Crop Explorer

North Macedonia 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Wheat  |  Rice  |  Barley  |  Corn  |  Millet  |  Sorghum  |  Soybean  |  Sunflowerseed  |  Rapeseed  |  Cotton  | 
	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Dec 31
Value: 4.15 	
Date: Dec 25
Value: 31.7 	
Date: Dec 20
Value: 4.93 	
Date: Dec 15
Value: 3.96 	
Date: Dec 10
Value: 22.72 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 15.26 	
Date: Nov 25
Value: 17.46 	
Date: Nov 20
Value: 9.17 	
Date: Nov 15
Value: 5.64 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 2.84 	
Date: Dec 25
Value: 9.33 	
Date: Dec 20
Value: 2.71 	
Date: Dec 15
Value: 18.54 	
Date: Dec 10
Value: 5.37 	
Date: Dec 05
Value: 13.02 	
Date: Nov 30
Value: 21.37 	
Date: Nov 25
Value: 14.08 	
Date: Nov 20
Value: 10.84 	
Date: Nov 15
Value: 4.43 	
Date: Nov 10
Value: 11.69 	
Date: Nov 05
Value: 34.86 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 6.2 	
Date: Aug 20
Value: 5.58 	
Date: Aug 15
Value: 5.62 	
Date: Aug 10
Value: 8.46 	
Date: Aug 05
Value: 6.38 	
Date: Jul 31
Value: 7.68 	
Date: Jul 25
Value: 4.51 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.86 	
Date: Jun 30
Value: 6.68 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.12 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.02 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 10.37 	
Date: May 25
Value: 9.78 	
Date: May 20
Value: 7.85 	
Date: May 15
Value: 9.39 	
Date: May 10
Value: 9.14 	
Date: May 05
Value: 9.17 	
Date: Apr 30
Value: 6.33 	
Date: Apr 25
Value: 7.82 	
Date: Apr 20
Value: 9.91 	
Date: Apr 15
Value: 9.13 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 8.19 	
Date: Mar 31
Value: 10.05 	
Date: Mar 25
Value: 6.55 	
Date: Mar 20
Value: 6.81 	
Date: Mar 15
Value: 5.53 	
Date: Mar 10
Value: 7.1 	
Date: Mar 05
Value: 6.91 	
Date: Feb 28
Value: 2.75 	
Date: Feb 25
Value: 6.46 	
Date: Feb 20
Value: 4.5 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.71 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.49 	
Date: Jan 25
Value: 5.64 	
Date: Jan 20
Value: 3.7 	
Date: Jan 15
Value: 3.52 	
Date: Jan 10
Value: 4.77 	
Date: Jan 05
Value: 5.12 	
Date: Dec 31
Value: 9.45 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 8.05 	
Date: Dec 15
Value: 8.22 	
Date: Dec 10
Value: 8.42 	
Date: Dec 05
Value: 10.98 	
Date: Nov 30
Value: 8.39 	
Date: Nov 25
Value: 9.96 	
Date: Nov 20
Value: 11.51 	
Date: Nov 15
Value: 9.11 	
Date: Nov 10
Value: 8.17 	
Date: Nov 05
Value: 5 	
Date: Oct 31
Value: 8.93 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 7.2 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.28 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.91 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Dec 31
Value: 4.15 	
Date: Dec 25
Value: 31.7 	
Date: Dec 20
Value: 4.93 	
Date: Dec 15
Value: 3.96 	
Date: Dec 10
Value: 22.72 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 15.26 	
Date: Nov 25
Value: 17.46 	
Date: Nov 20
Value: 9.17 	
Date: Nov 15
Value: 5.64 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 2.84 	
Date: Dec 25
Value: 9.33 	
Date: Dec 20
Value: 2.71 	
Date: Dec 15
Value: 18.54 	
Date: Dec 10
Value: 5.37 	
Date: Dec 05
Value: 13.02 	
Date: Nov 30
Value: 21.37 	
Date: Nov 25
Value: 14.08 	
Date: Nov 20
Value: 10.84 	
Date: Nov 15
Value: 4.43 	
Date: Nov 10
Value: 11.69 	
Date: Nov 05
Value: 34.86 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 6.2 	
Date: Aug 20
Value: 5.58 	
Date: Aug 15
Value: 5.62 	
Date: Aug 10
Value: 8.46 	
Date: Aug 05
Value: 6.38 	
Date: Jul 31
Value: 7.68 	
Date: Jul 25
Value: 4.51 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.86 	
Date: Jun 30
Value: 6.68 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.12 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.02 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 10.37 	
Date: May 25
Value: 9.78 	
Date: May 20
Value: 7.85 	
Date: May 15
Value: 9.39 	
Date: May 10
Value: 9.14 	
Date: May 05
Value: 9.17 	
Date: Apr 30
Value: 6.33 	
Date: Apr 25
Value: 7.82 	
Date: Apr 20
Value: 9.91 	
Date: Apr 15
Value: 9.13 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 8.19 	
Date: Mar 31
Value: 10.05 	
Date: Mar 25
Value: 6.55 	
Date: Mar 20
Value: 6.81 	
Date: Mar 15
Value: 5.53 	
Date: Mar 10
Value: 7.1 	
Date: Mar 05
Value: 6.91 	
Date: Feb 28
Value: 2.75 	
Date: Feb 25
Value: 6.46 	
Date: Feb 20
Value: 4.5 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.71 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.49 	
Date: Jan 25
Value: 5.64 	
Date: Jan 20
Value: 3.7 	
Date: Jan 15
Value: 3.52 	
Date: Jan 10
Value: 4.77 	
Date: Jan 05
Value: 5.12 	
Date: Dec 31
Value: 9.45 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 8.05 	
Date: Dec 15
Value: 8.22 	
Date: Dec 10
Value: 8.42 	
Date: Dec 05
Value: 10.98 	
Date: Nov 30
Value: 8.39 	
Date: Nov 25
Value: 9.96 	
Date: Nov 20
Value: 11.51 	
Date: Nov 15
Value: 9.11 	
Date: Nov 10
Value: 8.17 	
Date: Nov 05
Value: 5 	
Date: Oct 31
Value: 8.93 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 7.2 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.28 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.91 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 5.27
	
Date: Aug 31
Value: 996.61 	
Date: Aug 25
Value: 991.3 	
Date: Aug 20
Value: 986.1 	
Date: Aug 15
Value: 963.99 	
Date: Aug 10
Value: 962.28 	
Date: Aug 05
Value: 960.94 	
Date: Jul 31
Value: 959.02 	
Date: Jul 25
Value: 957.1 	
Date: Jul 20
Value: 952.24 	
Date: Jul 15
Value: 949.74 	
Date: Jul 10
Value: 947.76 	
Date: Jul 05
Value: 945.8 	
Date: Jun 30
Value: 942.21 	
Date: Jun 25
Value: 927.49 	
Date: Jun 20
Value: 899.38 	
Date: Jun 15
Value: 897.22 	
Date: Jun 10
Value: 886.96 	
Date: Jun 05
Value: 883.2 	
Date: May 31
Value: 879.01 	
Date: May 25
Value: 871.25 	
Date: May 20
Value: 864.68 	
Date: May 15
Value: 846.77 	
Date: May 10
Value: 840.69 	
Date: May 05
Value: 832.99 	
Date: Apr 30
Value: 816.15 	
Date: Apr 25
Value: 813.57 	
Date: Apr 20
Value: 1277.54 	
Date: Apr 15
Value: 1275.29 	
Date: Apr 10
Value: 1272.6 	
Date: Apr 05
Value: 1269.94 	
Date: Mar 31
Value: 1263.55 	
Date: Mar 25
Value: 1233.43 	
Date: Mar 20
Value: 1223.5 	
Date: Mar 15
Value: 1221.51 	
Date: Mar 10
Value: 1215.15 	
Date: Mar 05
Value: 1214.14 	
Date: Feb 28
Value: 1211.67 	
Date: Feb 25
Value: 1211.24 	
Date: Feb 20
Value: 1210.53 	
Date: Feb 15
Value: 1209.55 	
Date: Feb 10
Value: 1208.94 	
Date: Feb 05
Value: 1208.41 	
Date: Jan 31
Value: 1207.91 	
Date: Jan 25
Value: 1205.07 	
Date: Jan 20
Value: 1204.56 	
Date: Jan 15
Value: 1203.46 	
Date: Jan 10
Value: 1194.62 	
Date: Jan 05
Value: 1193.55 	
Date: Dec 31
Value: 1190.27 	
Date: Dec 25
Value: 1186.12 	
Date: Dec 20
Value: 1154.41 	
Date: Dec 15
Value: 1149.47 	
Date: Dec 10
Value: 1145.51 	
Date: Dec 05
Value: 1122.78 	
Date: Nov 30
Value: 1107.59 	
Date: Nov 25
Value: 1092.33 	
Date: Nov 20
Value: 1074.86 	
Date: Nov 15
Value: 1065.68 	
Date: Nov 10
Value: 1060.04 	
Date: Nov 05
Value: 1058.97 	
Date: Oct 31
Value: 1057.99 	
Date: Oct 25
Value: 1056.37 	
Date: Oct 20
Value: 1055.14 	
Date: Oct 15
Value: 1053.91 	
Date: Oct 10
Value: 1052.26 	
Date: Oct 05
Value: 1049.92 	
Date: Sep 30
Value: 1034.31 	
Date: Sep 25
Value: 1031.39 	
Date: Sep 20
Value: 1028.96 	
Date: Sep 15
Value: 1013.81 	
Date: Sep 10
Value: 1006.14 	
Date: Sep 05
Value: 998.61 	
Date: Aug 31
Value: 1541.52 	
Date: Aug 25
Value: 1536.21 	
Date: Aug 20
Value: 1531.01 	
Date: Aug 15
Value: 1508.9 	
Date: Aug 10
Value: 1507.19 	
Date: Aug 05
Value: 1505.85 	
Date: Jul 31
Value: 1503.93 	
