 319.6 	
Date: Feb 28
Value: 310.16 	
Date: Feb 25
Value: 306.61 	
Date: Feb 20
Value: 298 	
Date: Feb 15
Value: 292.26 	
Date: Feb 10
Value: 283.48 	
Date: Feb 05
Value: 277 	
Date: Jan 31
Value: 270.71 	
Date: Jan 25
Value: 261.78 	
Date: Jan 20
Value: 254.62 	
Date: Jan 15
Value: 249.85 	
Date: Jan 10
Value: 244.06 	
Date: Jan 05
Value: 237.78 	
Date: Dec 31
Value: 230.09 	
Date: Dec 25
Value: 216.07 	
Date: Dec 20
Value: 203.31 	
Date: Dec 15
Value: 191.3 	
Date: Dec 10
Value: 178.55 	
Date: Dec 05
Value: 165.25 	
Date: Nov 30
Value: 147.94 	
Date: Nov 25
Value: 136.59 	
Date: Nov 20
Value: 124.54 	
Date: Nov 15
Value: 109.57 	
Date: Nov 10
Value: 98.06 	
Date: Nov 05
Value: 87.73 	
Date: Oct 31
Value: 752.11 	
Date: Oct 25
Value: 741.18 	
Date: Oct 20
Value: 731.66 	
Date: Oct 15
Value: 723.25 	
Date: Oct 10
Value: 711.47 	
Date: Oct 05
Value: 701.33 	
Date: Sep 30
Value: 694.76 	
Date: Sep 25
Value: 688.25 	
Date: Sep 20
Value: 682.14 	
Date: Sep 15
Value: 676.89 	
Date: Sep 10
Value: 671.46 	
Date: Sep 05
Value: 665.94 	
Date: Apr 20
Value: 345.28 	
Date: Apr 15
Value: 342.18 	
Date: Apr 10
Value: 338.64 	
Date: Apr 05
Value: 335.02 	
Date: Mar 31
Value: 325.12 	
Date: Mar 25
Value: 284.71 	
Date: Mar 20
Value: 270.2 	
Date: Mar 15
Value: 267.4 	
Date: Mar 10
Value: 261.1 	
Date: Mar 05
Value: 259.68 	
Date: Feb 28
Value: 256.76 	
Date: Feb 25
Value: 256.21 	
Date: Feb 20
Value: 255.31 	
Date: Feb 15
Value: 254.19 	
Date: Feb 10
Value: 253.5 	
Date: Feb 05
Value: 252.9 	
Date: Jan 31
Value: 252.23 	
Date: Jan 25
Value: 247.82 	
Date: Jan 20
Value: 247.11 	
Date: Jan 15
Value: 245.86 	
Date: Jan 10
Value: 232.36 	
Date: Jan 05
Value: 230.38 	
Date: Dec 31
Value: 226.05 	
Date: Dec 25
Value: 219.6 	
Date: Dec 20
Value: 176.74 	
Date: Dec 15
Value: 172.79 	
Date: Dec 10
Value: 168.72 	
Date: Dec 05
Value: 122.35 	
Date: Nov 30
Value: 100.03 	
Date: Nov 25
Value: 76.1 	
Date: Nov 20
Value: 63.43 	
Date: Nov 15
Value: 49.86 	
Date: Nov 10
Value: 39.64 	
Date: Nov 05
Value: 37.31 	
Date: Oct 31
Value: 35.21 	
Date: Oct 25
Value: 33.28 	
Date: Oct 20
Value: 31.88 	
Date: Oct 15
Value: 30.51 	
Date: Oct 10
Value: 29.22 	
Date: Oct 05
Value: 26.99 	
Date: Sep 30
Value: 21.34 	
Date: Sep 25
Value: 18.03 	
Date: Sep 20
Value: 15.44 	
Date: Aug 31
Value: 629.11 	
Date: Aug 25
Value: 625.97 	
Date: Aug 20
Value: 616.01 	
Date: Aug 15
Value: 591.19 	
Date: Aug 10
Value: 589.48 	
Date: Aug 05
Value: 587.88 	
Date: Jul 31
Value: 585.9 	
Date: Jul 25
Value: 584.11 	
Date: Jul 20
Value: 580.3 	
Date: Jul 15
Value: 578.12 	
Date: Jul 10
Value: 576.27 	
Date: Jul 05
Value: 574.34 	
Date: Jun 30
Value: 564.42 	
Date: Jun 25
Value: 545.28 	
Date: Jun 20
Value: 521.36 	
Date: Jun 15
Value: 518.26 	
Date: Jun 10
Value: 506.98 	
Date: Jun 05
Value: 500.84 	
Date: May 31
Value: 491.66 	
Date: May 25
Value: 482.98 	
Date: May 20
Value: 477.7 	
Date: May 15
Value: 455.39 	
Date: May 10
Value: 449.66 	
Date: May 05
Value: 444.69 	
Date: Apr 30
Value: 426.77 	
Date: Apr 25
Value: 423.46 	
Date: Apr 20
Value: 395.07 	
Date: Apr 15
Value: 377.53 	
Date: Apr 10
Value: 375.27 	
Date: Apr 05
Value: 373.05 	
Date: Mar 31
Value: 370.9 	
Date: Mar 25
Value: 361.03 	
Date: Mar 20
Value: 357.85 	
Date: Mar 15
Value: 355.6 	
Date: Mar 10
Value: 337.79 	
Date: Mar 05
Value: 325.08 	
Date: Feb 28
Value: 297.17 	
Date: Feb 25
Value: 291.69 	
Date: Feb 20
Value: 286.6 	
Date: Feb 15
Value: 286 	
Date: Feb 10
Value: 267.6 	
Date: Feb 05
Value: 263.7 	
Date: Jan 31
Value: 262.43 	
Date: Jan 25
Value: 261.73 	
Date: Jan 20
Value: 260.75 	
Date: Jan 15
Value: 255.99 	
Date: Jan 10
Value: 254.05 	
Date: Jan 05
Value: 230.5 	
Date: Dec 31
Value: 225.89 	
Date: Dec 25
Value: 223.8 	
Date: Dec 20
Value: 209.58 	
Date: Dec 15
Value: 206.51 	
Date: Dec 10
Value: 186.23 	
Date: Dec 05
Value: 181.75 	
Date: Nov 30
Value: 159.12 	
Date: Nov 25
Value: 136.67 	
Date: Nov 20
Value: 118.91 	
Date: Nov 15
Value: 108.33 	
Date: Nov 10
Value: 99.44 	
Date: Nov 05
Value: 87.39 	
Date: Oct 31
Value: 673.54 	
Date: Oct 25
Value: 671.61 	
Date: Oct 20
Value: 670.2 	
Date: Oct 15
Value: 668.83 	
Date: Oct 10
Value: 667.55 	
Date: Oct 05
Value: 665.32 	
Date: Sep 30
Value: 659.66 	
Date: Sep 25
Value: 656.36 	
Date: Sep 20
Value: 653.76 	
Date: Sep 15
Value: 645.47 	
Date: Sep 10
Value: 638.32 	
Date: Sep 05
Value: 631.65 	
Date: Aug 31
Value: 660.63 	
Date: Aug 25
Value: 654.1 	
Date: Aug 20
Value: 646.72 	
Date: Aug 15
Value: 641.29 	
Date: Aug 10
Value: 635 	
Date: Aug 05
Value: 626.86 	
Date: Jul 31
Value: 620.38 	
Date: Jul 25
Value: 612.63 	
Date: Jul 20
Value: 608.33 	
Date: Jul 15
Value: 604.41 	
Date: Jul 10
Value: 599.67 	
Date: Jul 05
Value: 593.46 	
Date: Jun 30
Value: 586.15 	
Date: Jun 25
Value: 577.88 	
Date: Jun 20
Value: 567.19 	
Date: Jun 15
Value: 552.81 	
Date: Jun 10
Value: 538.43 	
Date: Jun 05
Value: 526.91 	
Date: May 31
Value: 514.21 	
Date: May 25
Value: 499.19 	
Date: May 20
Value: 485.34 	
Date: May 15
Value: 474.85 	
Date: May 10
Value: 463.18 	
Date: May 05
Value: 451.2 	
Date: Apr 30
Value: 439.33 	
Date: Apr 25
Value: 430.9 	
Date: Apr 20
Value: 420.19 	
Date: Apr 15
Value: 407.11 	
Date: Apr 10
Value: 395.05 	
Date: Apr 05
Value: 384.53 	
Date: Mar 31
Value: 373.55 	
Date: Mar 25
Value: 359.23 	
Date: Mar 20
Value: 348.64 	
Date: Mar 15
Value: 338.62 	
Date: Mar 10
Value: 330.27 	
Date: Mar 05
Value: 319.6 	
Date: Feb 28
Value: 310.16 	
Date: Feb 25
Value: 306.61 	
Date: Feb 20
Value: 298 	
Date: Feb 15
Value: 292.26 	
Date: Feb 10
Value: 283.48 	
Date: Feb 05
Value: 277 	
Date: Jan 31
Value: 270.71 	
Date: Jan 25
Value: 261.78 	
Date: Jan 20
Value: 254.62 	
Date: Jan 15
Value: 249.85 	
Date: Jan 10
Value: 244.06 	
Date: Jan 05
Value: 237.78 	
Date: Dec 31
Value: 230.09 	
Date: Dec 25
Value: 216.07 	
Date: Dec 20
Value: 203.31 	
Date: Dec 15
Value: 191.3 	
Date: Dec 10
Value: 178.55 	
Date: Dec 05
Value: 165.25 	
Date: Nov 30
Value: 147.94 	
Date: Nov 25
Value: 136.59 	
Date: Nov 20
Value: 124.54 	
Date: Nov 15
Value: 109.57 	
Date: Nov 10
Value: 98.06 	
Date: Nov 05
Value: 87.73 	
Date: Oct 31
Value: 752.11 	
Date: Oct 25
Value: 741.18 	
Date: Oct 20
Value: 731.66 	
Date: Oct 15
Value: 723.25 	
Date: Oct 10
Value: 711.47 	
Date: Oct 05
Value: 701.33 	
Date: Sep 30
Value: 694.76 	
Date: Sep 25
Value: 688.25 	
Date: Sep 20
Value: 682.14 	
Date: Sep 15
Value: 676.89 	
Date: Sep 10
Value: 671.46 	
Date: Sep 05
Value: 665.94

	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Dec 31
Value: 4.65 	
Date: Dec 25
Value: 46.51 	
Date: Dec 20
Value: 7.62 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 38.16 	
Date: Dec 05
Value: 21.44 	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 22.02 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 3.31 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 12.28 	
Date: Dec 20
Value: 1.98 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 4.96 	
Date: Dec 05
Value: 13.14 	
Date: Nov 30
Value: 38.93 	
Date: Nov 25
Value: 21.7 	
Date: Nov 20
Value: 13.33 	
Date: Nov 15
Value: 5.61 	
Date: Nov 10
Value: 20.17 	
Date: Nov 05
Value: 35.4 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 11.13 	
Date: Aug 25
Value: 7.77 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 8.15 	
Date: Aug 10
Value: 12.2 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.56 	
Date: Jul 15
Value: 6.49 	
Date: Jul 10
Value: 6.27 	
Date: Jul 05
Value: 7.53 	
Date: Jun 30
Value: 7.01 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 12.35 	
Date: Jun 15
Value: 11.16 	
Date: Jun 10
Value: 9.45 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.2 	
Date: May 15
Value: 13.19 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.48 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 11.93 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 13.27 	
Date: Apr 10
Value: 12.3 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 9.06 	
Date: Mar 10
Value: 11.54 	
Date: Mar 05
Value: 11.37 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.19 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.59 	
Date: Feb 10
Value: 8.51 	
Date: Feb 05
Value: 7.23 	
Date: Jan 31
Value: 12.82 	
Date: Jan 25
Value: 10.81 	
Date: Jan 20
Value: 7.68 	
Date: Jan 15
Value: 6.37 	
Date: Jan 10
Value: 9.34 	
Date: Jan 05
Value: 9.63 	
Date: Dec 31
Value: 13.94 	
Date: Dec 25
Value: 11.15 	
Date: Dec 20
Value: 11.45 	
Date: Dec 15
Value: 11.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 16.34 	
Date: Nov 30
Value: 11.29 	
Date: Nov 25
Value: 13.43 	
Date: Nov 20
Value: 15.3 	
Date: Nov 15
Value: 12.64 	
Date: Nov 10
Value: 11.62 	
Date: Nov 05
Value: 6.92 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 10.97 	
Date: Oct 10
Value: 9.57 	
Date: Oct 05
Value: 7.07 	
Date: Sep 30
Value: 5.62 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.41 	
Date: Sep 15
Value: 4.73 	
Date: Sep 10
Value: 4.58 	
Date: Sep 05
Value: 5.9 	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Dec 31
Value: 4.65 	
Date: Dec 25
Value: 46.51 	
Date: Dec 20
Value: 7.62 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 38.16 	
Date: Dec 05
Value: 21.44 	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 22.02 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 3.31 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 12.28 	
Date: Dec 20
Value: 1.98 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 4.96 	
Date: Dec 05
Value: 13.14 	
Date: Nov 30
Value: 38.93 	
Date: Nov 25
Value: 21.7 	
Date: Nov 20
Value: 13.33 	
Date: Nov 15
Value: 5.61 	
Date: Nov 10
Value: 20.17 	
Date: Nov 05
Value: 35.4 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 11.13 	
Date: Aug 25
Value: 7.77 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 8.15 	
Date: Aug 10
Value: 12.2 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.56 	
Date: Jul 15
Value: 6.49 	
Date: Jul 10
Value: 6.27 	
Date: Jul 05
Value: 7.53 	
Date: Jun 30
Value: 7.01 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 12.35 	
Date: Jun 15
Value: 11.16 	
Date: Jun 10
Value: 9.45 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.2 	
Date: May 15
Value: 13.19 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.48 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 11.93 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 13.27 	
Date: Apr 10
Value: 12.3 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 9.06 	
Date: Mar 10
Value: 11.54 	
Date: Mar 05
Value: 11.37 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.19 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.59 	
Date: Feb 10
Value: 8.51 	
Date: Feb 05
Value: 7.23 	
Date: Jan 31
Value: 12.82 	
Date: Jan 25
Value: 10.81 	
Date: Jan 20
Value: 7.68 	
Date: Jan 15
Value: 6.37 	
Date: Jan 10
Value: 9.34 	
Date: Jan 05
Value: 9.63 	
Date: Dec 31
Value: 13.94 	
Date: Dec 25
Value: 11.15 	
Date: Dec 20
Value: 11.45 	
Date: Dec 15
Value: 11.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 16.34 	
Date: Nov 30
Value: 11.29 	
Date: Nov 25
Value: 13.43 	
Date: Nov 20
Value: 15.3 	
Date: Nov 15
Value: 12.64 	
Date: Nov 10
Value: 11.62 	
Date: Nov 05
Value: 6.92 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 10.97 	
Date: Oct 10
Value: 9.57 	
Date: Oct 05
Value: 7.07 	
Date: Sep 30
Value: 5.62 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.41 	
Date: Sep 15
Value: 4.73 	
Date: Sep 10
Value: 4.58 	
Date: Sep 05
Value: 5.9
	
Date: Apr 20
Value: 394.87 	
Date: Apr 15
Value: 390.29 	
Date: Apr 10
Value: 384 	
Date: Apr 05
Value: 379.46 	
Date: Mar 31
Value: 370.81 	
Date: Mar 25
Value: 328.83 	
Date: Mar 20
Value: 308.64 	
Date: Mar 15
Value: 303.64 	
Date: Mar 10
Value: 294.54 	
Date: Mar 05
Value: 292.03 	
Date: Feb 28
Value: 286.59 	
Date: Feb 25
Value: 285.55 	
Date: Feb 20
Value: 284.52 	
Date: Feb 15
Value: 282.92 	
Date: Feb 10
Value: 281.93 	
Date: Feb 05
Value: 281.05 	
Date: Jan 31
Value: 279.57 	
Date: Jan 25
Value: 273.77 	
Date: Jan 20
Value: 272.65 	
Date: Jan 15
Value: 270.13 	
Date: Jan 10
Value: 257.92 	
Date: Jan 05
Value: 253.95 	
Date: Dec 31
Value: 249.22 	
Date: Dec 25
Value: 244.56 	
Date: Dec 20
Value: 198.04 	
Date: Dec 15
Value: 190.42 	
Date: Dec 10
Value: 184.56 	
Date: Dec 05
Value: 146.4 	
Date: Nov 30
Value: 124.96 	
Date: Nov 25
Value: 105.33 	
Date: Nov 20
Value: 83.3 	
Date: Nov 15
Value: 69.34 	
Date: Nov 10
Value: 66.03 	
Date: Nov 05
Value: 64.77 	
Date: Oct 31
Value: 63.65 	
Date: Oct 25
Value: 61.95 	
Date: Oct 20
Value: 60.69 	
Date: Oct 15
Value: 59.46 	
Date: Oct 10
Value: 57.8 	
Date: Oct 05
Value: 52.43 	
Date: Sep 30
Value: 28.06 	
Date: Sep 25
Value: 22.51 	
Date: Sep 20
Value: 19.83 	
Date: Sep 15
Value: 10.88 	
Date: Aug 31
Value: 697.8 	
Date: Aug 25
Value: 689.76 	
Date: Aug 20
Value: 683.97 	
Date: Aug 15
Value: 666.41 	
Date: Aug 10
Value: 663.75 	
Date: Aug 05
Value: 661.35 	
Date: Jul 31
Value: 658.19 	
Date: Jul 25
Value: 655.48 	
Date: Jul 20
Value: 649.57 	
Date: Jul 15
Value: 644.31 	
Date: Jul 10
Value: 642.06 	
Date: Jul 05
Value: 639.87 	
Date: Jun 30
Value: 634.4 	
Date: Jun 25
Value: 612.42 	
Date: Jun 20
Value: 582.7 	
Date: Jun 15
Value: 580.23 	
Date: Jun 10
Value: 572.71 	
Date: Jun 05
Value: 568.64 	
Date: May 31
Value: 566.01 	
Date: May 25
Value: 557.53 	
Date: May 20
Value: 548.19 	
Date: May 15
Value: 521.96 	
Date: May 10
Value: 511.99 	
Date: May 05
Value: 496.26 	
Date: Apr 30
Value: 477.1 	
Date: Apr 25
Value: 472.05 	
Date: Apr 20
Value: 435.62 	
Date: Apr 15
Value: 413.27 	
Date: Apr 10
Value: 410.44 	
Date: Apr 05
Value: 407.64 	
Date: Mar 31
Value: 400.51 	
Date: Mar 25
Value: 386.77 	
Date: Mar 20
Value: 377.67 	
Date: Mar 15
Value: 373.06 	
Date: Mar 10
Value: 355.1 	
Date: Mar 05
Value: 344.06 	
Date: Feb 28
Value: 323.99 	
Date: Feb 25
Value: 318.53 	
Date: Feb 20
Value: 311.87 	
Date: Feb 15
Value: 310.91 	
Date: Feb 10
Value: 301.15 	
Date: Feb 05
Value: 295.55 	
Date: Jan 31
Value: 293.71 	
Date: Jan 25
Value: 292.64 	
Date: Jan 20
Value: 289.93 	
Date: Jan 15
Value: 276.85 	
Date: Jan 10
Value: 273.1 	
Date: Jan 05
Value: 259.75 	
Date: Dec 31
Value: 251.27 	
Date: Dec 25
Value: 249.68 	
Date: Dec 20
Value: 237.39 	
Date: Dec 15
Value: 235.41 	
Date: Dec 10
Value: 202.79 	
Date: Dec 05
Value: 197.82 	
Date: Nov 30
Value: 184.68 	
Date: Nov 25
Value: 145.74 	
Date: Nov 20
Value: 124.04 	
Date: Nov 15
Value: 110.7 	
Date: Nov 10
Value: 105.08 	
Date: Nov 05
Value: 84.9 	
Date: Oct 31
Value: 774.54 	
Date: Oct 25
Value: 772.84 	
Date: Oct 20
Value: 771.58 	
Date: Oct 15
Value: 770.36 	
Date: Oct 10
Value: 768.69 	
Date: Oct 05
Value: 763.32 	
Date: Sep 30
Value: 738.95 	
Date: Sep 25
Value: 733.4 	
Date: Sep 20
Value: 730.72 	
Date: Sep 15
Value: 721.77 	
Date: Sep 10
Value: 710.89 	
Date: Sep 05
Value: 700.5 	
Date: Aug 31
Value: 697.41 	
Date: Aug 25
Value: 686.27 	
Date: Aug 20
Value: 678.49 	
Date: Aug 15
Value: 671.41 	
Date: Aug 10
Value: 663.25 	
Date: Aug 05
Value: 651.04 	
Date: Jul 31
Value: 642.52 	
Date: Jul 25
Value: 633.45 	
Date: Jul 20
Value: 627.69 	
Date: Jul 15
Value: 623.12 	
Date: Jul 10
Value: 616.63 	
Date: Jul 05
Value: 610.35 	
Date: Jun 30
Value: 602.82 	
Date: Jun 25
Value: 595.81 	
Date: Jun 20
Value: 586.91 	
Date: Jun 15
Value: 574.55 	
Date: Jun 10
Value: 563.39 	
Date: Jun 05
Value: 553.94 	
Date: May 31
Value: 542.37 	
Date: May 25
Value: 529.18 	
Date: May 20
Value: 516.07 	
Date: May 15
Value: 504.87 	
Date: May 10
Value: 491.68 	
Date: May 05
Value: 479.29 	
Date: Apr 30
Value: 466.81 	
Date: Apr 25
Value: 456.72 	
Date: Apr 20
Value: 444.78 	
Date: Apr 15
Value: 431.05 	
Date: Apr 10
Value: 417.78 	
Date: Apr 05
Value: 405.48 	
Date: Mar 31
Value: 393.42 	
Date: Mar 25
Value: 378.14 	
Date: Mar 20
Value: 367.43 	
Date: Mar 15
Value: 356.52 	
Date: Mar 10
Value: 347.45 	
Date: Mar 05
Value: 335.91 	
Date: Feb 28
Value: 324.53 	
Date: Feb 25
Value: 319.96 	
Date: Feb 20
Value: 310.76 	
Date: Feb 15
Value: 304.19 	
Date: Feb 10
Value: 294.59 	
Date: Feb 05
Value: 286.07 	
Date: Jan 31
Value: 278.84 	
Date: Jan 25
Value: 266.01 	
Date: Jan 20
Value: 255.19 	
Date: Jan 15
Value: 247.51 	
Date: Jan 10
Value: 241.13 	
Date: Jan 05
Value: 231.79 	
Date: Dec 31
Value: 222.15 	
Date: Dec 25
Value: 208.21 	
Date: Dec 20
Value: 197.05 	
Date: Dec 15
Value: 185.59 	
Date: Dec 10
Value: 174.09 	
Date: Dec 05
Value: 161.48 	
Date: Nov 30
Value: 145.14 	
Date: Nov 25
Value: 133.84 	
Date: Nov 20
Value: 120.41 	
Date: Nov 15
Value: 105.11 	
Date: Nov 10
Value: 92.46 	
Date: Nov 05
Value: 80.83 	
Date: Oct 31
Value: 781.81 	
Date: Oct 25
Value: 772.06 	
Date: Oct 20
Value: 762.69 	
Date: Oct 15
Value: 755.18 	
Date: Oct 10
Value: 744.21 	
Date: Oct 05
Value: 734.63 	
Date: Sep 30
Value: 727.56 	
Date: Sep 25
Value: 721.94 	
Date: Sep 20
Value: 717.05 	
Date: Sep 15
Value: 712.63 	
Date: Sep 10
Value: 707.9 	
Date: Sep 05
Value: 703.31 	
Date: Apr 20
Value: 394.87 	
Date: Apr 15
Value: 390.29 	
Date: Apr 10
Value: 384 	
Date: Apr 05
Value: 379.46 	
Date: Mar 31
Value: 370.81 	
Date: Mar 25
Value: 328.83 	
Date: Mar 20
Value: 308.64 	
Date: Mar 15
Value: 303.64 	
Date: Mar 10
Value: 294.54 	
Date: Mar 05
Value: 292.03 	
Date: Feb 28
Value: 286.59 	
Date: Feb 25
Value: 285.55 	
Date: Feb 20
Value: 284.52 	
Date: Feb 15
Value: 282.92 	
Date: Feb 10
Value: 281.93 	
Date: Feb 05
Value: 281.05 	
Date: Jan 31
Value: 279.57 	
Date: Jan 25
Value: 273.77 	
Date: Jan 20
Value: 272.65 	
Date: Jan 15
Value: 270.13 	
Date: Jan 10
Value: 257.92 	
Date: Jan 05
Value: 253.95 	
Date: Dec 31
Value: 249.22 	
Date: Dec 25
Value: 244.56 	
Date: Dec 20
Value: 198.04 	
Date: Dec 15
Value: 190.42 	
Date: Dec 10
Value: 184.56 	
Date: Dec 05
Value: 146.4 	
Date: Nov 30
Value: 124.96 	
Date: Nov 25
Value: 105.33 	
Date: Nov 20
Value: 83.3 	
Date: Nov 15
Value: 69.34 	
Date: Nov 10
Value: 66.03 	
Date: Nov 05
Value: 64.77 	
Date: Oct 31
Value: 63.65 	
Date: Oct 25
Value: 61.95 	
Date: Oct 20
Value: 60.69 	
Date: Oct 15
Value: 59.46 	
Date: Oct 10
Value: 57.8 	
Date: Oct 05
Value: 52.43 	
Date: Sep 30
Value: 28.06 	
Date: Sep 25
Value: 22.51 	
Date: Sep 20
Value: 19.83 	
Date: Aug 31
Value: 697.8 	
Date: Aug 25
Value: 689.76 	
Date: Aug 20
Value: 683.97 	
Date: Aug 15
Value: 666.41 	
Date: Aug 10
Value: 663.75 	
Date: Aug 05
Value: 661.35 	
Date: Jul 31
Value: 658.19 	
Date: Jul 25
Value: 655.48 	
Date: Jul 20
Value: 649.57 	
Date: Jul 15
Value: 644.31 	
Date: Jul 10
Value: 642.06 	
Date: Jul 05
Value: 639.87 	
Date: Jun 30
Value: 634.4 	
Date: Jun 25
Value: 612.42 	
Date: Jun 20
Value: 582.7 	
Date: Jun 15
Value: 580.23 	
Date: Jun 10
Value: 572.71 	
Date: Jun 05
Value: 568.64 	
Date: May 31
Value: 566.01 	
Date: May 25
Value: 557.53 	
Date: May 20
Value: 548.19 	
Date: May 15
Value: 521.96 	
Date: May 10
Value: 511.99 	
Date: May 05
Value: 496.26 	
Date: Apr 30
Value: 477.1 	
Date: Apr 25
Value: 472.05 	
Date: Apr 20
Value: 435.62 	
Date: Apr 15
Value: 413.27 	
Date: Apr 10
Value: 410.44 	
Date: Apr 05
Value: 407.64 	
Date: Mar 31
Value: 400.51 	
Date: Mar 25
Value: 386.77 	
Date: Mar 20
Value: 377.67 	
Date: Mar 15
Value: 373.06 	
Date: Mar 10
Value: 355.1 	
Date: Mar 05
Value: 344.06 	
Date: Feb 28
Value: 323.99 	
Date: Feb 25
Value: 318.53 	
Date: Feb 20
Value: 311.87 	
Date: Feb 15
Value: 310.91 	
Date: Feb 10
Value: 301.15 	
Date: Feb 05
Value: 295.55 	
Date: Jan 31
Value: 293.71 	
Date: Jan 25
Value: 292.64 	
Date: Jan 20
Value: 289.93 	
Date: Jan 15
Value: 276.85 	
Date: Jan 10
Value: 273.1 	
Date: Jan 05
Value: 259.75 	
Date: Dec 31
Value: 251.27 	
Date: Dec 25
Value: 249.68 	
Date: Dec 20
Value: 237.39 	
Date: Dec 15
Value: 235.41 	
Date: Dec 10
Value: 202.79 	
Date: Dec 05
Value: 197.82 	
Date: Nov 30
Value: 184.68 	
Date: Nov 25
Value: 145.74 	
Date: Nov 20
Value: 124.04 	
Date: Nov 15
Value: 110.7 	
Date: Nov 10
Value: 105.08 	
Date: Nov 05
Value: 84.9 	
Date: Oct 31
Value: 774.54 	
Date: Oct 25
Value: 772.84 	
Date: Oct 20
Value: 771.58 	
Date: Oct 15
Value: 770.36 	
Date: Oct 10
Value: 768.69 	
Date: Oct 05
Value: 763.32 	
Date: Sep 30
Value: 738.95 	
Date: Sep 25
Value: 733.4 	
Date: Sep 20
Value: 730.72 	
Date: Sep 15
Value: 721.77 	
Date: Sep 10
Value: 710.89 	
Date: Sep 05
Value: 700.5 	
Date: Aug 31
Value: 697.41 	
Date: Aug 25
Value: 686.27 	
Date: Aug 20
Value: 678.49 	
Date: Aug 15
Value: 671.41 	
Date: Aug 10
Value: 663.25 	
Date: Aug 05
Value: 651.04 	
Date: Jul 31
Value: 642.52 	
Date: Jul 25
Value: 633.45 	
Date: Jul 20
Value: 627.69 	
Date: Jul 15
Value: 623.12 	
Date: Jul 10
Value: 616.63 	
Date: Jul 05
Value: 610.35 	
Date: Jun 30
Value: 602.82 	
Date: Jun 25
Value: 595.81 	
Date: Jun 20
Value: 586.91 	
Date: Jun 15
Value: 574.55 	
Date: Jun 10
Value: 563.39 	
Date: Jun 05
Value: 553.94 	
Date: May 31
Value: 542.37 	
Date: May 25
Value: 529.18 	
Date: May 20
Value: 516.07 	
Date: May 15
Value: 504.87 	
Date: May 10
Value: 491.68 	
Date: May 05
Value: 479.29 	
Date: Apr 30
Value: 466.81 	
Date: Apr 25
Value: 456.72 	
Date: Apr 20
Value: 444.78 	
Date: Apr 15
Value: 431.05 	
Date: Apr 10
Value: 417.78 	
Date: Apr 05
Value: 405.48 	
Date: Mar 31
Value: 393.42 	
Date: Mar 25
Value: 378.14 	
Date: Mar 20
Value: 367.43 	
Date: Mar 15
Value: 356.52 	
Date: Mar 10
Value: 347.45 	
Date: Mar 05
Value: 335.91 	
Date: Feb 28
Value: 324.53 	
Date: Feb 25
Value: 319.96 	
Date: Feb 20
Value: 310.76 	
Date: Feb 15
Value: 304.19 	
Date: Feb 10
Value: 294.59 	
Date: Feb 05
Value: 286.07 	
Date: Jan 31
Value: 278.84 	
Date: Jan 25
Value: 266.01 	
Date: Jan 20
Value: 255.19 	
Date: Jan 15
Value: 247.51 	
Date: Jan 10
Value: 241.13 	
Date: Jan 05
Value: 231.79 	
Date: Dec 31
Value: 222.15 	
Date: Dec 25
Value: 208.21 	
Date: Dec 20
Value: 197.05 	
Date: Dec 15
Value: 185.59 	
Date: Dec 10
Value: 174.09 	
Date: Dec 05
Value: 161.48 	
Date: Nov 30
Value: 145.14 	
Date: Nov 25
Value: 133.84 	
Date: Nov 20
Value: 120.41 	
Date: Nov 15
Value: 105.11 	
Date: Nov 10
Value: 92.46 	
Date: Nov 05
Value: 80.83 	
Date: Oct 31
Value: 781.81 	
Date: Oct 25
Value: 772.06 	
Date: Oct 20
Value: 762.69 	
Date: Oct 15
Value: 755.18 	
Date: Oct 10
Value: 744.21 	
Date: Oct 05
Value: 734.63 	
Date: Sep 30
Value: 727.56 	
Date: Sep 25
Value: 721.94 	
Date: Sep 20
Value: 717.05 	
Date: Sep 15
Value: 712.63 	
Date: Sep 10
Value: 707.9 	
Date: Sep 05
Value: 703.31