Date: Jul 25
Value: 1502.01 	
Date: Jul 20
Value: 1497.15 	
Date: Jul 15
Value: 1494.65 	
Date: Jul 10
Value: 1492.67 	
Date: Jul 05
Value: 1490.71 	
Date: Jun 30
Value: 1487.12 	
Date: Jun 25
Value: 1472.4 	
Date: Jun 20
Value: 1444.29 	
Date: Jun 15
Value: 1442.13 	
Date: Jun 10
Value: 1431.87 	
Date: Jun 05
Value: 1428.11 	
Date: May 31
Value: 1423.92 	
Date: May 25
Value: 1416.16 	
Date: May 20
Value: 1409.59 	
Date: May 15
Value: 1391.68 	
Date: May 10
Value: 1385.6 	
Date: May 05
Value: 1377.9 	
Date: Apr 30
Value: 1361.06 	
Date: Apr 25
Value: 1358.48 	
Date: Apr 20
Value: 1335.16 	
Date: Apr 15
Value: 1324.08 	
Date: Apr 10
Value: 1322.6 	
Date: Apr 05
Value: 1321.11 	
Date: Mar 31
Value: 1319.48 	
Date: Mar 25
Value: 1312.35 	
Date: Mar 20
Value: 1309.05 	
Date: Mar 15
Value: 1307.06 	
Date: Mar 10
Value: 1292.79 	
Date: Mar 05
Value: 1285.05 	
Date: Feb 28
Value: 1267.94 	
Date: Feb 25
Value: 1264.12 	
Date: Feb 20
Value: 1260.37 	
Date: Feb 15
Value: 1259.83 	
Date: Feb 10
Value: 1248.22 	
Date: Feb 05
Value: 1244.03 	
Date: Jan 31
Value: 1243.04 	
Date: Jan 25
Value: 1242.44 	
Date: Jan 20
Value: 1241.6 	
Date: Jan 15
Value: 1236.85 	
Date: Jan 10
Value: 1235.37 	
Date: Jan 05
Value: 1223.95 	
Date: Dec 31
Value: 1220.12 	
Date: Dec 25
Value: 1217.27 	
Date: Dec 20
Value: 1207.94 	
Date: Dec 15
Value: 1205.22 	
Date: Dec 10
Value: 1186.68 	
Date: Dec 05
Value: 1181.31 	
Date: Nov 30
Value: 1168.28 	
Date: Nov 25
Value: 1146.91 	
Date: Nov 20
Value: 1132.83 	
Date: Nov 15
Value: 1121.98 	
Date: Nov 10
Value: 1117.55 	
Date: Nov 05
Value: 1105.86 	
Date: Oct 31
Value: 1602.9 	
Date: Oct 25
Value: 1601.28 	
Date: Oct 20
Value: 1600.05 	
Date: Oct 15
Value: 1598.82 	
Date: Oct 10
Value: 1597.17 	
Date: Oct 05
Value: 1594.83 	
Date: Sep 30
Value: 1579.22 	
Date: Sep 25
Value: 1576.3 	
Date: Sep 20
Value: 1573.87 	
Date: Sep 15
Value: 1558.72 	
Date: Sep 10
Value: 1551.05 	
Date: Sep 05
Value: 1543.52 	
Date: Aug 31
Value: 515.77 	
Date: Aug 25
Value: 508.48 	
Date: Aug 20
Value: 502.27 	
Date: Aug 15
Value: 496.69 	
Date: Aug 10
Value: 491.06 	
Date: Aug 05
Value: 482.6 	
Date: Jul 31
Value: 476.21 	
Date: Jul 25
Value: 468.53 	
Date: Jul 20
Value: 464.01 	
Date: Jul 15
Value: 459.87 	
Date: Jul 10
Value: 453.9 	
Date: Jul 05
Value: 447.74 	
Date: Jun 30
Value: 440.88 	
Date: Jun 25
Value: 434.19 	
Date: Jun 20
Value: 425.77 	
Date: Jun 15
Value: 414.65 	
Date: Jun 10
Value: 403.18 	
Date: Jun 05
Value: 394.16 	
Date: May 31
Value: 383.75 	
Date: May 25
Value: 373.38 	
Date: May 20
Value: 363.59 	
Date: May 15
Value: 355.73 	
Date: May 10
Value: 346.33 	
Date: May 05
Value: 337.19 	
Date: Apr 30
Value: 328.01 	
Date: Apr 25
Value: 321.68 	
Date: Apr 20
Value: 313.85 	
Date: Apr 15
Value: 303.94 	
Date: Apr 10
Value: 294.81 	
Date: Apr 05
Value: 286.44 	
Date: Mar 31
Value: 278.25 	
Date: Mar 25
Value: 268.19 	
Date: Mar 20
Value: 261.64 	
Date: Mar 15
Value: 254.83 	
Date: Mar 10
Value: 249.3 	
Date: Mar 05
Value: 242.19 	
Date: Feb 28
Value: 235.27 	
Date: Feb 25
Value: 232.51 	
Date: Feb 20
Value: 226.04 	
Date: Feb 15
Value: 221.53 	
Date: Feb 10
Value: 214.67 	
Date: Feb 05
Value: 208.96 	
Date: Jan 31
Value: 204.06 	
Date: Jan 25
Value: 197.57 	
Date: Jan 20
Value: 191.93 	
Date: Jan 15
Value: 188.22 	
Date: Jan 10
Value: 184.7 	
Date: Jan 05
Value: 179.92 	
Date: Dec 31
Value: 174.8 	
Date: Dec 25
Value: 165.34 	
Date: Dec 20
Value: 156.65 	
Date: Dec 15
Value: 148.59 	
Date: Dec 10
Value: 140.37 	
Date: Dec 05
Value: 131.95 	
Date: Nov 30
Value: 120.96 	
Date: Nov 25
Value: 112.56 	
Date: Nov 20
Value: 102.6 	
Date: Nov 15
Value: 91.09 	
Date: Nov 10
Value: 81.97 	
Date: Nov 05
Value: 73.8 	
Date: Oct 31
Value: 600.06 	
Date: Oct 25
Value: 591.12 	
Date: Oct 20
Value: 581.76 	
Date: Oct 15
Value: 574.55 	
Date: Oct 10
Value: 564.51 	
Date: Oct 05
Value: 555.49 	
Date: Sep 30
Value: 548.51 	
Date: Sep 25
Value: 542.22 	
Date: Sep 20
Value: 536.61 	
Date: Sep 15
Value: 531.26 	
Date: Sep 10
Value: 526.35 	
Date: Sep 05
Value: 521.05 	
Date: Aug 31
Value: 996.61 	
Date: Aug 25
Value: 991.3 	
Date: Aug 20
Value: 986.1 	
Date: Aug 15
Value: 963.99 	
Date: Aug 10
Value: 962.28 	
Date: Aug 05
Value: 960.94 	
Date: Jul 31
Value: 959.02 	
Date: Jul 25
Value: 957.1 	
Date: Jul 20
Value: 952.24 	
Date: Jul 15
Value: 949.74 	
Date: Jul 10
Value: 947.76 	
Date: Jul 05
Value: 945.8 	
Date: Jun 30
Value: 942.21 	
Date: Jun 25
Value: 927.49 	
Date: Jun 20
Value: 899.38 	
Date: Jun 15
Value: 897.22 	
Date: Jun 10
Value: 886.96 	
Date: Jun 05
Value: 883.2 	
Date: May 31
Value: 879.01 	
Date: May 25
Value: 871.25 	
Date: May 20
Value: 864.68 	
Date: May 15
Value: 846.77 	
Date: May 10
Value: 840.69 	
Date: May 05
Value: 832.99 	
Date: Apr 30
Value: 816.15 	
Date: Apr 25
Value: 813.57 	
Date: Apr 20
Value: 1277.54 	
Date: Apr 15
Value: 1275.29 	
Date: Apr 10
Value: 1272.6 	
Date: Apr 05
Value: 1269.94 	
Date: Mar 31
Value: 1263.55 	
Date: Mar 25
Value: 1233.43 	
Date: Mar 20
Value: 1223.5 	
Date: Mar 15
Value: 1221.51 	
Date: Mar 10
Value: 1215.15 	
Date: Mar 05
Value: 1214.14 	
Date: Feb 28
Value: 1211.67 	
Date: Feb 25
Value: 1211.24 	
Date: Feb 20
Value: 1210.53 	
Date: Feb 15
Value: 1209.55 	
Date: Feb 10
Value: 1208.94 	
Date: Feb 05
Value: 1208.41 	
Date: Jan 31
Value: 1207.91 	
Date: Jan 25
Value: 1205.07 	
Date: Jan 20
Value: 1204.56 	
Date: Jan 15
Value: 1203.46 	
Date: Jan 10
Value: 1194.62 	
Date: Jan 05
Value: 1193.55 	
Date: Dec 31
Value: 1190.27 	
Date: Dec 25
Value: 1186.12 	
Date: Dec 20
Value: 1154.41 	
Date: Dec 15
Value: 1149.47 	
Date: Dec 10
Value: 1145.51 	
Date: Dec 05
Value: 1122.78 	
Date: Nov 30
Value: 1107.59 	
Date: Nov 25
Value: 1092.33 	
Date: Nov 20
Value: 1074.86 	
Date: Nov 15
Value: 1065.68 	
Date: Nov 10
Value: 1060.04 	
Date: Nov 05
Value: 1058.97 	
Date: Oct 31
Value: 1057.99 	
Date: Oct 25
Value: 1056.37 	
Date: Oct 20
Value: 1055.14 	
Date: Oct 15
Value: 1053.91 	
Date: Oct 10
Value: 1052.26 	
Date: Oct 05
Value: 1049.92 	
Date: Sep 30
Value: 1034.31 	
Date: Sep 25
Value: 1031.39 	
Date: Sep 20
Value: 1028.96 	
Date: Sep 15
Value: 1013.81 	
Date: Sep 10
Value: 1006.14 	
Date: Sep 05
Value: 998.61 	
Date: Aug 31
Value: 1541.52 	
Date: Aug 25
Value: 1536.21 	
Date: Aug 20
Value: 1531.01 	
Date: Aug 15
Value: 1508.9 	
Date: Aug 10
Value: 1507.19 	
Date: Aug 05
Value: 1505.85 	
Date: Jul 31
Value: 1503.93 	
Date: Jul 25
Value: 1502.01 	
Date: Jul 20
Value: 1497.15 	
Date: Jul 15
Value: 1494.65 	
Date: Jul 10
Value: 1492.67 	
Date: Jul 05
Value: 1490.71 	
Date: Jun 30
Value: 1487.12 	
Date: Jun 25
Value: 1472.4 	
Date: Jun 20
Value: 1444.29 	
Date: Jun 15
Value: 1442.13 	
Date: Jun 10
Value: 1431.87 	
Date: Jun 05
Value: 1428.11 	
Date: May 31
Value: 1423.92 	
Date: May 25
Value: 1416.16 	
Date: May 20
Value: 1409.59 	
Date: May 15
Value: 1391.68 	
Date: May 10
Value: 1385.6 	
Date: May 05
Value: 1377.9 	
Date: Apr 30
Value: 1361.06 	
Date: Apr 25
Value: 1358.48 	
Date: Apr 20
Value: 1335.16 	
Date: Apr 15
Value: 1324.08 	
Date: Apr 10
Value: 1322.6 	
Date: Apr 05
Value: 1321.11 	
Date: Mar 31
Value: 1319.48 	
Date: Mar 25
Value: 1312.35 	
Date: Mar 20
Value: 1309.05 	
Date: Mar 15
Value: 1307.06 	
Date: Mar 10
Value: 1292.79 	
Date: Mar 05
Value: 1285.05 	
Date: Feb 28
Value: 1267.94 	
Date: Feb 25
Value: 1264.12 	
Date: Feb 20
Value: 1260.37 	
Date: Feb 15
Value: 1259.83 	
Date: Feb 10
Value: 1248.22 	
Date: Feb 05
Value: 1244.03 	
Date: Jan 31
Value: 1243.04 	
Date: Jan 25
Value: 1242.44 	
Date: Jan 20
Value: 1241.6 	
Date: Jan 15
Value: 1236.85 	
Date: Jan 10
Value: 1235.37 	
Date: Jan 05
Value: 1223.95 	
Date: Dec 31
Value: 1220.12 	
Date: Dec 25
Value: 1217.27 	
Date: Dec 20
Value: 1207.94 	
Date: Dec 15
Value: 1205.22 	
Date: Dec 10
Value: 1186.68 	
Date: Dec 05
Value: 1181.31 	
Date: Nov 30
Value: 1168.28 	
Date: Nov 25
Value: 1146.91 	
Date: Nov 20
Value: 1132.83 	
Date: Nov 15
Value: 1121.98 	
Date: Nov 10
Value: 1117.55 	
Date: Nov 05
Value: 1105.86 	
Date: Oct 31
Value: 1602.9 	
Date: Oct 25
Value: 1601.28 	
Date: Oct 20
Value: 1600.05 	
Date: Oct 15
Value: 1598.82 	
Date: Oct 10
Value: 1597.17 	
Date: Oct 05
Value: 1594.83 	
Date: Sep 30
Value: 1579.22 	
Date: Sep 25
Value: 1576.3 	
Date: Sep 20
Value: 1573.87 	
Date: Sep 15
Value: 1558.72 	
Date: Sep 10
Value: 1551.05 	
Date: Sep 05
Value: 1543.52 	
Date: Aug 31
Value: 515.77 	
Date: Aug 25
Value: 508.48 	
Date: Aug 20
Value: 502.27 	
Date: Aug 15
Value: 496.69 	
Date: Aug 10
Value: 491.06 	
Date: Aug 05
Value: 482.6 	
Date: Jul 31
Value: 476.21 	
Date: Jul 25
Value: 468.53 	
Date: Jul 20
Value: 464.01 	
Date: Jul 15
Value: 459.87 	
Date: Jul 10
Value: 453.9 	
Date: Jul 05
Value: 447.74 	
Date: Jun 30
Value: 440.88 	
Date: Jun 25
Value: 434.19 	
Date: Jun 20
Value: 425.77 	
Date: Jun 15
Value: 414.65 	
Date: Jun 10
Value: 403.18 	
Date: Jun 05
Value: 394.16 	
Date: May 31
Value: 383.75 	
Date: May 25
Value: 373.38 	
Date: May 20
Value: 363.59 	
Date: May 15
Value: 355.73 	
Date: May 10
Value: 346.33 	
Date: May 05
Value: 337.19 	
Date: Apr 30
Value: 328.01 	
Date: Apr 25
Value: 321.68 	
Date: Apr 20
Value: 313.85 	
Date: Apr 15
Value: 303.94 	
Date: Apr 10
Value: 294.81 	
Date: Apr 05
Value: 286.44 	
Date: Mar 31
Value: 278.25 	
Date: Mar 25
Value: 268.19 	
Date: Mar 20
Value: 261.64 	
Date: Mar 15
Value: 254.83 	
Date: Mar 10
Value: 249.3 	
Date: Mar 05
Value: 242.19 	
Date: Feb 28
Value: 235.27 	
Date: Feb 25
Value: 232.51 	
Date: Feb 20
Value: 226.04 	
Date: Feb 15
Value: 221.53 	
Date: Feb 10
Value: 214.67 	
Date: Feb 05
Value: 208.96 	
Date: Jan 31
Value: 204.06 	
Date: Jan 25
Value: 197.57 	
Date: Jan 20
Value: 191.93 	
Date: Jan 15
Value: 188.22 	
Date: Jan 10
Value: 184.7 	
Date: Jan 05
Value: 179.92 	
Date: Dec 31
Value: 174.8 	
Date: Dec 25
Value: 165.34 	
Date: Dec 20
Value: 156.65 	
Date: Dec 15
Value: 148.59 	
Date: Dec 10
Value: 140.37 	
Date: Dec 05
Value: 131.95 	
Date: Nov 30
Value: 120.96 	
Date: Nov 25
Value: 112.56 	
Date: Nov 20
Value: 102.6 	
Date: Nov 15
Value: 91.09 	
Date: Nov 10
Value: 81.97 	
Date: Nov 05
Value: 73.8 	
Date: Oct 31
Value: 600.06 	
Date: Oct 25
Value: 591.12 	
Date: Oct 20
Value: 581.76 	
Date: Oct 15
Value: 574.55 	
Date: Oct 10
Value: 564.51 	
Date: Oct 05
Value: 555.49 	
Date: Sep 30
Value: 548.51 	
Date: Sep 25
Value: 542.22 	
Date: Sep 20
Value: 536.61 	
Date: Sep 15
Value: 531.26 	
Date: Sep 10
Value: 526.35 	
Date: Sep 05
Value: 521.05

	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 1.92 	
Date: Dec 25
Value: 41.41 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 37 	
Date: Dec 05
Value: 21.83 	
Date: Nov 30
Value: 19.45 	
Date: Nov 25
Value: 25.38 	
Date: Nov 20
Value: 16.91 	
Date: Nov 15
Value: 7.22 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.25 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 1.42 	
Date: Dec 25
Value: 8.69 	
Date: Dec 20
Value: 1.78 	
Date: Dec 15
Value: 32.65 	
Date: Dec 10
Value: 2.17 	
Date: Dec 05
Value: 11.49 	
Date: Nov 30
Value: 39.5 	
Date: Nov 25
Value: 23.95 	
Date: Nov 20
Value: 17.86 	
Date: Nov 15
Value: 10.63 	
Date: Nov 10
Value: 29.62 	
Date: Nov 05
Value: 44 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 10.62 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 6.82 	
Date: Aug 15
Value: 7.94 	
Date: Aug 10
Value: 10.92 	
Date: Aug 05
Value: 7.24 	
Date: Jul 31
Value: 9.38 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.43 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 7.12 	
Date: Jun 25
Value: 8.73 	
Date: Jun 20
Value: 12.56 	
Date: Jun 15
Value: 10.48 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 11.6 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 14.04 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 11.73 	
Date: Apr 20
Value: 15.61 	
Date: Apr 15
Value: 13.95 	
Date: Apr 10
Value: 15.01 	
Date: Apr 05
Value: 11.47 	
Date: Mar 31
Value: 15.45 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 9.68 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.36 	
Date: Feb 28
Value: 4.93 	
Date: Feb 25
Value: 11.33 	
Date: Feb 20
Value: 7.88 	
Date: Feb 15
Value: 11.26 	
Date: Feb 10
Value: 11.06 	
Date: Feb 05
Value: 7.87 	
Date: Jan 31
Value: 11.81 	
Date: Jan 25
Value: 10.82 	
Date: Jan 20
Value: 8.06 	
Date: Jan 15
Value: 6.04 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 12.03 	
Date: Dec 25
Value: 10.77 	
Date: Dec 20
Value: 8.58 	
Date: Dec 15
Value: 10.58 	
Date: Dec 10
Value: 11.68 	
Date: Dec 05
Value: 12.74 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.19 	
Date: Nov 15
Value: 13.85 	
Date: Nov 10
Value: 12.15 	
Date: Nov 05
Value: 8.73 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 8.66 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 10.09 	
Date: Oct 05
Value: 6.9 	
Date: Sep 30
Value: 5.06 	
Date: Sep 25
Value: 4.44 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.47 	
Date: Sep 10
Value: 4.05 	
Date: Sep 05
Value: 6.23 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 1.92 	
Date: Dec 25
Value: 41.41 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 37 	
Date: Dec 05
Value: 21.83 	
Date: Nov 30
Value: 19.45 	
Date: Nov 25
Value: 25.38 	
Date: Nov 20
Value: 16.91 	
Date: Nov 15
Value: 7.22 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.25 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 1.42 	
Date: Dec 25
Value: 8.69 	
Date: Dec 20
Value: 1.78 	
Date: Dec 15
Value: 32.65 	
Date: Dec 10
Value: 2.17 	
Date: Dec 05
Value: 11.49 	
Date: Nov 30
Value: 39.5 	
Date: Nov 25
Value: 23.95 	
Date: Nov 20
Value: 17.86 	
Date: Nov 15
Value: 10.63 	
Date: Nov 10
Value: 29.62 	
Date: Nov 05
Value: 44 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 10.62 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 6.82 	
Date: Aug 15
Value: 7.94 	
Date: Aug 10
Value: 10.92 	
Date: Aug 05
Value: 7.24 	
Date: Jul 31
Value: 9.38 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.43 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 7.12 	
Date: Jun 25
Value: 8.73 	
Date: Jun 20
Value: 12.56 	
Date: Jun 15
Value: 10.48 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 11.6 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 14.04 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 11.73 	
Date: Apr 20
Value: 15.61 	
Date: Apr 15
Value: 13.95 	
Date: Apr 10
Value: 15.01 	
Date: Apr 05
Value: 11.47 	
Date: Mar 31
Value: 15.45 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 9.68 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.36 	
Date: Feb 28
Value: 4.93 	
Date: Feb 25
Value: 11.33 	
Date: Feb 20
Value: 7.88 	
Date: Feb 15
Value: 11.26 	
Date: Feb 10
Value: 11.06 	
Date: Feb 05
Value: 7.87 	
Date: Jan 31
Value: 11.81 	
Date: Jan 25
Value: 10.82 	
Date: Jan 20
Value: 8.06 	
Date: Jan 15
Value: 6.04 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 12.03 	
Date: Dec 25
Value: 10.77 	
Date: Dec 20
Value: 8.58 	
Date: Dec 15
Value: 10.58 	
Date: Dec 10
Value: 11.68 	
Date: Dec 05
Value: 12.74 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.19 	
Date: Nov 15
Value: 13.85 	
Date: Nov 10
Value: 12.15 	
Date: Nov 05
Value: 8.73 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 8.66 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 10.09 	