	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 6.92 	
Date: Dec 25
Value: 35.77 	
Date: Dec 20
Value: 5.59 	
Date: Dec 15
Value: 8.23 	
Date: Dec 10
Value: 34.37 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 17.55 	
Date: Nov 25
Value: 22.04 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 4.84 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 11.93 	
Date: Dec 20
Value: 2.13 	
Date: Dec 15
Value: 26.37 	
Date: Dec 10
Value: 6.47 	
Date: Dec 05
Value: 12.65 	
Date: Nov 30
Value: 23.2 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 13.34 	
Date: Nov 15
Value: 3.71 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 39.63 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 7.52 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 12.4 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.54 	
Date: May 31
Value: 11.96 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.58 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 10.99 	
Date: Apr 30
Value: 8.98 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.27 	
Date: Apr 15
Value: 12.42 	
Date: Apr 10
Value: 11.4 	
Date: Apr 05
Value: 11.09 	
Date: Mar 31
Value: 13.5 	
Date: Mar 25
Value: 8.85 	
Date: Mar 20
Value: 8.76 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.29 	
Date: Feb 28
Value: 3.89 	
Date: Feb 25
Value: 8.17 	
Date: Feb 20
Value: 5.91 	
Date: Feb 15
Value: 8.46 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.53 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.77 	
Date: Jan 20
Value: 3.52 	
Date: Jan 15
Value: 3.22 	
Date: Jan 10
Value: 5.21 	
Date: Jan 05
Value: 5.51 	
Date: Dec 31
Value: 11.03 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 10.02 	
Date: Dec 15
Value: 9.2 	
Date: Dec 10
Value: 10.04 	
Date: Dec 05
Value: 13.04 	
Date: Nov 30
Value: 8.9 	
Date: Nov 25
Value: 11.47 	
Date: Nov 20
Value: 12.29 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 9.23 	
Date: Nov 05
Value: 5.57 	
Date: Oct 31
Value: 9.68 	
Date: Oct 25
Value: 10.38 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.86 	
Date: Sep 30
Value: 6.49 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.26 	
Date: Sep 15
Value: 5.21 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 6.45 	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 6.92 	
Date: Dec 25
Value: 35.77 	
Date: Dec 20
Value: 5.59 	
Date: Dec 15
Value: 8.23 	
Date: Dec 10
Value: 34.37 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 17.55 	
Date: Nov 25
Value: 22.04 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 4.84 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 11.93 	
Date: Dec 20
Value: 2.13 	
Date: Dec 15
Value: 26.37 	
Date: Dec 10
Value: 6.47 	
Date: Dec 05
Value: 12.65 	
Date: Nov 30
Value: 23.2 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 13.34 	
Date: Nov 15
Value: 3.71 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 39.63 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 7.52 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 12.4 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.54 	
Date: May 31
Value: 11.96 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.58 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 10.99 	
Date: Apr 30
Value: 8.98 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.27 	
Date: Apr 15
Value: 12.42 	
Date: Apr 10
Value: 11.4 	
Date: Apr 05
Value: 11.09 	
Date: Mar 31
Value: 13.5 	
Date: Mar 25
Value: 8.85 	
Date: Mar 20
Value: 8.76 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.29 	
Date: Feb 28
Value: 3.89 	
Date: Feb 25
Value: 8.17 	
Date: Feb 20
Value: 5.91 	
Date: Feb 15
Value: 8.46 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.53 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.77 	
Date: Jan 20
Value: 3.52 	
Date: Jan 15
Value: 3.22 	
Date: Jan 10
Value: 5.21 	
Date: Jan 05
Value: 5.51 	
Date: Dec 31
Value: 11.03 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 10.02 	
Date: Dec 15
Value: 9.2 	
Date: Dec 10
Value: 10.04 	
Date: Dec 05
Value: 13.04 	
Date: Nov 30
Value: 8.9 	
Date: Nov 25
Value: 11.47 	
Date: Nov 20
Value: 12.29 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 9.23 	
Date: Nov 05
Value: 5.57 	
Date: Oct 31
Value: 9.68 	
Date: Oct 25
Value: 10.38 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.86 	
Date: Sep 30
Value: 6.49 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.26 	
Date: Sep 15
Value: 5.21 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 6.45
	
Date: Apr 20
Value: 332.63 	
Date: Apr 15
Value: 329.14 	
Date: Apr 10
Value: 324.61 	
Date: Apr 05
Value: 320.97 	
Date: Mar 31
Value: 311.95 	
Date: Mar 25
Value: 276.91 	
Date: Mar 20
Value: 263.3 	
Date: Mar 15
Value: 260.14 	
Date: Mar 10
Value: 250.93 	
Date: Mar 05
Value: 249.32 	
Date: Feb 28
Value: 245.32 	
Date: Feb 25
Value: 244.65 	
Date: Feb 20
Value: 243.77 	
Date: Feb 15
Value: 242.43 	
Date: Feb 10
Value: 241.53 	
Date: Feb 05
Value: 240.87 	
Date: Jan 31
Value: 240.31 	
Date: Jan 25
Value: 237.74 	
Date: Jan 20
Value: 237.22 	
Date: Jan 15
Value: 236.12 	
Date: Jan 10
Value: 229.02 	
Date: Jan 05
Value: 227.48 	
Date: Dec 31
Value: 223.62 	
Date: Dec 25
Value: 216.7 	
Date: Dec 20
Value: 180.92 	
Date: Dec 15
Value: 175.33 	
Date: Dec 10
Value: 167.09 	
Date: Dec 05
Value: 132.71 	
Date: Nov 30
Value: 117.4 	
Date: Nov 25
Value: 99.84 	
Date: Nov 20
Value: 77.8 	
Date: Nov 15
Value: 66.9 	
Date: Nov 10
Value: 62.06 	
Date: Nov 05
Value: 60.92 	
Date: Oct 31
Value: 59.87 	
Date: Oct 25
Value: 58.06 	
Date: Oct 20
Value: 56.65 	
Date: Oct 15
Value: 55.24 	
Date: Oct 10
Value: 52.59 	
Date: Oct 05
Value: 49.93 	
Date: Sep 30
Value: 29.06 	
Date: Sep 25
Value: 25.03 	
Date: Sep 20
Value: 22.25 	
Date: Sep 15
Value: 9.68 	
Date: Aug 31
Value: 614.72 	
Date: Aug 25
Value: 609.07 	
Date: Aug 20
Value: 604.54 	
Date: Aug 15
Value: 575.25 	
Date: Aug 10
Value: 572.83 	
Date: Aug 05
Value: 571.05 	
Date: Jul 31
Value: 568.61 	
Date: Jul 25
Value: 566.56 	
Date: Jul 20
Value: 563.02 	
Date: Jul 15
Value: 559.61 	
Date: Jul 10
Value: 557.9 	
Date: Jul 05
Value: 556.16 	
Date: Jun 30
Value: 552.78 	
Date: Jun 25
Value: 528.53 	
Date: Jun 20
Value: 500.83 	
Date: Jun 15
Value: 498.43 	
Date: Jun 10
Value: 487.36 	
Date: Jun 05
Value: 483.27 	
Date: May 31
Value: 479.96 	
Date: May 25
Value: 473.08 	
Date: May 20
Value: 462.36 	
Date: May 15
Value: 441.52 	
Date: May 10
Value: 433.4 	
Date: May 05
Value: 420.81 	
Date: Apr 30
Value: 401.82 	
Date: Apr 25
Value: 397.18 	
Date: Apr 20
Value: 368.42 	
Date: Apr 15
Value: 350.04 	
Date: Apr 10
Value: 347.77 	
Date: Apr 05
Value: 345.42 	
Date: Mar 31
Value: 341.79 	
Date: Mar 25
Value: 330.7 	
Date: Mar 20
Value: 324.41 	
Date: Mar 15
Value: 321.23 	
Date: Mar 10
Value: 304.32 	
Date: Mar 05
Value: 293.88 	
Date: Feb 28
Value: 276.61 	
Date: Feb 25
Value: 271.71 	
Date: Feb 20
Value: 267.4 	
Date: Feb 15
Value: 266.67 	
Date: Feb 10
Value: 254.3 	
Date: Feb 05
Value: 248.49 	
Date: Jan 31
Value: 247.29 	
Date: Jan 25
Value: 246.61 	
Date: Jan 20
Value: 245.71 	
Date: Jan 15
Value: 239.6 	
Date: Jan 10
Value: 237.96 	
Date: Jan 05
Value: 229.58 	
Date: Dec 31
Value: 223.95 	
Date: Dec 25
Value: 221.76 	
Date: Dec 20
Value: 209.83 	
Date: Dec 15
Value: 207.69 	
Date: Dec 10
Value: 181.32 	
Date: Dec 05
Value: 174.85 	
Date: Nov 30
Value: 162.19 	
Date: Nov 25
Value: 138.99 	
Date: Nov 20
Value: 122.66 	
Date: Nov 15
Value: 109.31 	
Date: Nov 10
Value: 105.6 	
Date: Nov 05
Value: 92.78 	
Date: Oct 31
Value: 687.23 	
Date: Oct 25
Value: 685.42 	
Date: Oct 20
Value: 684.01 	
Date: Oct 15
Value: 682.59 	
Date: Oct 10
Value: 679.95 	
Date: Oct 05
Value: 677.29 	
Date: Sep 30
Value: 656.42 	
Date: Sep 25
Value: 652.38 	
Date: Sep 20
Value: 649.61 	
Date: Sep 15
Value: 637.03 	
Date: Sep 10
Value: 627.35 	
Date: Sep 05
Value: 617.43 	
Date: Aug 31
Value: 618.77 	
Date: Aug 25
Value: 608.46 	
Date: Aug 20
Value: 600.73 	
Date: Aug 15
Value: 593.08 	
Date: Aug 10
Value: 584.95 	
Date: Aug 05
Value: 573.67 	
Date: Jul 31
Value: 565.46 	
Date: Jul 25
Value: 556.17 	
Date: Jul 20
Value: 551.11 	
Date: Jul 15
Value: 546.91 	
Date: Jul 10
Value: 540.78 	
Date: Jul 05
Value: 534.88 	
Date: Jun 30
Value: 527.98 	
Date: Jun 25
Value: 520.46 	
Date: Jun 20
Value: 511.1 	
Date: Jun 15
Value: 498.27 	
Date: Jun 10
Value: 485.86 	
Date: Jun 05
Value: 475.48 	
Date: May 31
Value: 462.93 	
Date: May 25
Value: 450.96 	
Date: May 20
Value: 439.15 	
Date: May 15
Value: 429.56 	
Date: May 10
Value: 417.82 	
Date: May 05
Value: 406.81 	
Date: Apr 30
Value: 395.81 	
Date: Apr 25
Value: 386.83 	
Date: Apr 20
Value: 376.13 	
Date: Apr 15
Value: 362.86 	
Date: Apr 10
Value: 350.44 	
Date: Apr 05
Value: 339.03 	
Date: Mar 31
Value: 327.93 	
Date: Mar 25
Value: 314.43 	
Date: Mar 20
Value: 305.58 	
Date: Mar 15
Value: 296.81 	
Date: Mar 10
Value: 289.48 	
Date: Mar 05
Value: 280.15 	
Date: Feb 28
Value: 270.85 	
Date: Feb 25
Value: 266.96 	
Date: Feb 20
Value: 258.78 	
Date: Feb 15
Value: 252.86 	
Date: Feb 10
Value: 244.4 	
Date: Feb 05
Value: 237.18 	
Date: Jan 31
Value: 231.65 	
Date: Jan 25
Value: 224.43 	
Date: Jan 20
Value: 218.65 	
Date: Jan 15
Value: 215.13 	
Date: Jan 10
Value: 211.91 	
Date: Jan 05
Value: 206.69 	
Date: Dec 31
Value: 201.18 	
Date: Dec 25
Value: 190.14 	
Date: Dec 20
Value: 180.22 	
Date: Dec 15
Value: 170.19 	
Date: Dec 10
Value: 160.98 	
Date: Dec 05
Value: 150.94 	
Date: Nov 30
Value: 137.89 	
Date: Nov 25
Value: 128.99 	
Date: Nov 20
Value: 117.51 	
Date: Nov 15
Value: 105.21 	
Date: Nov 10
Value: 94.96 	
Date: Nov 05
Value: 85.72 	
Date: Oct 31
Value: 710.68 	
Date: Oct 25
Value: 700.99 	
Date: Oct 20
Value: 690.61 	
Date: Oct 15
Value: 682.85 	
Date: Oct 10
Value: 671.52 	
Date: Oct 05
Value: 661.09 	
Date: Sep 30
Value: 653.23 	
Date: Sep 25
Value: 646.73 	
Date: Sep 20
Value: 641.02 	
Date: Sep 15
Value: 635.75 	
Date: Sep 10
Value: 630.53 	
Date: Sep 05
Value: 625.23 	
Date: Apr 20
Value: 332.63 	
Date: Apr 15
Value: 329.14 	
Date: Apr 10
Value: 324.61 	
Date: Apr 05
Value: 320.97 	
Date: Mar 31
Value: 311.95 	
Date: Mar 25
Value: 276.91 	
Date: Mar 20
Value: 263.3 	
Date: Mar 15
Value: 260.14 	
Date: Mar 10
Value: 250.93 	
Date: Mar 05
Value: 249.32 	
Date: Feb 28
Value: 245.32 	
Date: Feb 25
Value: 244.65 	
Date: Feb 20
Value: 243.77 	
Date: Feb 15
Value: 242.43 	
Date: Feb 10
Value: 241.53 	
Date: Feb 05
Value: 240.87 	
Date: Jan 31
Value: 240.31 	
Date: Jan 25
Value: 237.74 	
Date: Jan 20
Value: 237.22 	
Date: Jan 15
Value: 236.12 	
Date: Jan 10
Value: 229.02 	
Date: Jan 05
Value: 227.48 	
Date: Dec 31
Value: 223.62 	
Date: Dec 25
Value: 216.7 	
Date: Dec 20
Value: 180.92 	
Date: Dec 15
Value: 175.33 	
Date: Dec 10
Value: 167.09 	
Date: Dec 05
Value: 132.71 	
Date: Nov 30
Value: 117.4 	
Date: Nov 25
Value: 99.84 	
Date: Nov 20
Value: 77.8 	
Date: Nov 15
Value: 66.9 	
Date: Nov 10
Value: 62.06 	
Date: Nov 05
Value: 60.92 	
Date: Oct 31
Value: 59.87 	
Date: Oct 25
Value: 58.06 	
Date: Oct 20
Value: 56.65 	
Date: Oct 15
Value: 55.24 	
Date: Oct 10
Value: 52.59 	
Date: Oct 05
Value: 49.93 	
Date: Sep 30
Value: 29.06 	
Date: Sep 25
Value: 25.03 	
Date: Sep 20
Value: 22.25 	
Date: Aug 31
Value: 614.72 	
Date: Aug 25
Value: 609.07 	
Date: Aug 20
Value: 604.54 	
Date: Aug 15
Value: 575.25 	
Date: Aug 10
Value: 572.83 	
Date: Aug 05
Value: 571.05 	
Date: Jul 31
Value: 568.61 	
Date: Jul 25
Value: 566.56 	
Date: Jul 20
Value: 563.02 	
Date: Jul 15
Value: 559.61 	
Date: Jul 10
Value: 557.9 	
Date: Jul 05
Value: 556.16 	
Date: Jun 30
Value: 552.78 	
Date: Jun 25
Value: 528.53 	
Date: Jun 20
Value: 500.83 	
Date: Jun 15
Value: 498.43 	
Date: Jun 10
Value: 487.36 	
Date: Jun 05
Value: 483.27 	
Date: May 31
Value: 479.96 	
Date: May 25
Value: 473.08 	
Date: May 20
Value: 462.36 	
Date: May 15
Value: 441.52 	
Date: May 10
Value: 433.4 	
Date: May 05
Value: 420.81 	
Date: Apr 30
Value: 401.82 	
Date: Apr 25
Value: 397.18 	
Date: Apr 20
Value: 368.42 	
Date: Apr 15
Value: 350.04 	
Date: Apr 10
Value: 347.77 	
Date: Apr 05
Value: 345.42 	
Date: Mar 31
Value: 341.79 	
Date: Mar 25
Value: 330.7 	
Date: Mar 20
Value: 324.41 	
Date: Mar 15
Value: 321.23 	
Date: Mar 10
Value: 304.32 	
Date: Mar 05
Value: 293.88 	
Date: Feb 28
Value: 276.61 	
Date: Feb 25
Value: 271.71 	
Date: Feb 20
Value: 267.4 	
Date: Feb 15
Value: 266.67 	
Date: Feb 10
Value: 254.3 	
Date: Feb 05
Value: 248.49 	
Date: Jan 31
Value: 247.29 	
Date: Jan 25
Value: 246.61 	
Date: Jan 20
Value: 245.71 	
Date: Jan 15
Value: 239.6 	
Date: Jan 10
Value: 237.96 	
Date: Jan 05
Value: 229.58 	
Date: Dec 31
Value: 223.95 	
Date: Dec 25
Value: 221.76 	
Date: Dec 20
Value: 209.83 	
Date: Dec 15
Value: 207.69 	
Date: Dec 10
Value: 181.32 	
Date: Dec 05
Value: 174.85 	
Date: Nov 30
Value: 162.19 	
Date: Nov 25
Value: 138.99 	
Date: Nov 20
Value: 122.66 	
Date: Nov 15
Value: 109.31 	
Date: Nov 10
Value: 105.6 	
Date: Nov 05
Value: 92.78 	
Date: Oct 31
Value: 687.23 	
Date: Oct 25
Value: 685.42 	
Date: Oct 20
Value: 684.01 	
Date: Oct 15
Value: 682.59 	
Date: Oct 10
Value: 679.95 	
Date: Oct 05
Value: 677.29 	
Date: Sep 30
Value: 656.42 	
Date: Sep 25
Value: 652.38 	
Date: Sep 20
Value: 649.61 	
Date: Sep 15
Value: 637.03 	
Date: Sep 10
Value: 627.35 	
Date: Sep 05
Value: 617.43 	
Date: Aug 31
Value: 618.77 	
Date: Aug 25
Value: 608.46 	
Date: Aug 20
Value: 600.73 	
Date: Aug 15
Value: 593.08 	
Date: Aug 10
Value: 584.95 	
Date: Aug 05
Value: 573.67 	
Date: Jul 31
Value: 565.46 	
Date: Jul 25
Value: 556.17 	
Date: Jul 20
Value: 551.11 	
Date: Jul 15
Value: 546.91 	
Date: Jul 10
Value: 540.78 	
Date: Jul 05
Value: 534.88 	
Date: Jun 30
Value: 527.98 	
Date: Jun 25
Value: 520.46 	
Date: Jun 20
Value: 511.1 	
Date: Jun 15
Value: 498.27 	
Date: Jun 10
Value: 485.86 	
Date: Jun 05
Value: 475.48 	
Date: May 31
Value: 462.93 	
Date: May 25
Value: 450.96 	
Date: May 20
Value: 439.15 	
Date: May 15
Value: 429.56 	
Date: May 10
Value: 417.82 	
Date: May 05
Value: 406.81 	
Date: Apr 30
Value: 395.81 	
Date: Apr 25
Value: 386.83 	
Date: Apr 20
Value: 376.13 	
Date: Apr 15
Value: 362.86 	
Date: Apr 10
Value: 350.44 	
Date: Apr 05
Value: 339.03 	
Date: Mar 31
Value: 327.93 	
Date: Mar 25
Value: 314.43 	
Date: Mar 20
Value: 305.58 	
Date: Mar 15
Value: 296.81 	
Date: Mar 10
Value: 289.48 	
Date: Mar 05
Value: 280.15 	
Date: Feb 28
Value: 270.85 	
Date: Feb 25
Value: 266.96 	
Date: Feb 20
Value: 258.78 	
Date: Feb 15
Value: 252.86 	
Date: Feb 10
Value: 244.4 	
Date: Feb 05
Value: 237.18 	
Date: Jan 31
Value: 231.65 	
Date: Jan 25
Value: 224.43 	
Date: Jan 20
Value: 218.65 	
Date: Jan 15
Value: 215.13 	
Date: Jan 10
Value: 211.91 	
Date: Jan 05
Value: 206.69 	
Date: Dec 31
Value: 201.18 	
Date: Dec 25
Value: 190.14 	
Date: Dec 20
Value: 180.22 	
Date: Dec 15
Value: 170.19 	
Date: Dec 10
Value: 160.98 	
Date: Dec 05
Value: 150.94 	
Date: Nov 30
Value: 137.89 	
Date: Nov 25
Value: 128.99 	
Date: Nov 20
Value: 117.51 	
Date: Nov 15
Value: 105.21 	
Date: Nov 10
Value: 94.96 	
Date: Nov 05
Value: 85.72 	
Date: Oct 31
Value: 710.68 	
Date: Oct 25
Value: 700.99 	
Date: Oct 20
Value: 690.61 	
Date: Oct 15
Value: 682.85 	
Date: Oct 10
Value: 671.52 	
Date: Oct 05
Value: 661.09 	
Date: Sep 30
Value: 653.23 	
Date: Sep 25
Value: 646.73 	
Date: Sep 20
Value: 641.02 	
Date: Sep 15
Value: 635.75 	
Date: Sep 10
Value: 630.53 	
Date: Sep 05
Value: 625.23

	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 3.67 	
Date: Dec 25
Value: 68.3 	
Date: Dec 20
Value: 12.97 	
Date: Dec 15
Value: 19.77 	
Date: Dec 10
Value: 31.65 	
Date: Dec 05
Value: 33.71 	
Date: Nov 30
Value: 26.35 	
Date: Nov 25
Value: 29.79 	
Date: Nov 20
Value: 18.58 	
Date: Nov 15
Value: 2.91 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.26 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 2.5 	
Date: Dec 25
Value: 9.53 	
Date: Dec 20
Value: 2.58 	
Date: Dec 15
Value: 43.49 	
Date: Dec 10
Value: 6.68 	
Date: Dec 05
Value: 11.93 	
Date: Nov 30
Value: 55.23 	
Date: Nov 25
Value: 31.2 	
Date: Nov 20
Value: 24.64 	
Date: Nov 15
Value: 16.46 	
Date: Nov 10
Value: 38.69 	
Date: Nov 05
Value: 52.86 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 11.58 	
Date: Aug 25
Value: 8.05 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.06 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 10.24 	
Date: Jul 25
Value: 6.29 	
Date: Jul 20
Value: 5.97 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.15 	
Date: Jul 05
Value: 8.46 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 9.94 	
Date: Jun 20
Value: 13.38 	
Date: Jun 15
Value: 10.58 	
Date: Jun 10
Value: 12.87 	
Date: Jun 05
Value: 13.47 	
Date: May 31
Value: 14.9 	
Date: May 25
Value: 14.77 	
Date: May 20
Value: 14.18 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 15.16 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 14.22 	
Date: Apr 25
Value: 16.29 	
Date: Apr 20
Value: 18.54 	
Date: Apr 15
Value: 17.76 	
Date: Apr 10
Value: 16.28 	
Date: Apr 05
Value: 15.04 	
Date: Mar 31
Value: 20.67 	
Date: Mar 25
Value: 14.86 	
Date: Mar 20
Value: 15.87 	
Date: Mar 15
Value: 13.43 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.75 	
Date: Feb 25
Value: 15.5 	
Date: Feb 20
Value: 11.49 	
Date: Feb 15
Value: 17.16 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 13.42 	
Date: Jan 31
Value: 19.35 	
Date: Jan 25
Value: 15.29 	
Date: Jan 20
Value: 11.83 	
Date: Jan 15
Value: 9.11 	
Date: Jan 10
Value: 15.39 	
Date: Jan 05
Value: 15.22 	
Date: Dec 31
Value: 21.47 	
Date: Dec 25
Value: 17.68 	
Date: Dec 20
Value: 18.96 	
Date: Dec 15
Value: 17.83 	
Date: Dec 10
Value: 18.65 	
Date: Dec 05
Value: 23.6 	
Date: Nov 30
Value: 15.53 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 20.26 	
Date: Nov 15
Value: 15.56 	
Date: Nov 10
Value: 15.93 	
Date: Nov 05
Value: 10.48 	
Date: Oct 31
Value: 14.07 	
Date: Oct 25
Value: 13.07 	
Date: Oct 20
Value: 10.14 	
Date: Oct 15
Value: 15.13 	
Date: Oct 10
Value: 13.7 	
Date: Oct 05
Value: 10.87 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 6.07 	
Date: Sep 15
Value: 6.2 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.77 	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 3.67 	
Date: Dec 25
Value: 68.3 	
Date: Dec 20
Value: 12.97 	
Date: Dec 15
Value: 19.77 	
Date: Dec 10
Value: 31.65 	
Date: Dec 05
Value: 33.71 	
Date: Nov 30
Value: 26.35 	
Date: Nov 25
Value: 29.79 	
Date: Nov 20
Value: 18.58 	
Date: Nov 15
Value: 2.91 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.26 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 2.5 	
Date: Dec 25
Value: 9.53 	
Date: Dec 20
Value: 2.58 	
Date: Dec 15
Value: 43.49 	
Date: Dec 10
Value: 6.68 	
Date: Dec 05
Value: 11.93 	
Date: Nov 30
Value: 55.23 	
Date: Nov 25
Value: 31.2 	
Date: Nov 20
Value: 24.64 	
Date: Nov 15
Value: 16.46 	
Date: Nov 10
Value: 38.69 	
Date: Nov 05
Value: 52.86 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 11.58 	
Date: Aug 25
Value: 8.05 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.06 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 10.24 	
Date: Jul 25
Value: 6.29 	
Date: Jul 20
Value: 5.97 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.15 	
Date: Jul 05
Value: 8.46 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 9.94 	
Date: Jun 20
Value: 13.38 	
Date: Jun 15
Value: 10.58 	
Date: Jun 10
Value: 12.87 	
Date: Jun 05
Value: 13.47 	
Date: May 31
Value: 14.9 	
Date: May 25
Value: 14.77 	
Date: May 20
Value: 14.18 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 15.16 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 14.22 	
Date: Apr 25
Value: 16.29 	
Date: Apr 20
Value: 18.54 	
Date: Apr 15
Value: 17.76 	
Date: Apr 10
Value: 16.28 	
Date: Apr 05
Value: 15.04 	
Date: Mar 31
Value: 20.67 	
Date: Mar 25
Value: 14.86 	
Date: Mar 20
Value: 15.87 	
Date: Mar 15
Value: 13.43 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.75 	
Date: Feb 25
Value: 15.5 	
Date: Feb 20
Value: 11.49 	
Date: Feb 15
Value: 17.16 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 13.42 	
Date: Jan 31
Value: 19.35 	
Date: Jan 25
Value: 15.29 	
Date: Jan 20
Value: 11.83 	
Date: Jan 15
Value: 9.11 	
Date: Jan 10
Value: 15.39 	
Date: Jan 05
Value: 15.22 	
Date: Dec 31
Value: 21.47 	
Date: Dec 25
Value: 17.68 	
Date: Dec 20
Value: 18.96 	
Date: Dec 15
Value: 17.83 	
Date: Dec 10
Value: 18.65 	
Date: Dec 05
Value: 23.6 	
Date: Nov 30
Value: 15.53 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 20.26 	
Date: Nov 15
Value: 15.56 	
Date: Nov 10
Value: 15.93 	
Date: Nov 05
Value: 10.48 	
Date: Oct 31
Value: 14.07 	
Date: Oct 25
Value: 13.07 	
Date: Oct 20
Value: 10.14 	
Date: Oct 15
Value: 15.13 	
Date: Oct 10
Value: 13.7 	
Date: Oct 05
Value: 10.87 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 6.07 	
Date: Sep 15
Value: 6.2 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.77
	