Date: Oct 05
Value: 6.9 	
Date: Sep 30
Value: 5.06 	
Date: Sep 25
Value: 4.44 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.47 	
Date: Sep 10
Value: 4.05 	
Date: Sep 05
Value: 6.23
	
Date: Aug 31
Value: 1460.29 	
Date: Aug 25
Value: 1451.9 	
Date: Aug 20
Value: 1446.66 	
Date: Aug 15
Value: 1432.31 	
Date: Aug 10
Value: 1429.37 	
Date: Aug 05
Value: 1426.98 	
Date: Jul 31
Value: 1423.82 	
Date: Jul 25
Value: 1421.15 	
Date: Jul 20
Value: 1416.88 	
Date: Jul 15
Value: 1412.38 	
Date: Jul 10
Value: 1410.25 	
Date: Jul 05
Value: 1408.16 	
Date: Jun 30
Value: 1404.41 	
Date: Jun 25
Value: 1369.59 	
Date: Jun 20
Value: 1344.54 	
Date: Jun 15
Value: 1342.28 	
Date: Jun 10
Value: 1336.77 	
Date: Jun 05
Value: 1333.16 	
Date: May 31
Value: 1330.9 	
Date: May 25
Value: 1323.08 	
Date: May 20
Value: 1310 	
Date: May 15
Value: 1283.24 	
Date: May 10
Value: 1272.93 	
Date: May 05
Value: 1254.6 	
Date: Apr 30
Value: 1230.85 	
Date: Apr 25
Value: 1225.88 	
Date: Apr 20
Value: 1869.16 	
Date: Apr 15
Value: 1864.7 	
Date: Apr 10
Value: 1858.95 	
Date: Apr 05
Value: 1854.51 	
Date: Mar 31
Value: 1845.26 	
Date: Mar 25
Value: 1802.44 	
Date: Mar 20
Value: 1783.82 	
Date: Mar 15
Value: 1778.71 	
Date: Mar 10
Value: 1770.04 	
Date: Mar 05
Value: 1767.53 	
Date: Feb 28
Value: 1761.27 	
Date: Feb 25
Value: 1760.41 	
Date: Feb 20
Value: 1759.17 	
Date: Feb 15
Value: 1757.12 	
Date: Feb 10
Value: 1755.86 	
Date: Feb 05
Value: 1754.83 	
Date: Jan 31
Value: 1753.3 	
Date: Jan 25
Value: 1748.76 	
Date: Jan 20
Value: 1747.62 	
Date: Jan 15
Value: 1744.94 	
Date: Jan 10
Value: 1733.78 	
Date: Jan 05
Value: 1729.51 	
Date: Dec 31
Value: 1723.43 	
Date: Dec 25
Value: 1721.51 	
Date: Dec 20
Value: 1680.09 	
Date: Dec 15
Value: 1673.56 	
Date: Dec 10
Value: 1662.64 	
Date: Dec 05
Value: 1625.64 	
Date: Nov 30
Value: 1603.8 	
Date: Nov 25
Value: 1584.34 	
Date: Nov 20
Value: 1558.96 	
Date: Nov 15
Value: 1542.05 	
Date: Nov 10
Value: 1534.82 	
Date: Nov 05
Value: 1533.42 	
Date: Oct 31
Value: 1532.16 	
Date: Oct 25
Value: 1530.27 	
Date: Oct 20
Value: 1528.86 	
Date: Oct 15
Value: 1527.5 	
Date: Oct 10
Value: 1524.77 	
Date: Oct 05
Value: 1517.94 	
Date: Sep 30
Value: 1493.94 	
Date: Sep 25
Value: 1489.17 	
Date: Sep 20
Value: 1486.66 	
Date: Sep 15
Value: 1479.52 	
Date: Sep 10
Value: 1471.88 	
Date: Sep 05
Value: 1462.99 	
Date: Aug 31
Value: 2136.39 	
Date: Aug 25
Value: 2128.01 	
Date: Aug 20
Value: 2122.77 	
Date: Aug 15
Value: 2108.42 	
Date: Aug 10
Value: 2105.48 	
Date: Aug 05
Value: 2103.09 	
Date: Jul 31
Value: 2099.93 	
Date: Jul 25
Value: 2097.25 	
Date: Jul 20
Value: 2092.99 	
Date: Jul 15
Value: 2088.49 	
Date: Jul 10
Value: 2086.36 	
Date: Jul 05
Value: 2084.27 	
Date: Jun 30
Value: 2080.52 	
Date: Jun 25
Value: 2045.7 	
Date: Jun 20
Value: 2020.64 	
Date: Jun 15
Value: 2018.39 	
Date: Jun 10
Value: 2012.88 	
Date: Jun 05
Value: 2009.27 	
Date: May 31
Value: 2007 	
Date: May 25
Value: 1999.18 	
Date: May 20
Value: 1986.11 	
Date: May 15
Value: 1959.35 	
Date: May 10
Value: 1949.03 	
Date: May 05
Value: 1930.7 	
Date: Apr 30
Value: 1906.95 	
Date: Apr 25
Value: 1901.99 	
Date: Apr 20
Value: 1862.72 	
Date: Apr 15
Value: 1842.13 	
Date: Apr 10
Value: 1838.78 	
Date: Apr 05
Value: 1835.87 	
Date: Mar 31
Value: 1826.01 	
Date: Mar 25
Value: 1814.14 	
Date: Mar 20
Value: 1805.46 	
Date: Mar 15
Value: 1800.95 	
Date: Mar 10
Value: 1776.37 	
Date: Mar 05
Value: 1764.22 	
Date: Feb 28
Value: 1747.42 	
Date: Feb 25
Value: 1741.19 	
Date: Feb 20
Value: 1733.93 	
Date: Feb 15
Value: 1732.86 	
Date: Feb 10
Value: 1721.86 	
Date: Feb 05
Value: 1715.37 	
Date: Jan 31
Value: 1713.27 	
Date: Jan 25
Value: 1712.14 	
Date: Jan 20
Value: 1709.42 	
Date: Jan 15
Value: 1692.73 	
Date: Jan 10
Value: 1689.56 	
Date: Jan 05
Value: 1676.37 	
Date: Dec 31
Value: 1666.44 	
Date: Dec 25
Value: 1665.02 	
Date: Dec 20
Value: 1656.32 	
Date: Dec 15
Value: 1654.54 	
Date: Dec 10
Value: 1621.88 	
Date: Dec 05
Value: 1619.71 	
Date: Nov 30
Value: 1608.21 	
Date: Nov 25
Value: 1568.7 	
Date: Nov 20
Value: 1544.75 	
Date: Nov 15
Value: 1526.88 	
Date: Nov 10
Value: 1516.24 	
Date: Nov 05
Value: 1486.61 	
Date: Oct 31
Value: 2208.27 	
Date: Oct 25
Value: 2206.37 	
Date: Oct 20
Value: 2204.96 	
Date: Oct 15
Value: 2203.61 	
Date: Oct 10
Value: 2200.88 	
Date: Oct 05
Value: 2194.05 	
Date: Sep 30
Value: 2170.04 	
Date: Sep 25
Value: 2165.27 	
Date: Sep 20
Value: 2162.77 	
Date: Sep 15
Value: 2155.63 	
Date: Sep 10
Value: 2147.99 	
Date: Sep 05
Value: 2139.09 	
Date: Aug 31
Value: 703.73 	
Date: Aug 25
Value: 693.1 	
Date: Aug 20
Value: 684.96 	
Date: Aug 15
Value: 678.13 	
Date: Aug 10
Value: 670.19 	
Date: Aug 05
Value: 659.27 	
Date: Jul 31
Value: 652.02 	
Date: Jul 25
Value: 642.64 	
Date: Jul 20
Value: 636.7 	
Date: Jul 15
Value: 631.29 	
Date: Jul 10
Value: 623.87 	
Date: Jul 05
Value: 617.43 	
Date: Jun 30
Value: 610 	
Date: Jun 25
Value: 602.88 	
Date: Jun 20
Value: 594.14 	
Date: Jun 15
Value: 581.58 	
Date: Jun 10
Value: 571.09 	
Date: Jun 05
Value: 560.55 	
Date: May 31
Value: 548.93 	
Date: May 25
Value: 537.33 	
Date: May 20
Value: 522.46 	
Date: May 15
Value: 511.86 	
Date: May 10
Value: 496.34 	
Date: May 05
Value: 483.82 	
Date: Apr 30
Value: 469.78 	
Date: Apr 25
Value: 458.39 	
Date: Apr 20
Value: 446.66 	
Date: Apr 15
Value: 431.04 	
Date: Apr 10
Value: 417.09 	
Date: Apr 05
Value: 402.07 	
Date: Mar 31
Value: 390.6 	
Date: Mar 25
Value: 375.14 	
Date: Mar 20
Value: 365.64 	
Date: Mar 15
Value: 355.94 	
Date: Mar 10
Value: 346.25 	
Date: Mar 05
Value: 334.64 	
Date: Feb 28
Value: 323.27 	
Date: Feb 25
Value: 318.34 	
Date: Feb 20
Value: 307 	
Date: Feb 15
Value: 299.11 	
Date: Feb 10
Value: 287.85 	
Date: Feb 05
Value: 276.78 	
Date: Jan 31
Value: 268.91 	
Date: Jan 25
Value: 257.09 	
Date: Jan 20
Value: 246.27 	
Date: Jan 15
Value: 238.2 	
Date: Jan 10
Value: 232.16 	
Date: Jan 05
Value: 220.75 	
Date: Dec 31
Value: 212.93 	
Date: Dec 25
Value: 200.9 	
Date: Dec 20
Value: 190.13 	
Date: Dec 15
Value: 181.54 	
Date: Dec 10
Value: 170.96 	
Date: Dec 05
Value: 159.28 	
Date: Nov 30
Value: 146.54 	
Date: Nov 25
Value: 133.81 	
Date: Nov 20
Value: 121.17 	
Date: Nov 15
Value: 105.97 	
Date: Nov 10
Value: 92.12 	
Date: Nov 05
Value: 79.96 	
Date: Oct 31
Value: 788.72 	
Date: Oct 25
Value: 778.06 	
Date: Oct 20
Value: 768.68 	
Date: Oct 15
Value: 760.02 	
Date: Oct 10
Value: 748.07 	
Date: Oct 05
Value: 737.97 	
Date: Sep 30
Value: 731.06 	
Date: Sep 25
Value: 725.99 	
Date: Sep 20
Value: 721.55 	
Date: Sep 15
Value: 717.49 	
Date: Sep 10
Value: 714.01 	
Date: Sep 05
Value: 709.96 	
Date: Aug 31
Value: 1460.29 	
Date: Aug 25
Value: 1451.9 	
Date: Aug 20
Value: 1446.66 	
Date: Aug 15
Value: 1432.31 	
Date: Aug 10
Value: 1429.37 	
Date: Aug 05
Value: 1426.98 	
Date: Jul 31
Value: 1423.82 	
Date: Jul 25
Value: 1421.15 	
Date: Jul 20
Value: 1416.88 	
Date: Jul 15
Value: 1412.38 	
Date: Jul 10
Value: 1410.25 	
Date: Jul 05
Value: 1408.16 	
Date: Jun 30
Value: 1404.41 	
Date: Jun 25
Value: 1369.59 	
Date: Jun 20
Value: 1344.54 	
Date: Jun 15
Value: 1342.28 	
Date: Jun 10
Value: 1336.77 	
Date: Jun 05
Value: 1333.16 	
Date: May 31
Value: 1330.9 	
Date: May 25
Value: 1323.08 	
Date: May 20
Value: 1310 	
Date: May 15
Value: 1283.24 	
Date: May 10
Value: 1272.93 	
Date: May 05
Value: 1254.6 	
Date: Apr 30
Value: 1230.85 	
Date: Apr 25
Value: 1225.88 	
Date: Apr 20
Value: 1869.16 	
Date: Apr 15
Value: 1864.7 	
Date: Apr 10
Value: 1858.95 	
Date: Apr 05
Value: 1854.51 	
Date: Mar 31
Value: 1845.26 	
Date: Mar 25
Value: 1802.44 	
Date: Mar 20
Value: 1783.82 	
Date: Mar 15
Value: 1778.71 	
Date: Mar 10
Value: 1770.04 	
Date: Mar 05
Value: 1767.53 	
Date: Feb 28
Value: 1761.27 	
Date: Feb 25
Value: 1760.41 	
Date: Feb 20
Value: 1759.17 	
Date: Feb 15
Value: 1757.12 	
Date: Feb 10
Value: 1755.86 	
Date: Feb 05
Value: 1754.83 	
Date: Jan 31
Value: 1753.3 	
Date: Jan 25
Value: 1748.76 	
Date: Jan 20
Value: 1747.62 	
Date: Jan 15
Value: 1744.94 	
Date: Jan 10
Value: 1733.78 	
Date: Jan 05
Value: 1729.51 	
Date: Dec 31
Value: 1723.43 	
Date: Dec 25
Value: 1721.51 	
Date: Dec 20
Value: 1680.09 	
Date: Dec 15
Value: 1673.56 	
Date: Dec 10
Value: 1662.64 	
Date: Dec 05
Value: 1625.64 	
Date: Nov 30
Value: 1603.8 	
Date: Nov 25
Value: 1584.34 	
Date: Nov 20
Value: 1558.96 	
Date: Nov 15
Value: 1542.05 	
Date: Nov 10
Value: 1534.82 	
Date: Nov 05
Value: 1533.42 	
Date: Oct 31
Value: 1532.16 	
Date: Oct 25
Value: 1530.27 	
Date: Oct 20
Value: 1528.86 	
Date: Oct 15
Value: 1527.5 	
Date: Oct 10
Value: 1524.77 	
Date: Oct 05
Value: 1517.94 	
Date: Sep 30
Value: 1493.94 	
Date: Sep 25
Value: 1489.17 	
Date: Sep 20
Value: 1486.66 	
Date: Sep 15
Value: 1479.52 	
Date: Sep 10
Value: 1471.88 	
Date: Sep 05
Value: 1462.99 	
Date: Aug 31
Value: 2136.39 	
Date: Aug 25
Value: 2128.01 	
Date: Aug 20
Value: 2122.77 	
Date: Aug 15
Value: 2108.42 	
Date: Aug 10
Value: 2105.48 	
Date: Aug 05
Value: 2103.09 	
Date: Jul 31
Value: 2099.93 	
Date: Jul 25
Value: 2097.25 	
Date: Jul 20
Value: 2092.99 	
Date: Jul 15
Value: 2088.49 	
Date: Jul 10
Value: 2086.36 	
Date: Jul 05
Value: 2084.27 	
Date: Jun 30
Value: 2080.52 	
Date: Jun 25
Value: 2045.7 	
Date: Jun 20
Value: 2020.64 	
Date: Jun 15
Value: 2018.39 	
Date: Jun 10
Value: 2012.88 	
Date: Jun 05
Value: 2009.27 	
Date: May 31
Value: 2007 	
Date: May 25
Value: 1999.18 	
Date: May 20
Value: 1986.11 	
Date: May 15
Value: 1959.35 	
Date: May 10
Value: 1949.03 	
Date: May 05
Value: 1930.7 	
Date: Apr 30
Value: 1906.95 	
Date: Apr 25
Value: 1901.99 	
Date: Apr 20
Value: 1862.72 	
Date: Apr 15
Value: 1842.13 	
Date: Apr 10
Value: 1838.78 	
Date: Apr 05
Value: 1835.87 	
Date: Mar 31
Value: 1826.01 	
Date: Mar 25
Value: 1814.14 	
Date: Mar 20
Value: 1805.46 	
Date: Mar 15
Value: 1800.95 	
Date: Mar 10
Value: 1776.37 	
Date: Mar 05
Value: 1764.22 	
Date: Feb 28
Value: 1747.42 	
Date: Feb 25
Value: 1741.19 	
Date: Feb 20
Value: 1733.93 	
Date: Feb 15
Value: 1732.86 	
Date: Feb 10
Value: 1721.86 	
Date: Feb 05
Value: 1715.37 	
Date: Jan 31
Value: 1713.27 	
Date: Jan 25
Value: 1712.14 	
Date: Jan 20
Value: 1709.42 	
Date: Jan 15
Value: 1692.73 	
Date: Jan 10
Value: 1689.56 	
Date: Jan 05
Value: 1676.37 	
Date: Dec 31
Value: 1666.44 	
Date: Dec 25
Value: 1665.02 	
Date: Dec 20
Value: 1656.32 	
Date: Dec 15
Value: 1654.54 	
Date: Dec 10
Value: 1621.88 	
Date: Dec 05
Value: 1619.71 	
Date: Nov 30
Value: 1608.21 	
Date: Nov 25
Value: 1568.7 	
Date: Nov 20
Value: 1544.75 	
Date: Nov 15
Value: 1526.88 	
Date: Nov 10
Value: 1516.24 	
Date: Nov 05
Value: 1486.61 	
Date: Oct 31
Value: 2208.27 	
Date: Oct 25
Value: 2206.37 	
Date: Oct 20
Value: 2204.96 	
Date: Oct 15
Value: 2203.61 	
Date: Oct 10
Value: 2200.88 	
Date: Oct 05
Value: 2194.05 	
Date: Sep 30
Value: 2170.04 	
Date: Sep 25
Value: 2165.27 	
Date: Sep 20
Value: 2162.77 	
Date: Sep 15
Value: 2155.63 	
Date: Sep 10
Value: 2147.99 	
Date: Sep 05
Value: 2139.09 	
Date: Aug 31
Value: 703.73 	
Date: Aug 25
Value: 693.1 	
Date: Aug 20
Value: 684.96 	
Date: Aug 15
Value: 678.13 	
Date: Aug 10
Value: 670.19 	
Date: Aug 05
Value: 659.27 	
Date: Jul 31
Value: 652.02 	
Date: Jul 25
Value: 642.64 	
Date: Jul 20
Value: 636.7 	
Date: Jul 15
Value: 631.29 	
Date: Jul 10
Value: 623.87 	
Date: Jul 05
Value: 617.43 	
Date: Jun 30
Value: 610 	
Date: Jun 25
Value: 602.88 	
Date: Jun 20
Value: 594.14 	
Date: Jun 15
Value: 581.58 	
Date: Jun 10
Value: 571.09 	
Date: Jun 05
Value: 560.55 	
Date: May 31
Value: 548.93 	
Date: May 25
Value: 537.33 	
Date: May 20
Value: 522.46 	
Date: May 15
Value: 511.86 	
Date: May 10
Value: 496.34 	
Date: May 05
Value: 483.82 	
Date: Apr 30
Value: 469.78 	
Date: Apr 25
Value: 458.39 	
Date: Apr 20
Value: 446.66 	
Date: Apr 15
Value: 431.04 	
Date: Apr 10
Value: 417.09 	
Date: Apr 05
Value: 402.07 	
Date: Mar 31
Value: 390.6 	
Date: Mar 25
Value: 375.14 	
Date: Mar 20
Value: 365.64 	
Date: Mar 15
Value: 355.94 	
Date: Mar 10
Value: 346.25 	
Date: Mar 05
Value: 334.64 	
Date: Feb 28
Value: 323.27 	
Date: Feb 25
Value: 318.34 	
Date: Feb 20
Value: 307 	
Date: Feb 15
Value: 299.11 	
Date: Feb 10
Value: 287.85 	
Date: Feb 05
Value: 276.78 	
Date: Jan 31
Value: 268.91 	
Date: Jan 25
Value: 257.09 	
Date: Jan 20
Value: 246.27 	
Date: Jan 15
Value: 238.2 	
Date: Jan 10
Value: 232.16 	
Date: Jan 05
Value: 220.75 	
Date: Dec 31
Value: 212.93 	
Date: Dec 25
Value: 200.9 	
Date: Dec 20
Value: 190.13 	
Date: Dec 15
Value: 181.54 	
Date: Dec 10
Value: 170.96 	
Date: Dec 05
Value: 159.28 	
Date: Nov 30
Value: 146.54 	
Date: Nov 25
Value: 133.81 	
Date: Nov 20
Value: 121.17 	
Date: Nov 15
Value: 105.97 	
Date: Nov 10
Value: 92.12 	
Date: Nov 05
Value: 79.96 	
Date: Oct 31
Value: 788.72 	
Date: Oct 25
Value: 778.06 	
Date: Oct 20
Value: 768.68 	
Date: Oct 15
Value: 760.02 	
Date: Oct 10
Value: 748.07 	
Date: Oct 05
Value: 737.97 	
Date: Sep 30
Value: 731.06 	
Date: Sep 25
Value: 725.99 	
Date: Sep 20
Value: 721.55 	
Date: Sep 15
Value: 717.49 	
Date: Sep 10
Value: 714.01 	
Date: Sep 05
Value: 709.96

	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 5.82 	
Date: Dec 25
Value: 61.35 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 13.6 	
Date: Dec 10
Value: 39.03 	
Date: Dec 05
Value: 34.18 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 27.33 	
Date: Nov 20
Value: 15.32 	
Date: Nov 15
Value: 4.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 8.94 	
Date: Dec 20
Value: 2 	
Date: Dec 15
Value: 40.05 	
Date: Dec 10
Value: 7.49 	
Date: Dec 05
Value: 11.48 	
Date: Nov 30
Value: 56.64 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 16.99 	
Date: Nov 15
Value: 11.71 	
Date: Nov 10
Value: 35.62 	
Date: Nov 05
Value: 48.09 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 11.22 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 7.23 	
Date: Aug 10
Value: 11.84 	
Date: Aug 05
Value: 8.46 	
Date: Jul 31
Value: 9.32 	
Date: Jul 25
Value: 6.27 	
Date: Jul 20
Value: 5.6 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 8.06 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 9.61 	
Date: Jun 10
Value: 10.91 	
Date: Jun 05
Value: 12.4 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 13.75 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.49 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 13.27 	
Date: Apr 25
Value: 15.35 	
Date: Apr 20
Value: 17.52 	
Date: Apr 15
Value: 16.43 	
Date: Apr 10
Value: 15.24 	
Date: Apr 05
Value: 14.69 	
Date: Mar 31
Value: 19.65 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 15.1 	
Date: Mar 15
Value: 12.44 	
Date: Mar 10
Value: 15.92 	
Date: Mar 05
Value: 16.37 	
Date: Feb 28
Value: 7.49 	
Date: Feb 25
Value: 14.7 	
Date: Feb 20
Value: 10.42 	
Date: Feb 15
Value: 15.77 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 11.32 	
Date: Jan 31
Value: 16.86 	
Date: Jan 25
Value: 13.31 	
Date: Jan 20
Value: 9.87 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.48 	
Date: Jan 05
Value: 13.43 	
Date: Dec 31
Value: 19.34 	
Date: Dec 25
Value: 16.25 	
Date: Dec 20
Value: 17.01 	
Date: Dec 15
Value: 16.27 	
Date: Dec 10
Value: 16.92 	
Date: Dec 05
Value: 21.97 	
Date: Nov 30