Date: Apr 20
Value: 560.22 	
Date: Apr 15
Value: 553.52 	
Date: Apr 10
Value: 544.2 	
Date: Apr 05
Value: 535.07 	
Date: Mar 31
Value: 521.61 	
Date: Mar 25
Value: 478.52 	
Date: Mar 20
Value: 450.57 	
Date: Mar 15
Value: 441.51 	
Date: Mar 10
Value: 426.54 	
Date: Mar 05
Value: 421.77 	
Date: Feb 28
Value: 412.71 	
Date: Feb 25
Value: 411.65 	
Date: Feb 20
Value: 410.12 	
Date: Feb 15
Value: 407.58 	
Date: Feb 10
Value: 405.93 	
Date: Feb 05
Value: 404.56 	
Date: Jan 31
Value: 400.89 	
Date: Jan 25
Value: 390.82 	
Date: Jan 20
Value: 389.26 	
Date: Jan 15
Value: 387.14 	
Date: Jan 10
Value: 369.25 	
Date: Jan 05
Value: 360.04 	
Date: Dec 31
Value: 348.76 	
Date: Dec 25
Value: 345.09 	
Date: Dec 20
Value: 276.78 	
Date: Dec 15
Value: 263.81 	
Date: Dec 10
Value: 244.03 	
Date: Dec 05
Value: 212.38 	
Date: Nov 30
Value: 178.66 	
Date: Nov 25
Value: 152.31 	
Date: Nov 20
Value: 122.51 	
Date: Nov 15
Value: 103.93 	
Date: Nov 10
Value: 101.02 	
Date: Nov 05
Value: 99.7 	
Date: Oct 31
Value: 98.43 	
Date: Oct 25
Value: 95.99 	
Date: Oct 20
Value: 94.05 	
Date: Oct 15
Value: 92.14 	
Date: Oct 10
Value: 89.62 	
Date: Oct 05
Value: 80.27 	
Date: Sep 30
Value: 38.77 	
Date: Sep 25
Value: 29.46 	
Date: Sep 20
Value: 22.17 	
Date: Sep 15
Value: 11.99 	
Date: Aug 31
Value: 961.88 	
Date: Aug 25
Value: 956.71 	
Date: Aug 20
Value: 951.4 	
Date: Aug 15
Value: 928.8 	
Date: Aug 10
Value: 926.31 	
Date: Aug 05
Value: 923.88 	
Date: Jul 31
Value: 920.93 	
Date: Jul 25
Value: 917.67 	
Date: Jul 20
Value: 910.84 	
Date: Jul 15
Value: 904.09 	
Date: Jul 10
Value: 901.41 	
Date: Jul 05
Value: 898.77 	
Date: Jun 30
Value: 891.02 	
Date: Jun 25
Value: 845.74 	
Date: Jun 20
Value: 814.38 	
Date: Jun 15
Value: 811.29 	
Date: Jun 10
Value: 803.91 	
Date: Jun 05
Value: 799.33 	
Date: May 31
Value: 792.86 	
Date: May 25
Value: 782.53 	
Date: May 20
Value: 769.25 	
Date: May 15
Value: 740.86 	
Date: May 10
Value: 728.71 	
Date: May 05
Value: 707.91 	
Date: Apr 30
Value: 689.2 	
Date: Apr 25
Value: 683.05 	
Date: Apr 20
Value: 634.94 	
Date: Apr 15
Value: 608.59 	
Date: Apr 10
Value: 603.1 	
Date: Apr 05
Value: 597.91 	
Date: Mar 31
Value: 585.53 	
Date: Mar 25
Value: 563.36 	
Date: Mar 20
Value: 549.45 	
Date: Mar 15
Value: 540.96 	
Date: Mar 10
Value: 511.71 	
Date: Mar 05
Value: 496.71 	
Date: Feb 28
Value: 470.75 	
Date: Feb 25
Value: 460.28 	
Date: Feb 20
Value: 449.25 	
Date: Feb 15
Value: 447.71 	
Date: Feb 10
Value: 438.13 	
Date: Feb 05
Value: 426.78 	
Date: Jan 31
Value: 423.59 	
Date: Jan 25
Value: 422.27 	
Date: Jan 20
Value: 416.58 	
Date: Jan 15
Value: 388.88 	
Date: Jan 10
Value: 385.96 	
Date: Jan 05
Value: 373.77 	
Date: Dec 31
Value: 359.89 	
Date: Dec 25
Value: 357.38 	
Date: Dec 20
Value: 347.85 	
Date: Dec 15
Value: 345.27 	
Date: Dec 10
Value: 301.77 	
Date: Dec 05
Value: 295.08 	
Date: Nov 30
Value: 283.14 	
Date: Nov 25
Value: 227.91 	
Date: Nov 20
Value: 196.71 	
Date: Nov 15
Value: 172.07 	
Date: Nov 10
Value: 155.6 	
Date: Nov 05
Value: 116.9 	
Date: Oct 31
Value: 1085.75 	
Date: Oct 25
Value: 1083.3 	
Date: Oct 20
Value: 1081.37 	
Date: Oct 15
Value: 1079.45 	
Date: Oct 10
Value: 1076.94 	
Date: Oct 05
Value: 1067.58 	
Date: Sep 30
Value: 1026.08 	
Date: Sep 25
Value: 1016.78 	
Date: Sep 20
Value: 1009.48 	
Date: Sep 15
Value: 999.31 	
Date: Sep 10
Value: 987.31 	
Date: Sep 05
Value: 965.28 	
Date: Aug 31
Value: 937.56 	
Date: Aug 25
Value: 925.97 	
Date: Aug 20
Value: 917.91 	
Date: Aug 15
Value: 910.84 	
Date: Aug 10
Value: 902.77 	
Date: Aug 05
Value: 890.29 	
Date: Jul 31
Value: 881.56 	
Date: Jul 25
Value: 871.31 	
Date: Jul 20
Value: 865.02 	
Date: Jul 15
Value: 859.05 	
Date: Jul 10
Value: 851.48 	
Date: Jul 05
Value: 844.33 	
Date: Jun 30
Value: 835.86 	
Date: Jun 25
Value: 825.81 	
Date: Jun 20
Value: 815.86 	
Date: Jun 15
Value: 802.47 	
Date: Jun 10
Value: 791.88 	
Date: Jun 05
Value: 779.01 	
Date: May 31
Value: 765.53 	
Date: May 25
Value: 750.63 	
Date: May 20
Value: 735.86 	
Date: May 15
Value: 721.68 	
Date: May 10
Value: 706.51 	
Date: May 05
Value: 691.35 	
Date: Apr 30
Value: 677.08 	
Date: Apr 25
Value: 662.85 	
Date: Apr 20
Value: 646.56 	
Date: Apr 15
Value: 628.01 	
Date: Apr 10
Value: 610.24 	
Date: Apr 05
Value: 593.96 	
Date: Mar 31
Value: 578.92 	
Date: Mar 25
Value: 558.24 	
Date: Mar 20
Value: 543.38 	
Date: Mar 15
Value: 527.5 	
Date: Mar 10
Value: 514.06 	
Date: Mar 05
Value: 497.32 	
Date: Feb 28
Value: 480.39 	
Date: Feb 25
Value: 472.64 	
Date: Feb 20
Value: 457.13 	
Date: Feb 15
Value: 445.64 	
Date: Feb 10
Value: 428.47 	
Date: Feb 05
Value: 414.63 	
Date: Jan 31
Value: 401.2 	
Date: Jan 25
Value: 381.85 	
Date: Jan 20
Value: 366.56 	
Date: Jan 15
Value: 354.72 	
Date: Jan 10
Value: 345.61 	
Date: Jan 05
Value: 330.21 	
Date: Dec 31
Value: 314.98 	
Date: Dec 25
Value: 293.51 	
Date: Dec 20
Value: 275.83 	
Date: Dec 15
Value: 256.86 	
Date: Dec 10
Value: 239.02 	
Date: Dec 05
Value: 220.37 	
Date: Nov 30
Value: 196.76 	
Date: Nov 25
Value: 181.23 	
Date: Nov 20
Value: 165.36 	
Date: Nov 15
Value: 145.09 	
Date: Nov 10
Value: 129.53 	
Date: Nov 05
Value: 113.59 	
Date: Oct 31
Value: 1054.12 	
Date: Oct 25
Value: 1040.05 	
Date: Oct 20
Value: 1026.97 	
Date: Oct 15
Value: 1016.82 	
Date: Oct 10
Value: 1001.69 	
Date: Oct 05
Value: 987.99 	
Date: Sep 30
Value: 977.11 	
Date: Sep 25
Value: 969.84 	
Date: Sep 20
Value: 963.28 	
Date: Sep 15
Value: 957.21 	
Date: Sep 10
Value: 951.01 	
Date: Sep 05
Value: 945.33 	
Date: Apr 20
Value: 560.22 	
Date: Apr 15
Value: 553.52 	
Date: Apr 10
Value: 544.2 	
Date: Apr 05
Value: 535.07 	
Date: Mar 31
Value: 521.61 	
Date: Mar 25
Value: 478.52 	
Date: Mar 20
Value: 450.57 	
Date: Mar 15
Value: 441.51 	
Date: Mar 10
Value: 426.54 	
Date: Mar 05
Value: 421.77 	
Date: Feb 28
Value: 412.71 	
Date: Feb 25
Value: 411.65 	
Date: Feb 20
Value: 410.12 	
Date: Feb 15
Value: 407.58 	
Date: Feb 10
Value: 405.93 	
Date: Feb 05
Value: 404.56 	
Date: Jan 31
Value: 400.89 	
Date: Jan 25
Value: 390.82 	
Date: Jan 20
Value: 389.26 	
Date: Jan 15
Value: 387.14 	
Date: Jan 10
Value: 369.25 	
Date: Jan 05
Value: 360.04 	
Date: Dec 31
Value: 348.76 	
Date: Dec 25
Value: 345.09 	
Date: Dec 20
Value: 276.78 	
Date: Dec 15
Value: 263.81 	
Date: Dec 10
Value: 244.03 	
Date: Dec 05
Value: 212.38 	
Date: Nov 30
Value: 178.66 	
Date: Nov 25
Value: 152.31 	
Date: Nov 20
Value: 122.51 	
Date: Nov 15
Value: 103.93 	
Date: Nov 10
Value: 101.02 	
Date: Nov 05
Value: 99.7 	
Date: Oct 31
Value: 98.43 	
Date: Oct 25
Value: 95.99 	
Date: Oct 20
Value: 94.05 	
Date: Oct 15
Value: 92.14 	
Date: Oct 10
Value: 89.62 	
Date: Oct 05
Value: 80.27 	
Date: Sep 30
Value: 38.77 	
Date: Sep 25
Value: 29.46 	
Date: Sep 20
Value: 22.17 	
Date: Aug 31
Value: 961.88 	
Date: Aug 25
Value: 956.71 	
Date: Aug 20
Value: 951.4 	
Date: Aug 15
Value: 928.8 	
Date: Aug 10
Value: 926.31 	
Date: Aug 05
Value: 923.88 	
Date: Jul 31
Value: 920.93 	
Date: Jul 25
Value: 917.67 	
Date: Jul 20
Value: 910.84 	
Date: Jul 15
Value: 904.09 	
Date: Jul 10
Value: 901.41 	
Date: Jul 05
Value: 898.77 	
Date: Jun 30
Value: 891.02 	
Date: Jun 25
Value: 845.74 	
Date: Jun 20
Value: 814.38 	
Date: Jun 15
Value: 811.29 	
Date: Jun 10
Value: 803.91 	
Date: Jun 05
Value: 799.33 	
Date: May 31
Value: 792.86 	
Date: May 25
Value: 782.53 	
Date: May 20
Value: 769.25 	
Date: May 15
Value: 740.86 	
Date: May 10
Value: 728.71 	
Date: May 05
Value: 707.91 	
Date: Apr 30
Value: 689.2 	
Date: Apr 25
Value: 683.05 	
Date: Apr 20
Value: 634.94 	
Date: Apr 15
Value: 608.59 	
Date: Apr 10
Value: 603.1 	
Date: Apr 05
Value: 597.91 	
Date: Mar 31
Value: 585.53 	
Date: Mar 25
Value: 563.36 	
Date: Mar 20
Value: 549.45 	
Date: Mar 15
Value: 540.96 	
Date: Mar 10
Value: 511.71 	
Date: Mar 05
Value: 496.71 	
Date: Feb 28
Value: 470.75 	
Date: Feb 25
Value: 460.28 	
Date: Feb 20
Value: 449.25 	
Date: Feb 15
Value: 447.71 	
Date: Feb 10
Value: 438.13 	
Date: Feb 05
Value: 426.78 	
Date: Jan 31
Value: 423.59 	
Date: Jan 25
Value: 422.27 	
Date: Jan 20
Value: 416.58 	
Date: Jan 15
Value: 388.88 	
Date: Jan 10
Value: 385.96 	
Date: Jan 05
Value: 373.77 	
Date: Dec 31
Value: 359.89 	
Date: Dec 25
Value: 357.38 	
Date: Dec 20
Value: 347.85 	
Date: Dec 15
Value: 345.27 	
Date: Dec 10
Value: 301.77 	
Date: Dec 05
Value: 295.08 	
Date: Nov 30
Value: 283.14 	
Date: Nov 25
Value: 227.91 	
Date: Nov 20
Value: 196.71 	
Date: Nov 15
Value: 172.07 	
Date: Nov 10
Value: 155.6 	
Date: Nov 05
Value: 116.9 	
Date: Oct 31
Value: 1085.75 	
Date: Oct 25
Value: 1083.3 	
Date: Oct 20
Value: 1081.37 	
Date: Oct 15
Value: 1079.45 	
Date: Oct 10
Value: 1076.94 	
Date: Oct 05
Value: 1067.58 	
Date: Sep 30
Value: 1026.08 	
Date: Sep 25
Value: 1016.78 	
Date: Sep 20
Value: 1009.48 	
Date: Sep 15
Value: 999.31 	
Date: Sep 10
Value: 987.31 	
Date: Sep 05
Value: 965.28 	
Date: Aug 31
Value: 937.56 	
Date: Aug 25
Value: 925.97 	
Date: Aug 20
Value: 917.91 	
Date: Aug 15
Value: 910.84 	
Date: Aug 10
Value: 902.77 	
Date: Aug 05
Value: 890.29 	
Date: Jul 31
Value: 881.56 	
Date: Jul 25
Value: 871.31 	
Date: Jul 20
Value: 865.02 	
Date: Jul 15
Value: 859.05 	
Date: Jul 10
Value: 851.48 	
Date: Jul 05
Value: 844.33 	
Date: Jun 30
Value: 835.86 	
Date: Jun 25
Value: 825.81 	
Date: Jun 20
Value: 815.86 	
Date: Jun 15
Value: 802.47 	
Date: Jun 10
Value: 791.88 	
Date: Jun 05
Value: 779.01 	
Date: May 31
Value: 765.53 	
Date: May 25
Value: 750.63 	
Date: May 20
Value: 735.86 	
Date: May 15
Value: 721.68 	
Date: May 10
Value: 706.51 	
Date: May 05
Value: 691.35 	
Date: Apr 30
Value: 677.08 	
Date: Apr 25
Value: 662.85 	
Date: Apr 20
Value: 646.56 	
Date: Apr 15
Value: 628.01 	
Date: Apr 10
Value: 610.24 	
Date: Apr 05
Value: 593.96 	
Date: Mar 31
Value: 578.92 	
Date: Mar 25
Value: 558.24 	
Date: Mar 20
Value: 543.38 	
Date: Mar 15
Value: 527.5 	
Date: Mar 10
Value: 514.06 	
Date: Mar 05
Value: 497.32 	
Date: Feb 28
Value: 480.39 	
Date: Feb 25
Value: 472.64 	
Date: Feb 20
Value: 457.13 	
Date: Feb 15
Value: 445.64 	
Date: Feb 10
Value: 428.47 	
Date: Feb 05
Value: 414.63 	
Date: Jan 31
Value: 401.2 	
Date: Jan 25
Value: 381.85 	
Date: Jan 20
Value: 366.56 	
Date: Jan 15
Value: 354.72 	
Date: Jan 10
Value: 345.61 	
Date: Jan 05
Value: 330.21 	
Date: Dec 31
Value: 314.98 	
Date: Dec 25
Value: 293.51 	
Date: Dec 20
Value: 275.83 	
Date: Dec 15
Value: 256.86 	
Date: Dec 10
Value: 239.02 	
Date: Dec 05
Value: 220.37 	
Date: Nov 30
Value: 196.76 	
Date: Nov 25
Value: 181.23 	
Date: Nov 20
Value: 165.36 	
Date: Nov 15
Value: 145.09 	
Date: Nov 10
Value: 129.53 	
Date: Nov 05
Value: 113.59 	
Date: Oct 31
Value: 1054.12 	
Date: Oct 25
Value: 1040.05 	
Date: Oct 20
Value: 1026.97 	
Date: Oct 15
Value: 1016.82 	
Date: Oct 10
Value: 1001.69 	
Date: Oct 05
Value: 987.99 	
Date: Sep 30
Value: 977.11 	
Date: Sep 25
Value: 969.84 	
Date: Sep 20
Value: 963.28 	
Date: Sep 15
Value: 957.21 	
Date: Sep 10
Value: 951.01 	
Date: Sep 05
Value: 945.33

	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Dec 31
Value: 6.27 	
Date: Dec 25
Value: 67.5 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 21.47 	
Date: Dec 10
Value: 36.76 	
Date: Dec 05
Value: 34.17 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 26.85 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 3.49 	
Date: Nov 10
Value: 1.69 	
Date: Nov 05
Value: 1.23 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 4.09 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 4.38 	
Date: Dec 15
Value: 46.18 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 12.3 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 33.71 	
Date: Nov 20
Value: 21.7 	
Date: Nov 15
Value: 16.64 	
Date: Nov 10
Value: 44.25 	
Date: Nov 05
Value: 56.84 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 11.38 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.43 	
Date: Jul 31
Value: 10.4 	
Date: Jul 25
Value: 6.08 	
Date: Jul 20
Value: 5.86 	
Date: Jul 15
Value: 7.7 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 8.92 	
Date: Jun 25
Value: 9.77 	
Date: Jun 20
Value: 13.04 	
Date: Jun 15
Value: 10.05 	
Date: Jun 10
Value: 12 	
Date: Jun 05
Value: 12.7 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.95 	
Date: May 20
Value: 14 	
Date: May 15
Value: 14.9 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 13.78 	
Date: Apr 30
Value: 15.86 	
Date: Apr 25
Value: 17.38 	
Date: Apr 20
Value: 20.4 	
Date: Apr 15
Value: 18.72 	
Date: Apr 10
Value: 16.98 	
Date: Apr 05
Value: 16.4 	
Date: Mar 31
Value: 22.64 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 17.31 	
Date: Mar 15
Value: 15.13 	
Date: Mar 10
Value: 18.64 	
Date: Mar 05
Value: 19.24 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.36 	
Date: Feb 20
Value: 12.58 	
Date: Feb 15
Value: 19.33 	
Date: Feb 10
Value: 15.71 	
Date: Feb 05
Value: 14.48 	
Date: Jan 31
Value: 19.27 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 16.46 	
Date: Dec 31
Value: 24.51 	
Date: Dec 25
Value: 19.98 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 21.16 	
Date: Dec 10
Value: 20.94 	
Date: Dec 05
Value: 25.69 	
Date: Nov 30
Value: 18.65 	
Date: Nov 25
Value: 17.72 	
Date: Nov 20
Value: 22.79 	
Date: Nov 15
Value: 18.27 	
Date: Nov 10
Value: 18.53 	
Date: Nov 05
Value: 12.48 	
Date: Oct 31
Value: 15.41 	
Date: Oct 25
Value: 13.5 	
Date: Oct 20
Value: 11.42 	
Date: Oct 15
Value: 16.73 	
Date: Oct 10
Value: 15.18 	
Date: Oct 05
Value: 12.43 	
Date: Sep 30
Value: 8.23 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.39 	
Date: Sep 15
Value: 7.7 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 8.57 	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Dec 31
Value: 6.27 	
Date: Dec 25
Value: 67.5 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 21.47 	
Date: Dec 10
Value: 36.76 	
Date: Dec 05
Value: 34.17 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 26.85 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 3.49 	
Date: Nov 10
Value: 1.69 	
Date: Nov 05
Value: 1.23 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 4.09 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 4.38 	
Date: Dec 15
Value: 46.18 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 12.3 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 33.71 	
Date: Nov 20
Value: 21.7 	
Date: Nov 15
Value: 16.64 	
Date: Nov 10
Value: 44.25 	
Date: Nov 05
Value: 56.84 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 11.38 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.43 	
Date: Jul 31
Value: 10.4 	
Date: Jul 25
Value: 6.08 	
Date: Jul 20
Value: 5.86 	
Date: Jul 15
Value: 7.7 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 8.92 	
Date: Jun 25
Value: 9.77 	
Date: Jun 20
Value: 13.04 	
Date: Jun 15
Value: 10.05 	
Date: Jun 10
Value: 12 	
Date: Jun 05
Value: 12.7 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.95 	
Date: May 20
Value: 14 	
Date: May 15
Value: 14.9 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 13.78 	
Date: Apr 30
Value: 15.86 	
Date: Apr 25
Value: 17.38 	
Date: Apr 20
Value: 20.4 	
Date: Apr 15
Value: 18.72 	
Date: Apr 10
Value: 16.98 	
Date: Apr 05
Value: 16.4 	
Date: Mar 31
Value: 22.64 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 17.31 	
Date: Mar 15
Value: 15.13 	
Date: Mar 10
Value: 18.64 	
Date: Mar 05
Value: 19.24 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.36 	
Date: Feb 20
Value: 12.58 	
Date: Feb 15
Value: 19.33 	
Date: Feb 10
Value: 15.71 	
Date: Feb 05
Value: 14.48 	
Date: Jan 31
Value: 19.27 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 16.46 	
Date: Dec 31
Value: 24.51 	
Date: Dec 25
Value: 19.98 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 21.16 	
Date: Dec 10
Value: 20.94 	
Date: Dec 05
Value: 25.69 	
Date: Nov 30
Value: 18.65 	
Date: Nov 25
Value: 17.72 	
Date: Nov 20
Value: 22.79 	
Date: Nov 15
Value: 18.27 	
Date: Nov 10
Value: 18.53 	
Date: Nov 05
Value: 12.48 	
Date: Oct 31
Value: 15.41 	
Date: Oct 25
Value: 13.5 	
Date: Oct 20
Value: 11.42 	
Date: Oct 15
Value: 16.73 	
Date: Oct 10
Value: 15.18 	
Date: Oct 05
Value: 12.43 	
Date: Sep 30
Value: 8.23 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.39 	
Date: Sep 15
Value: 7.7 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 8.57
	
Date: Apr 20
Value: 587.5 	
Date: Apr 15
Value: 580.31 	
Date: Apr 10
Value: 570.07 	
Date: Apr 05
Value: 558.81 	
Date: Mar 31
Value: 546.88 	
Date: Mar 25
Value: 508.73 	
Date: Mar 20
Value: 478.18 	
Date: Mar 15
Value: 467.08 	
Date: Mar 10
Value: 450.55 	
Date: Mar 05
Value: 444.39 	
Date: Feb 28
Value: 434.59 	
Date: Feb 25
Value: 433.53 	
Date: Feb 20
Value: 432.05 	
Date: Feb 15
Value: 429.57 	
Date: Feb 10
Value: 427.98 	
Date: Feb 05
Value: 426.6 	
Date: Jan 31
Value: 422.86 	
Date: Jan 25
Value: 410.42 	
Date: Jan 20
Value: 408.77 	
Date: Jan 15
Value: 406.57 	
Date: Jan 10
Value: 389.52 	
Date: Jan 05
Value: 380.02 	
Date: Dec 31
Value: 369.32 	
Date: Dec 25
Value: 363.04 	
Date: Dec 20
Value: 295.53 	
Date: Dec 15
Value: 281.52 	
Date: Dec 10
Value: 260.05 	
Date: Dec 05
Value: 223.29 	
Date: Nov 30
Value: 189.11 	
Date: Nov 25
Value: 159.59 	
Date: Nov 20
Value: 132.73 	
Date: Nov 15
Value: 114.32 	
Date: Nov 10
Value: 110.82 	
Date: Nov 05
Value: 109.13 	
Date: Oct 31
Value: 107.89 	
Date: Oct 25
Value: 105.16 	
Date: Oct 20
Value: 103.05 	
Date: Oct 15
Value: 100.93 	
Date: Oct 10
Value: 98.4 	
Date: Oct 05
Value: 87.64 	
Date: Sep 30
Value: 43.41 	
Date: Sep 25
Value: 33.37 	
Date: Sep 20
Value: 25.73 	
Date: Sep 15
Value: 14.8 	
Date: Aug 31
Value: 1005.48 	
Date: Aug 25
Value: 1000.44 	
Date: Aug 20
Value: 993.27 	
Date: Aug 15
Value: 974.26 	
Date: Aug 10
Value: 971.84 	
Date: Aug 05
Value: 969.16 	
Date: Jul 31
Value: 966.27 	
Date: Jul 25
Value: 962.98 	
Date: Jul 20
Value: 955.41 	
Date: Jul 15
Value: 946.04 	
Date: Jul 10
Value: 943.25 	
Date: Jul 05
Value: 940.53 	
Date: Jun 30
Value: 932.25 	
Date: Jun 25
Value: 890.37 	
Date: Jun 20
Value: 858.59 	
Date: Jun 15
Value: 855.33 	
Date: Jun 10
Value: 848.81 	
Date: Jun 05
Value: 845.24 	
Date: May 31
Value: 835.8 	
Date: May 25
Value: 825.63 	
Date: May 20
Value: 814.28 	
Date: May 15
Value: 785.8 	
Date: May 10
Value: 773.97 	
Date: May 05
Value: 757.64 	
Date: Apr 30
Value: 739.12 	
Date: Apr 25
Value: 732.38 	
Date: Apr 20
Value: 683.71 	
Date: Apr 15
Value: 657.12 	
Date: Apr 10
Value: 650.48 	
Date: Apr 05
Value: 644.57 	
Date: Mar 31
Value: 633.86 	
Date: Mar 25
Value: 612.53 	
Date: Mar 20
Value: 597.8 	
Date: Mar 15
Value: 587.9 	
Date: Mar 10
Value: 556.37 	
Date: Mar 05
Value: 542.46 	
Date: Feb 28
Value: 513.54 	
Date: Feb 25
Value: 502.33 	
Date: Feb 20
Value: 489.57 	
Date: Feb 15
Value: 488.04 	
Date: Feb 10
Value: 479.86 	
Date: Feb 05
Value: 465.86 	
Date: Jan 31
Value: 463.32 	
Date: Jan 25
Value: 462.11 	
Date: Jan 20
Value: 456.22 	
Date: Jan 15
Value: 427.62 	
Date: Jan 10
Value: 423.96 	
Date: Jan 05
Value: 409.23 	
Date: Dec 31
Value: 395.81 	
Date: Dec 25
Value: 391.71 	
Date: Dec 20
Value: 381.78 	
Date: Dec 15
Value: 377.39 	
Date: Dec 10
Value: 331.21 	
Date: Dec 05
Value: 323.47 	
Date: Nov 30
Value: 311.16 	
Date: Nov 25
Value: 248.64 	
Date: Nov 20
Value: 214.93 	
Date: Nov 15
Value: 193.22 	
Date: Nov 10
Value: 176.58 	
Date: Nov 05
Value: 132.33 	
Date: Oct 31
Value: 1143.33 	
Date: Oct 25
Value: 1140.6 	
Date: Oct 20
Value: 1138.49 	
Date: Oct 15
Value: 1136.36 	
Date: Oct 10
Value: 1133.83 	
Date: Oct 05
Value: 1123.08 	
Date: Sep 30
Value: 1078.84 	
Date: Sep 25
Value: 1068.81 	
Date: Sep 20
Value: 1061.16 	
Date: Sep 15
Value: 1050.23 	
Date: Sep 10
Value: 1035.43 	
Date: Sep 05
Value: 1008.87 	
Date: Aug 31
Value: 1001.71 	
Date: Aug 25
Value: 990.33 	
Date: Aug 20
Value: 982.42 	
Date: Aug 15
Value: 975.34 	
Date: Aug 10
Value: 967.75 	
Date: Aug 05
Value: 955.88 	
Date: Jul 31
Value: 947.45 	
Date: Jul 25
Value: 937.04 	
Date: Jul 20
Value: 930.95 	
Date: Jul 15
Value: 925.09 	
Date: Jul 10
Value: 917.38 	
Date: Jul 05
Value: 910.74 	
Date: Jun 30
Value: 902.52 	
Date: Jun 25
Value: 893.6 	
Date: Jun 20
Value: 883.82 	
Date: Jun 15
Value: 870.77 	
Date: Jun 10
Value: 860.71 	
Date: Jun 05
Value: 848.71 	
Date: May 31
Value: 836.01 	
Date: May 25
Value: 820.83 	
Date: May 20
Value: 805.87 	
Date: May 15
Value: 791.86 	
Date: May 10
Value: 776.96 	
Date: May 05
Value: 762.67 	
Date: Apr 30
Value: 748.89 	
Date: Apr 25
Value: 733.03 	
Date: Apr 20
Value: 715.64 	
Date: Apr 15
Value: 695.24 	
Date: Apr 10
Value: 676.51 	
Date: Apr 05
Value: 659.53 	
Date: Mar 31
Value: 643.12 	
Date: Mar 25
Value: 620.47 	
Date: Mar 20
Value: 604.24 	
Date: Mar 15
Value: 586.92 	
Date: Mar 10
Value: 571.78 	
Date: Mar 05
Value: 553.14 	
Date: Feb 28
Value: 533.9 	
Date: Feb 25
Value: 524.97 	
Date: Feb 20
Value: 507.61 	
Date: Feb 15
Value: 495.03 	
Date: Feb 10
Value: 475.69 	
Date: Feb 05
Value: 459.97 	
Date: Jan 31
Value: 445.49 	
Date: Jan 25
Value: 426.22 	
Date: Jan 20
Value: 411.2 	
Date: Jan 15
Value: 399.94 	
Date: Jan 10
Value: 391.1 	
Date: Jan 05
Value: 375.08 	
Date: Dec 31
Value: 358.61 	
Date: Dec 25
Value: 334.1 	
Date: Dec 20
Value: 314.12 	
Date: Dec 15
Value: 292.02 	
Date: Dec 10
Value: 270.85 	
Date: Dec 05
Value: 249.9 	
Date: Nov 30
Value: 224.21 	
Date: Nov 25
Value: 205.55 	
Date: Nov 20
Value: 187.82 	
Date: Nov 15
Value: 165.03 	
Date: Nov 10
Value: 146.75 	
Date: Nov 05
Value: 128.21 	
Date: Oct 31
Value: 1132.66 	
Date: Oct 25
Value: 1117.25 	
Date: Oct 20
Value: 1103.75 	
Date: Oct 15
Value: 1092.32 	
Date: Oct 10
Value: 1075.59 	
Date: Oct 05
Value: 1060.4 	
Date: Sep 30
Value: 1047.96 	
Date: Sep 25
Value: 1039.72 	
Date: Sep 20
Value: 1032.03 	
Date: Sep 15
Value: 1024.64 	
Date: Sep 10
Value: 1016.93 	
Date: Sep 05
Value: 1010.29 	
Date: Apr 20
Value: 587.5 	
Date: Apr 15
Value: 580.31 	
Date: Apr 10
Value: 570.07 	
Date: Apr 05
Value: 558.81 	
Date: Mar 31
Value: 546.88 	
Date: Mar 25
Value: 508.73 	
Date: Mar 20
Value: 478.18 	
Date: Mar 15
Value: 467.08 	
Date: Mar 10
Value: 450.55 	
Date: Mar 05
Value: 444.39 	
Date: Feb 28
Value: 434.59 	
Date: Feb 25
Value: 433.53 	
Date: Feb 20
Value: 432.05 	
Date: Feb 15
Value: 429.57 	
Date: Feb 10
Value: 427.98 	
Date: Feb 05
Value: 426.6 	
Date: Jan 31
Value: 422.86 	
Date: Jan 25
Value: 410.42 	
Date: Jan 20
Value: 408.77 	
Date: Jan 15
Value: 406.57 	
Date: Jan 10
Value: 389.52 	
Date: Jan 05
Value: 380.02 	
Date: Dec 31
Value: 369.32 	
Date: Dec 25
Value: 363.04 	
Date: Dec 20
Value: 295.53 	
Date: Dec 15
Value: 281.52 	
Date: Dec 10
Value: 260.05 	
Date: Dec 05
Value: 223.29 	
Date: Nov 30
Value: 189.11 	
Date: Nov 25
Value: 159.59 	
Date: Nov 20
Value: 132.73 	
Date: Nov 15
Value: 114.32 	
Date: Nov 10
Value: 110.82 	
Date: Nov 05
Value: 109.13 	
Date: Oct 31
Value: 107.89 	
Date: Oct 25
Value: 105.16 	
Date: Oct 20
Value: 103.05 	
Date: Oct 15
Value: 100.93 	
Date: Oct 10
Value: 98.4 	
Date: Oct 05
Value: 87.64 	
Date: Sep 30
Value: 43.41 	
Date: Sep 25
Value: 33.37 	
Date: Sep 20
Value: 25.73 	
Date: Aug 31
Value: 1005.48 	
Date: Aug 25
Value: 1000.44 	
Date: Aug 20
Value: 993.27 	
Date: Aug 15
Value: 974.26 	
Date: Aug 10
Value: 971.84 	
Date: Aug 05
Value: 969.16 	
Date: Jul 31
Value: 966.27 	
Date: Jul 25
Value: 962.98 	
Date: Jul 20
Value: 955.41 	
Date: Jul 15
Value: 946.04 	
Date: Jul 10
Value: 943.25 	
Date: Jul 05
Value: 940.53 	
Date: Jun 30
Value: 932.25 	
Date: Jun 25
Value: 890.37 	
Date: Jun 20
Value: 858.59 	
Date: Jun 15
Value: 855.33 	
Date: Jun 10
Value: 848.81 	
Date: Jun 05
Value: 845.24 	
Date: May 31
Value: 835.8 	
Date: May 25
Value: 825.63 	
Date: May 20
Value: 814.28 	
Date: May 15
Value: 785.8 	
Date: May 10
Value: 773.97 	
Date: May 05
Value: 757.64 	
Date: Apr 30
Value: 739.12 	
Date: Apr 25
Value: 732.38 	
Date: Apr 20
Value: 683.71 	
Date: Apr 15
Value: 657.12 	
Date: Apr 10
Value: 650.48 	
Date: Apr 05
Value: 644.57 	
Date: Mar 31
Value: 633.86 	
Date: Mar 25
Value: 612.53 	
Date: Mar 20
Value: 597.8 	
Date: Mar 15
Value: 587.9 	
Date: Mar 10
Value: 556.37 	
Date: Mar 05
Value: 542.46 	
Date: Feb 28
Value: 513.54 	
Date: Feb 25
Value: 502.33 	
Date: Feb 20
Value: 489.57 	
Date: Feb 15
Value: 488.04 	
Date: Feb 10
Value: 479.86 	
Date: Feb 05
Value: 465.86 	
Date: Jan 31
Value: 463.32 	
Date: Jan 25
Value: 462.11 	
Date: Jan 20
Value: 456.22 	
Date: Jan 15
Value: 427.62 	
Date: Jan 10
Value: 423.96 	
Date: Jan 05
Value: 409.23 	
Date: Dec 31
Value: 395.81 	
Date: Dec 25
Value: 391.71 	
Date: Dec 20
Value: 381.78 	
Date: Dec 15
Value: 377.39 	
Date: Dec 10
Value: 331.21 	
Date: Dec 05
Value: 323.47 	
Date: Nov 30
Value: 311.16 	
Date: Nov 25
Value: 248.64 	
Date: Nov 20
Value: 214.93 	
Date: Nov 15
Value: 193.22 	
Date: Nov 10
Value: 176.58 	
Date: Nov 05
Value: 132.33 	
Date: Oct 31
Value: 1143.33 	
Date: Oct 25
Value: 1140.6 	
Date: Oct 20
Value: 1138.49 	
Date: Oct 15
Value: 1136.36 	
Date: Oct 10
Value: 1133.83 	
Date: Oct 05
Value: 1123.08 	
Date: Sep 30
Value: 1078.84 	
Date: Sep 25
Value: 1068.81 	
Date: Sep 20
Value: 1061.16 	
Date: Sep 15
Value: 1050.23 	
Date: Sep 10
Value: 1035.43 	
Date: Sep 05
Value: 1008.87 	
Date: Aug 31
Value: 1001.71 	
Date: Aug 25
Value: 990.33 	
Date: Aug 20
Value: 982.42 	
Date: Aug 15
Value: 975.34 	
Date: Aug 10
Value: 967.75 	
Date: Aug 05
Value: 955.88 	
Date: Jul 31
Value: 947.45 	
Date: Jul 25
Value: 937.04 	
Date: Jul 20
Value: 930.95 	
Date: Jul 15
Value: 925.09 	
Date: Jul 10
Value: 917.38 	
Date: Jul 05
Value: 910.74 	
Date: Jun 30
Value: 902.52 	
Date: Jun 25
Value: 893.6 	
Date: Jun 20
Value: 883.82 	
Date: Jun 15
Value: 870.77 	
Date: Jun 10
Value: 860.71 	
Date: Jun 05
Value: 848.71 	
Date: May 31
Value: 836.01 	
Date: May 25
Value: 820.83 	
Date: May 20
Value: 805.87 	
Date: May 15
Value: 791.86 	
Date: May 10
Value: 776.96 	
Date: May 05
Value: 762.67 	
Date: Apr 30
Value: 748.89 	
Date: Apr 25
Value: 733.03 	
Date: Apr 20
Value: 715.64 	
Date: Apr 15
Value: 695.24 	
Date: Apr 10
Value: 676.51 	
Date: Apr 05
Value: 659.53 	
Date: Mar 31
Value: 643.12 	
Date: Mar 25
Value: 620.47 	
Date: Mar 20
Value: 604.24 	
Date: Mar 15
Value: 586.92 	
Date: Mar 10
Value: 571.78 	
Date: Mar 05
Value: 553.14 	
Date: Feb 28
Value: 533.9 	
Date: Feb 25
Value: 524.97 	
Date: Feb 20
Value: 507.61 	
Date: Feb 15
Value: 495.03 	
Date: Feb 10
Value: 475.69 	
Date: Feb 05
Value: 459.97 	
Date: Jan 31
Value: 445.49 	
Date: Jan 25
Value: 426.22 	
Date: Jan 20
Value: 411.2 	
Date: Jan 15
Value: 399.94 	
Date: Jan 10
Value: 391.1 	
Date: Jan 05
Value: 375.08 	
Date: Dec 31
Value: 358.61 	
Date: Dec 25
Value: 334.1 	
Date: Dec 20
Value: 314.12 	
Date: Dec 15
Value: 292.02 	
Date: Dec 10
Value: 270.85 	
Date: Dec 05
Value: 249.9 	
Date: Nov 30
Value: 224.21 	
Date: Nov 25
Value: 205.55 	
Date: Nov 20
Value: 187.82 	
Date: Nov 15
Value: 165.03 	
Date: Nov 10
Value: 146.75 	
Date: Nov 05
Value: 128.21 	
Date: Oct 31
Value: 1132.66 	
Date: Oct 25
Value: 1117.25 	
Date: Oct 20
Value: 1103.75 	
Date: Oct 15
Value: 1092.32 	
Date: Oct 10
Value: 1075.59 	
Date: Oct 05
Value: 1060.4 	
Date: Sep 30
Value: 1047.96 	
Date: Sep 25
Value: 1039.72 	
Date: Sep 20
Value: 1032.03 	
Date: Sep 15
Value: 1024.64 	
Date: Sep 10
Value: 1016.93 	
Date: Sep 05
Value: 1010.29