Value: 15.55 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 20.21 	
Date: Nov 15
Value: 16 	
Date: Nov 10
Value: 15.24 	
Date: Nov 05
Value: 9.36 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.48 	
Date: Oct 10
Value: 12.11 	
Date: Oct 05
Value: 9.67 	
Date: Sep 30
Value: 6.67 	
Date: Sep 25
Value: 6.35 	
Date: Sep 20
Value: 5.92 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.72 	
Date: Sep 05
Value: 7.23 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 5.82 	
Date: Dec 25
Value: 61.35 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 13.6 	
Date: Dec 10
Value: 39.03 	
Date: Dec 05
Value: 34.18 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 27.33 	
Date: Nov 20
Value: 15.32 	
Date: Nov 15
Value: 4.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 8.94 	
Date: Dec 20
Value: 2 	
Date: Dec 15
Value: 40.05 	
Date: Dec 10
Value: 7.49 	
Date: Dec 05
Value: 11.48 	
Date: Nov 30
Value: 56.64 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 16.99 	
Date: Nov 15
Value: 11.71 	
Date: Nov 10
Value: 35.62 	
Date: Nov 05
Value: 48.09 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 11.22 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 7.23 	
Date: Aug 10
Value: 11.84 	
Date: Aug 05
Value: 8.46 	
Date: Jul 31
Value: 9.32 	
Date: Jul 25
Value: 6.27 	
Date: Jul 20
Value: 5.6 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 8.06 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 9.61 	
Date: Jun 10
Value: 10.91 	
Date: Jun 05
Value: 12.4 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 13.75 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.49 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 13.27 	
Date: Apr 25
Value: 15.35 	
Date: Apr 20
Value: 17.52 	
Date: Apr 15
Value: 16.43 	
Date: Apr 10
Value: 15.24 	
Date: Apr 05
Value: 14.69 	
Date: Mar 31
Value: 19.65 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 15.1 	
Date: Mar 15
Value: 12.44 	
Date: Mar 10
Value: 15.92 	
Date: Mar 05
Value: 16.37 	
Date: Feb 28
Value: 7.49 	
Date: Feb 25
Value: 14.7 	
Date: Feb 20
Value: 10.42 	
Date: Feb 15
Value: 15.77 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 11.32 	
Date: Jan 31
Value: 16.86 	
Date: Jan 25
Value: 13.31 	
Date: Jan 20
Value: 9.87 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.48 	
Date: Jan 05
Value: 13.43 	
Date: Dec 31
Value: 19.34 	
Date: Dec 25
Value: 16.25 	
Date: Dec 20
Value: 17.01 	
Date: Dec 15
Value: 16.27 	
Date: Dec 10
Value: 16.92 	
Date: Dec 05
Value: 21.97 	
Date: Nov 30
Value: 15.55 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 20.21 	
Date: Nov 15
Value: 16 	
Date: Nov 10
Value: 15.24 	
Date: Nov 05
Value: 9.36 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.48 	
Date: Oct 10
Value: 12.11 	
Date: Oct 05
Value: 9.67 	
Date: Sep 30
Value: 6.67 	
Date: Sep 25
Value: 6.35 	
Date: Sep 20
Value: 5.92 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.72 	
Date: Sep 05
Value: 7.23
	
Date: Aug 31
Value: 1680.39 	
Date: Aug 25
Value: 1674.97 	
Date: Aug 20
Value: 1669.12 	
Date: Aug 15
Value: 1653.07 	
Date: Aug 10
Value: 1650.61 	
Date: Aug 05
Value: 1648.19 	
Date: Jul 31
Value: 1645.1 	
Date: Jul 25
Value: 1641.74 	
Date: Jul 20
Value: 1634.42 	
Date: Jul 15
Value: 1626.93 	
Date: Jul 10
Value: 1624.04 	
Date: Jul 05
Value: 1621.27 	
Date: Jun 30
Value: 1614.01 	
Date: Jun 25
Value: 1580.86 	
Date: Jun 20
Value: 1556.48 	
Date: Jun 15
Value: 1553.76 	
Date: Jun 10
Value: 1548.3 	
Date: Jun 05
Value: 1545.09 	
Date: May 31
Value: 1541.81 	
Date: May 25
Value: 1532.33 	
Date: May 20
Value: 1523.03 	
Date: May 15
Value: 1494.27 	
Date: May 10
Value: 1482.73 	
Date: May 05
Value: 1465.65 	
Date: Apr 30
Value: 1444.98 	
Date: Apr 25
Value: 1439.42 	
Date: Apr 20
Value: 2207.31 	
Date: Apr 15
Value: 2201.43 	
Date: Apr 10
Value: 2192.19 	
Date: Apr 05
Value: 2183.67 	
Date: Mar 31
Value: 2173.19 	
Date: Mar 25
Value: 2137.43 	
Date: Mar 20
Value: 2107.27 	
Date: Mar 15
Value: 2097.87 	
Date: Mar 10
Value: 2084.07 	
Date: Mar 05
Value: 2079.6 	
Date: Feb 28
Value: 2071.57 	
Date: Feb 25
Value: 2070.67 	
Date: Feb 20
Value: 2069.41 	
Date: Feb 15
Value: 2067.39 	
Date: Feb 10
Value: 2066.12 	
Date: Feb 05
Value: 2064.99 	
Date: Jan 31
Value: 2063.02 	
Date: Jan 25
Value: 2054.58 	
Date: Jan 20
Value: 2053.29 	
Date: Jan 15
Value: 2050.32 	
Date: Jan 10
Value: 2035.66 	
Date: Jan 05
Value: 2029.71 	
Date: Dec 31
Value: 2021.64 	
Date: Dec 25
Value: 2015.81 	
Date: Dec 20
Value: 1954.46 	
Date: Dec 15
Value: 1942.86 	
Date: Dec 10
Value: 1929.26 	
Date: Dec 05
Value: 1890.23 	
Date: Nov 30
Value: 1856.04 	
Date: Nov 25
Value: 1829.53 	
Date: Nov 20
Value: 1802.19 	
Date: Nov 15
Value: 1786.87 	
Date: Nov 10
Value: 1782.68 	
Date: Nov 05
Value: 1781.45 	
Date: Oct 31
Value: 1780.32 	
Date: Oct 25
Value: 1778.13 	
Date: Oct 20
Value: 1776.51 	
Date: Oct 15
Value: 1774.94 	
Date: Oct 10
Value: 1773.24 	
Date: Oct 05
Value: 1766.26 	
Date: Sep 30
Value: 1732.57 	
Date: Sep 25
Value: 1725.11 	
Date: Sep 20
Value: 1721.57 	
Date: Sep 15
Value: 1713.9 	
Date: Sep 10
Value: 1701.59 	
Date: Sep 05
Value: 1683.38 	
Date: Aug 31
Value: 2466.42 	
Date: Aug 25
Value: 2461 	
Date: Aug 20
Value: 2455.15 	
Date: Aug 15
Value: 2439.1 	
Date: Aug 10
Value: 2436.64 	
Date: Aug 05
Value: 2434.22 	
Date: Jul 31
Value: 2431.13 	
Date: Jul 25
Value: 2427.77 	
Date: Jul 20
Value: 2420.45 	
Date: Jul 15
Value: 2412.96 	
Date: Jul 10
Value: 2410.07 	
Date: Jul 05
Value: 2407.3 	
Date: Jun 30
Value: 2400.04 	
Date: Jun 25
Value: 2366.89 	
Date: Jun 20
Value: 2342.51 	
Date: Jun 15
Value: 2339.79 	
Date: Jun 10
Value: 2334.33 	
Date: Jun 05
Value: 2331.12 	
Date: May 31
Value: 2327.84 	
Date: May 25
Value: 2318.36 	
Date: May 20
Value: 2309.06 	
Date: May 15
Value: 2280.3 	
Date: May 10
Value: 2268.76 	
Date: May 05
Value: 2251.68 	
Date: Apr 30
Value: 2231.01 	
Date: Apr 25
Value: 2225.45 	
Date: Apr 20
Value: 2178.08 	
Date: Apr 15
Value: 2154.21 	
Date: Apr 10
Value: 2149.59 	
Date: Apr 05
Value: 2145.13 	
Date: Mar 31
Value: 2136.01 	
Date: Mar 25
Value: 2116.15 	
Date: Mar 20
Value: 2103.06 	
Date: Mar 15
Value: 2095.05 	
Date: Mar 10
Value: 2069.39 	
Date: Mar 05
Value: 2056.66 	
Date: Feb 28
Value: 2029.26 	
Date: Feb 25
Value: 2019.69 	
Date: Feb 20
Value: 2010.46 	
Date: Feb 15
Value: 2009.07 	
Date: Feb 10
Value: 1999.43 	
Date: Feb 05
Value: 1990.22 	
Date: Jan 31
Value: 1988.43 	
Date: Jan 25
Value: 1987.3 	
Date: Jan 20
Value: 1983.52 	
Date: Jan 15
Value: 1966.33 	
Date: Jan 10
Value: 1963.26 	
Date: Jan 05
Value: 1951.7 	
Date: Dec 31
Value: 1940.9 	
Date: Dec 25
Value: 1938.77 	
Date: Dec 20
Value: 1929.82 	
Date: Dec 15
Value: 1927.81 	
Date: Dec 10
Value: 1887.76 	
Date: Dec 05
Value: 1880.26 	
Date: Nov 30
Value: 1868.77 	
Date: Nov 25
Value: 1812.13 	
Date: Nov 20
Value: 1781.04 	
Date: Nov 15
Value: 1764.04 	
Date: Nov 10
Value: 1752.33 	
Date: Nov 05
Value: 1716.71 	
Date: Oct 31
Value: 2566.35 	
Date: Oct 25
Value: 2564.16 	
Date: Oct 20
Value: 2562.54 	
Date: Oct 15
Value: 2560.97 	
Date: Oct 10
Value: 2559.27 	
Date: Oct 05
Value: 2552.29 	
Date: Sep 30
Value: 2518.6 	
Date: Sep 25
Value: 2511.14 	
Date: Sep 20
Value: 2507.6 	
Date: Sep 15
Value: 2499.93 	
Date: Sep 10
Value: 2487.61 	
Date: Sep 05
Value: 2469.41 	
Date: Aug 31
Value: 869.01 	
Date: Aug 25
Value: 857.79 	
Date: Aug 20
Value: 850.47 	
Date: Aug 15
Value: 843.94 	
Date: Aug 10
Value: 836.7 	
Date: Aug 05
Value: 824.86 	
Date: Jul 31
Value: 816.39 	
Date: Jul 25
Value: 807.06 	
Date: Jul 20
Value: 800.79 	
Date: Jul 15
Value: 795.18 	
Date: Jul 10
Value: 787.91 	
Date: Jul 05
Value: 781.33 	
Date: Jun 30
Value: 773.26 	
Date: Jun 25
Value: 765.07 	
Date: Jun 20
Value: 756.12 	
Date: Jun 15
Value: 743.28 	
Date: Jun 10
Value: 733.67 	
Date: Jun 05
Value: 722.75 	
Date: May 31
Value: 710.34 	
Date: May 25
Value: 695.7 	
Date: May 20
Value: 680.99 	
Date: May 15
Value: 667.23 	
Date: May 10
Value: 651.98 	
Date: May 05
Value: 637.48 	
Date: Apr 30
Value: 623.21 	
Date: Apr 25
Value: 609.93 	
Date: Apr 20
Value: 594.58 	
Date: Apr 15
Value: 577.06 	
Date: Apr 10
Value: 560.63 	
Date: Apr 05
Value: 545.38 	
Date: Mar 31
Value: 530.68 	
Date: Mar 25
Value: 511.03 	
Date: Mar 20
Value: 496.6 	
Date: Mar 15
Value: 481.5 	
Date: Mar 10
Value: 469.05 	
Date: Mar 05
Value: 453.12 	
Date: Feb 28
Value: 436.75 	
Date: Feb 25
Value: 429.25 	
Date: Feb 20
Value: 414.54 	
Date: Feb 15
Value: 404.12 	
Date: Feb 10
Value: 388.34 	
Date: Feb 05
Value: 374.5 	
Date: Jan 31
Value: 363.17 	
Date: Jan 25
Value: 346.3 	
Date: Jan 20
Value: 332.98 	
Date: Jan 15
Value: 323.11 	
Date: Jan 10
Value: 315.09 	
Date: Jan 05
Value: 301.61 	
Date: Dec 31
Value: 288.17 	
Date: Dec 25
Value: 268.82 	
Date: Dec 20
Value: 252.56 	
Date: Dec 15
Value: 235.55 	
Date: Dec 10
Value: 219.27 	
Date: Dec 05
Value: 202.35 	
Date: Nov 30
Value: 180.37 	
Date: Nov 25
Value: 164.82 	
Date: Nov 20
Value: 148.19 	
Date: Nov 15
Value: 127.98 	
Date: Nov 10
Value: 111.97 	
Date: Nov 05
Value: 96.72 	
Date: Oct 31
Value: 975.45 	
Date: Oct 25
Value: 962.73 	
Date: Oct 20
Value: 951.34 	
Date: Oct 15
Value: 942.31 	
Date: Oct 10
Value: 928.82 	
Date: Oct 05
Value: 916.71 	
Date: Sep 30
Value: 907.03 	
Date: Sep 25
Value: 900.36 	
Date: Sep 20
Value: 894.01 	
Date: Sep 15
Value: 888.08 	
Date: Sep 10
Value: 881.96 	
Date: Sep 05
Value: 876.24 	
Date: Aug 31
Value: 1680.39 	
Date: Aug 25
Value: 1674.97 	
Date: Aug 20
Value: 1669.12 	
Date: Aug 15
Value: 1653.07 	
Date: Aug 10
Value: 1650.61 	
Date: Aug 05
Value: 1648.19 	
Date: Jul 31
Value: 1645.1 	
Date: Jul 25
Value: 1641.74 	
Date: Jul 20
Value: 1634.42 	
Date: Jul 15
Value: 1626.93 	
Date: Jul 10
Value: 1624.04 	
Date: Jul 05
Value: 1621.27 	
Date: Jun 30
Value: 1614.01 	
Date: Jun 25
Value: 1580.86 	
Date: Jun 20
Value: 1556.48 	
Date: Jun 15
Value: 1553.76 	
Date: Jun 10
Value: 1548.3 	
Date: Jun 05
Value: 1545.09 	
Date: May 31
Value: 1541.81 	
Date: May 25
Value: 1532.33 	
Date: May 20
Value: 1523.03 	
Date: May 15
Value: 1494.27 	
Date: May 10
Value: 1482.73 	
Date: May 05
Value: 1465.65 	
Date: Apr 30
Value: 1444.98 	
Date: Apr 25
Value: 1439.42 	
Date: Apr 20
Value: 2207.31 	
Date: Apr 15
Value: 2201.43 	
Date: Apr 10
Value: 2192.19 	
Date: Apr 05
Value: 2183.67 	
Date: Mar 31
Value: 2173.19 	
Date: Mar 25
Value: 2137.43 	
Date: Mar 20
Value: 2107.27 	
Date: Mar 15
Value: 2097.87 	
Date: Mar 10
Value: 2084.07 	
Date: Mar 05
Value: 2079.6 	
Date: Feb 28
Value: 2071.57 	
Date: Feb 25
Value: 2070.67 	
Date: Feb 20
Value: 2069.41 	
Date: Feb 15
Value: 2067.39 	
Date: Feb 10
Value: 2066.12 	
Date: Feb 05
Value: 2064.99 	
Date: Jan 31
Value: 2063.02 	
Date: Jan 25
Value: 2054.58 	
Date: Jan 20
Value: 2053.29 	
Date: Jan 15
Value: 2050.32 	
Date: Jan 10
Value: 2035.66 	
Date: Jan 05
Value: 2029.71 	
Date: Dec 31
Value: 2021.64 	
Date: Dec 25
Value: 2015.81 	
Date: Dec 20
Value: 1954.46 	
Date: Dec 15
Value: 1942.86 	
Date: Dec 10
Value: 1929.26 	
Date: Dec 05
Value: 1890.23 	
Date: Nov 30
Value: 1856.04 	
Date: Nov 25
Value: 1829.53 	
Date: Nov 20
Value: 1802.19 	
Date: Nov 15
Value: 1786.87 	
Date: Nov 10
Value: 1782.68 	
Date: Nov 05
Value: 1781.45 	
Date: Oct 31
Value: 1780.32 	
Date: Oct 25
Value: 1778.13 	
Date: Oct 20
Value: 1776.51 	
Date: Oct 15
Value: 1774.94 	
Date: Oct 10
Value: 1773.24 	
Date: Oct 05
Value: 1766.26 	
Date: Sep 30
Value: 1732.57 	
Date: Sep 25
Value: 1725.11 	
Date: Sep 20
Value: 1721.57 	
Date: Sep 15
Value: 1713.9 	
Date: Sep 10
Value: 1701.59 	
Date: Sep 05
Value: 1683.38 	
Date: Aug 31
Value: 2466.42 	
Date: Aug 25
Value: 2461 	
Date: Aug 20
Value: 2455.15 	
Date: Aug 15
Value: 2439.1 	
Date: Aug 10
Value: 2436.64 	
Date: Aug 05
Value: 2434.22 	
Date: Jul 31
Value: 2431.13 	
Date: Jul 25
Value: 2427.77 	
Date: Jul 20
Value: 2420.45 	
Date: Jul 15
Value: 2412.96 	
Date: Jul 10
Value: 2410.07 	
Date: Jul 05
Value: 2407.3 	
Date: Jun 30
Value: 2400.04 	
Date: Jun 25
Value: 2366.89 	
Date: Jun 20
Value: 2342.51 	
Date: Jun 15
Value: 2339.79 	
Date: Jun 10
Value: 2334.33 	
Date: Jun 05
Value: 2331.12 	
Date: May 31
Value: 2327.84 	
Date: May 25
Value: 2318.36 	
Date: May 20
Value: 2309.06 	
Date: May 15
Value: 2280.3 	
Date: May 10
Value: 2268.76 	
Date: May 05
Value: 2251.68 	
Date: Apr 30
Value: 2231.01 	
Date: Apr 25
Value: 2225.45 	
Date: Apr 20
Value: 2178.08 	
Date: Apr 15
Value: 2154.21 	
Date: Apr 10
Value: 2149.59 	
Date: Apr 05
Value: 2145.13 	
Date: Mar 31
Value: 2136.01 	
Date: Mar 25
Value: 2116.15 	
Date: Mar 20
Value: 2103.06 	
Date: Mar 15
Value: 2095.05 	
Date: Mar 10
Value: 2069.39 	
Date: Mar 05
Value: 2056.66 	
Date: Feb 28
Value: 2029.26 	
Date: Feb 25
Value: 2019.69 	
Date: Feb 20
Value: 2010.46 	
Date: Feb 15
Value: 2009.07 	
Date: Feb 10
Value: 1999.43 	
Date: Feb 05
Value: 1990.22 	
Date: Jan 31
Value: 1988.43 	
Date: Jan 25
Value: 1987.3 	
Date: Jan 20
Value: 1983.52 	
Date: Jan 15
Value: 1966.33 	
Date: Jan 10
Value: 1963.26 	
Date: Jan 05
Value: 1951.7 	
Date: Dec 31
Value: 1940.9 	
Date: Dec 25
Value: 1938.77 	
Date: Dec 20
Value: 1929.82 	
Date: Dec 15
Value: 1927.81 	
Date: Dec 10
Value: 1887.76 	
Date: Dec 05
Value: 1880.26 	
Date: Nov 30
Value: 1868.77 	
Date: Nov 25
Value: 1812.13 	
Date: Nov 20
Value: 1781.04 	
Date: Nov 15
Value: 1764.04 	
Date: Nov 10
Value: 1752.33 	
Date: Nov 05
Value: 1716.71 	
Date: Oct 31
Value: 2566.35 	
Date: Oct 25
Value: 2564.16 	
Date: Oct 20
Value: 2562.54 	
Date: Oct 15
Value: 2560.97 	
Date: Oct 10
Value: 2559.27 	
Date: Oct 05
Value: 2552.29 	
Date: Sep 30
Value: 2518.6 	
Date: Sep 25
Value: 2511.14 	
Date: Sep 20
Value: 2507.6 	
Date: Sep 15
Value: 2499.93 	
Date: Sep 10
Value: 2487.61 	
Date: Sep 05
Value: 2469.41 	
Date: Aug 31
Value: 869.01 	
Date: Aug 25
Value: 857.79 	
Date: Aug 20
Value: 850.47 	
Date: Aug 15
Value: 843.94 	
Date: Aug 10
Value: 836.7 	
Date: Aug 05
Value: 824.86 	
Date: Jul 31
Value: 816.39 	
Date: Jul 25
Value: 807.06 	
Date: Jul 20
Value: 800.79 	
Date: Jul 15
Value: 795.18 	
Date: Jul 10
Value: 787.91 	
Date: Jul 05
Value: 781.33 	
Date: Jun 30
Value: 773.26 	
Date: Jun 25
Value: 765.07 	
Date: Jun 20
Value: 756.12 	
Date: Jun 15
Value: 743.28 	
Date: Jun 10
Value: 733.67 	
Date: Jun 05
Value: 722.75 	
Date: May 31
Value: 710.34 	
Date: May 25
Value: 695.7 	
Date: May 20
Value: 680.99 	
Date: May 15
Value: 667.23 	
Date: May 10
Value: 651.98 	
Date: May 05
Value: 637.48 	
Date: Apr 30
Value: 623.21 	
Date: Apr 25
Value: 609.93 	
Date: Apr 20
Value: 594.58 	
Date: Apr 15
Value: 577.06 	
Date: Apr 10
Value: 560.63 	
Date: Apr 05
Value: 545.38 	
Date: Mar 31
Value: 530.68 	
Date: Mar 25
Value: 511.03 	
Date: Mar 20
Value: 496.6 	
Date: Mar 15
Value: 481.5 	
Date: Mar 10
Value: 469.05 	
Date: Mar 05
Value: 453.12 	
Date: Feb 28
Value: 436.75 	
Date: Feb 25
Value: 429.25 	
Date: Feb 20
Value: 414.54 	
Date: Feb 15
Value: 404.12 	
Date: Feb 10
Value: 388.34 	
Date: Feb 05
Value: 374.5 	
Date: Jan 31
Value: 363.17 	
Date: Jan 25
Value: 346.3 	
Date: Jan 20
Value: 332.98 	
Date: Jan 15
Value: 323.11 	
Date: Jan 10
Value: 315.09 	
Date: Jan 05
Value: 301.61 	
Date: Dec 31
Value: 288.17 	
Date: Dec 25
Value: 268.82 	
Date: Dec 20
Value: 252.56 	
Date: Dec 15
Value: 235.55 	