	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Dec 31
Value: 6.78 	
Date: Dec 25
Value: 42.73 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.56 	
Date: Dec 10
Value: 43.23 	
Date: Dec 05
Value: 24.03 	
Date: Nov 30
Value: 20.67 	
Date: Nov 25
Value: 13.04 	
Date: Nov 20
Value: 16.05 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 2.46 	
Date: Nov 05
Value: 2.21 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 15.57 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 19.88 	
Date: Dec 10
Value: 4.62 	
Date: Dec 05
Value: 22.21 	
Date: Nov 30
Value: 20.64 	
Date: Nov 25
Value: 16.34 	
Date: Nov 20
Value: 9.59 	
Date: Nov 15
Value: 8.98 	
Date: Nov 10
Value: 10.14 	
Date: Nov 05
Value: 33.81 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 6.49 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.31 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 7.49 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 6.98 	
Date: Jul 25
Value: 3.97 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 4.49 	
Date: Jul 10
Value: 5.83 	
Date: Jul 05
Value: 7.35 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.29 	
Date: Jun 20
Value: 14.84 	
Date: Jun 15
Value: 13.59 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 15.34 	
Date: May 25
Value: 14 	
Date: May 20
Value: 10.64 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.23 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.62 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.4 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.65 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.63 	
Date: Mar 05
Value: 9.4 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 5.49 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.72 	
Date: Feb 05
Value: 6.54 	
Date: Jan 31
Value: 9.75 	
Date: Jan 25
Value: 8.31 	
Date: Jan 20
Value: 5.15 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.08 	
Date: Jan 05
Value: 8.11 	
Date: Dec 31
Value: 14.23 	
Date: Dec 25
Value: 12.81 	
Date: Dec 20
Value: 11.44 	
Date: Dec 15
Value: 12.53 	
Date: Dec 10
Value: 12.88 	
Date: Dec 05
Value: 17.44 	
Date: Nov 30
Value: 11.02 	
Date: Nov 25
Value: 11.53 	
Date: Nov 20
Value: 14.35 	
Date: Nov 15
Value: 11.07 	
Date: Nov 10
Value: 9.62 	
Date: Nov 05
Value: 6.59 	
Date: Oct 31
Value: 10.7 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.38 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.32 	
Date: Sep 30
Value: 6.23 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 4.98 	
Date: Sep 15
Value: 5.02 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.08 	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Dec 31
Value: 6.78 	
Date: Dec 25
Value: 42.73 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.56 	
Date: Dec 10
Value: 43.23 	
Date: Dec 05
Value: 24.03 	
Date: Nov 30
Value: 20.67 	
Date: Nov 25
Value: 13.04 	
Date: Nov 20
Value: 16.05 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 2.46 	
Date: Nov 05
Value: 2.21 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 15.57 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 19.88 	
Date: Dec 10
Value: 4.62 	
Date: Dec 05
Value: 22.21 	
Date: Nov 30
Value: 20.64 	
Date: Nov 25
Value: 16.34 	
Date: Nov 20
Value: 9.59 	
Date: Nov 15
Value: 8.98 	
Date: Nov 10
Value: 10.14 	
Date: Nov 05
Value: 33.81 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 6.49 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.31 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 7.49 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 6.98 	
Date: Jul 25
Value: 3.97 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 4.49 	
Date: Jul 10
Value: 5.83 	
Date: Jul 05
Value: 7.35 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.29 	
Date: Jun 20
Value: 14.84 	
Date: Jun 15
Value: 13.59 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 15.34 	
Date: May 25
Value: 14 	
Date: May 20
Value: 10.64 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.23 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.62 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.4 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.65 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.63 	
Date: Mar 05
Value: 9.4 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 5.49 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.72 	
Date: Feb 05
Value: 6.54 	
Date: Jan 31
Value: 9.75 	
Date: Jan 25
Value: 8.31 	
Date: Jan 20
Value: 5.15 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.08 	
Date: Jan 05
Value: 8.11 	
Date: Dec 31
Value: 14.23 	
Date: Dec 25
Value: 12.81 	
Date: Dec 20
Value: 11.44 	
Date: Dec 15
Value: 12.53 	
Date: Dec 10
Value: 12.88 	
Date: Dec 05
Value: 17.44 	
Date: Nov 30
Value: 11.02 	
Date: Nov 25
Value: 11.53 	
Date: Nov 20
Value: 14.35 	
Date: Nov 15
Value: 11.07 	
Date: Nov 10
Value: 9.62 	
Date: Nov 05
Value: 6.59 	
Date: Oct 31
Value: 10.7 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.38 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.32 	
Date: Sep 30
Value: 6.23 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 4.98 	
Date: Sep 15
Value: 5.02 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.08
	
Date: Apr 20
Value: 351.25 	
Date: Apr 15
Value: 348.36 	
Date: Apr 10
Value: 344.94 	
Date: Apr 05
Value: 341.42 	
Date: Mar 31
Value: 331.93 	
Date: Mar 25
Value: 288.51 	
Date: Mar 20
Value: 273.98 	
Date: Mar 15
Value: 271.04 	
Date: Mar 10
Value: 265.23 	
Date: Mar 05
Value: 263.66 	
Date: Feb 28
Value: 260.47 	
Date: Feb 25
Value: 259.92 	
Date: Feb 20
Value: 259.01 	
Date: Feb 15
Value: 257.91 	
Date: Feb 10
Value: 257.21 	
Date: Feb 05
Value: 256.6 	
Date: Jan 31
Value: 255.87 	
Date: Jan 25
Value: 250.32 	
Date: Jan 20
Value: 249.51 	
Date: Jan 15
Value: 247.83 	
Date: Jan 10
Value: 231.99 	
Date: Jan 05
Value: 229.9 	
Date: Dec 31
Value: 225.25 	
Date: Dec 25
Value: 218.46 	
Date: Dec 20
Value: 175.73 	
Date: Dec 15
Value: 171.58 	
Date: Dec 10
Value: 168.02 	
Date: Dec 05
Value: 124.79 	
Date: Nov 30
Value: 100.75 	
Date: Nov 25
Value: 80.08 	
Date: Nov 20
Value: 67.03 	
Date: Nov 15
Value: 50.98 	
Date: Nov 10
Value: 40.73 	
Date: Nov 05
Value: 38.27 	
Date: Oct 31
Value: 36.06 	
Date: Oct 25
Value: 34.11 	
Date: Oct 20
Value: 32.72 	
Date: Oct 15
Value: 31.36 	
Date: Oct 10
Value: 29.68 	
Date: Oct 05
Value: 27.43 	
Date: Sep 30
Value: 21.42 	
Date: Sep 25
Value: 18.41 	
Date: Sep 20
Value: 15.94 	
Date: Sep 15
Value: 6.52 	
Date: Aug 31
Value: 631.35 	
Date: Aug 25
Value: 626.54 	
Date: Aug 20
Value: 617.42 	
Date: Aug 15
Value: 592.88 	
Date: Aug 10
Value: 591.11 	
Date: Aug 05
Value: 589.44 	
Date: Jul 31
Value: 587.35 	
Date: Jul 25
Value: 585.7 	
Date: Jul 20
Value: 580.25 	
Date: Jul 15
Value: 578.08 	
Date: Jul 10
Value: 576.38 	
Date: Jul 05
Value: 574.59 	
Date: Jun 30
Value: 563.08 	
Date: Jun 25
Value: 544.18 	
Date: Jun 20
Value: 516.64 	
Date: Jun 15
Value: 513.74 	
Date: Jun 10
Value: 503.23 	
Date: Jun 05
Value: 497.25 	
Date: May 31
Value: 487.85 	
Date: May 25
Value: 479.25 	
Date: May 20
Value: 474.66 	
Date: May 15
Value: 451.25 	
Date: May 10
Value: 444.96 	
Date: May 05
Value: 439.26 	
Date: Apr 30
Value: 420.64 	
Date: Apr 25
Value: 417.43 	
Date: Apr 20
Value: 387.15 	
Date: Apr 15
Value: 369.08 	
Date: Apr 10
Value: 366.88 	
Date: Apr 05
Value: 364.69 	
Date: Mar 31
Value: 362.42 	
Date: Mar 25
Value: 353.29 	
Date: Mar 20
Value: 349.62 	
Date: Mar 15
Value: 346.88 	
Date: Mar 10
Value: 332.64 	
Date: Mar 05
Value: 319.28 	
Date: Feb 28
Value: 288.76 	
Date: Feb 25
Value: 283.66 	
Date: Feb 20
Value: 278.02 	
Date: Feb 15
Value: 277.39 	
Date: Feb 10
Value: 259.46 	
Date: Feb 05
Value: 254.54 	
Date: Jan 31
Value: 253.24 	
Date: Jan 25
Value: 252.48 	
Date: Jan 20
Value: 251.48 	
Date: Jan 15
Value: 246.73 	
Date: Jan 10
Value: 244.54 	
Date: Jan 05
Value: 216.98 	
Date: Dec 31
Value: 212.2 	
Date: Dec 25
Value: 210.07 	
Date: Dec 20
Value: 194.49 	
Date: Dec 15
Value: 191.35 	
Date: Dec 10
Value: 171.47 	
Date: Dec 05
Value: 166.84 	
Date: Nov 30
Value: 144.63 	
Date: Nov 25
Value: 123.98 	
Date: Nov 20
Value: 107.64 	
Date: Nov 15
Value: 98.05 	
Date: Nov 10
Value: 89.06 	
Date: Nov 05
Value: 78.92 	
Date: Oct 31
Value: 676.53 	
Date: Oct 25
Value: 674.59 	
Date: Oct 20
Value: 673.19 	
Date: Oct 15
Value: 671.84 	
Date: Oct 10
Value: 670.16 	
Date: Oct 05
Value: 667.91 	
Date: Sep 30
Value: 661.9 	
Date: Sep 25
Value: 658.89 	
Date: Sep 20
Value: 656.42 	
Date: Sep 15
Value: 647 	
Date: Sep 10
Value: 640.47 	
Date: Sep 05
Value: 633.54 	
Date: Aug 31
Value: 657.38 	
Date: Aug 25
Value: 650.88 	
Date: Aug 20
Value: 643.89 	
Date: Aug 15
Value: 638.57 	
Date: Aug 10
Value: 632.61 	
Date: Aug 05
Value: 625.11 	
Date: Jul 31
Value: 618.64 	
Date: Jul 25
Value: 611.65 	
Date: Jul 20
Value: 607.68 	
Date: Jul 15
Value: 604.06 	
Date: Jul 10
Value: 599.57 	
Date: Jul 05
Value: 593.73 	
Date: Jun 30
Value: 586.37 	
Date: Jun 25
Value: 578.05 	
Date: Jun 20
Value: 567.75 	
Date: Jun 15
Value: 552.91 	
Date: Jun 10
Value: 539.32 	
Date: Jun 05
Value: 527.38 	
Date: May 31
Value: 514.41 	
Date: May 25
Value: 499.06 	
Date: May 20
Value: 485.06 	
Date: May 15
Value: 474.42 	
Date: May 10
Value: 462.36 	
Date: May 05
Value: 450.13 	
Date: Apr 30
Value: 437.89 	
Date: Apr 25
Value: 429.26 	
Date: Apr 20
Value: 418.44 	
Date: Apr 15
Value: 405.03 	
Date: Apr 10
Value: 392.87 	
Date: Apr 05
Value: 381.87 	
Date: Mar 31
Value: 370.47 	
Date: Mar 25
Value: 355.95 	
Date: Mar 20
Value: 345.29 	
Date: Mar 15
Value: 335.4 	
Date: Mar 10
Value: 327.04 	
Date: Mar 05
Value: 316.41 	
Date: Feb 28
Value: 307 	
Date: Feb 25
Value: 303.47 	
Date: Feb 20
Value: 294.83 	
Date: Feb 15
Value: 289.34 	
Date: Feb 10
Value: 281.11 	
Date: Feb 05
Value: 274.39 	
Date: Jan 31
Value: 267.84 	
Date: Jan 25
Value: 258.09 	
Date: Jan 20
Value: 249.77 	
Date: Jan 15
Value: 244.61 	
Date: Jan 10
Value: 238.43 	
Date: Jan 05
Value: 231.35 	
Date: Dec 31
Value: 223.23 	
Date: Dec 25
Value: 208.99 	
Date: Dec 20
Value: 196.18 	
Date: Dec 15
Value: 184.73 	
Date: Dec 10
Value: 172.2 	
Date: Dec 05
Value: 159.31 	
Date: Nov 30
Value: 141.87 	
Date: Nov 25
Value: 130.84 	
Date: Nov 20
Value: 119.31 	
Date: Nov 15
Value: 104.96 	
Date: Nov 10
Value: 93.88 	
Date: Nov 05
Value: 84.26 	
Date: Oct 31
Value: 745.36 	
Date: Oct 25
Value: 734.65 	
Date: Oct 20
Value: 725.3 	
Date: Oct 15
Value: 717.12 	
Date: Oct 10
Value: 705.73 	
Date: Oct 05
Value: 695.97 	
Date: Sep 30
Value: 689.65 	
Date: Sep 25
Value: 683.41 	
Date: Sep 20
Value: 677.71 	
Date: Sep 15
Value: 672.72 	
Date: Sep 10
Value: 667.7 	
Date: Sep 05
Value: 662.47 	
Date: Apr 20
Value: 351.25 	
Date: Apr 15
Value: 348.36 	
Date: Apr 10
Value: 344.94 	
Date: Apr 05
Value: 341.42 	
Date: Mar 31
Value: 331.93 	
Date: Mar 25
Value: 288.51 	
Date: Mar 20
Value: 273.98 	
Date: Mar 15
Value: 271.04 	
Date: Mar 10
Value: 265.23 	
Date: Mar 05
Value: 263.66 	
Date: Feb 28
Value: 260.47 	
Date: Feb 25
Value: 259.92 	
Date: Feb 20
Value: 259.01 	
Date: Feb 15
Value: 257.91 	
Date: Feb 10
Value: 257.21 	
Date: Feb 05
Value: 256.6 	
Date: Jan 31
Value: 255.87 	
Date: Jan 25
Value: 250.32 	
Date: Jan 20
Value: 249.51 	
Date: Jan 15
Value: 247.83 	
Date: Jan 10
Value: 231.99 	
Date: Jan 05
Value: 229.9 	
Date: Dec 31
Value: 225.25 	
Date: Dec 25
Value: 218.46 	
Date: Dec 20
Value: 175.73 	
Date: Dec 15
Value: 171.58 	
Date: Dec 10
Value: 168.02 	
Date: Dec 05
Value: 124.79 	
Date: Nov 30
Value: 100.75 	
Date: Nov 25
Value: 80.08 	
Date: Nov 20
Value: 67.03 	
Date: Nov 15
Value: 50.98 	
Date: Nov 10
Value: 40.73 	
Date: Nov 05
Value: 38.27 	
Date: Oct 31
Value: 36.06 	
Date: Oct 25
Value: 34.11 	
Date: Oct 20
Value: 32.72 	
Date: Oct 15
Value: 31.36 	
Date: Oct 10
Value: 29.68 	
Date: Oct 05
Value: 27.43 	
Date: Sep 30
Value: 21.42 	
Date: Sep 25
Value: 18.41 	
Date: Sep 20
Value: 15.94 	
Date: Aug 31
Value: 631.35 	
Date: Aug 25
Value: 626.54 	
Date: Aug 20
Value: 617.42 	
Date: Aug 15
Value: 592.88 	
Date: Aug 10
Value: 591.11 	
Date: Aug 05
Value: 589.44 	
Date: Jul 31
Value: 587.35 	
Date: Jul 25
Value: 585.7 	
Date: Jul 20
Value: 580.25 	
Date: Jul 15
Value: 578.08 	
Date: Jul 10
Value: 576.38 	
Date: Jul 05
Value: 574.59 	
Date: Jun 30
Value: 563.08 	
Date: Jun 25
Value: 544.18 	
Date: Jun 20
Value: 516.64 	
Date: Jun 15
Value: 513.74 	
Date: Jun 10
Value: 503.23 	
Date: Jun 05
Value: 497.25 	
Date: May 31
Value: 487.85 	
Date: May 25
Value: 479.25 	
Date: May 20
Value: 474.66 	
Date: May 15
Value: 451.25 	
Date: May 10
Value: 444.96 	
Date: May 05
Value: 439.26 	
Date: Apr 30
Value: 420.64 	
Date: Apr 25
Value: 417.43 	
Date: Apr 20
Value: 387.15 	
Date: Apr 15
Value: 369.08 	
Date: Apr 10
Value: 366.88 	
Date: Apr 05
Value: 364.69 	
Date: Mar 31
Value: 362.42 	
Date: Mar 25
Value: 353.29 	
Date: Mar 20
Value: 349.62 	
Date: Mar 15
Value: 346.88 	
Date: Mar 10
Value: 332.64 	
Date: Mar 05
Value: 319.28 	
Date: Feb 28
Value: 288.76 	
Date: Feb 25
Value: 283.66 	
Date: Feb 20
Value: 278.02 	
Date: Feb 15
Value: 277.39 	
Date: Feb 10
Value: 259.46 	
Date: Feb 05
Value: 254.54 	
Date: Jan 31
Value: 253.24 	
Date: Jan 25
Value: 252.48 	
Date: Jan 20
Value: 251.48 	
Date: Jan 15
Value: 246.73 	
Date: Jan 10
Value: 244.54 	
Date: Jan 05
Value: 216.98 	
Date: Dec 31
Value: 212.2 	
Date: Dec 25
Value: 210.07 	
Date: Dec 20
Value: 194.49 	
Date: Dec 15
Value: 191.35 	
Date: Dec 10
Value: 171.47 	
Date: Dec 05
Value: 166.84 	
Date: Nov 30
Value: 144.63 	
Date: Nov 25
Value: 123.98 	
Date: Nov 20
Value: 107.64 	
Date: Nov 15
Value: 98.05 	
Date: Nov 10
Value: 89.06 	
Date: Nov 05
Value: 78.92 	
Date: Oct 31
Value: 676.53 	
Date: Oct 25
Value: 674.59 	
Date: Oct 20
Value: 673.19 	
Date: Oct 15
Value: 671.84 	
Date: Oct 10
Value: 670.16 	
Date: Oct 05
Value: 667.91 	
Date: Sep 30
Value: 661.9 	
Date: Sep 25
Value: 658.89 	
Date: Sep 20
Value: 656.42 	
Date: Sep 15
Value: 647 	
Date: Sep 10
Value: 640.47 	
Date: Sep 05
Value: 633.54 	
Date: Aug 31
Value: 657.38 	
Date: Aug 25
Value: 650.88 	
Date: Aug 20
Value: 643.89 	
Date: Aug 15
Value: 638.57 	
Date: Aug 10
Value: 632.61 	
Date: Aug 05
Value: 625.11 	
Date: Jul 31
Value: 618.64 	
Date: Jul 25
Value: 611.65 	
Date: Jul 20
Value: 607.68 	
Date: Jul 15
Value: 604.06 	
Date: Jul 10
Value: 599.57 	
Date: Jul 05
Value: 593.73 	
Date: Jun 30
Value: 586.37 	
Date: Jun 25
Value: 578.05 	
Date: Jun 20
Value: 567.75 	
Date: Jun 15
Value: 552.91 	
Date: Jun 10
Value: 539.32 	
Date: Jun 05
Value: 527.38 	
Date: May 31
Value: 514.41 	
Date: May 25
Value: 499.06 	
Date: May 20
Value: 485.06 	
Date: May 15
Value: 474.42 	
Date: May 10
Value: 462.36 	
Date: May 05
Value: 450.13 	
Date: Apr 30
Value: 437.89 	
Date: Apr 25
Value: 429.26 	
Date: Apr 20
Value: 418.44 	
Date: Apr 15
Value: 405.03 	
Date: Apr 10
Value: 392.87 	
Date: Apr 05
Value: 381.87 	
Date: Mar 31
Value: 370.47 	
Date: Mar 25
Value: 355.95 	
Date: Mar 20
Value: 345.29 	
Date: Mar 15
Value: 335.4 	
Date: Mar 10
Value: 327.04 	
Date: Mar 05
Value: 316.41 	
Date: Feb 28
Value: 307 	
Date: Feb 25
Value: 303.47 	
Date: Feb 20
Value: 294.83 	
Date: Feb 15
Value: 289.34 	
Date: Feb 10
Value: 281.11 	
Date: Feb 05
Value: 274.39 	
Date: Jan 31
Value: 267.84 	
Date: Jan 25
Value: 258.09 	
Date: Jan 20
Value: 249.77 	
Date: Jan 15
Value: 244.61 	
Date: Jan 10
Value: 238.43 	
Date: Jan 05
Value: 231.35 	
Date: Dec 31
Value: 223.23 	
Date: Dec 25
Value: 208.99 	
Date: Dec 20
Value: 196.18 	
Date: Dec 15
Value: 184.73 	
Date: Dec 10
Value: 172.2 	
Date: Dec 05
Value: 159.31 	
Date: Nov 30
Value: 141.87 	
Date: Nov 25
Value: 130.84 	
Date: Nov 20
Value: 119.31 	
Date: Nov 15
Value: 104.96 	
Date: Nov 10
Value: 93.88 	
Date: Nov 05
Value: 84.26 	
Date: Oct 31
Value: 745.36 	
Date: Oct 25
Value: 734.65 	
Date: Oct 20
Value: 725.3 	
Date: Oct 15
Value: 717.12 	
Date: Oct 10
Value: 705.73 	
Date: Oct 05
Value: 695.97 	
Date: Sep 30
Value: 689.65 	
Date: Sep 25
Value: 683.41 	
Date: Sep 20
Value: 677.71 	
Date: Sep 15
Value: 672.72 	
Date: Sep 10
Value: 667.7 	
Date: Sep 05
Value: 662.47

	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 6.9 	
Date: Dec 25
Value: 50.5 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 4.73 	
Date: Dec 10
Value: 50.39 	
Date: Dec 05
Value: 23.49 	
Date: Nov 30
Value: 26.2 	
Date: Nov 25
Value: 13.76 	
Date: Nov 20
Value: 12.24 	
Date: Nov 15
Value: 8.02 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 13.71 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 24.71 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 23.39 	
Date: Nov 30
Value: 26.36 	
Date: Nov 25
Value: 19.48 	
Date: Nov 20
Value: 10.45 	
Date: Nov 15
Value: 7.9 	
Date: Nov 10
Value: 11.74 	
Date: Nov 05
Value: 42.66 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 7.17 	
Date: Aug 25
Value: 7.78 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 9.14 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 9.13 	
Date: Jul 25
Value: 4.55 	
Date: Jul 20
Value: 4.53 	
Date: Jul 15
Value: 5.43 	
Date: Jul 10
Value: 7.44 	
Date: Jul 05
Value: 8.17 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 15.91 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 13.26 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 10.93 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 10.5 	
Date: Apr 05
Value: 11.12 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 7.93 	
Date: Mar 10
Value: 10.27 	
Date: Mar 05
Value: 9.1 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 7.84 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 8.2 	
Date: Feb 10
Value: 5.91 	
Date: Feb 05
Value: 5.7 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.84 	
Date: Jan 20
Value: 3.84 	
Date: Jan 15
Value: 4.55 	
Date: Jan 10
Value: 5.36 	
Date: Jan 05
Value: 6.91 	
Date: Dec 31
Value: 14.92 	
Date: Dec 25
Value: 13.68 	
Date: Dec 20
Value: 13.42 	
Date: Dec 15
Value: 13.9 	
Date: Dec 10
Value: 13.75 	
Date: Dec 05
Value: 17.84 	
Date: Nov 30
Value: 11.8 	
Date: Nov 25
Value: 12.41 	
Date: Nov 20
Value: 15.36 	
Date: Nov 15
Value: 11.4 	
Date: Nov 10
Value: 10.87 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 11.34 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 8.6 	
Date: Oct 15
Value: 12.75 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.37 	
Date: Sep 30
Value: 6.95 	
Date: Sep 25
Value: 6.44 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 5.62 	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 6.9 	
Date: Dec 25
Value: 50.5 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 4.73 	
Date: Dec 10
Value: 50.39 	
Date: Dec 05
Value: 23.49 	
Date: Nov 30
Value: 26.2 	
Date: Nov 25
Value: 13.76 	
Date: Nov 20
Value: 12.24 	
Date: Nov 15
Value: 8.02 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 13.71 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 24.71 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 23.39 	
Date: Nov 30
Value: 26.36 	
Date: Nov 25
Value: 19.48 	
Date: Nov 20
Value: 10.45 	
Date: Nov 15
Value: 7.9 	
Date: Nov 10
Value: 11.74 	
Date: Nov 05
Value: 42.66 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 7.17 	
Date: Aug 25
Value: 7.78 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 9.14 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 9.13 	
Date: Jul 25
Value: 4.55 	
Date: Jul 20
Value: 4.53 	
Date: Jul 15
Value: 5.43 	
Date: Jul 10
Value: 7.44 	
Date: Jul 05
Value: 8.17 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 15.91 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 13.26 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 10.93 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 10.5 	
Date: Apr 05
Value: 11.12 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 7.93 	
Date: Mar 10
Value: 10.27 	
Date: Mar 05
Value: 9.1 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 7.84 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 8.2 	
Date: Feb 10
Value: 5.91 	
Date: Feb 05
Value: 5.7 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.84 	
Date: Jan 20
Value: 3.84 	
Date: Jan 15
Value: 4.55 	
Date: Jan 10
Value: 5.36 	
Date: Jan 05
Value: 6.91 	
Date: Dec 31
Value: 14.92 	
Date: Dec 25
Value: 13.68 	
Date: Dec 20
Value: 13.42 	
Date: Dec 15
Value: 13.9 	
Date: Dec 10
Value: 13.75 	
Date: Dec 05
Value: 17.84 	
Date: Nov 30
Value: 11.8 	
Date: Nov 25
Value: 12.41 	
Date: Nov 20
Value: 15.36 	
Date: Nov 15
Value: 11.4 	
Date: Nov 10
Value: 10.87 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 11.34 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 8.6 	
Date: Oct 15
Value: 12.75 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.37 	
Date: Sep 30
Value: 6.95 	
Date: Sep 25
Value: 6.44 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 5.62
	
Date: Apr 20
Value: 358.83 	
Date: Apr 15
Value: 355.27 	
Date: Apr 10
Value: 351.83 	
Date: Apr 05
Value: 348.29 	
Date: Mar 31
Value: 338.4 	
Date: Mar 25
Value: 300.44 	
Date: Mar 20
Value: 285.46 	
Date: Mar 15
Value: 282.82 	
Date: Mar 10
Value: 274.34 	
Date: Mar 05
Value: 273.02 	
Date: Feb 28
Value: 270.28 	
Date: Feb 25
Value: 269.77 	
Date: Feb 20
Value: 268.94 	
Date: Feb 15
Value: 267.9 	
Date: Feb 10
Value: 267.26 	
Date: Feb 05
Value: 266.72 	
Date: Jan 31
Value: 266.14 	
Date: Jan 25
Value: 262.2 	
Date: Jan 20
Value: 261.64 	
Date: Jan 15
Value: 260.69 	
Date: Jan 10
Value: 250.54 	
Date: Jan 05
Value: 249.15 	
Date: Dec 31
Value: 245.23 	
Date: Dec 25
Value: 238.32 	
Date: Dec 20
Value: 187.81 	
Date: Dec 15
Value: 182.26 	
Date: Dec 10
Value: 177.53 	
Date: Dec 05
Value: 127.13 	
Date: Nov 30
Value: 103.64 	
Date: Nov 25
Value: 77.43 	
Date: Nov 20
Value: 63.67 	
Date: Nov 15
Value: 51.42 	
Date: Nov 10
Value: 43.4 	
Date: Nov 05
Value: 41.25 	
Date: Oct 31
Value: 39.3 	
Date: Oct 25
Value: 37.31 	
Date: Oct 20
Value: 35.84 	
Date: Oct 15
Value: 34.39 	
Date: Oct 10
Value: 33.02 	
Date: Oct 05
Value: 30.51 	
Date: Sep 30
Value: 24.35 	
Date: Sep 25
Value: 20.83 	
Date: Sep 20
Value: 18.03 	
Date: Sep 15
Value: 7.84 	
Date: Aug 31
Value: 642.79 	
Date: Aug 25
Value: 639.91 	
Date: Aug 20
Value: 630.03 	
Date: Aug 15
Value: 603.04 	
Date: Aug 10
Value: 601.22 	
Date: Aug 05
Value: 599.55 	
Date: Jul 31
Value: 597.5 	
Date: Jul 25
Value: 595.45 	
Date: Jul 20
Value: 592.16 	
Date: Jul 15
Value: 589.67 	
Date: Jul 10
Value: 587.58 	
Date: Jul 05
Value: 585.43 	
Date: Jun 30
Value: 576.12 	
Date: Jun 25
Value: 557.08 	
Date: Jun 20
Value: 530.51 	
Date: Jun 15
Value: 527.36 	
Date: Jun 10
Value: 514.48 	
Date: Jun 05
Value: 508.6 	
Date: May 31
Value: 497.64 	
Date: May 25
Value: 488.7 	
Date: May 20
Value: 481.95 	
Date: May 15
Value: 459.7 	
Date: May 10
Value: 454.06 	
Date: May 05
Value: 449.17 	
Date: Apr 30
Value: 432.53 	
Date: Apr 25
Value: 429.09 	
Date: Apr 20
Value: 401.59 	
Date: Apr 15
Value: 384.52 	
Date: Apr 10
Value: 382.34 	
Date: Apr 05
Value: 380.22 	
Date: Mar 31
Value: 378.14 	
Date: Mar 25
Value: 367.96 	
Date: Mar 20
Value: 365.18 	
Date: Mar 15
Value: 363.14 	
Date: Mar 10
Value: 343.57 	
Date: Mar 05
Value: 330.91 	
Date: Feb 28
Value: 305.3 	
Date: Feb 25
Value: 299.85 	
Date: Feb 20
Value: 294.87 	
Date: Feb 15
Value: 294.33 	
Date: Feb 10
Value: 275.81 	
Date: Feb 05
Value: 272.35 	
Date: Jan 31
Value: 271.47 	
Date: Jan 25
Value: 270.91 	
Date: Jan 20
Value: 270.12 	
Date: Jan 15
Value: 265.88 	
Date: Jan 10
Value: 264.37 	
Date: Jan 05
Value: 244.51 	
Date: Dec 31
Value: 240.27 	
Date: Dec 25
Value: 238.13 	
Date: Dec 20
Value: 224.42 	
Date: Dec 15
Value: 221.28 	
Date: Dec 10
Value: 196.56 	
Date: Dec 05
Value: 191.81 	
Date: Nov 30
Value: 168.41 	
Date: Nov 25
Value: 142.05 	
Date: Nov 20
Value: 122.56 	
Date: Nov 15
Value: 112.11 	
Date: Nov 10
Value: 104.21 	
Date: Nov 05
Value: 92.46 	
Date: Oct 31
Value: 691.38 	
Date: Oct 25
Value: 689.39 	
Date: Oct 20
Value: 687.92 	
Date: Oct 15
Value: 686.47 	
Date: Oct 10
Value: 685.1 	
Date: Oct 05
Value: 682.58 	
Date: Sep 30
Value: 676.42 	
Date: Sep 25
Value: 672.91 	
Date: Sep 20
Value: 670.11 	
Date: Sep 15
Value: 659.91 	
Date: Sep 10
Value: 652.07 	
Date: Sep 05
Value: 645.44 	
Date: Aug 31
Value: 673.38 	
Date: Aug 25
Value: 666.2 	
Date: Aug 20
Value: 658.42 	
Date: Aug 15
Value: 652.35 	
Date: Aug 10
Value: 645.66 	
Date: Aug 05
Value: 636.52 	
Date: Jul 31
Value: 629.23 	
Date: Jul 25
Value: 620.09 	
Date: Jul 20
Value: 615.54 	
Date: Jul 15
Value: 611.01 	
Date: Jul 10
Value: 605.58 	
Date: Jul 05
Value: 598.13 	
Date: Jun 30
Value: 589.95 	
Date: Jun 25
Value: 581.05 	
Date: Jun 20
Value: 569.42 	
Date: Jun 15
Value: 554.91 	
Date: Jun 10
Value: 539 	
Date: Jun 05
Value: 527.47 	
Date: May 31
Value: 514.21 	
Date: May 25
Value: 499.91 	
Date: May 20
Value: 486.23 	
Date: May 15
Value: 475.73 	
Date: May 10
Value: 463.84 	
Date: May 05
Value: 451.8 	
Date: Apr 30
Value: 439.65 	
Date: Apr 25
Value: 431.15 	
Date: Apr 20
Value: 420.22 	
Date: Apr 15
Value: 407.11 	
Date: Apr 10
Value: 394.82 	
Date: Apr 05
Value: 384.32 	
Date: Mar 31
Value: 373.2 	
Date: Mar 25
Value: 359.24 	
Date: Mar 20
Value: 349.09 	
Date: Mar 15
Value: 339.22 	
Date: Mar 10
Value: 331.29 	
Date: Mar 05
Value: 321.01 	
Date: Feb 28
Value: 311.9 	
Date: Feb 25
Value: 308.59 	
Date: Feb 20
Value: 300.75 	
Date: Feb 15
Value: 295.52 	
Date: Feb 10
Value: 287.32 	
Date: Feb 05
Value: 281.4 	
Date: Jan 31
Value: 275.69 	
Date: Jan 25
Value: 268.47 	
Date: Jan 20
Value: 262.62 	
Date: Jan 15
Value: 258.78 	
Date: Jan 10
Value: 254.22 	
Date: Jan 05
Value: 248.86 	
Date: Dec 31
Value: 241.94 	
Date: Dec 25
Value: 227.02 	
Date: Dec 20
Value: 213.34 	
Date: Dec 15
Value: 199.92 	
Date: Dec 10
Value: 186.01 	
Date: Dec 05
Value: 172.26 	
Date: Nov 30
Value: 154.42 	
Date: Nov 25
Value: 142.62 	
Date: Nov 20
Value: 130.2 	
Date: Nov 15
Value: 114.83 	
Date: Nov 10
Value: 103.43 	
Date: Nov 05
Value: 92.56 	
Date: Oct 31
Value: 769.83 	
Date: Oct 25
Value: 758.48 	
Date: Oct 20
Value: 748.33 	
Date: Oct 15
Value: 739.73 	
Date: Oct 10
Value: 726.97 	
Date: Oct 05
Value: 716.61 	
Date: Sep 30
Value: 709.23 	
Date: Sep 25
Value: 702.27 	
Date: Sep 20
Value: 695.82 	
Date: Sep 15
Value: 690.12 	
Date: Sep 10
Value: 684.35 	
Date: Sep 05
Value: 679 	
Date: Apr 20
Value: 358.83 	
Date: Apr 15
Value: 355.27 	
Date: Apr 10
Value: 351.83 	
Date: Apr 05
Value: 348.29 	
Date: Mar 31
Value: 338.4 	
Date: Mar 25
Value: 300.44 	
Date: Mar 20
Value: 285.46 	
Date: Mar 15
Value: 282.82 	
Date: Mar 10
Value: 274.34 	
Date: Mar 05
Value: 273.02 	
Date: Feb 28
Value: 270.28 	
Date: Feb 25
Value: 269.77 	
Date: Feb 20
Value: 268.94 	
Date: Feb 15
Value: 267.9 	
Date: Feb 10
Value: 267.26 	
Date: Feb 05
Value: 266.72 	
Date: Jan 31
Value: 266.14 	
Date: Jan 25
Value: 262.2 	
Date: Jan 20
Value: 261.64 	
Date: Jan 15
Value: 260.69 	
Date: Jan 10
Value: 250.54 	
Date: Jan 05
Value: 249.15 	
Date: Dec 31
Value: 245.23 	
Date: Dec 25
Value: 238.32 	
Date: Dec 20
Value: 187.81 	
Date: Dec 15
Value: 182.26 	
Date: Dec 10
Value: 177.53 	
Date: Dec 05
Value: 127.13 	
Date: Nov 30
Value: 103.64 	
Date: Nov 25
Value: 77.43 	
Date: Nov 20
Value: 63.67 	
Date: Nov 15
Value: 51.42 	
Date: Nov 10
Value: 43.4 	
Date: Nov 05
Value: 41.25 	
Date: Oct 31
Value: 39.3 	
Date: Oct 25
Value: 37.31 	
Date: Oct 20
Value: 35.84 	
Date: Oct 15
Value: 34.39 	
Date: Oct 10
Value: 33.02 	
Date: Oct 05
Value: 30.51 	
Date: Sep 30
Value: 24.35 	
Date: Sep 25
Value: 20.83 	
Date: Sep 20
Value: 18.03 	
Date: Aug 31
Value: 642.79 	
Date: Aug 25
Value: 639.91 	
Date: Aug 20
Value: 630.03 	
Date: Aug 15
Value: 603.04 	
Date: Aug 10
Value: 601.22 	
Date: Aug 05
Value: 599.55 	
Date: Jul 31
Value: 597.5 	
Date: Jul 25
Value: 595.45 	
Date: Jul 20
Value: 592.16 	
Date: Jul 15
Value: 589.67 	
Date: Jul 10
Value: 587.58 	
Date: Jul 05
Value: 585.43 	
Date: Jun 30
Value: 576.12 	
Date: Jun 25
Value: 557.08 	
Date: Jun 20
Value: 530.51 	
Date: Jun 15
Value: 527.36 	
Date: Jun 10
Value: 514.48 	
Date: Jun 05
Value: 508.6 	
Date: May 31
Value: 497.64 	
Date: May 25
Value: 488.7 	
Date: May 20
Value: 481.95 	
Date: May 15
Value: 459.7 	
Date: May 10
Value: 454.06 	
Date: May 05
Value: 449.17 	
Date: Apr 30
Value: 432.53 	
Date: Apr 25
Value: 429.09 	
Date: Apr 20
Value: 401.59 	
Date: Apr 15
Value: 384.52 	
Date: Apr 10
Value: 382.34 	
Date: Apr 05
Value: 380.22 	
Date: Mar 31
Value: 378.14 	
Date: Mar 25
Value: 367.96 	
Date: Mar 20
Value: 365.18 	
Date: Mar 15
Value: 363.14 	
Date: Mar 10
Value: 343.57 	
Date: Mar 05
Value: 330.91 	
Date: Feb 28
Value: 305.3 	
Date: Feb 25
Value: 299.85 	
Date: Feb 20
Value: 294.87 	
Date: Feb 15
Value: 294.33 	
Date: Feb 10
Value: 275.81 	
Date: Feb 05
Value: 272.35 	
Date: Jan 31
Value: 271.47 	
Date: Jan 25
Value: 270.91 	
Date: Jan 20
Value: 270.12 	
Date: Jan 15
Value: 265.88 	
Date: Jan 10
Value: 264.37 	
Date: Jan 05
Value: 244.51 	
Date: Dec 31
Value: 240.27 	
Date: Dec 25
Value: 238.13 	
Date: Dec 20
Value: 224.42 	
Date: Dec 15
Value: 221.28 	
Date: Dec 10
Value: 196.56 	
Date: Dec 05
Value: 191.81 	
Date: Nov 30
Value: 168.41 	
Date: Nov 25
Value: 142.05 	
Date: Nov 20
Value: 122.56 	
Date: Nov 15
Value: 112.11 	
Date: Nov 10
Value: 104.21 	
Date: Nov 05
Value: 92.46 	
Date: Oct 31
Value: 691.38 	
Date: Oct 25
Value: 689.39 	
Date: Oct 20
Value: 687.92 	
Date: Oct 15
Value: 686.47 	
Date: Oct 10
Value: 685.1 	
Date: Oct 05
Value: 682.58 	
Date: Sep 30
Value: 676.42 	
Date: Sep 25
Value: 672.91 	
Date: Sep 20
Value: 670.11 	
Date: Sep 15
Value: 659.91 	
Date: Sep 10
Value: 652.07 	
Date: Sep 05
Value: 645.44 	
Date: Aug 31
Value: 673.38 	
Date: Aug 25
Value: 666.2 	
Date: Aug 20
Value: 658.42 	
Date: Aug 15
Value: 652.35 	
Date: Aug 10
Value: 645.66 	
Date: Aug 05
Value: 636.52 	
Date: Jul 31
Value: 629.23 	
Date: Jul 25
Value: 620.09 	
Date: Jul 20
Value: 615.54 	
Date: Jul 15
Value: 611.01 	
Date: Jul 10
Value: 605.58 	
Date: Jul 05
Value: 598.13 	
Date: Jun 30
Value: 589.95 	
Date: Jun 25
Value: 581.05 	
Date: Jun 20
Value: 569.42 	
Date: Jun 15
Value: 554.91 	
Date: Jun 10
Value: 539 	
Date: Jun 05
Value: 527.47 	
Date: May 31
Value: 514.21 	
Date: May 25
Value: 499.91 	
Date: May 20
Value: 486.23 	
Date: May 15
Value: 475.73 	
Date: May 10
Value: 463.84 	
Date: May 05
Value: 451.8 	
Date: Apr 30
Value: 439.65 	
Date: Apr 25
Value: 431.15 	
Date: Apr 20
Value: 420.22 	
Date: Apr 15
Value: 407.11 	
Date: Apr 10
Value: 394.82 	
Date: Apr 05
Value: 384.32 	
Date: Mar 31
Value: 373.2 	
Date: Mar 25
Value: 359.24 	
Date: Mar 20
Value: 349.09 	
Date: Mar 15
Value: 339.22 	
Date: Mar 10
Value: 331.29 	
Date: Mar 05
Value: 321.01 	
Date: Feb 28
Value: 311.9 	
Date: Feb 25
Value: 308.59 	
Date: Feb 20
Value: 300.75 	
Date: Feb 15
Value: 295.52 	
Date: Feb 10
Value: 287.32 	
Date: Feb 05
Value: 281.4 	
Date: Jan 31
Value: 275.69 	
Date: Jan 25
Value: 268.47 	
Date: Jan 20
Value: 262.62 	
Date: Jan 15
Value: 258.78 	
Date: Jan 10
Value: 254.22 	
Date: Jan 05
Value: 248.86 	
Date: Dec 31
Value: 241.94 	
Date: Dec 25
Value: 227.02 	
Date: Dec 20
Value: 213.34 	
Date: Dec 15
Value: 199.92 	
Date: Dec 10
Value: 186.01 	
Date: Dec 05
Value: 172.26 	
Date: Nov 30
Value: 154.42 	
Date: Nov 25
Value: 142.62 	
Date: Nov 20
Value: 130.2 	
Date: Nov 15
Value: 114.83 	
Date: Nov 10
Value: 103.43 	
Date: Nov 05
Value: 92.56 	
Date: Oct 31
Value: 769.83 	
Date: Oct 25
Value: 758.48 	
Date: Oct 20
Value: 748.33 	
Date: Oct 15
Value: 739.73 	
Date: Oct 10
Value: 726.97 	
Date: Oct 05
Value: 716.61 	
Date: Sep 30
Value: 709.23 	
Date: Sep 25
Value: 702.27 	
Date: Sep 20
Value: 695.82 	
Date: Sep 15
Value: 690.12 	
Date: Sep 10
Value: 684.35 	
Date: Sep 05
Value: 679

	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 6.2 	
Date: Dec 25
Value: 36.25 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.8 	
Date: Dec 10
Value: 31.58 	
Date: Dec 05
Value: 18.22 	
Date: Nov 30
Value: 15.21 	
Date: Nov 25
Value: 17.11 	
Date: Nov 20
Value: 10.51 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 2.17 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 29.42 	
Date: Dec 10
Value: 4.93 	
Date: Dec 05
Value: 13.6 	
Date: Nov 30
Value: 30.95 	
Date: Nov 25
Value: 16.38 	
Date: Nov 20
Value: 10.85 	
Date: Nov 15
Value: 3.22 	
Date: Nov 10
Value: 14.06 	
Date: Nov 05
Value: 33.77 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.62 	
Date: Aug 20
Value: 7.15 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.37 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.99 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 6.76 	
Date: Jun 30
Value: 7.06 	
Date: Jun 25
Value: 9.27 	
Date: Jun 20
Value: 12.82 	
Date: Jun 15
Value: 11.61 	
Date: Jun 10
Value: 9.82 	
Date: Jun 05
Value: 11.73 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.82 	
Date: May 20
Value: 9.65 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.18 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 8.83 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.13 	
Date: Apr 15
Value: 12.41 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 11.24 	
Date: Mar 31
Value: 13.49 	
Date: Mar 25
Value: 9.36 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.6 	
Date: Mar 10
Value: 9.99 	
Date: Mar 05
Value: 9.41 	
Date: Feb 28
Value: 3.52 	
Date: Feb 25
Value: 7.49 	
Date: Feb 20
Value: 5.12 	
Date: Feb 15
Value: 7.38 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.23 	
Date: Jan 31
Value: 7.42 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 3.94 	
Date: Jan 15
Value: 3.62 	
Date: Jan 10
Value: 5.43 	
Date: Jan 05
Value: 6.03 	
Date: Dec 31
Value: 10.45 	
Date: Dec 25
Value: 9.61 	
Date: Dec 20
Value: 9.71 	
Date: Dec 15
Value: 9.49 	
Date: Dec 10
Value: 10.36 	
Date: Dec 05
Value: 13.55 	
Date: Nov 30
Value: 8.96 	
Date: Nov 25
Value: 11.33 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.74 	
Date: Nov 10
Value: 8.92 	
Date: Nov 05
Value: 5.87 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 10.55 	
Date: Oct 20
Value: 8.25 	
Date: Oct 15
Value: 12.33 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.42 	
Date: Sep 15
Value: 5.47 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 6.53 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 6.2 	
Date: Dec 25
Value: 36.25 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.8 	
Date: Dec 10
Value: 31.58 	
Date: Dec 05
Value: 18.22 	
Date: Nov 30
Value: 15.21 	
Date: Nov 25
Value: 17.11 	
Date: Nov 20
Value: 10.51 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 2.17 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 29.42 	
Date: Dec 10
Value: 4.93 	
Date: Dec 05
Value: 13.6 	
Date: Nov 30
Value: 30.95 	
Date: Nov 25
Value: 16.38 	
Date: Nov 20
Value: 10.85 	
Date: Nov 15
Value: 3.22 	
Date: Nov 10
Value: 14.06 	
Date: Nov 05
Value: 33.77 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.62 	
Date: Aug 20
Value: 7.15 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.37 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.99 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 6.76 	
Date: Jun 30
Value: 7.06 	
Date: Jun 25
Value: 9.27 	
Date: Jun 20
Value: 12.82 	
Date: Jun 15
Value: 11.61 	
Date: Jun 10
Value: 9.82 	
Date: Jun 05
Value: 11.73 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.82 	
Date: May 20
Value: 9.65 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.18 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 8.83 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.13 	
Date: Apr 15
Value: 12.41 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 11.24 	
Date: Mar 31
Value: 13.49 	
Date: Mar 25
Value: 9.36 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.6 	
Date: Mar 10
Value: 9.99 	
Date: Mar 05
Value: 9.41 	
Date: Feb 28
Value: 3.52 	
Date: Feb 25
Value: 7.49 	
Date: Feb 20
Value: 5.12 	
Date: Feb 15
Value: 7.38 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.23 	
Date: Jan 31
Value: 7.42 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 3.94 	
Date: Jan 15
Value: 3.62 	
Date: Jan 10
Value: 5.43 	
Date: Jan 05
Value: 6.03 	
Date: Dec 31
Value: 10.45 	
Date: Dec 25
Value: 9.61 	
Date: Dec 20
Value: 9.71 	
Date: Dec 15
Value: 9.49 	
Date: Dec 10
Value: 10.36 	
Date: Dec 05
Value: 13.55 	
Date: Nov 30
Value: 8.96 	
Date: Nov 25
Value: 11.33 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.74 	
Date: Nov 10
Value: 8.92 	
Date: Nov 05
Value: 5.87 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 10.55 	
Date: Oct 20
Value: 8.25 	
Date: Oct 15
Value: 12.33 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.42 	
Date: Sep 15
Value: 5.47 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 6.53
	
Date: Apr 20
Value: 335.21 	
Date: Apr 15
Value: 331.56 	
Date: Apr 10
Value: 327.11 	
Date: Apr 05
Value: 323.48 	
Date: Mar 31
Value: 317.1 	
Date: Mar 25
Value: 278.31 	
Date: Mar 20
Value: 260.02 	
Date: Mar 15
Value: 256.54 	
Date: Mar 10
Value: 250.04 	
Date: Mar 05
Value: 248.23 	
Date: Feb 28
Value: 244.31 	
Date: Feb 25
Value: 243.71 	
Date: Feb 20
Value: 242.88 	
Date: Feb 15
Value: 241.65 	
Date: Feb 10
Value: 240.92 	
Date: Feb 05
Value: 240.26 	
Date: Jan 31
Value: 239.69 	
Date: Jan 25
Value: 236.98 	
Date: Jan 20
Value: 236.37 	
Date: Jan 15
Value: 235 	
Date: Jan 10
Value: 226.48 	
Date: Jan 05
Value: 224.62 	
Date: Dec 31
Value: 220.5 	
Date: Dec 25
Value: 214.3 	
Date: Dec 20
Value: 178.04 	
Date: Dec 15
Value: 172.25 	
Date: Dec 10
Value: 167.45 	
Date: Dec 05
Value: 135.86 	
Date: Nov 30
Value: 117.64 	
Date: Nov 25
Value: 102.43 	
Date: Nov 20
Value: 85.31 	
Date: Nov 15
Value: 74.79 	
Date: Nov 10
Value: 67.64 	
Date: Nov 05
Value: 66.5 	
Date: Oct 31
Value: 65.46 	
Date: Oct 25
Value: 63.51 	
Date: Oct 20
Value: 61.98 	
Date: Oct 15
Value: 60.45 	
Date: Oct 10
Value: 57.72 	
Date: Oct 05
Value: 54 	
Date: Sep 30
Value: 30.94 	
Date: Sep 25
Value: 25.69 	
Date: Sep 20
Value: 22.72 	
Date: Sep 15
Value: 10.39 	
Date: Aug 31
Value: 632.53 	
Date: Aug 25
Value: 627.23 	
Date: Aug 20
Value: 622.26 	
Date: Aug 15
Value: 596.54 	
Date: Aug 10
Value: 594.35 	
Date: Aug 05
Value: 592.41 	
Date: Jul 31
Value: 589.68 	
Date: Jul 25
Value: 587.42 	
Date: Jul 20
Value: 581.74 	
Date: Jul 15
Value: 578.58 	
Date: Jul 10
Value: 576.57 	
Date: Jul 05
Value: 574.52 	
Date: Jun 30
Value: 568.86 	
Date: Jun 25
Value: 546.79 	
Date: Jun 20
Value: 516.37 	
Date: Jun 15
Value: 513.85 	
Date: Jun 10
Value: 504.43 	
Date: Jun 05
Value: 498.59 	
Date: May 31
Value: 495.39 	
Date: May 25
Value: 487.56 	
Date: May 20
Value: 480.61 	
Date: May 15
Value: 458.57 	
Date: May 10
Value: 449.85 	
Date: May 05
Value: 438.77 	
Date: Apr 30
Value: 421.52 	
Date: Apr 25
Value: 416.8 	
Date: Apr 20
Value: 383.79 	
Date: Apr 15
Value: 364.32 	
Date: Apr 10
Value: 362.04 	
Date: Apr 05
Value: 359.73 	
Date: Mar 31
Value: 354.58 	
Date: Mar 25
Value: 342.51 	
Date: Mar 20
Value: 335 	
Date: Mar 15
Value: 331.54 	
Date: Mar 10
Value: 314.99 	
Date: Mar 05
Value: 304.14 	
Date: Feb 28
Value: 281.79 	
Date: Feb 25
Value: 277.03 	
Date: Feb 20
Value: 272.71 	
Date: Feb 15
Value: 271.96 	
Date: Feb 10
Value: 262.52 	
Date: Feb 05
Value: 257.48 	
Date: Jan 31
Value: 256.17 	
Date: Jan 25
Value: 255.44 	
Date: Jan 20
Value: 254.53 	
Date: Jan 15
Value: 248.93 	
Date: Jan 10
Value: 246.78 	
Date: Jan 05
Value: 236.64 	
Date: Dec 31
Value: 229.93 	
Date: Dec 25
Value: 227.76 	
Date: Dec 20
Value: 216.07 	
Date: Dec 15
Value: 214.21 	
Date: Dec 10
Value: 184.79 	
Date: Dec 05
Value: 179.86 	
Date: Nov 30
Value: 166.25 	
Date: Nov 25
Value: 135.3 	
Date: Nov 20
Value: 118.91 	
Date: Nov 15
Value: 108.05 	
Date: Nov 10
Value: 104.83 	
Date: Nov 05
Value: 90.76 	
Date: Oct 31
Value: 711.84 	
Date: Oct 25
Value: 709.88 	
Date: Oct 20
Value: 708.36 	
Date: Oct 15
Value: 706.83 	
Date: Oct 10
Value: 704.09 	
Date: Oct 05
Value: 700.38 	
Date: Sep 30
Value: 677.32 	
Date: Sep 25
Value: 672.06 	
Date: Sep 20
Value: 669.1 	
Date: Sep 15
Value: 656.77 	
Date: Sep 10
Value: 646.37 	
Date: Sep 05
Value: 635.04 	
Date: Aug 31
Value: 619.2 	
Date: Aug 25
Value: 608.81 	
Date: Aug 20
Value: 601.18 	
Date: Aug 15
Value: 594.02 	
Date: Aug 10
Value: 586.71 	
Date: Aug 05
Value: 575.08 	
Date: Jul 31
Value: 566.84 	
Date: Jul 25
Value: 558.47 	
Date: Jul 20
Value: 553.83 	
Date: Jul 15
Value: 549.53 	
Date: Jul 10
Value: 543.54 	
Date: Jul 05
Value: 537.36 	
Date: Jun 30
Value: 530.59 	
Date: Jun 25
Value: 523.52 	
Date: Jun 20
Value: 514.25 	
Date: Jun 15
Value: 501.42 	
Date: Jun 10
Value: 489.81 	
Date: Jun 05
Value: 479.99 	
Date: May 31
Value: 468.25 	
Date: May 25
Value: 456.08 	
Date: May 20
Value: 444.25 	
Date: May 15
Value: 434.59 	
Date: May 10
Value: 422.76 	
Date: May 05
Value: 411.57 	
Date: Apr 30
Value: 399.98 	
Date: Apr 25
Value: 391.14 	
Date: Apr 20
Value: 380.45 	
Date: Apr 15
Value: 367.32 	
Date: Apr 10
Value: 354.9 	
Date: Apr 05
Value: 342.77 	
Date: Mar 31
Value: 331.53 	
Date: Mar 25
Value: 318.03 	
Date: Mar 20
Value: 308.67 	
Date: Mar 15
Value: 299.5 	
Date: Mar 10
Value: 291.9 	
Date: Mar 05
Value: 281.9 	
Date: Feb 28
Value: 272.48 	
Date: Feb 25
Value: 268.96 	
Date: Feb 20
Value: 261.47 	
Date: Feb 15
Value: 256.34 	
Date: Feb 10
Value: 248.95 	
Date: Feb 05
Value: 242.47 	
Date: Jan 31
Value: 237.24 	
Date: Jan 25
Value: 229.82 	
Date: Jan 20
Value: 223.58 	
Date: Jan 15
Value: 219.63 	
Date: Jan 10
Value: 216 	
Date: Jan 05
Value: 210.56 	
Date: Dec 31
Value: 204.52 	
Date: Dec 25
Value: 194.07 	
Date: Dec 20
Value: 184.46 	
Date: Dec 15
Value: 174.74 	
Date: Dec 10
Value: 165.25 	
Date: Dec 05
Value: 154.88 	
Date: Nov 30
Value: 141.33 	
Date: Nov 25
Value: 132.36 	
Date: Nov 20
Value: 121.03 	
Date: Nov 15
Value: 108.21 	
Date: Nov 10
Value: 97.46 	
Date: Nov 05
Value: 88.53 	
Date: Oct 31
Value: 713.99 	
Date: Oct 25
Value: 704.24 	
Date: Oct 20
Value: 693.69 	
Date: Oct 15
Value: 685.44 	
Date: Oct 10
Value: 673.1 	
Date: Oct 05
Value: 662.44 	
Date: Sep 30
Value: 654.65 	
Date: Sep 25
Value: 648.05 	
Date: Sep 20
Value: 642.22 	
Date: Sep 15
Value: 636.8 	
Date: Sep 10
Value: 631.33 	
Date: Sep 05
Value: 625.73 	
Date: Apr 20
Value: 335.21 	
Date: Apr 15
Value: 331.56 	
Date: Apr 10
Value: 327.11 	
Date: Apr 05
Value: 323.48 	
Date: Mar 31
Value: 317.1 	
Date: Mar 25
Value: 278.31 	
Date: Mar 20
Value: 260.02 	
Date: Mar 15
Value: 256.54 	
Date: Mar 10
Value: 250.04 	
Date: Mar 05
Value: 248.23 	
Date: Feb 28
Value: 244.31 	
Date: Feb 25
Value: 243.71 	
Date: Feb 20
Value: 242.88 	
Date: Feb 15
Value: 241.65 	
Date: Feb 10
Value: 240.92 	
Date: Feb 05
Value: 240.26 	
Date: Jan 31
Value: 239.69 	
Date: Jan 25
Value: 236.98 	
Date: Jan 20
Value: 236.37 	
Date: Jan 15
Value: 235 	
Date: Jan 10
Value: 226.48 	
Date: Jan 05
Value: 224.62 	
Date: Dec 31
Value: 220.5 	
Date: Dec 25
Value: 214.3 	
Date: Dec 20
Value: 178.04 	
Date: Dec 15
Value: 172.25 	
Date: Dec 10
Value: 167.45 	
Date: Dec 05
Value: 135.86 	
Date: Nov 30
Value: 117.64 	
Date: Nov 25
Value: 102.43 	
Date: Nov 20
Value: 85.31 	
Date: Nov 15
Value: 74.79 	
Date: Nov 10
Value: 67.64 	
Date: Nov 05
Value: 66.5 	
Date: Oct 31
Value: 65.46 	
Date: Oct 25
Value: 63.51 	
Date: Oct 20
Value: 61.98 	
Date: Oct 15
Value: 60.45 	
Date: Oct 10
Value: 57.72 	
Date: Oct 05
Value: 54 	
Date: Sep 30
Value: 30.94 	
Date: Sep 25
Value: 25.69 	
Date: Sep 20
Value: 22.72 	
Date: Aug 31
Value: 632.53 	
Date: Aug 25
Value: 627.23 	
Date: Aug 20
Value: 622.26 	
Date: Aug 15
Value: 596.54 	
Date: Aug 10
Value: 594.35 	
Date: Aug 05
Value: 592.41 	
Date: Jul 31
Value: 589.68 	
Date: Jul 25
Value: 587.42 	
Date: Jul 20
Value: 581.74 	
Date: Jul 15
Value: 578.58 	
Date: Jul 10
Value: 576.57 	
Date: Jul 05
Value: 574.52 	
Date: Jun 30
Value: 568.86 	
Date: Jun 25
Value: 546.79 	
Date: Jun 20
Value: 516.37 	
Date: Jun 15
Value: 513.85 	
Date: Jun 10
Value: 504.43 	
Date: Jun 05
Value: 498.59 	
Date: May 31
Value: 495.39 	
Date: May 25
Value: 487.56 	
Date: May 20
Value: 480.61 	
Date: May 15
Value: 458.57 	
Date: May 10
Value: 449.85 	
Date: May 05
Value: 438.77 	
Date: Apr 30
Value: 421.52 	
Date: Apr 25
Value: 416.8 	
Date: Apr 20
Value: 383.79 	
Date: Apr 15
Value: 364.32 	
Date: Apr 10
Value: 362.04 	
Date: Apr 05
Value: 359.73 	
Date: Mar 31
Value: 354.58 	
Date: Mar 25
Value: 342.51 	
Date: Mar 20
Value: 335 	
Date: Mar 15
Value: 331.54 	
Date: Mar 10
Value: 314.99 	
Date: Mar 05
Value: 304.14 	
Date: Feb 28
Value: 281.79 	
Date: Feb 25
Value: 277.03 	
Date: Feb 20
Value: 272.71 	
Date: Feb 15
Value: 271.96 	
Date: Feb 10
Value: 262.52 	
Date: Feb 05
Value: 257.48 	
Date: Jan 31
Value: 256.17 	
Date: Jan 25
Value: 255.44 	
Date: Jan 20
Value: 254.53 	
Date: Jan 15
Value: 248.93 	
Date: Jan 10
Value: 246.78 	
Date: Jan 05
Value: 236.64 	
Date: Dec 31
Value: 229.93 	
Date: Dec 25
Value: 227.76 	
Date: Dec 20
Value: 216.07 	
Date: Dec 15
Value: 214.21 	
Date: Dec 10
Value: 184.79 	
Date: Dec 05
Value: 179.86 	
Date: Nov 30
Value: 166.25 	
Date: Nov 25
Value: 135.3 	
Date: Nov 20
Value: 118.91 	
Date: Nov 15
Value: 108.05 	
Date: Nov 10
Value: 104.83 	
Date: Nov 05
Value: 90.76 	
Date: Oct 31
Value: 711.84 	
Date: Oct 25
Value: 709.88 	
Date: Oct 20
Value: 708.36 	
Date: Oct 15
Value: 706.83 	
Date: Oct 10
Value: 704.09 	
Date: Oct 05
Value: 700.38 	
Date: Sep 30
Value: 677.32 	
Date: Sep 25
Value: 672.06 	
Date: Sep 20
Value: 669.1 	
Date: Sep 15
Value: 656.77 	
Date: Sep 10
Value: 646.37 	
Date: Sep 05
Value: 635.04 	
Date: Aug 31
Value: 619.2 	
Date: Aug 25
Value: 608.81 	
Date: Aug 20
Value: 601.18 	
Date: Aug 15
Value: 594.02 	
Date: Aug 10
Value: 586.71 	
Date: Aug 05
Value: 575.08 	
Date: Jul 31
Value: 566.84 	
Date: Jul 25
Value: 558.47 	
Date: Jul 20
Value: 553.83 	
Date: Jul 15
Value: 549.53 	
Date: Jul 10
Value: 543.54 	
Date: Jul 05
Value: 537.36 	
Date: Jun 30
Value: 530.59 	
Date: Jun 25
Value: 523.52 	
Date: Jun 20
Value: 514.25 	
Date: Jun 15
Value: 501.42 	
Date: Jun 10
Value: 489.81 	
Date: Jun 05
Value: 479.99 	
Date: May 31
Value: 468.25 	
Date: May 25
Value: 456.08 	
Date: May 20
Value: 444.25 	
Date: May 15
Value: 434.59 	
Date: May 10
Value: 422.76 	
Date: May 05
Value: 411.57 	
Date: Apr 30
Value: 399.98 	
Date: Apr 25
Value: 391.14 	
Date: Apr 20
Value: 380.45 	
Date: Apr 15
Value: 367.32 	
Date: Apr 10
Value: 354.9 	
Date: Apr 05
Value: 342.77 	
Date: Mar 31
Value: 331.53 	
Date: Mar 25
Value: 318.03 	
Date: Mar 20
Value: 308.67 	
Date: Mar 15
Value: 299.5 	
Date: Mar 10
Value: 291.9 	
Date: Mar 05
Value: 281.9 	
Date: Feb 28
Value: 272.48 	
Date: Feb 25
Value: 268.96 	
Date: Feb 20
Value: 261.47 	
Date: Feb 15
Value: 256.34 	
Date: Feb 10
Value: 248.95 	
Date: Feb 05
Value: 242.47 	
Date: Jan 31
Value: 237.24 	
Date: Jan 25
Value: 229.82 	
Date: Jan 20
Value: 223.58 	
Date: Jan 15
Value: 219.63 	
Date: Jan 10
Value: 216 	
Date: Jan 05
Value: 210.56 	
Date: Dec 31
Value: 204.52 	
Date: Dec 25
Value: 194.07 	
Date: Dec 20
Value: 184.46 	
Date: Dec 15
Value: 174.74 	
Date: Dec 10
Value: 165.25 	
Date: Dec 05
Value: 154.88 	
Date: Nov 30
Value: 141.33 	
Date: Nov 25
Value: 132.36 	
Date: Nov 20
Value: 121.03 	
Date: Nov 15
Value: 108.21 	
Date: Nov 10
Value: 97.46 	
Date: Nov 05
Value: 88.53 	
Date: Oct 31
Value: 713.99 	
Date: Oct 25
Value: 704.24 	
Date: Oct 20
Value: 693.69 	
Date: Oct 15
Value: 685.44 	
Date: Oct 10
Value: 673.1 	
Date: Oct 05
Value: 662.44 	
Date: Sep 30
Value: 654.65 	
Date: Sep 25
Value: 648.05 	
Date: Sep 20
Value: 642.22 	
Date: Sep 15
Value: 636.8 	
Date: Sep 10
Value: 631.33 	
Date: Sep 05
Value: 625.73

	
Date: Aug 31
Value: 11.74 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 6.66 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 6.63 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 6.71 	
Date: Jul 20
Value: 6.3 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 8.12 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 10.81 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 10.25 	
Date: Jun 15
Value: 6.85 	
Date: Jun 10
Value: 11.78 	
Date: Jun 05
Value: 15.26 	
Date: May 31
Value: 17.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 15.89 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 16.73 	
Date: May 05
Value: 16.06 	
Date: Apr 30
Value: 14.76 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 19.5 	
Date: Apr 10
Value: 10.13 	
Date: Apr 05
Value: 14.47 	
Date: Mar 31
Value: 17.96 	
Date: Mar 25
Value: 21.38 	
Date: Mar 20
Value: 21.16 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 16.93 	
Date: Mar 05
Value: 15.04 	
Date: Feb 28
Value: 9.01 	
Date: Feb 25
Value: 14.89 	
Date: Feb 20
Value: 10.88 	
Date: Feb 15
Value: 21.2 	
Date: Feb 10
Value: 14.84 	
Date: Feb 05
Value: 18.5 	
Date: Jan 31
Value: 19.49 	
Date: Jan 25
Value: 16.35 	
Date: Jan 20
Value: 14.41 	
Date: Jan 15
Value: 16.15 	
Date: Jan 10
Value: 15.85 	
Date: Jan 05
Value: 28.49 	
Date: Dec 31
Value: 22.02 	
Date: Dec 25
Value: 16.88 	
Date: Dec 20
Value: 22.36 	
Date: Dec 15
Value: 17.8 	
Date: Dec 10
Value: 16.98 	
Date: Dec 05
Value: 26.3 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 25.62 	
Date: Nov 20
Value: 28.03 	
Date: Nov 15
Value: 20.9 	
Date: Nov 10
Value: 24.02 	
Date: Nov 05
Value: 9.52 	
Date: Oct 31
Value: 17.39 	
Date: Oct 25
Value: 21.66 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 17.58 	
Date: Oct 10
Value: 20.8 	
Date: Oct 05
Value: 13.47 	
Date: Sep 30
Value: 14.49 	
Date: Sep 25
Value: 11.02 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 14.91 	
Date: Sep 10
Value: 16.19 	
Date: Sep 05
Value: 9.84 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 11.74 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 6.66 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 6.63 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 6.71 	
Date: Jul 20
Value: 6.3 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 8.12 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 10.81 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 10.25 	
Date: Jun 15
Value: 6.85 	
Date: Jun 10
Value: 11.78 	
Date: Jun 05
Value: 15.26 	
Date: May 31
Value: 17.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 15.89 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 16.73 	
Date: May 05
Value: 16.06 	
Date: Apr 30
Value: 14.76 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 19.5 	
Date: Apr 10
Value: 10.13 	
Date: Apr 05
Value: 14.47 	
Date: Mar 31
Value: 17.96 	
Date: Mar 25
Value: 21.38 	
Date: Mar 20
Value: 21.16 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 16.93 	
Date: Mar 05
Value: 15.04 	
Date: Feb 28
Value: 9.01 	
Date: Feb 25
Value: 14.89 	
Date: Feb 20
Value: 10.88 	
Date: Feb 15
Value: 21.2 	
Date: Feb 10
Value: 14.84 	
Date: Feb 05
Value: 18.5 	
Date: Jan 31
Value: 19.49 	
Date: Jan 25
Value: 16.35 	
Date: Jan 20
Value: 14.41 	
Date: Jan 15
Value: 16.15 	
Date: Jan 10
Value: 15.85 	
Date: Jan 05
Value: 28.49 	
Date: Dec 31
Value: 22.02 	
Date: Dec 25
Value: 16.88 	
Date: Dec 20
Value: 22.36 	
Date: Dec 15
Value: 17.8 	
Date: Dec 10
Value: 16.98 	
Date: Dec 05
Value: 26.3 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 25.62 	
Date: Nov 20
Value: 28.03 	
Date: Nov 15
Value: 20.9 	
Date: Nov 10
Value: 24.02 	
Date: Nov 05
Value: 9.52 	
Date: Oct 31
Value: 17.39 	
Date: Oct 25
Value: 21.66 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 17.58 	
Date: Oct 10
Value: 20.8 	
Date: Oct 05
Value: 13.47 	
Date: Sep 30
Value: 14.49 	
Date: Sep 25
Value: 11.02 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 14.91 	
Date: Sep 10
Value: 16.19 	
Date: Sep 05
Value: 9.84
	
Date: Aug 31
Value: 1051.69 	
Date: Aug 25
Value: 1039.94 	
Date: Aug 20
Value: 1033.49 	
Date: Aug 15
Value: 1026.24 	
Date: Aug 10
Value: 1019.58 	
Date: Aug 05
Value: 1010.71 	
Date: Jul 31
Value: 1004.08 	
Date: Jul 25
Value: 993.76 	
Date: Jul 20
Value: 987.04 	
Date: Jul 15
Value: 980.74 	
Date: Jul 10
Value: 974.59 	
Date: Jul 05
Value: 966.46 	
Date: Jun 30
Value: 958.24 	
Date: Jun 25
Value: 947.42 	
Date: Jun 20
Value: 938.13 	
Date: Jun 15
Value: 927.87 	
Date: Jun 10
Value: 921.02 	
Date: Jun 05
Value: 909.23 	
Date: May 31
Value: 893.97 	
Date: May 25
Value: 876.76 	
Date: May 20
Value: 861.61 	
Date: May 15
Value: 845.71 	
Date: May 10
Value: 831.15 	
Date: May 05
Value: 814.42 	
Date: Apr 30
Value: 798.35 	
Date: Apr 25
Value: 783.59 	
Date: Apr 20
Value: 768.97 	
Date: Apr 15
Value: 754.12 	
Date: Apr 10
Value: 734.61 	
Date: Apr 05
Value: 724.47 	
Date: Mar 31
Value: 709.99 	
Date: Mar 25
Value: 692.03 	
Date: Mar 20
Value: 670.64 	
Date: Mar 15
Value: 649.48 	
Date: Mar 10
Value: 637.5 	
Date: Mar 05
Value: 620.56 	
Date: Feb 28
Value: 605.51 	
Date: Feb 25
Value: 596.5 	
Date: Feb 20
Value: 581.6 	
Date: Feb 15
Value: 570.72 	
Date: Feb 10
Value: 549.51 	
Date: Feb 05
Value: 534.66 	
Date: Jan 31
Value: 516.15 	
Date: Jan 25
Value: 496.66 	
Date: Jan 20
Value: 480.3 	
Date: Jan 15
Value: 465.88 	
Date: Jan 10
Value: 449.73 	
Date: Jan 05
Value: 433.87 	
Date: Dec 31
Value: 405.37 	
Date: Dec 25
Value: 383.35 	
Date: Dec 20
Value: 366.46 	
Date: Dec 15
Value: 344.09 	
Date: Dec 10
Value: 326.29 	
Date: Dec 05
Value: 309.3 	
Date: Nov 30
Value: 283 	
Date: Nov 25
Value: 263.19 	
Date: Nov 20
Value: 237.56 	
Date: Nov 15
Value: 209.53 	
Date: Nov 10
Value: 188.63 	
Date: Nov 05
Value: 164.61 	
Date: Oct 31
Value: 1232.81 	
Date: Oct 25
Value: 1215.42 	
Date: Oct 20
Value: 1193.75 	
Date: Oct 15
Value: 1181.65 	
Date: Oct 10
Value: 1164.06 	
Date: Oct 05
Value: 1143.26 	
Date: Sep 30
Value: 1129.78 	
Date: Sep 25
Value: 1115.29 	
Date: Sep 20
Value: 1104.26 	
Date: Sep 15
Value: 1092.64 	
Date: Sep 10
Value: 1077.73 	
Date: Sep 05
Value: 1061.53 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 1051.69 	
Date: Aug 25
Value: 1039.94 	
Date: Aug 20
Value: 1033.49 	
Date: Aug 15
Value: 1026.24 	
Date: Aug 10
Value: 1019.58 	
Date: Aug 05
Value: 1010.71 	
Date: Jul 31
Value: 1004.08 	
Date: Jul 25
Value: 993.76 	
Date: Jul 20
Value: 987.04 	
Date: Jul 15
Value: 980.74 	
Date: Jul 10
Value: 974.59 	
Date: Jul 05
Value: 966.46 	
Date: Jun 30
Value: 958.24 	
Date: Jun 25
Value: 947.42 	
Date: Jun 20
Value: 938.13 	
Date: Jun 15
Value: 927.87 	
Date: Jun 10
Value: 921.02 	
Date: Jun 05
Value: 909.23 	
Date: May 31
Value: 893.97 	
Date: May 25
Value: 876.76 	
Date: May 20
Value: 861.61 	
Date: May 15
Value: 845.71 	
Date: May 10
Value: 831.15 	
Date: May 05
Value: 814.42 	
Date: Apr 30
Value: 798.35 	
Date: Apr 25
Value: 783.59 	
Date: Apr 20
Value: 768.97 	
Date: Apr 15
Value: 754.12 	
Date: Apr 10
Value: 734.61 	
Date: Apr 05
Value: 724.47 	
Date: Mar 31
Value: 709.99 	
Date: Mar 25
Value: 692.03 	
Date: Mar 20
Value: 670.64 	
Date: Mar 15
Value: 649.48 	
Date: Mar 10
Value: 637.5 	
Date: Mar 05
Value: 620.56 	
Date: Feb 28
Value: 605.51 	
Date: Feb 25
Value: 596.5 	
Date: Feb 20
Value: 581.6 	
Date: Feb 15
Value: 570.72 	
Date: Feb 10
Value: 549.51 	
Date: Feb 05
Value: 534.66 	
Date: Jan 31
Value: 516.15 	
Date: Jan 25
Value: 496.66 	
Date: Jan 20
Value: 480.3 	
Date: Jan 15
Value: 465.88 	
Date: Jan 10
Value: 449.73 	
Date: Jan 05
Value: 433.87 	
Date: Dec 31
Value: 405.37 	
Date: Dec 25
Value: 383.35 	
Date: Dec 20
Value: 366.46 	
Date: Dec 15
Value: 344.09 	
Date: Dec 10
Value: 326.29 	
Date: Dec 05
Value: 309.3 	
Date: Nov 30
Value: 283 	
Date: Nov 25
Value: 263.19 	
Date: Nov 20
Value: 237.56 	
Date: Nov 15
Value: 209.53 	
Date: Nov 10
Value: 188.63 	
Date: Nov 05
Value: 164.61 	
Date: Oct 31
Value: 1232.81 	
Date: Oct 25
Value: 1215.42 	
Date: Oct 20
Value: 1193.75 	
Date: Oct 15
Value: 1181.65 	
Date: Oct 10
Value: 1164.06 	
Date: Oct 05
Value: 1143.26 	
Date: Sep 30
Value: 1129.78 	
Date: Sep 25
Value: 1115.29 	
Date: Sep 20
Value: 1104.26 	
Date: Sep 15
Value: 1092.64 	
Date: Sep 10
Value: 1077.73 	
Date: Sep 05
Value: 1061.53

	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Dec 31
Value: 4.21 	
Date: Dec 25
Value: 51.8 	
Date: Dec 20
Value: 7.86 	
Date: Dec 15
Value: 7.58 	
Date: Dec 10
Value: 44.83 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 26.18 	
Date: Nov 25
Value: 24.22 	
Date: Nov 20
Value: 5.15 	
Date: Nov 15
Value: 5.37 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 3.53 	
Date: Dec 25
Value: 13.81 	
Date: Dec 20
Value: 4.96 	
Date: Dec 15
Value: 24.92 	
Date: Dec 10
Value: 8.25 	
Date: Dec 05
Value: 19.15 	
Date: Nov 30
Value: 23.38 	
Date: Nov 25
Value: 14.94 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 6.95 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 47.79 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 8.71 	
Date: Aug 25
Value: 8.29 	
Date: Aug 20
Value: 7.17 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.51 	
Date: Jul 10
Value: 7.85 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 10 	
Date: Jun 25
Value: 12.78 	
Date: Jun 20
Value: 14.65 	
Date: Jun 15
Value: 15.59 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.32 	
Date: May 10
Value: 11.73 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.47 	
Date: Apr 20
Value: 14.07 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 10.87 	
Date: Apr 05
Value: 11.6 	
Date: Mar 31
Value: 14.67 	
Date: Mar 25
Value: 9.59 	
Date: Mar 20
Value: 9.55 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 9.13 	
Date: Feb 28
Value: 3.1 	
Date: Feb 25
Value: 6.83 	
Date: Feb 20
Value: 4.67 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.93 	
Date: Jan 31
Value: 6.9 	
Date: Jan 25
Value: 5.58 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 4.16 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 6.49 	
Date: Dec 31
Value: 13.85 	
Date: Dec 25
Value: 13.11 	
Date: Dec 20
Value: 13.18 	
Date: Dec 15
Value: 12.55 	
Date: Dec 10
Value: 13.25 	
Date: Dec 05
Value: 14.81 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.89 	
Date: Nov 10
Value: 9.13 	
Date: Nov 05
Value: 5.94 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.46 	
Date: Oct 10
Value: 11.32 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.62 	
Date: Sep 05
Value: 5.91 	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Dec 31
Value: 4.21 	
Date: Dec 25
Value: 51.8 	
Date: Dec 20
Value: 7.86 	
Date: Dec 15
Value: 7.58 	
Date: Dec 10
Value: 44.83 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 26.18 	
Date: Nov 25
Value: 24.22 	
Date: Nov 20
Value: 5.15 	
Date: Nov 15
Value: 5.37 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 3.53 	
Date: Dec 25
Value: 13.81 	
Date: Dec 20
Value: 4.96 	
Date: Dec 15
Value: 24.92 	
Date: Dec 10
Value: 8.25 	
Date: Dec 05
Value: 19.15 	
Date: Nov 30
Value: 23.38 	
Date: Nov 25
Value: 14.94 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 6.95 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 47.79 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 8.71 	
Date: Aug 25
Value: 8.29 	
Date: Aug 20
Value: 7.17 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.51 	
Date: Jul 10
Value: 7.85 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 10 	
Date: Jun 25
Value: 12.78 	
Date: Jun 20
Value: 14.65 	
Date: Jun 15
Value: 15.59 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.32 	
Date: May 10
Value: 11.73 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.47 	
Date: Apr 20
Value: 14.07 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 10.87 	
Date: Apr 05
Value: 11.6 	
Date: Mar 31
Value: 14.67 	
Date: Mar 25
Value: 9.59 	
Date: Mar 20
Value: 9.55 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 9.13 	
Date: Feb 28
Value: 3.1 	
Date: Feb 25
Value: 6.83 	
Date: Feb 20
Value: 4.67 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.93 	
Date: Jan 31
Value: 6.9 	
Date: Jan 25
Value: 5.58 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 4.16 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 6.49 	
Date: Dec 31
Value: 13.85 	
Date: Dec 25
Value: 13.11 	
Date: Dec 20
Value: 13.18 	
Date: Dec 15
Value: 12.55 	
Date: Dec 10
Value: 13.25 	
Date: Dec 05
Value: 14.81 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.89 	
Date: Nov 10
Value: 9.13 	
Date: Nov 05
Value: 5.94 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.46 	
Date: Oct 10
Value: 11.32 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.62 	
Date: Sep 05
Value: 5.91
	
Date: Apr 20
Value: 367.54 	
Date: Apr 15
Value: 363.66 	
Date: Apr 10
Value: 358.91 	
Date: Apr 05
Value: 353.42 	
Date: Mar 31
Value: 341.35 	
Date: Mar 25
Value: 303.15 	
Date: Mar 20
Value: 289.54 	
Date: Mar 15
Value: 286.47 	
Date: Mar 10
Value: 278.24 	
Date: Mar 05
Value: 276.88 	
Date: Feb 28
Value: 273.27 	
Date: Feb 25
Value: 272.8 	
Date: Feb 20
Value: 271.72 	
Date: Feb 15
Value: 270.32 	
Date: Feb 10
Value: 269.52 	
Date: Feb 05
Value: 268.85 	
Date: Jan 31
Value: 268.21 	
Date: Jan 25
Value: 265.55 	
Date: Jan 20
Value: 265 	
Date: Jan 15
Value: 263.98 	
Date: Jan 10
Value: 254.28 	
Date: Jan 05
Value: 253.04 	
Date: Dec 31
Value: 249.58 	
Date: Dec 25
Value: 245.37 	
Date: Dec 20
Value: 193.57 	
Date: Dec 15
Value: 185.7 	
Date: Dec 10
Value: 178.12 	
Date: Dec 05
Value: 133.28 	
Date: Nov 30
Value: 115.22 	
Date: Nov 25
Value: 89.04 	
Date: Nov 20
Value: 64.82 	
Date: Nov 15
Value: 59.66 	
Date: Nov 10
Value: 54.29 	
Date: Nov 05
Value: 53.18 	
Date: Oct 31
Value: 52.12 	
Date: Oct 25
Value: 50.13 	
Date: Oct 20
Value: 48.59 	
Date: Oct 15
Value: 47.03 	
Date: Oct 10
Value: 43.96 	
Date: Oct 05
Value: 40.94 	
Date: Sep 30
Value: 28.68 	
Date: Sep 25
Value: 24.68 	
Date: Sep 20
Value: 21.62 	
Date: Sep 15
Value: 8.44 	
Date: Aug 31
Value: 666.39 	
Date: Aug 25
Value: 662.98 	
Date: Aug 20
Value: 655.7 	
Date: Aug 15
Value: 624.85 	
Date: Aug 10
Value: 622.37 	
Date: Aug 05
Value: 620.63 	
Date: Jul 31
Value: 618.36 	
Date: Jul 25
Value: 615.76 	
Date: Jul 20
Value: 612.09 	
Date: Jul 15
Value: 608.72 	
Date: Jul 10
Value: 606.12 	
Date: Jul 05
Value: 603.51 	
Date: Jun 30
Value: 598.24 	
Date: Jun 25
Value: 579.92 	
Date: Jun 20
Value: 547.15 	
Date: Jun 15
Value: 544.24 	
Date: Jun 10
Value: 533.25 	
Date: Jun 05
Value: 529.77 	
Date: May 31
Value: 521.94 	
Date: May 25
Value: 514.66 	
Date: May 20
Value: 503.78 	
Date: May 15
Value: 482.8 	
Date: May 10
Value: 476.68 	
Date: May 05
Value: 468.77 	
Date: Apr 30
Value: 440.28 	
Date: Apr 25
Value: 436.7 	
Date: Apr 20
Value: 407.01 	
Date: Apr 15
Value: 390.22 	
Date: Apr 10
Value: 387.79 	
Date: Apr 05
Value: 385.45 	
Date: Mar 31
Value: 383.13 	
Date: Mar 25
Value: 374.02 	
Date: Mar 20
Value: 370.16 	
Date: Mar 15
Value: 367.54 	
Date: Mar 10
Value: 339.35 	
Date: Mar 05
Value: 330.18 	
Date: Feb 28
Value: 314.09 	
Date: Feb 25
Value: 308.8 	
Date: Feb 20
Value: 304.08 	
Date: Feb 15
Value: 303.38 	
Date: Feb 10
Value: 287.45 	
Date: Feb 05
Value: 283.37 	
Date: Jan 31
Value: 282.44 	
Date: Jan 25
Value: 281.76 	
Date: Jan 20
Value: 280.61 	
Date: Jan 15
Value: 273.76 	
Date: Jan 10
Value: 271.79 	
Date: Jan 05
Value: 260.58 	
Date: Dec 31
Value: 254.46 	
Date: Dec 25
Value: 250.93 	
Date: Dec 20
Value: 237.11 	
Date: Dec 15
Value: 232.15 	
Date: Dec 10
Value: 207.23 	
Date: Dec 05
Value: 198.97 	
Date: Nov 30
Value: 179.82 	
Date: Nov 25
Value: 156.43 	
Date: Nov 20
Value: 141.49 	
Date: Nov 15
Value: 124.83 	
Date: Nov 10
Value: 117.88 	
Date: Nov 05
Value: 107.46 	
Date: Oct 31
Value: 728.01 	
Date: Oct 25
Value: 726.02 	
Date: Oct 20
Value: 724.48 	
Date: Oct 15
Value: 722.92 	
Date: Oct 10
Value: 719.85 	
Date: Oct 05
Value: 716.83 	
Date: Sep 30
Value: 704.57 	
Date: Sep 25
Value: 700.57 	
Date: Sep 20
Value: 697.51 	
Date: Sep 15
Value: 684.33 	
Date: Sep 10
Value: 675.88 	
Date: Sep 05
Value: 669.02 	
Date: Aug 31
Value: 670.42 	
Date: Aug 25
Value: 661.71 	
Date: Aug 20
Value: 653.41 	
Date: Aug 15
Value: 646.23 	
Date: Aug 10
Value: 638.06 	
Date: Aug 05
Value: 626.41 	
Date: Jul 31
Value: 618.48 	
Date: Jul 25
Value: 607.8 	
Date: Jul 20
Value: 601.62 	
Date: Jul 15
Value: 596.65 	
Date: Jul 10
Value: 589.13 	
Date: Jul 05
Value: 581.28 	
Date: Jun 30
Value: 572.77 	
Date: Jun 25
Value: 562.76 	
Date: Jun 20
Value: 549.98 	
Date: Jun 15
Value: 535.32 	
Date: Jun 10
Value: 519.73 	
Date: Jun 05
Value: 507.87 	
Date: May 31
Value: 494.18 	
Date: May 25
Value: 481.1 	
Date: May 20
Value: 468.58 	
Date: May 15
Value: 458.38 	
Date: May 10
Value: 447.05 	
Date: May 05
Value: 435.32 	
Date: Apr 30
Value: 423.74 	
Date: Apr 25
Value: 415.24 	
Date: Apr 20
Value: 403.76 	
Date: Apr 15
Value: 389.68 	
Date: Apr 10
Value: 376.94 	
Date: Apr 05
Value: 366.07 	
Date: Mar 31
Value: 354.46 	
Date: Mar 25
Value: 339.79 	
Date: Mar 20
Value: 330.2 	
Date: Mar 15
Value: 320.64 	
Date: Mar 10
Value: 312.52 	
Date: Mar 05
Value: 302.69 	
Date: Feb 28
Value: 293.56 	
Date: Feb 25
Value: 290.45 	
Date: Feb 20
Value: 283.61 	
Date: Feb 15
Value: 278.93 	
Date: Feb 10
Value: 271.83 	
Date: Feb 05
Value: 266.42 	
Date: Jan 31
Value: 261.49 	
Date: Jan 25
Value: 254.58 	
Date: Jan 20
Value: 248.99 	
Date: Jan 15
Value: 244.77 	
Date: Jan 10
Value: 240.6 	
Date: Jan 05
Value: 234.63 	
Date: Dec 31
Value: 228.13 	
Date: Dec 25
Value: 214.27 	
Date: Dec 20
Value: 201.16 	
Date: Dec 15
Value: 187.98 	
Date: Dec 10
Value: 175.42 	
Date: Dec 05
Value: 162.17 	
Date: Nov 30
Value: 147.35 	
Date: Nov 25
Value: 136.42 	
Date: Nov 20
Value: 124.08 	
Date: Nov 15
Value: 111.06 	
Date: Nov 10
Value: 101.16 	
Date: Nov 05
Value: 92.03 	
Date: Oct 31
Value: 767.04 	
Date: Oct 25
Value: 756.35 	
Date: Oct 20
Value: 744.97 	
Date: Oct 15
Value: 736.49 	
Date: Oct 10
Value: 724.02 	
Date: Oct 05
Value: 712.7 	
Date: Sep 30
Value: 704.45 	
Date: Sep 25
Value: 697.2 	
Date: Sep 20
Value: 691.2 	
Date: Sep 15
Value: 685.92 	
Date: Sep 10
Value: 680.96 	
Date: Sep 05
Value: 676.33 	
Date: Apr 20
Value: 367.54 	
Date: Apr 15
Value: 363.66 	
Date: Apr 10
Value: 358.91 	
Date: Apr 05
Value: 353.42 	
Date: Mar 31
Value: 341.35 	
Date: Mar 25
Value: 303.15 	
Date: Mar 20
Value: 289.54 	
Date: Mar 15
Value: 286.47 	
Date: Mar 10
Value: 278.24 	
Date: Mar 05
Value: 276.88 	
Date: Feb 28
Value: 273.27 	
Date: Feb 25
Value: 272.8 	
Date: Feb 20
Value: 271.72 	
Date: Feb 15
Value: 270.32 	
Date: Feb 10
Value: 269.52 	
Date: Feb 05
Value: 268.85 	
Date: Jan 31
Value: 268.21 	
Date: Jan 25
Value: 265.55 	
Date: Jan 20
Value: 265 	
Date: Jan 15
Value: 263.98 	
Date: Jan 10
Value: 254.28 	
Date: Jan 05
Value: 253.04 	
Date: Dec 31
Value: 249.58 	
Date: Dec 25
Value: 245.37 	
Date: Dec 20
Value: 193.57 	
Date: Dec 15
Value: 185.7 	
Date: Dec 10
Value: 178.12 	
Date: Dec 05
Value: 133.28 	
Date: Nov 30
Value: 115.22 	
Date: Nov 25
Value: 89.04 	
Date: Nov 20
Value: 64.82 	
Date: Nov 15
Value: 59.66 	
Date: Nov 10
Value: 54.29 	
Date: Nov 05
Value: 53.18 	
Date: Oct 31
Value: 52.12 	
Date: Oct 25
Value: 50.13 	
Date: Oct 20
Value: 48.59 	
Date: Oct 15
Value: 47.03 	
Date: Oct 10
Value: 43.96 	
Date: Oct 05
Value: 40.94 	
Date: Sep 30
Value: 28.68 	
Date: Sep 25
Value: 24.68 	
Date: Sep 20
Value: 21.62 	
Date: Aug 31
Value: 666.39 	
Date: Aug 25
Value: 662.98 	
Date: Aug 20
Value: 655.7 	
Date: Aug 15
Value: 624.85 	
Date: Aug 10
Value: 622.37 	
Date: Aug 05
Value: 620.63 	
Date: Jul 31
Value: 618.36 	
Date: Jul 25
Value: 615.76 	
Date: Jul 20
Value: 612.09 	
Date: Jul 15
Value: 608.72 	
Date: Jul 10
Value: 606.12 	
Date: Jul 05
Value: 603.51 	
Date: Jun 30
Value: 598.24 	
Date: Jun 25
Value: 579.92 	
Date: Jun 20
Value: 547.15 	
Date: Jun 15
Value: 544.24 	
Date: Jun 10
Value: 533.25 	
Date: Jun 05
Value: 529.77 	
Date: May 31
Value: 521.94 	
Date: May 25
Value: 514.66 	
Date: May 20
Value: 503.78 	
Date: May 15
Value: 482.8 	
Date: May 10
Value: 476.68 	
Date: May 05
Value: 468.77 	
Date: Apr 30
Value: 440.28 	
Date: Apr 25
Value: 436.7 	
Date: Apr 20
Value: 407.01 	
Date: Apr 15
Value: 390.22 	
Date: Apr 10
Value: 387.79 	
Date: Apr 05
Value: 385.45 	
Date: Mar 31
Value: 383.13 	
Date: Mar 25
Value: 374.02 	
Date: Mar 20
Value: 370.16 	
Date: Mar 15
Value: 367.54 	
Date: Mar 10
Value: 339.35 	
Date: Mar 05
Value: 330.18 	
Date: Feb 28
Value: 314.09 	
Date: Feb 25
Value: 308.8 	
Date: Feb 20
Value: 304.08 	
Date: Feb 15
Value: 303.38 	
Date: Feb 10
Value: 287.45 	
Date: Feb 05
Value: 283.37 	
Date: Jan 31
Value: 282.44 	
Date: Jan 25
Value: 281.76 	
Date: Jan 20
Value: 280.61 	
Date: Jan 15
Value: 273.76 	
Date: Jan 10
Value: 271.79 	
Date: Jan 05
Value: 260.58 	
Date: Dec 31
Value: 254.46 	
Date: Dec 25
Value: 250.93 	
Date: Dec 20
Value: 237.11 	
Date: Dec 15
Value: 232.15 	
Date: Dec 10
Value: 207.23 	
Date: Dec 05
Value: 198.97 	
Date: Nov 30
Value: 179.82 	
Date: Nov 25
Value: 156.43 	
Date: Nov 20
Value: 141.49 	
Date: Nov 15
Value: 124.83 	
Date: Nov 10
Value: 117.88 	
Date: Nov 05
Value: 107.46 	
Date: Oct 31
Value: 728.01 	
Date: Oct 25
Value: 726.02 	
Date: Oct 20
Value: 724.48 	
Date: Oct 15
Value: 722.92 	
Date: Oct 10
Value: 719.85 	
Date: Oct 05
Value: 716.83 	
Date: Sep 30
Value: 704.57 	
Date: Sep 25
Value: 700.57 	
Date: Sep 20
Value: 697.51 	
Date: Sep 15
Value: 684.33 	
Date: Sep 10
Value: 675.88 	
Date: Sep 05
Value: 669.02 	
Date: Aug 31
Value: 670.42 	
Date: Aug 25
Value: 661.71 	
Date: Aug 20
Value: 653.41 	
Date: Aug 15
Value: 646.23 	
Date: Aug 10
Value: 638.06 	
Date: Aug 05
Value: 626.41 	
Date: Jul 31
Value: 618.48 	
Date: Jul 25
Value: 607.8 	
Date: Jul 20
Value: 601.62 	
Date: Jul 15
Value: 596.65 	
Date: Jul 10
Value: 589.13 	
Date: Jul 05
Value: 581.28 	
Date: Jun 30
Value: 572.77 	
Date: Jun 25
Value: 562.76 	
Date: Jun 20
Value: 549.98 	
Date: Jun 15
Value: 535.32 	
Date: Jun 10
Value: 519.73 	
Date: Jun 05
Value: 507.87 	
Date: May 31
Value: 494.18 	
Date: May 25
Value: 481.1 	
Date: May 20
Value: 468.58 	
Date: May 15
Value: 458.38 	
Date: May 10
Value: 447.05 	
Date: May 05
Value: 435.32 	
Date: Apr 30
Value: 423.74 	
Date: Apr 25
Value: 415.24 	
Date: Apr 20
Value: 403.76 	
Date: Apr 15
Value: 389.68 	
Date: Apr 10
Value: 376.94 	
Date: Apr 05
Value: 366.07 	
Date: Mar 31
Value: 354.46 	
Date: Mar 25
Value: 339.79 	
Date: Mar 20
Value: 330.2 	
Date: Mar 15
Value: 320.64 	
Date: Mar 10
Value: 312.52 	
Date: Mar 05
Value: 302.69 	
Date: Feb 28
Value: 293.56 	
Date: Feb 25
Value: 290.45 	
Date: Feb 20
Value: 283.61 	
Date: Feb 15
Value: 278.93 	
Date: Feb 10
Value: 271.83 	
Date: Feb 05
Value: 266.42 	
Date: Jan 31
Value: 261.49 	
Date: Jan 25
Value: 254.58 	
Date: Jan 20
Value: 248.99 	
Date: Jan 15
Value: 244.77 	
Date: Jan 10
Value: 240.6 	
Date: Jan 05
Value: 234.63 	
Date: Dec 31
Value: 228.13 	
Date: Dec 25
Value: 214.27 	
Date: Dec 20
Value: 201.16 	
Date: Dec 15
Value: 187.98 	
Date: Dec 10
Value: 175.42 	
Date: Dec 05
Value: 162.17 	
Date: Nov 30
Value: 147.35 	
Date: Nov 25
Value: 136.42 	
Date: Nov 20
Value: 124.08 	
Date: Nov 15
Value: 111.06 	
Date: Nov 10
Value: 101.16 	
Date: Nov 05
Value: 92.03 	
Date: Oct 31
Value: 767.04 	
Date: Oct 25
Value: 756.35 	
Date: Oct 20
Value: 744.97 	
Date: Oct 15
Value: 736.49 	
Date: Oct 10
Value: 724.02 	
Date: Oct 05
Value: 712.7 	
Date: Sep 30
Value: 704.45 	
Date: Sep 25
Value: 697.2 	
Date: Sep 20
Value: 691.2 	
Date: Sep 15
Value: 685.92 	
Date: Sep 10
Value: 680.96 	
Date: Sep 05
Value: 676.33

	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Dec 31
Value: 8.06 	
Date: Dec 25
Value: 73.37 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 16.19 	
Date: Dec 10
Value: 34.96 	
Date: Dec 05
Value: 29.67 	
Date: Nov 30
Value: 26.33 	
Date: Nov 25
Value: 29.25 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 7.98 	
Date: Nov 10
Value: 2.06 	
Date: Nov 05
Value: 1.95 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 13.33 	
Date: Dec 20
Value: 6.04 	
Date: Dec 15
Value: 47.54 	
Date: Dec 10
Value: 12.36 	
Date: Dec 05
Value: 13.41 	
Date: Nov 30
Value: 74.67 	
Date: Nov 25
Value: 42.38 	
Date: Nov 20
Value: 13.7 	
Date: Nov 15
Value: 15.47 	
Date: Nov 10
Value: 47.76 	
Date: Nov 05
Value: 63.87 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.83 	
Date: Aug 15
Value: 6.69 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.01 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.97 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 7.98 	
Date: Jun 25
Value: 10.02 	
Date: Jun 20
Value: 12.6 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.06 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 16.13 	
Date: May 25
Value: 15.69 	
Date: May 20
Value: 14.34 	
Date: May 15
Value: 15.6 	
Date: May 10
Value: 14.45 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 17.08 	
Date: Apr 25
Value: 18.7 	
Date: Apr 20
Value: 21.82 	
Date: Apr 15
Value: 20.47 	
Date: Apr 10
Value: 18.48 	
Date: Apr 05
Value: 18.59 	
Date: Mar 31
Value: 25.49 	
Date: Mar 25
Value: 18.69 	
Date: Mar 20
Value: 20.16 	
Date: Mar 15
Value: 17.68 	
Date: Mar 10
Value: 21.96 	
Date: Mar 05
Value: 22.82 	
Date: Feb 28
Value: 10.56 	
Date: Feb 25
Value: 20.54 	
Date: Feb 20
Value: 14.03 	
Date: Feb 15
Value: 23.22 	
Date: Feb 10
Value: 19.08 	
Date: Feb 05
Value: 16.82 	
Date: Jan 31
Value: 21.29 	
Date: Jan 25
Value: 17.13 	
Date: Jan 20
Value: 11.56 	
Date: Jan 15
Value: 10.13 	
Date: Jan 10
Value: 16.92 	
Date: Jan 05
Value: 17.09 	
Date: Dec 31
Value: 26.31 	
Date: Dec 25
Value: 20.23 	
Date: Dec 20
Value: 23.5 	
Date: Dec 15
Value: 22.03 	
Date: Dec 10
Value: 21.32 	
Date: Dec 05
Value: 27.17 	
Date: Nov 30
Value: 22.27 	
Date: Nov 25
Value: 21.96 	
Date: Nov 20
Value: 25.64 	
Date: Nov 15
Value: 21.72 	
Date: Nov 10
Value: 21.41 	
Date: Nov 05
Value: 14.79 	
Date: Oct 31
Value: 17.09 	
Date: Oct 25
Value: 14.77 	
Date: Oct 20
Value: 11.76 	
Date: Oct 15
Value: 17.13 	
Date: Oct 10
Value: 16.22 	
Date: Oct 05
Value: 12.45 	
Date: Sep 30
Value: 8.97 	
Date: Sep 25
Value: 9.42 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.67 	
Date: Sep 10
Value: 8.28 	
Date: Sep 05
Value: 9.18 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Dec 31
Value: 8.06 	
Date: Dec 25
Value: 73.37 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 16.19 	
Date: Dec 10
Value: 34.96 	
Date: Dec 05
Value: 29.67 	
Date: Nov 30
Value: 26.33 	
Date: Nov 25
Value: 29.25 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 7.98 	
Date: Nov 10
Value: 2.06 	
Date: Nov 05
Value: 1.95 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 13.33 	
Date: Dec 20
Value: 6.04 	
Date: Dec 15
Value: 47.54 	
Date: Dec 10
Value: 12.36 	
Date: Dec 05
Value: 13.41 	
Date: Nov 30
Value: 74.67 	
Date: Nov 25
Value: 42.38 	
Date: Nov 20
Value: 13.7 	
Date: Nov 15
Value: 15.47 	
Date: Nov 10
Value: 47.76 	
Date: Nov 05
Value: 63.87 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.83 	
Date: Aug 15
Value: 6.69 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.01 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.97 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 7.98 	
Date: Jun 25
Value: 10.02 	
Date: Jun 20
Value: 12.6 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.06 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 16.13 	
Date: May 25
Value: 15.69 	
Date: May 20
Value: 14.34 	
Date: May 15
Value: 15.6 	
Date: May 10
Value: 14.45 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 17.08 	
Date: Apr 25
Value: 18.7 	
Date: Apr 20
Value: 21.82 	
Date: Apr 15
Value: 20.47 	
Date: Apr 10
Value: 18.48 	
Date: Apr 05
Value: 18.59 	
Date: Mar 31
Value: 25.49 	
Date: Mar 25
Value: 18.69 	
Date: Mar 20
Value: 20.16 	
Date: Mar 15
Value: 17.68 	
Date: Mar 10
Value: 21.96 	
Date: Mar 05
Value: 22.82 	
Date: Feb 28
Value: 10.56 	
Date: Feb 25
Value: 20.54 	
Date: Feb 20
Value: 14.03 	
Date: Feb 15
Value: 23.22 	
Date: Feb 10
Value: 19.08 	
Date: Feb 05
Value: 16.82 	
Date: Jan 31
Value: 21.29 	
Date: Jan 25
Value: 17.13 	
Date: Jan 20
Value: 11.56 	
Date: Jan 15
Value: 10.13 	
Date: Jan 10
Value: 16.92 	
Date: Jan 05
Value: 17.09 	
Date: Dec 31
Value: 26.31 	
Date: Dec 25
Value: 20.23 	
Date: Dec 20
Value: 23.5 	
Date: Dec 15
Value: 22.03 	
Date: Dec 10
Value: 21.32 	
Date: Dec 05
Value: 27.17 	
Date: Nov 30
Value: 22.27 	
Date: Nov 25
Value: 21.96 	
Date: Nov 20
Value: 25.64 	
Date: Nov 15
Value: 21.72 	
Date: Nov 10
Value: 21.41 	
Date: Nov 05
Value: 14.79 	
Date: Oct 31
Value: 17.09 	
Date: Oct 25
Value: 14.77 	
Date: Oct 20
Value: 11.76 	
Date: Oct 15
Value: 17.13 	
Date: Oct 10
Value: 16.22 	
Date: Oct 05
Value: 12.45 	
Date: Sep 30
Value: 8.97 	
Date: Sep 25
Value: 9.42 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.67 	
Date: Sep 10
Value: 8.28 	
Date: Sep 05
Value: 9.18
	
Date: Apr 20
Value: 599 	
Date: Apr 15
Value: 590.97 	
Date: Apr 10
Value: 579.67 	
Date: Apr 05
Value: 562.24 	
Date: Mar 31
Value: 549.57 	
Date: Mar 25
Value: 507.77 	
Date: Mar 20
Value: 473.01 	
Date: Mar 15
Value: 456.58 	
Date: Mar 10
Value: 439.33 	
Date: Mar 05
Value: 432.61 	
Date: Feb 28
Value: 421.83 	
Date: Feb 25
Value: 420.59 	
Date: Feb 20
Value: 419.15 	
Date: Feb 15
Value: 416.8 	
Date: Feb 10
Value: 415.38 	
Date: Feb 05
Value: 414.05 	
Date: Jan 31
Value: 411.46 	
Date: Jan 25
Value: 400 	
Date: Jan 20
Value: 398.58 	
Date: Jan 15
Value: 396.38 	
Date: Jan 10
Value: 377.79 	
Date: Jan 05
Value: 368.86 	
Date: Dec 31
Value: 360.93 	
Date: Dec 25
Value: 352.86 	
Date: Dec 20
Value: 279.49 	
Date: Dec 15
Value: 260.71 	
Date: Dec 10
Value: 244.52 	
Date: Dec 05
Value: 209.55 	
Date: Nov 30
Value: 179.88 	
Date: Nov 25
Value: 153.54 	
Date: Nov 20
Value: 124.28 	
Date: Nov 15
Value: 107.01 	
Date: Nov 10
Value: 99.02 	
Date: Nov 05
Value: 96.96 	
Date: Oct 31
Value: 95 	
Date: Oct 25
Value: 92.17 	
Date: Oct 20
Value: 90.1 	
Date: Oct 15
Value: 88 	
Date: Oct 10
Value: 86.15 	
Date: Oct 05
Value: 77.51 	
Date: Sep 30
Value: 34.81 	
Date: Sep 25
Value: 26.96 	
Date: Sep 20
Value: 23.15 	
Date: Sep 15
Value: 14.52 	
Date: Aug 31
Value: 1064.52 	
Date: Aug 25
Value: 1059.35 	
Date: Aug 20
Value: 1052.28 	
Date: Aug 15
Value: 1037.32 	
Date: Aug 10
Value: 1035.02 	
Date: Aug 05
Value: 1032.05 	
Date: Jul 31
Value: 1029.28 	
Date: Jul 25
Value: 1026.04 	
Date: Jul 20
Value: 1018.86 	
Date: Jul 15
Value: 1000.79 	
Date: Jul 10
Value: 997.45 	
Date: Jul 05
Value: 994.7 	
Date: Jun 30
Value: 986.93 	
Date: Jun 25
Value: 959.13 	
Date: Jun 20
Value: 934.36 	
Date: Jun 15
Value: 931.07 	
Date: Jun 10
Value: 925.79 	
Date: Jun 05
Value: 922.28 	
Date: May 31
Value: 915.52 	
Date: May 25
Value: 904.79 	
Date: May 20
Value: 894.74 	
Date: May 15
Value: 865.32 	
Date: May 10
Value: 853.9 	
Date: May 05
Value: 839.31 	
Date: Apr 30
Value: 815.31 	
Date: Apr 25
Value: 807.09 	
Date: Apr 20
Value: 752.7 	
Date: Apr 15
Value: 721.95 	
Date: Apr 10
Value: 714.34 	
Date: Apr 05
Value: 707.06 	
Date: Mar 31
Value: 696.78 	
Date: Mar 25
Value: 674.56 	
Date: Mar 20
Value: 657.91 	
Date: Mar 15
Value: 643.77 	
Date: Mar 10
Value: 607.33 	
Date: Mar 05
Value: 593.09 	
Date: Feb 28
Value: 558.01 	
Date: Feb 25
Value: 544.75 	
Date: Feb 20
Value: 533.2 	
Date: Feb 15
Value: 531.69 	
Date: Feb 10
Value: 523.03 	
Date: Feb 05
Value: 511.55 	
Date: Jan 31
Value: 508.67 	
Date: Jan 25
Value: 507.47 	
Date: Jan 20
Value: 502.58 	
Date: Jan 15
Value: 477.55 	
Date: Jan 10
Value: 473.65 	
Date: Jan 05
Value: 457.05 	
Date: Dec 31
Value: 446.8 	
Date: Dec 25
Value: 440.49 	
Date: Dec 20
Value: 427.16 	
Date: Dec 15
Value: 421.12 	
Date: Dec 10
Value: 373.57 	
Date: Dec 05
Value: 361.2 	
Date: Nov 30
Value: 347.78 	
Date: Nov 25
Value: 273.11 	
Date: Nov 20
Value: 230.73 	
Date: Nov 15
Value: 217.02 	
Date: Nov 10
Value: 201.54 	
Date: Nov 05
Value: 153.78 	
Date: Oct 31
Value: 1191.39 	
Date: Oct 25
Value: 1188.55 	
Date: Oct 20
Value: 1186.48 	
Date: Oct 15
Value: 1184.39 	
Date: Oct 10
Value: 1182.53 	
Date: Oct 05
Value: 1173.9 	
Date: Sep 30
Value: 1131.2 	
Date: Sep 25
Value: 1123.35 	
Date: Sep 20
Value: 1119.53 	
Date: Sep 15
Value: 1110.91 	
Date: Sep 10
Value: 1096.38 	
Date: Sep 05
Value: 1067.74 	
Date: Aug 31
Value: 1085.97 	
Date: Aug 25
Value: 1075.02 	
Date: Aug 20
Value: 1068.19 	
Date: Aug 15
Value: 1061.36 	
Date: Aug 10
Value: 1054.67 	
Date: Aug 05
Value: 1043.47 	
Date: Jul 31
Value: 1035.74 	
Date: Jul 25
Value: 1025.59 	
Date: Jul 20
Value: 1018.57 	
Date: Jul 15
Value: 1012.77 	
Date: Jul 10
Value: 1004.69 	
Date: Jul 05
Value: 997.72 	
Date: Jun 30
Value: 988.42 	
Date: Jun 25
Value: 980.43 	
Date: Jun 20
Value: 970.4 	
Date: Jun 15
Value: 957.8 	
Date: Jun 10
Value: 948.02 	
Date: Jun 05
Value: 936.95 	
Date: May 31
Value: 924.48 	
Date: May 25
Value: 908.34 	
Date: May 20
Value: 892.65 	
Date: May 15
Value: 878.3 	
Date: May 10
Value: 862.69 	
Date: May 05
Value: 848.23 	
Date: Apr 30
Value: 833.53 	
Date: Apr 25
Value: 816.44 	
Date: Apr 20
Value: 797.74 	
Date: Apr 15
Value: 775.92 	
Date: Apr 10
Value: 755.44 	
Date: Apr 05
Value: 736.96 	
Date: Mar 31
Value: 718.36 	
Date: Mar 25
Value: 692.86 	
Date: Mar 20
Value: 674.16 	
Date: Mar 15
Value: 654 	
Date: Mar 10
Value: 636.31 	
Date: Mar 05
Value: 614.34 	
Date: Feb 28
Value: 591.52 	
Date: Feb 25
Value: 580.95 	
Date: Feb 20
Value: 560.41 	
Date: Feb 15
Value: 546.37 	
Date: Feb 10
Value: 523.15 	
Date: Feb 05
Value: 504.06 	
Date: Jan 31
Value: 487.24 	
Date: Jan 25
Value: 465.94 	
Date: Jan 20
Value: 448.81 	
Date: Jan 15
Value: 437.25 	
Date: Jan 10
Value: 427.11 	
Date: Jan 05
Value: 410.19 	
Date: Dec 31
Value: 393.09 	
Date: Dec 25
Value: 366.78 	
Date: Dec 20
Value: 346.54 	
Date: Dec 15
Value: 323.03 	
Date: Dec 10
Value: 301 	
Date: Dec 05
Value: 279.67 	
Date: Nov 30
Value: 252.5 	
Date: Nov 25
Value: 230.23 	
Date: Nov 20
Value: 208.26 	
Date: Nov 15
Value: 182.61 	
Date: Nov 10
Value: 160.89 	
Date: Nov 05
Value: 139.48 	
Date: Oct 31
Value: 1228.13 	
Date: Oct 25
Value: 1211.03 	
Date: Oct 20
Value: 1196.25 	
Date: Oct 15
Value: 1184.49 	
Date: Oct 10
Value: 1167.35 	
Date: Oct 05
Value: 1151.13 	
Date: Sep 30
Value: 1138.68 	
Date: Sep 25
Value: 1129.7 	
Date: Sep 20
Value: 1120.27 	
Date: Sep 15
Value: 1112.12 	
Date: Sep 10
Value: 1103.44 	
Date: Sep 05
Value: 1095.15 	
Date: Apr 20
Value: 599 	
Date: Apr 15
Value: 590.97 	
Date: Apr 10
Value: 579.67 	
Date: Apr 05
Value: 562.24 	
Date: Mar 31
Value: 549.57 	
Date: Mar 25
Value: 507.77 	
Date: Mar 20
Value: 473.01 	
Date: Mar 15
Value: 456.58 	
Date: Mar 10
Value: 439.33 	
Date: Mar 05
Value: 432.61 	
Date: Feb 28
Value: 421.83 	
Date: Feb 25
Value: 420.59 	
Date: Feb 20
Value: 419.15 	
Date: Feb 15
Value: 416.8 	
Date: Feb 10
Value: 415.38 	
Date: Feb 05
Value: 414.05 	
Date: Jan 31
Value: 411.46 	
Date: Jan 25
Value: 400 	
Date: Jan 20
Value: 398.58 	
Date: Jan 15
Value: 396.38 	
Date: Jan 10
Value: 377.79 	
Date: Jan 05
Value: 368.86 	
Date: Dec 31
Value: 360.93 	
Date: Dec 25
Value: 352.86 	
Date: Dec 20
Value: 279.49 	
Date: Dec 15
Value: 260.71 	
Date: Dec 10
Value: 244.52 	
Date: Dec 05
Value: 209.55 	
Date: Nov 30
Value: 179.88 	
Date: Nov 25
Value: 153.54 	
Date: Nov 20
Value: 124.28 	
Date: Nov 15
Value: 107.01 	
Date: Nov 10
Value: 99.02 	
Date: Nov 05
Value: 96.96 	
Date: Oct 31
Value: 95 	
Date: Oct 25
Value: 92.17 	
Date: Oct 20
Value: 90.1 	
Date: Oct 15
Value: 88 	
Date: Oct 10
Value: 86.15 	
Date: Oct 05
Value: 77.51 	
Date: Sep 30
Value: 34.81 	
Date: Sep 25
Value: 26.96 	
Date: Sep 20
Value: 23.15 	
Date: Aug 31
Value: 1064.52 	
Date: Aug 25
Value: 1059.35 	
Date: Aug 20
Value: 1052.28 	
Date: Aug 15
Value: 1037.32 	
Date: Aug 10
Value: 1035.02 	
Date: Aug 05
Value: 1032.05 	
Date: Jul 31
Value: 1029.28 	
Date: Jul 25
Value: 1026.04 	
Date: Jul 20
Value: 1018.86 	
Date: Jul 15
Value: 1000.79 	
Date: Jul 10
Value: 997.45 	
Date: Jul 05
Value: 994.7 	
Date: Jun 30
Value: 986.93 	
Date: Jun 25
Value: 959.13 	
Date: Jun 20
Value: 934.36 	
Date: Jun 15
Value: 931.07 	
Date: Jun 10
Value: 925.79 	
Date: Jun 05
Value: 922.28 	
Date: May 31
Value: 915.52 	
Date: May 25
Value: 904.79 	
Date: May 20
Value: 894.74 	
Date: May 15
Value: 865.32 	
Date: May 10
Value: 853.9 	
Date: May 05
Value: 839.31 	
Date: Apr 30
Value: 815.31 	
Date: Apr 25
Value: 807.09 	
Date: Apr 20
Value: 752.7 	
Date: Apr 15
Value: 721.95 	
Date: Apr 10
Value: 714.34 	
Date: Apr 05
Value: 707.06 	
Date: Mar 31
Value: 696.78 	
Date: Mar 25
Value: 674.56 	
Date: Mar 20
Value: 657.91 	
Date: Mar 15
Value: 643.77 	
Date: Mar 10
Value: 607.33 	
Date: Mar 05
Value: 593.09 	
Date: Feb 28
Value: 558.01 	
Date: Feb 25
Value: 544.75 	
Date: Feb 20
Value: 533.2 	
Date: Feb 15
Value: 531.69 	
Date: Feb 10
Value: 523.03 	
Date: Feb 05
Value: 511.55 	
Date: Jan 31
Value: 508.67 	
Date: Jan 25
Value: 507.47 	
Date: Jan 20
Value: 502.58 	
Date: Jan 15
Value: 477.55 	
Date: Jan 10
Value: 473.65 	
Date: Jan 05
Value: 457.05 	
Date: Dec 31
Value: 446.8 	
Date: Dec 25
Value: 440.49 	
Date: Dec 20
Value: 427.16 	
Date: Dec 15
Value: 421.12 	
Date: Dec 10
Value: 373.57 	
Date: Dec 05
Value: 361.2 	
Date: Nov 30
Value: 347.78 	
Date: Nov 25
Value: 273.11 	
Date: Nov 20
Value: 230.73 	
Date: Nov 15
Value: 217.02 	
Date: Nov 10
Value: 201.54 	
Date: Nov 05
Value: 153.78 	
Date: Oct 31
Value: 1191.39 	
Date: Oct 25
Value: 1188.55 	
Date: Oct 20
Value: 1186.48 	
Date: Oct 15
Value: 1184.39 	
Date: Oct 10
Value: 1182.53 	
Date: Oct 05
Value: 1173.9 	
Date: Sep 30
Value: 1131.2 	
Date: Sep 25
Value: 1123.35 	
Date: Sep 20
Value: 1119.53 	
Date: Sep 15
Value: 1110.91 	
Date: Sep 10
Value: 1096.38 	
Date: Sep 05
Value: 1067.74 	
Date: Aug 31
Value: 1085.97 	
Date: Aug 25
Value: 1075.02 	
Date: Aug 20
Value: 1068.19 	
Date: Aug 15
Value: 1061.36 	
Date: Aug 10
Value: 1054.67 	
Date: Aug 05
Value: 1043.47 	
Date: Jul 31
Value: 1035.74 	
Date: Jul 25
Value: 1025.59 	
Date: Jul 20
Value: 1018.57 	
Date: Jul 15
Value: 1012.77 	
Date: Jul 10
Value: 1004.69 	
Date: Jul 05
Value: 997.72 	
Date: Jun 30
Value: 988.42 	
Date: Jun 25
Value: 980.43 	
Date: Jun 20
Value: 970.4 	
Date: Jun 15
Value: 957.8 	
Date: Jun 10
Value: 948.02 	
Date: Jun 05
Value: 936.95 	
Date: May 31
Value: 924.48 	
Date: May 25
Value: 908.34 	
Date: May 20
Value: 892.65 	
Date: May 15
Value: 878.3 	
Date: May 10
Value: 862.69 	
Date: May 05
Value: 848.23 	
Date: Apr 30
Value: 833.53 	
Date: Apr 25
Value: 816.44 	
Date: Apr 20
Value: 797.74 	
Date: Apr 15
Value: 775.92 	
Date: Apr 10
Value: 755.44 	
Date: Apr 05
Value: 736.96 	
Date: Mar 31
Value: 718.36 	
Date: Mar 25
Value: 692.86 	
Date: Mar 20
Value: 674.16 	
Date: Mar 15
Value: 654 	
Date: Mar 10
Value: 636.31 	
Date: Mar 05
Value: 614.34 	
Date: Feb 28
Value: 591.52 	
Date: Feb 25
Value: 580.95 	
Date: Feb 20
Value: 560.41 	
Date: Feb 15
Value: 546.37 	
Date: Feb 10
Value: 523.15 	
Date: Feb 05
Value: 504.06 	
Date: Jan 31
Value: 487.24 	
Date: Jan 25
Value: 465.94 	
Date: Jan 20
Value: 448.81 	
Date: Jan 15
Value: 437.25 	
Date: Jan 10
Value: 427.11 	
Date: Jan 05
Value: 410.19 	
Date: Dec 31
Value: 393.09 	
Date: Dec 25
Value: 366.78 	
Date: Dec 20
Value: 346.54 	
Date: Dec 15
Value: 323.03 	
Date: Dec 10
Value: 301 	
Date: Dec 05
Value: 279.67 	
Date: Nov 30
Value: 252.5 	
Date: Nov 25
Value: 230.23 	
Date: Nov 20
Value: 208.26 	
Date: Nov 15
Value: 182.61 	
Date: Nov 10
Value: 160.89 	
Date: Nov 05
Value: 139.48 	
Date: Oct 31
Value: 1228.13 	
Date: Oct 25
Value: 1211.03 	
Date: Oct 20
Value: 1196.25 	
Date: Oct 15
Value: 1184.49 	
Date: Oct 10
Value: 1167.35 	
Date: Oct 05
Value: 1151.13 	
Date: Sep 30
Value: 1138.68 	
Date: Sep 25
Value: 1129.7 	
Date: Sep 20
Value: 1120.27 	
Date: Sep 15
Value: 1112.12 	
Date: Sep 10
Value: 1103.44 	
Date: Sep 05
Value: 1095.15

	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 40.62 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 5.16 	
Date: Dec 10
Value: 34.32 	
Date: Dec 05
Value: 19.34 	
Date: Nov 30
Value: 16.55 	
Date: Nov 25
Value: 19.19 	
Date: Nov 20
Value: 12.12 	
Date: Nov 15
Value: 4.09 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.01 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 9.65 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 29.84 	
Date: Dec 10
Value: 4.82 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 32.55 	
Date: Nov 25
Value: 17.33 	
Date: Nov 20
Value: 11.97 	
Date: Nov 15
Value: 2.81 	
Date: Nov 10
Value: 14.27 	
Date: Nov 05
Value: 29.94 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 10.67 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.77 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.68 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 10.94 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 11.3 	
Date: May 31
Value: 12.25 	
Date: May 25
Value: 12.03 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 12.15 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.72 	
Date: Apr 25
Value: 10.34 	
Date: Apr 20
Value: 12.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.13 	
Date: Apr 05
Value: 11.05 	
Date: Mar 31
Value: 13.1 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.6 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.12 	
Date: Mar 05
Value: 9.68 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.35 	
Date: Feb 10
Value: 7.4 	
Date: Feb 05
Value: 6.33 	
Date: Jan 31
Value: 10.58 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 5.18 	
Date: Jan 10
Value: 7.62 	
Date: Jan 05
Value: 8.18 	
Date: Dec 31
Value: 11.6 	
Date: Dec 25
Value: 9.86 	
Date: Dec 20
Value: 10.15 	
Date: Dec 15
Value: 9.97 	
Date: Dec 10
Value: 10.82 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 9.62 	
Date: Nov 25
Value: 11.91 	
Date: Nov 20
Value: 12.73 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.56 	
Date: Nov 05
Value: 5.96 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.56 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.39 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.34 	
Date: Sep 30
Value: 6.31 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.4 	
Date: Sep 05
Value: 6.42 	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 40.62 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 5.16 	
Date: Dec 10
Value: 34.32 	
Date: Dec 05
Value: 19.34 	
Date: Nov 30
Value: 16.55 	
Date: Nov 25
Value: 19.19 	
Date: Nov 20
Value: 12.12 	
Date: Nov 15
Value: 4.09 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.01 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 9.65 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 29.84 	
Date: Dec 10
Value: 4.82 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 32.55 	
Date: Nov 25
Value: 17.33 	
Date: Nov 20
Value: 11.97 	
Date: Nov 15
Value: 2.81 	
Date: Nov 10
Value: 14.27 	
Date: Nov 05
Value: 29.94 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 10.67 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.77 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.68 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 10.94 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 11.3 	
Date: May 31
Value: 12.25 	
Date: May 25
Value: 12.03 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 12.15 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.72 	
Date: Apr 25
Value: 10.34 	
Date: Apr 20
Value: 12.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.13 	
Date: Apr 05
Value: 11.05 	
Date: Mar 31
Value: 13.1 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.6 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.12 	
Date: Mar 05
Value: 9.68 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.35 	
Date: Feb 10
Value: 7.4 	
Date: Feb 05
Value: 6.33 	
Date: Jan 31
Value: 10.58 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 5.18 	
Date: Jan 10
Value: 7.62 	
Date: Jan 05
Value: 8.18 	
Date: Dec 31
Value: 11.6 	
Date: Dec 25
Value: 9.86 	
Date: Dec 20
Value: 10.15 	
Date: Dec 15
Value: 9.97 	
Date: Dec 10
Value: 10.82 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 9.62 	
Date: Nov 25
Value: 11.91 	
Date: Nov 20
Value: 12.73 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.56 	
Date: Nov 05
Value: 5.96 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.56 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.39 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.34 	
Date: Sep 30
Value: 6.31 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.4 	
Date: Sep 05
Value: 6.42
	
Date: Apr 20
Value: 360.9 	
Date: Apr 15
Value: 356.97 	
Date: Apr 10
Value: 351.6 	
Date: Apr 05
Value: 347.82 	
Date: Mar 31
Value: 341.09 	
Date: Mar 25
Value: 302.05 	
Date: Mar 20
Value: 284.04 	
Date: Mar 15
Value: 280.02 	
Date: Mar 10
Value: 272.69 	
Date: Mar 05
Value: 270.64 	
Date: Feb 28
Value: 266.18 	
Date: Feb 25
Value: 265.5 	
Date: Feb 20
Value: 264.6 	
Date: Feb 15
Value: 263.22 	
Date: Feb 10
Value: 262.37 	
Date: Feb 05
Value: 261.6 	
Date: Jan 31
Value: 260.79 	
Date: Jan 25
Value: 255.77 	
Date: Jan 20
Value: 254.89 	
Date: Jan 15
Value: 253.17 	
Date: Jan 10
Value: 242.1 	
Date: Jan 05
Value: 238.67 	
Date: Dec 31
Value: 234.1 	
Date: Dec 25
Value: 227.79 	
Date: Dec 20
Value: 187.17 	
Date: Dec 15
Value: 180.62 	
Date: Dec 10
Value: 175.46 	
Date: Dec 05
Value: 141.13 	
Date: Nov 30
Value: 121.78 	
Date: Nov 25
Value: 105.23 	
Date: Nov 20
Value: 86.04 	
Date: Nov 15
Value: 73.92 	
Date: Nov 10
Value: 69.82 	
Date: Nov 05
Value: 68.7 	
Date: Oct 31
Value: 67.69 	
Date: Oct 25
Value: 66.06 	
Date: Oct 20
Value: 64.81 	
Date: Oct 15
Value: 63.57 	
Date: Oct 10
Value: 61.72 	
Date: Oct 05
Value: 56.86 	
Date: Sep 30
Value: 32.62 	
Date: Sep 25
Value: 26.75 	
Date: Sep 20
Value: 23.44 	
Date: Sep 15
Value: 12.8 	
Date: Aug 31
Value: 627.96 	
Date: Aug 25
Value: 622.06 	
Date: Aug 20
Value: 616.9 	
Date: Aug 15
Value: 595.61 	
Date: Aug 10
Value: 593.29 	
Date: Aug 05
Value: 591.24 	
Date: Jul 31
Value: 588.45 	
Date: Jul 25
Value: 585.98 	
Date: Jul 20
Value: 579.79 	
Date: Jul 15
Value: 574.8 	
Date: Jul 10
Value: 572.65 	
Date: Jul 05
Value: 570.54 	
Date: Jun 30
Value: 563.29 	
Date: Jun 25
Value: 544.95 	
Date: Jun 20
Value: 515.87 	
Date: Jun 15
Value: 513.51 	
Date: Jun 10
Value: 504.88 	
Date: Jun 05
Value: 499.59 	
Date: May 31
Value: 496.91 	
Date: May 25
Value: 489.05 	
Date: May 20
Value: 481.4 	
Date: May 15
Value: 458.23 	
Date: May 10
Value: 449.22 	
Date: May 05
Value: 436.59 	
Date: Apr 30
Value: 419.19 	
Date: Apr 25
Value: 414.54 	
Date: Apr 20
Value: 382.82 	
Date: Apr 15
Value: 363.71 	
Date: Apr 10
Value: 361.35 	
Date: Apr 05
Value: 359.01 	
Date: Mar 31
Value: 353 	
Date: Mar 25
Value: 340.85 	
Date: Mar 20
Value: 332.96 	
Date: Mar 15
Value: 329.05 	
Date: Mar 10
Value: 313.98 	
Date: Mar 05
Value: 303.57 	
Date: Feb 28
Value: 284.12 	
Date: Feb 25
Value: 279.54 	
Date: Feb 20
Value: 273.87 	
Date: Feb 15
Value: 273.02 	
Date: Feb 10
Value: 263.11 	
Date: Feb 05
Value: 256.79 	
Date: Jan 31
Value: 255.08 	
Date: Jan 25
Value: 254.17 	
Date: Jan 20
Value: 252.32 	
Date: Jan 15
Value: 243.08 	
Date: Jan 10
Value: 240.32 	
Date: Jan 05
Value: 228.94 	
Date: Dec 31
Value: 221.96 	
Date: Dec 25
Value: 220.45 	
Date: Dec 20
Value: 210.79 	
Date: Dec 15
Value: 208.95 	
Date: Dec 10
Value: 179.1 	
Date: Dec 05
Value: 174.28 	
Date: Nov 30
Value: 161.56 	
Date: Nov 25
Value: 129 	
Date: Nov 20
Value: 111.67 	
Date: Nov 15
Value: 99.69 	
Date: Nov 10
Value: 96.88 	
Date: Nov 05
Value: 82.6 	
Date: Oct 31
Value: 710.31 	
Date: Oct 25
Value: 708.68 	
Date: Oct 20
Value: 707.43 	
Date: Oct 15
Value: 706.19 	
Date: Oct 10
Value: 704.34 	
Date: Oct 05
Value: 699.48 	
Date: Sep 30
Value: 675.25 	
Date: Sep 25
Value: 669.37 	
Date: Sep 20
Value: 666.06 	
Date: Sep 15
Value: 655.42 	
Date: Sep 10
Value: 642.62 	
Date: Sep 05
Value: 630.72 	
Date: Aug 31
Value: 636.54 	
Date: Aug 25
Value: 625.87 	
Date: Aug 20
Value: 618.32 	
Date: Aug 15
Value: 611.55 	
Date: Aug 10
Value: 604.12 	
Date: Aug 05
Value: 592.22 	
Date: Jul 31
Value: 584.04 	
Date: Jul 25
Value: 575.19 	
Date: Jul 20
Value: 569.71 	
Date: Jul 15
Value: 565.06 	
Date: Jul 10
Value: 558.7 	
Date: Jul 05
Value: 552.38 	
Date: Jun 30
Value: 544.65 	
Date: Jun 25
Value: 537.87 	
Date: Jun 20
Value: 529.18 	
Date: Jun 15
Value: 517.2 	
Date: Jun 10
Value: 506.26 	
Date: Jun 05
Value: 497.32 	
Date: May 31
Value: 486.01 	
Date: May 25
Value: 473.76 	
Date: May 20
Value: 461.72 	
Date: May 15
Value: 451.82 	
Date: May 10
Value: 439.66 	
Date: May 05
Value: 428.28 	
Date: Apr 30
Value: 416.78 	
Date: Apr 25
Value: 408.06 	
Date: Apr 20
Value: 397.72 	
Date: Apr 15
Value: 385.54 	
Date: Apr 10
Value: 373.57 	
Date: Apr 05
Value: 362.43 	
Date: Mar 31
Value: 351.38 	
Date: Mar 25
Value: 338.27 	
Date: Mar 20
Value: 328.77 	
Date: Mar 15
Value: 319.17 	
Date: Mar 10
Value: 311.23 	
Date: Mar 05
Value: 301.1 	
Date: Feb 28
Value: 291.41 	
Date: Feb 25
Value: 287.57 	
Date: Feb 20
Value: 279.47 	
Date: Feb 15
Value: 273.79 	
Date: Feb 10
Value: 265.43 	
Date: Feb 05
Value: 258.02 	
Date: Jan 31
Value: 251.69 	
Date: Jan 25
Value: 241.11 	
Date: Jan 20
Value: 232.19 	
Date: Jan 15
Value: 226.07 	
Date: Jan 10
Value: 220.88 	
Date: Jan 05
Value: 213.25 	
Date: Dec 31
Value: 205.07 	
Date: Dec 25
Value: 193.47 	
Date: Dec 20
Value: 183.6 	
Date: Dec 15
Value: 173.44 	
Date: Dec 10
Value: 163.47 	
Date: Dec 05
Value: 152.65 	
Date: Nov 30
Value: 138.42 	
Date: Nov 25
Value: 128.79 	
Date: Nov 20
Value: 116.88 	
Date: Nov 15
Value: 104.14 	
Date: Nov 10
Value: 93.19 	
Date: Nov 05
Value: 83.63 	
Date: Oct 31
Value: 726.04 	
Date: Oct 25
Value: 716.89 	
Date: Oct 20
Value: 707.33 	
Date: Oct 15
Value: 699.86 	
Date: Oct 10
Value: 688.47 	
Date: Oct 05
Value: 678.48 	
Date: Sep 30
Value: 671.14 	
Date: Sep 25
Value: 664.82 	
Date: Sep 20
Value: 659.14 	
Date: Sep 15
Value: 653.85 	
Date: Sep 10
Value: 648.37 	
Date: Sep 05
Value: 642.96 	
Date: Apr 20
Value: 360.9 	
Date: Apr 15
Value: 356.97 	
Date: Apr 10
Value: 351.6 	
Date: Apr 05
Value: 347.82 	
Date: Mar 31
Value: 341.09 	
Date: Mar 25
Value: 302.05 	
Date: Mar 20
Value: 284.04 	
Date: Mar 15
Value: 280.02 	
Date: Mar 10
Value: 272.69 	
Date: Mar 05
Value: 270.64 	
Date: Feb 28
Value: 266.18 	
Date: Feb 25
Value: 265.5 	
Date: Feb 20
Value: 264.6 	
Date: Feb 15
Value: 263.22 	
Date: Feb 10
Value: 262.37 	
Date: Feb 05
Value: 261.6 	
Date: Jan 31
Value: 260.79 	
Date: Jan 25
Value: 255.77 	
Date: Jan 20
Value: 254.89 	
Date: Jan 15
Value: 253.17 	
Date: Jan 10
Value: 242.1 	
Date: Jan 05
Value: 238.67 	
Date: Dec 31
Value: 234.1 	
Date: Dec 25
Value: 227.79 	
Date: Dec 20
Value: 187.17 	
Date: Dec 15
Value: 180.62 	
Date: Dec 10
Value: 175.46 	
Date: Dec 05
Value: 141.13 	
Date: Nov 30
Value: 121.78 	
Date: Nov 25
Value: 105.23 	
Date: Nov 20
Value: 86.04 	
Date: Nov 15
Value: 73.92 	
Date: Nov 10
Value: 69.82 	
Date: Nov 05
Value: 68.7 	
Date: Oct 31
Value: 67.69 	
Date: Oct 25
Value: 66.06 	
Date: Oct 20
Value: 64.81 	
Date: Oct 15
Value: 63.57 	
Date: Oct 10
Value: 61.72 	
Date: Oct 05
Value: 56.86 	
Date: Sep 30
Value: 32.62 	
Date: Sep 25
Value: 26.75 	
Date: Sep 20
Value: 23.44 	
Date: Aug 31
Value: 627.96 	
Date: Aug 25
Value: 622.06 	
Date: Aug 20
Value: 616.9 	
Date: Aug 15
Value: 595.61 	
Date: Aug 10
Value: 593.29 	
Date: Aug 05
Value: 591.24 	
Date: Jul 31
Value: 588.45 	
Date: Jul 25
Value: 585.98 	
Date: Jul 20
Value: 579.79 	
Date: Jul 15
Value: 574.8 	
Date: Jul 10
Value: 572.65 	
Date: Jul 05
Value: 570.54 	
Date: Jun 30
Value: 563.29 	
Date: Jun 25
Value: 544.95 	
Date: Jun 20
Value: 515.87 	
Date: Jun 15
Value: 513.51 	
Date: Jun 10
Value: 504.88 	
Date: Jun 05
Value: 499.59 	
Date: May 31
Value: 496.91 	
Date: May 25
Value: 489.05 	
Date: May 20
Value: 481.4 	
Date: May 15
Value: 458.23 	
Date: May 10
Value: 449.22 	
Date: May 05
Value: 436.59 	
Date: Apr 30
Value: 419.19 	
Date: Apr 25
Value: 414.54 	
Date: Apr 20
Value: 382.82 	
Date: Apr 15
Value: 363.71 	
Date: Apr 10
Value: 361.35 	
Date: Apr 05
Value: 359.01 	
Date: Mar 31
Value: 353 	
Date: Mar 25
Value: 340.85 	
Date: Mar 20
Value: 332.96 	
Date: Mar 15
Value: 329.05 	
Date: Mar 10
Value: 313.98 	
Date: Mar 05
Value: 303.57 	
Date: Feb 28
Value: 284.12 	
Date: Feb 25
Value: 279.54 	
Date: Feb 20
Value: 273.87 	
Date: Feb 15
Value: 273.02 	
Date: Feb 10
Value: 263.11 	
Date: Feb 05
Value: 256.79 	
Date: Jan 31
Value: 255.08 	
Date: Jan 25
Value: 254.17 	
Date: Jan 20
Value: 252.32 	
Date: Jan 15
Value: 243.08 	
Date: Jan 10
Value: 240.32 	
Date: Jan 05
Value: 228.94 	
Date: Dec 31
Value: 221.96 	
Date: Dec 25
Value: 220.45 	
Date: Dec 20
Value: 210.79 	
Date: Dec 15
Value: 208.95 	
Date: Dec 10
Value: 179.1 	
Date: Dec 05
Value: 174.28 	
Date: Nov 30
Value: 161.56 	
Date: Nov 25
Value: 129 	
Date: Nov 20
Value: 111.67 	
Date: Nov 15
Value: 99.69 	
Date: Nov 10
Value: 96.88 	
Date: Nov 05
Value: 82.6 	
Date: Oct 31
Value: 710.31 	
Date: Oct 25
Value: 708.68 	
Date: Oct 20
Value: 707.43 	
Date: Oct 15
Value: 706.19 	
Date: Oct 10
Value: 704.34 	
Date: Oct 05
Value: 699.48 	
Date: Sep 30
Value: 675.25 	
Date: Sep 25
Value: 669.37 	
Date: Sep 20
Value: 666.06 	
Date: Sep 15
Value: 655.42 	
Date: Sep 10
Value: 642.62 	
Date: Sep 05
Value: 630.72 	
Date: Aug 31
Value: 636.54 	
Date: Aug 25
Value: 625.87 	
Date: Aug 20
Value: 618.32 	
Date: Aug 15
Value: 611.55 	
Date: Aug 10
Value: 604.12 	
Date: Aug 05
Value: 592.22 	
Date: Jul 31
Value: 584.04 	
Date: Jul 25
Value: 575.19 	
Date: Jul 20
Value: 569.71 	
Date: Jul 15
Value: 565.06 	
Date: Jul 10
Value: 558.7 	
Date: Jul 05
Value: 552.38 	
Date: Jun 30
Value: 544.65 	
Date: Jun 25
Value: 537.87 	
Date: Jun 20
Value: 529.18 	
Date: Jun 15
Value: 517.2 	
Date: Jun 10
Value: 506.26 	
Date: Jun 05
Value: 497.32 	
Date: May 31
Value: 486.01 	
Date: May 25
Value: 473.76 	
Date: May 20
Value: 461.72 	
Date: May 15
Value: 451.82 	
Date: May 10
Value: 439.66 	
Date: May 05
Value: 428.28 	
Date: Apr 30
Value: 416.78 	
Date: Apr 25
Value: 408.06 	
Date: Apr 20
Value: 397.72 	
Date: Apr 15
Value: 385.54 	
Date: Apr 10
Value: 373.57 	
Date: Apr 05
Value: 362.43 	
Date: Mar 31
Value: 351.38 	
Date: Mar 25
Value: 338.27 	
Date: Mar 20
Value: 328.77 	
Date: Mar 15
Value: 319.17 	
Date: Mar 10
Value: 311.23 	
Date: Mar 05
Value: 301.1 	
Date: Feb 28
Value: 291.41 	
Date: Feb 25
Value: 287.57 	
Date: Feb 20
Value: 279.47 	
Date: Feb 15
Value: 273.79 	
Date: Feb 10
Value: 265.43 	
Date: Feb 05
Value: 258.02 	
Date: Jan 31
Value: 251.69 	
Date: Jan 25
Value: 241.11 	
Date: Jan 20
Value: 232.19 	
Date: Jan 15
Value: 226.07 	
Date: Jan 10
Value: 220.88 	
Date: Jan 05
Value: 213.25 	
Date: Dec 31
Value: 205.07 	
Date: Dec 25
Value: 193.47 	
Date: Dec 20
Value: 183.6 	
Date: Dec 15
Value: 173.44 	
Date: Dec 10
Value: 163.47 	
Date: Dec 05
Value: 152.65 	
Date: Nov 30
Value: 138.42 	
Date: Nov 25
Value: 128.79 	
Date: Nov 20
Value: 116.88 	
Date: Nov 15
Value: 104.14 	
Date: Nov 10
Value: 93.19 	
Date: Nov 05
Value: 83.63 	
Date: Oct 31
Value: 726.04 	
Date: Oct 25
Value: 716.89 	
Date: Oct 20
Value: 707.33 	
Date: Oct 15
Value: 699.86 	
Date: Oct 10
Value: 688.47 	
Date: Oct 05
Value: 678.48 	
Date: Sep 30
Value: 671.14 	
Date: Sep 25
Value: 664.82 	
Date: Sep 20
Value: 659.14 	
Date: Sep 15
Value: 653.85 	
Date: Sep 10
Value: 648.37 	
Date: Sep 05
Value: 642.96

	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Dec 31
Value: 4.03 	
Date: Dec 25
Value: 44.03 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 6.87 	
Date: Dec 10
Value: 37.75 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 25.11 	
Date: Nov 25
Value: 27.11 	
Date: Nov 20
Value: 5.64 	
Date: Nov 15
Value: 4.01 	
Date: Nov 10
Value: 1.04 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.13 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 4.39 	
Date: Dec 15
Value: 24.68 	
Date: Dec 10
Value: 9.67 	
Date: Dec 05
Value: 15.73 	
Date: Nov 30
Value: 19.34 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 11.71 	
Date: Nov 15
Value: 5.7 	
Date: Nov 10
Value: 11.36 	
Date: Nov 05
Value: 44.55 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 8.14 	
Date: Aug 25
Value: 8.27 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.53 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 7.31 	
Date: Jul 31
Value: 9.93 	
Date: Jul 25
Value: 5.79 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 7.12 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 9.27 	
Date: Jun 25
Value: 11.79 	
Date: Jun 20
Value: 13.57 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.33 	
Date: Jun 05
Value: 13.27 	
Date: May 31
Value: 12.39 	
Date: May 25
Value: 11.89 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.09 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.24 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.48 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 11.07 	
Date: Mar 31
Value: 13.35 	
Date: Mar 25
Value: 8.89 	
Date: Mar 20
Value: 9.16 	
Date: Mar 15
Value: 7.37 	
Date: Mar 10
Value: 9.29 	
Date: Mar 05
Value: 8.55 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.58 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.45 	
Date: Jan 31
Value: 5.39 	
Date: Jan 25
Value: 4.18 	
Date: Jan 20
Value: 2.8 	
Date: Jan 15
Value: 2.99 	
Date: Jan 10
Value: 4.65 	
Date: Jan 05
Value: 5.48 	
Date: Dec 31
Value: 12.33 	
Date: Dec 25
Value: 12.5 	
Date: Dec 20
Value: 12.07 	
Date: Dec 15
Value: 11.73 	
Date: Dec 10
Value: 11.37 	
Date: Dec 05
Value: 13.63 	
Date: Nov 30
Value: 10.19 	
Date: Nov 25
Value: 12.02 	
Date: Nov 20
Value: 12.28 	
Date: Nov 15
Value: 9.29 	
Date: Nov 10
Value: 8.72 	
Date: Nov 05
Value: 5.69 	
Date: Oct 31
Value: 10.74 	
Date: Oct 25
Value: 11.09 	
Date: Oct 20
Value: 8.28 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.09 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.31 	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Dec 31
Value: 4.03 	
Date: Dec 25
Value: 44.03 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 6.87 	
Date: Dec 10
Value: 37.75 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 25.11 	
Date: Nov 25
Value: 27.11 	
Date: Nov 20
Value: 5.64 	
Date: Nov 15
Value: 4.01 	
Date: Nov 10
Value: 1.04 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.13 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 4.39 	
Date: Dec 15
Value: 24.68 	
Date: Dec 10
Value: 9.67 	
Date: Dec 05
Value: 15.73 	
Date: Nov 30
Value: 19.34 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 11.71 	
Date: Nov 15
Value: 5.7 	
Date: Nov 10
Value: 11.36 	
Date: Nov 05
Value: 44.55 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 8.14 	
Date: Aug 25
Value: 8.27 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.53 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 7.31 	
Date: Jul 31
Value: 9.93 	
Date: Jul 25
Value: 5.79 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 7.12 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 9.27 	
Date: Jun 25
Value: 11.79 	
Date: Jun 20
Value: 13.57 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.33 	
Date: Jun 05
Value: 13.27 	
Date: May 31
Value: 12.39 	
Date: May 25
Value: 11.89 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.09 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.24 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.48 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 11.07 	
Date: Mar 31
Value: 13.35 	
Date: Mar 25
Value: 8.89 	
Date: Mar 20
Value: 9.16 	
Date: Mar 15
Value: 7.37 	
Date: Mar 10
Value: 9.29 	
Date: Mar 05
Value: 8.55 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.58 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.45 	
Date: Jan 31
Value: 5.39 	
Date: Jan 25
Value: 4.18 	
Date: Jan 20
Value: 2.8 	
Date: Jan 15
Value: 2.99 	
Date: Jan 10
Value: 4.65 	
Date: Jan 05
Value: 5.48 	
Date: Dec 31
Value: 12.33 	
Date: Dec 25
Value: 12.5 	
Date: Dec 20
Value: 12.07 	
Date: Dec 15
Value: 11.73 	
Date: Dec 10
Value: 11.37 	
Date: Dec 05
Value: 13.63 	
Date: Nov 30
Value: 10.19 	
Date: Nov 25
Value: 12.02 	
Date: Nov 20
Value: 12.28 	
Date: Nov 15
Value: 9.29 	
Date: Nov 10
Value: 8.72 	
Date: Nov 05
Value: 5.69 	
Date: Oct 31
Value: 10.74 	
Date: Oct 25
Value: 11.09 	
Date: Oct 20
Value: 8.28 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.09 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.31
	
Date: Apr 20
Value: 338.03 	
Date: Apr 15
Value: 335.1 	
Date: Apr 10
Value: 331.16 	
Date: Apr 05
Value: 327.63 	
Date: Mar 31
Value: 317.89 	
Date: Mar 25
Value: 280.61 	
Date: Mar 20
Value: 268.74 	
Date: Mar 15
Value: 265.97 	
Date: Mar 10
Value: 256.52 	
Date: Mar 05
Value: 255.22 	
Date: Feb 28
Value: 251.77 	
Date: Feb 25
Value: 251.29 	
Date: Feb 20
Value: 250.01 	
Date: Feb 15
Value: 248.32 	
Date: Feb 10
Value: 247.36 	
Date: Feb 05
Value: 246.54 	
Date: Jan 31
Value: 245.81 	
Date: Jan 25
Value: 243.54 	
Date: Jan 20
Value: 243.11 	
Date: Jan 15
Value: 241.96 	
Date: Jan 10
Value: 234.6 	
Date: Jan 05
Value: 233.91 	
Date: Dec 31
Value: 230.51 	
Date: Dec 25
Value: 226.48 	
Date: Dec 20
Value: 182.45 	
Date: Dec 15
Value: 175.91 	
Date: Dec 10
Value: 169.03 	
Date: Dec 05
Value: 131.27 	
Date: Nov 30
Value: 115.34 	
Date: Nov 25
Value: 90.23 	
Date: Nov 20
Value: 63.11 	
Date: Nov 15
Value: 57.46 	
Date: Nov 10
Value: 53.45 	
Date: Nov 05
Value: 52.41 	
Date: Oct 31
Value: 51.4 	
Date: Oct 25
Value: 49.45 	
Date: Oct 20
Value: 47.92 	
Date: Oct 15
Value: 46.37 	
Date: Oct 10
Value: 44.24 	
Date: Oct 05
Value: 41.14 	
Date: Sep 30
Value: 26 	
Date: Sep 25
Value: 23.05 	
Date: Sep 20
Value: 20.41 	
Date: Sep 15
Value: 7.25 	
Date: Aug 31
Value: 614.28 	
Date: Aug 25
Value: 609.78 	
Date: Aug 20
Value: 603.63 	
Date: Aug 15
Value: 574.84 	
Date: Aug 10
Value: 572.52 	
Date: Aug 05
Value: 570.94 	
Date: Jul 31
Value: 568.75 	
Date: Jul 25
Value: 566.36 	
Date: Jul 20
Value: 561.88 	
Date: Jul 15
Value: 558.43 	
Date: Jul 10
Value: 556.09 	
Date: Jul 05
Value: 553.72 	
Date: Jun 30
Value: 550.01 	
Date: Jun 25
Value: 532.87 	
Date: Jun 20
Value: 499.53 	
Date: Jun 15
Value: 496.89 	
Date: Jun 10
Value: 486.64 	
Date: Jun 05
Value: 482.96 	
Date: May 31
Value: 476.62 	
Date: May 25
Value: 469.15 	
Date: May 20
Value: 458.78 	
Date: May 15
Value: 439.81 	
Date: May 10
Value: 433.17 	
Date: May 05
Value: 423.03 	
Date: Apr 30
Value: 398.11 	
Date: Apr 25
Value: 394.59 	
Date: Apr 20
Value: 366.31 	
Date: Apr 15
Value: 352.35 	
Date: Apr 10
Value: 350.26 	
Date: Apr 05
Value: 348.21 	
Date: Mar 31
Value: 346.23 	
Date: Mar 25
Value: 336.26 	
Date: Mar 20
Value: 331.54 	
Date: Mar 15
Value: 328.7 	
Date: Mar 10
Value: 310.03 	
Date: Mar 05
Value: 300.53 	
Date: Feb 28
Value: 283.39 	
Date: Feb 25
Value: 279.04 	
Date: Feb 20
Value: 274.81 	
Date: Feb 15
Value: 273.98 	
Date: Feb 10
Value: 259.32 	
Date: Feb 05
Value: 255.47 	
Date: Jan 31
Value: 254.62 	
Date: Jan 25
Value: 254.04 	
Date: Jan 20
Value: 253.23 	
Date: Jan 15
Value: 248.43 	
Date: Jan 10
Value: 246.91 	
Date: Jan 05
Value: 239.05 	
Date: Dec 31
Value: 234.23 	
Date: Dec 25
Value: 231.09 	
Date: Dec 20
Value: 218.39 	
Date: Dec 15
Value: 214 	
Date: Dec 10
Value: 189.31 	
Date: Dec 05
Value: 179.63 	
Date: Nov 30
Value: 163.9 	
Date: Nov 25
Value: 144.56 	
Date: Nov 20
Value: 129.29 	
Date: Nov 15
Value: 117.57 	
Date: Nov 10
Value: 111.87 	
Date: Nov 05
Value: 100.5 	
Date: Oct 31
Value: 673.68 	
Date: Oct 25
Value: 671.72 	
Date: Oct 20
Value: 670.19 	
Date: Oct 15
Value: 668.64 	
Date: Oct 10
Value: 666.51 	
Date: Oct 05
Value: 663.41 	
Date: Sep 30
Value: 648.27 	
Date: Sep 25
Value: 645.33 	
Date: Sep 20
Value: 642.69 	
Date: Sep 15
Value: 629.53 	
Date: Sep 10
Value: 622.27 	
Date: Sep 05
Value: 616.51 	
Date: Aug 31
Value: 629.4 	
Date: Aug 25
Value: 621.25 	
Date: Aug 20
Value: 612.97 	
Date: Aug 15
Value: 605.53 	
Date: Aug 10
Value: 598 	
Date: Aug 05
Value: 586.61 	
Date: Jul 31
Value: 579.29 	
Date: Jul 25
Value: 569.36 	
Date: Jul 20
Value: 563.57 	
Date: Jul 15
Value: 558.72 	
Date: Jul 10
Value: 551.59 	
Date: Jul 05
Value: 544.3 	
Date: Jun 30
Value: 536.12 	
Date: Jun 25
Value: 526.84 	
Date: Jun 20
Value: 515.05 	
Date: Jun 15
Value: 501.47 	
Date: Jun 10
Value: 487.11 	
Date: Jun 05
Value: 475.77 	
Date: May 31
Value: 462.49 	
Date: May 25
Value: 450.09 	
Date: May 20
Value: 438.2 	
Date: May 15
Value: 428.28 	
Date: May 10
Value: 417.18 	
Date: May 05
Value: 405.72 	
Date: Apr 30
Value: 394.47 	
Date: Apr 25
Value: 386.4 	
Date: Apr 20
Value: 375.55 	
Date: Apr 15
Value: 362.07 	
Date: Apr 10
Value: 349.98 	
Date: Apr 05
Value: 339.33 	
Date: Mar 31
Value: 328.25 	
Date: Mar 25
Value: 314.9 	
Date: Mar 20
Value: 306.01 	
Date: Mar 15
Value: 296.84 	
Date: Mar 10
Value: 289.47 	
Date: Mar 05
Value: 280.17 	
Date: Feb 28
Value: 271.62 	
Date: Feb 25
Value: 268.79 	
Date: Feb 20
Value: 262.42 	
Date: Feb 15
Value: 257.83 	
Date: Feb 10
Value: 250.98 	
Date: Feb 05
Value: 245.57 	
Date: Jan 31
Value: 241.12 	
Date: Jan 25
Value: 235.73 	
Date: Jan 20
Value: 231.54 	
Date: Jan 15
Value: 228.74 	
Date: Jan 10
Value: 225.74 	
Date: Jan 05
Value: 221.09 	
Date: Dec 31
Value: 215.61 	
Date: Dec 25
Value: 203.27 	
Date: Dec 20
Value: 190.77 	
Date: Dec 15
Value: 178.69 	
Date: Dec 10
Value: 166.96 	
Date: Dec 05
Value: 155.58 	
Date: Nov 30
Value: 141.95 	
Date: Nov 25
Value: 131.75 	
Date: Nov 20
Value: 119.72 	
Date: Nov 15
Value: 107.44 	
Date: Nov 10
Value: 98.14 	
Date: Nov 05
Value: 89.42 	
Date: Oct 31
Value: 723.11 	
Date: Oct 25
Value: 712.37 	
Date: Oct 20
Value: 701.27 	
Date: Oct 15
Value: 692.98 	
Date: Oct 10
Value: 681.01 	
Date: Oct 05
Value: 670.09 	
Date: Sep 30
Value: 662.18 	
Date: Sep 25
Value: 655.05 	
Date: Sep 20
Value: 649.27 	
Date: Sep 15
Value: 644.18 	
Date: Sep 10
Value: 639.39 	
Date: Sep 05
Value: 634.71 	
Date: Apr 20
Value: 338.03 	
Date: Apr 15
Value: 335.1 	
Date: Apr 10
Value: 331.16 	
Date: Apr 05
Value: 327.63 	
Date: Mar 31
Value: 317.89 	
Date: Mar 25
Value: 280.61 	
Date: Mar 20
Value: 268.74 	
Date: Mar 15
Value: 265.97 	
Date: Mar 10
Value: 256.52 	
Date: Mar 05
Value: 255.22 	
Date: Feb 28
Value: 251.77 	
Date: Feb 25
Value: 251.29 	
Date: Feb 20
Value: 250.01 	
Date: Feb 15
Value: 248.32 	
Date: Feb 10
Value: 247.36 	
Date: Feb 05
Value: 246.54 	
Date: Jan 31
Value: 245.81 	
Date: Jan 25
Value: 243.54 	
Date: Jan 20
Value: 243.11 	
Date: Jan 15
Value: 241.96 	
Date: Jan 10
Value: 234.6 	
Date: Jan 05
Value: 233.91 	
Date: Dec 31
Value: 230.51 	
Date: Dec 25
Value: 226.48 	
Date: Dec 20
Value: 182.45 	
Date: Dec 15
Value: 175.91 	
Date: Dec 10
Value: 169.03 	
Date: Dec 05
Value: 131.27 	
Date: Nov 30
Value: 115.34 	
Date: Nov 25
Value: 90.23 	
Date: Nov 20
Value: 63.11 	
Date: Nov 15
Value: 57.46 	
Date: Nov 10
Value: 53.45 	
Date: Nov 05
Value: 52.41 	
Date: Oct 31
Value: 51.4 	
Date: Oct 25
Value: 49.45 	
Date: Oct 20
Value: 47.92 	
Date: Oct 15
Value: 46.37 	
Date: Oct 10
Value: 44.24 	
Date: Oct 05
Value: 41.14 	
Date: Sep 30
Value: 26 	
Date: Sep 25
Value: 23.05 	
Date: Sep 20
Value: 20.41 	
Date: Aug 31
Value: 614.28 	
Date: Aug 25
Value: 609.78 	
Date: Aug 20
Value: 603.63 	
Date: Aug 15
Value: 574.84 	
Date: Aug 10
Value: 572.52 	
Date: Aug 05
Value: 570.94 	
Date: Jul 31
Value: 568.75 	
Date: Jul 25
Value: 566.36 	
Date: Jul 20
Value: 561.88 	
Date: Jul 15
Value: 558.43 	
Date: Jul 10
Value: 556.09 	
Date: Jul 05
Value: 553.72 	
Date: Jun 30
Value: 550.01 	
Date: Jun 25
Value: 532.87 	
Date: Jun 20
Value: 499.53 	
Date: Jun 15
Value: 496.89 	
Date: Jun 10
Value: 486.64 	
Date: Jun 05
Value: 482.96 	
Date: May 31
Value: 476.62 	
Date: May 25
Value: 469.15 	
Date: May 20
Value: 458.78 	
Date: May 15
Value: 439.81 	
Date: May 10
Value: 433.17 	
Date: May 05
Value: 423.03 	
Date: Apr 30
Value: 398.11 	
Date: Apr 25
Value: 394.59 	
Date: Apr 20
Value: 366.31 	
Date: Apr 15
Value: 352.35 	
Date: Apr 10
Value: 350.26 	
Date: Apr 05
Value: 348.21 	
Date: Mar 31
Value: 346.23 	
Date: Mar 25
Value: 336.26 	
Date: Mar 20
Value: 331.54 	
Date: Mar 15
Value: 328.7 	
Date: Mar 10
Value: 310.03 	
Date: Mar 05
Value: 300.53 	
Date: Feb 28
Value: 283.39 	
Date: Feb 25
Value: 279.04 	
Date: Feb 20
Value: 274.81 	
Date: Feb 15
Value: 273.98 	
Date: Feb 10
Value: 259.32 	
Date: Feb 05
Value: 255.47 	
Date: Jan 31
Value: 254.62 	
Date: Jan 25
Value: 254.04 	
Date: Jan 20
Value: 253.23 	
Date: Jan 15
Value: 248.43 	
Date: Jan 10
Value: 246.91 	
Date: Jan 05
Value: 239.05 	
Date: Dec 31
Value: 234.23 	
Date: Dec 25
Value: 231.09 	
Date: Dec 20
Value: 218.39 	
Date: Dec 15
Value: 214 	
Date: Dec 10
Value: 189.31 	
Date: Dec 05
Value: 179.63 	
Date: Nov 30
Value: 163.9 	
Date: Nov 25
Value: 144.56 	
Date: Nov 20
Value: 129.29 	
Date: Nov 15
Value: 117.57 	
Date: Nov 10
Value: 111.87 	
Date: Nov 05
Value: 100.5 	
Date: Oct 31
Value: 673.68 	
Date: Oct 25
Value: 671.72 	
Date: Oct 20
Value: 670.19 	
Date: Oct 15
Value: 668.64 	
Date: Oct 10
Value: 666.51 	
Date: Oct 05
Value: 663.41 	
Date: Sep 30
Value: 648.27 	
Date: Sep 25
Value: 645.33 	
Date: Sep 20
Value: 642.69 	
Date: Sep 15
Value: 629.53 	
Date: Sep 10
Value: 622.27 	
Date: Sep 05
Value: 616.51 	
Date: Aug 31
Value: 629.4 	
Date: Aug 25
Value: 621.25 	
Date: Aug 20
Value: 612.97 	
Date: Aug 15
Value: 605.53 	
Date: Aug 10
Value: 598 	
Date: Aug 05
Value: 586.61 	
Date: Jul 31
Value: 579.29 	
Date: Jul 25
Value: 569.36 	
Date: Jul 20
Value: 563.57 	
Date: Jul 15
Value: 558.72 	
Date: Jul 10
Value: 551.59 	
Date: Jul 05
Value: 544.3 	
Date: Jun 30
Value: 536.12 	
Date: Jun 25
Value: 526.84 	
Date: Jun 20
Value: 515.05 	
Date: Jun 15
Value: 501.47 	
Date: Jun 10
Value: 487.11 	
Date: Jun 05
Value: 475.77 	
Date: May 31
Value: 462.49 	
Date: May 25
Value: 450.09 	
Date: May 20
Value: 438.2 	
Date: May 15
Value: 428.28 	
Date: May 10
Value: 417.18 	
Date: May 05
Value: 405.72 	
Date: Apr 30
Value: 394.47 	
Date: Apr 25
Value: 386.4 	
Date: Apr 20
Value: 375.55 	
Date: Apr 15
Value: 362.07 	
Date: Apr 10
Value: 349.98 	
Date: Apr 05
Value: 339.33 	
Date: Mar 31
Value: 328.25 	
Date: Mar 25
Value: 314.9 	
Date: Mar 20
Value: 306.01 	
Date: Mar 15
Value: 296.84 	
Date: Mar 10
Value: 289.47 	
Date: Mar 05
Value: 280.17 	
Date: Feb 28
Value: 271.62 	
Date: Feb 25
Value: 268.79 	
Date: Feb 20
Value: 262.42 	
Date: Feb 15
Value: 257.83 	
Date: Feb 10
Value: 250.98 	
Date: Feb 05
Value: 245.57 	
Date: Jan 31
Value: 241.12 	
Date: Jan 25
Value: 235.73 	
Date: Jan 20
Value: 231.54 	
Date: Jan 15
Value: 228.74 	
Date: Jan 10
Value: 225.74 	
Date: Jan 05
Value: 221.09 	
Date: Dec 31
Value: 215.61 	
Date: Dec 25
Value: 203.27 	
Date: Dec 20
Value: 190.77 	
Date: Dec 15
Value: 178.69 	
Date: Dec 10
Value: 166.96 	
Date: Dec 05
Value: 155.58 	
Date: Nov 30
Value: 141.95 	
Date: Nov 25
Value: 131.75 	
Date: Nov 20
Value: 119.72 	
Date: Nov 15
Value: 107.44 	
Date: Nov 10
Value: 98.14 	
Date: Nov 05
Value: 89.42 	
Date: Oct 31
Value: 723.11 	
Date: Oct 25
Value: 712.37 	
Date: Oct 20
Value: 701.27 	
Date: Oct 15
Value: 692.98 	
Date: Oct 10
Value: 681.01 	
Date: Oct 05
Value: 670.09 	
Date: Sep 30
Value: 662.18 	
Date: Sep 25
Value: 655.05 	
Date: Sep 20
Value: 649.27 	
Date: Sep 15
Value: 644.18 	
Date: Sep 10
Value: 639.39 	
Date: Sep 05
Value: 634.71

Top