Date: Dec 10
Value: 219.27 	
Date: Dec 05
Value: 202.35 	
Date: Nov 30
Value: 180.37 	
Date: Nov 25
Value: 164.82 	
Date: Nov 20
Value: 148.19 	
Date: Nov 15
Value: 127.98 	
Date: Nov 10
Value: 111.97 	
Date: Nov 05
Value: 96.72 	
Date: Oct 31
Value: 975.45 	
Date: Oct 25
Value: 962.73 	
Date: Oct 20
Value: 951.34 	
Date: Oct 15
Value: 942.31 	
Date: Oct 10
Value: 928.82 	
Date: Oct 05
Value: 916.71 	
Date: Sep 30
Value: 907.03 	
Date: Sep 25
Value: 900.36 	
Date: Sep 20
Value: 894.01 	
Date: Sep 15
Value: 888.08 	
Date: Sep 10
Value: 881.96 	
Date: Sep 05
Value: 876.24

	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Sep 05
Value: 0
	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Sep 05
Value: 0

	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 3.3 	
Date: Dec 25
Value: 35.09 	
Date: Dec 20
Value: 5.37 	
Date: Dec 15
Value: 5.96 	
Date: Dec 10
Value: 25.05 	
Date: Dec 05
Value: 14.15 	
Date: Nov 30
Value: 15.35 	
Date: Nov 25
Value: 20.25 	
Date: Nov 20
Value: 13.5 	
Date: Nov 15
Value: 3.03 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 1.38 	
Date: Dec 15
Value: 21.63 	
Date: Dec 10
Value: 1.74 	
Date: Dec 05
Value: 8.84 	
Date: Nov 30
Value: 29.61 	
Date: Nov 25
Value: 18.93 	
Date: Nov 20
Value: 10.78 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 17.56 	
Date: Nov 05
Value: 37.11 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 10.74 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 7.46 	
Date: Aug 10
Value: 10.43 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 9.54 	
Date: Jul 25
Value: 5.25 	
Date: Jul 20
Value: 4.71 	
Date: Jul 15
Value: 6.77 	
Date: Jul 10
Value: 5.51 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 6.53 	
Date: Jun 25
Value: 8.33 	
Date: Jun 20
Value: 10.15 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.99 	
Date: May 31
Value: 11.56 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.47 	
Date: May 05
Value: 10.92 	
Date: Apr 30
Value: 8.51 	
Date: Apr 25
Value: 10.21 	
Date: Apr 20
Value: 11.03 	
Date: Apr 15
Value: 11.58 	
Date: Apr 10
Value: 10.36 	
Date: Apr 05
Value: 10.05 	
Date: Mar 31
Value: 12 	
Date: Mar 25
Value: 8.42 	
Date: Mar 20
Value: 8.33 	
Date: Mar 15
Value: 6.7 	
Date: Mar 10
Value: 8.26 	
Date: Mar 05
Value: 8.74 	
Date: Feb 28
Value: 3.98 	
Date: Feb 25
Value: 7.66 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.37 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 9.56 	
Date: Jan 25
Value: 7.63 	
Date: Jan 20
Value: 5.18 	
Date: Jan 15
Value: 4.1 	
Date: Jan 10
Value: 6.69 	
Date: Jan 05
Value: 6.82 	
Date: Dec 31
Value: 9.62 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 7.67 	
Date: Dec 15
Value: 8.03 	
Date: Dec 10
Value: 8.9 	
Date: Dec 05
Value: 11.77 	
Date: Nov 30
Value: 8.67 	
Date: Nov 25
Value: 12.47 	
Date: Nov 20
Value: 12.75 	
Date: Nov 15
Value: 10.43 	
Date: Nov 10
Value: 10.29 	
Date: Nov 05
Value: 6.26 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 9.2 	
Date: Oct 20
Value: 7.32 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 5.16 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 4.6 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 3.3 	
Date: Dec 25
Value: 35.09 	
Date: Dec 20
Value: 5.37 	
Date: Dec 15
Value: 5.96 	
Date: Dec 10
Value: 25.05 	
Date: Dec 05
Value: 14.15 	
Date: Nov 30
Value: 15.35 	
Date: Nov 25
Value: 20.25 	
Date: Nov 20
Value: 13.5 	
Date: Nov 15
Value: 3.03 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 1.38 	
Date: Dec 15
Value: 21.63 	
Date: Dec 10
Value: 1.74 	
Date: Dec 05
Value: 8.84 	
Date: Nov 30
Value: 29.61 	
Date: Nov 25
Value: 18.93 	
Date: Nov 20
Value: 10.78 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 17.56 	
Date: Nov 05
Value: 37.11 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 10.74 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 7.46 	
Date: Aug 10
Value: 10.43 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 9.54 	
Date: Jul 25
Value: 5.25 	
Date: Jul 20
Value: 4.71 	
Date: Jul 15
Value: 6.77 	
Date: Jul 10
Value: 5.51 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 6.53 	
Date: Jun 25
Value: 8.33 	
Date: Jun 20
Value: 10.15 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.99 	
Date: May 31
Value: 11.56 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.47 	
Date: May 05
Value: 10.92 	
Date: Apr 30
Value: 8.51 	
Date: Apr 25
Value: 10.21 	
Date: Apr 20
Value: 11.03 	
Date: Apr 15
Value: 11.58 	
Date: Apr 10
Value: 10.36 	
Date: Apr 05
Value: 10.05 	
Date: Mar 31
Value: 12 	
Date: Mar 25
Value: 8.42 	
Date: Mar 20
Value: 8.33 	
Date: Mar 15
Value: 6.7 	
Date: Mar 10
Value: 8.26 	
Date: Mar 05
Value: 8.74 	
Date: Feb 28
Value: 3.98 	
Date: Feb 25
Value: 7.66 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.37 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 9.56 	
Date: Jan 25
Value: 7.63 	
Date: Jan 20
Value: 5.18 	
Date: Jan 15
Value: 4.1 	
Date: Jan 10
Value: 6.69 	
Date: Jan 05
Value: 6.82 	
Date: Dec 31
Value: 9.62 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 7.67 	
Date: Dec 15
Value: 8.03 	
Date: Dec 10
Value: 8.9 	
Date: Dec 05
Value: 11.77 	
Date: Nov 30
Value: 8.67 	
Date: Nov 25
Value: 12.47 	
Date: Nov 20
Value: 12.75 	
Date: Nov 15
Value: 10.43 	
Date: Nov 10
Value: 10.29 	
Date: Nov 05
Value: 6.26 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 9.2 	
Date: Oct 20
Value: 7.32 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 5.16 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 4.6 	
Date: Sep 05
Value: 6.08
	
Date: Aug 31
Value: 1155.17 	
Date: Aug 25
Value: 1147.31 	
Date: Aug 20
Value: 1143.62 	
Date: Aug 15
Value: 1125.84 	
Date: Aug 10
Value: 1123.58 	
Date: Aug 05
Value: 1121.9 	
Date: Jul 31
Value: 1119.61 	
Date: Jul 25
Value: 1117.47 	
Date: Jul 20
Value: 1113.35 	
Date: Jul 15
Value: 1108.99 	
Date: Jul 10
Value: 1107.19 	
Date: Jul 05
Value: 1105.43 	
Date: Jun 30
Value: 1101.01 	
Date: Jun 25
Value: 1075.31 	
Date: Jun 20
Value: 1052.42 	
Date: Jun 15
Value: 1050.46 	
Date: Jun 10
Value: 1043.63 	
Date: Jun 05
Value: 1039.81 	
Date: May 31
Value: 1037.86 	
Date: May 25
Value: 1031.49 	
Date: May 20
Value: 1019.29 	
Date: May 15
Value: 996.84 	
Date: May 10
Value: 988.06 	
Date: May 05
Value: 971.11 	
Date: Apr 30
Value: 952.67 	
Date: Apr 25
Value: 948.78 	
Date: Apr 20
Value: 1473.97 	
Date: Apr 15
Value: 1470.81 	
Date: Apr 10
Value: 1466.34 	
Date: Apr 05
Value: 1463.08 	
Date: Mar 31
Value: 1456.07 	
Date: Mar 25
Value: 1425.2 	
Date: Mar 20
Value: 1413.13 	
Date: Mar 15
Value: 1409.89 	
Date: Mar 10
Value: 1404.99 	
Date: Mar 05
Value: 1403.29 	
Date: Feb 28
Value: 1399.04 	
Date: Feb 25
Value: 1398.41 	
Date: Feb 20
Value: 1397.48 	
Date: Feb 15
Value: 1395.89 	
Date: Feb 10
Value: 1394.92 	
Date: Feb 05
Value: 1394.14 	
Date: Jan 31
Value: 1392.81 	
Date: Jan 25
Value: 1389.78 	
Date: Jan 20
Value: 1389.02 	
Date: Jan 15
Value: 1387.6 	
Date: Jan 10
Value: 1379.9 	
Date: Jan 05
Value: 1377.3 	
Date: Dec 31
Value: 1373.37 	
Date: Dec 25
Value: 1370.07 	
Date: Dec 20
Value: 1334.97 	
Date: Dec 15
Value: 1329.59 	
Date: Dec 10
Value: 1323.62 	
Date: Dec 05
Value: 1298.57 	
Date: Nov 30
Value: 1284.42 	
Date: Nov 25
Value: 1269.06 	
Date: Nov 20
Value: 1248.81 	
Date: Nov 15
Value: 1235.3 	
Date: Nov 10
Value: 1232.26 	
Date: Nov 05
Value: 1231.05 	
Date: Oct 31
Value: 1229.96 	
Date: Oct 25
Value: 1228.39 	
Date: Oct 20
Value: 1227.19 	
Date: Oct 15
Value: 1226.03 	
Date: Oct 10
Value: 1223.22 	
Date: Oct 05
Value: 1218.26 	
Date: Sep 30
Value: 1197.78 	
Date: Sep 25
Value: 1192.53 	
Date: Sep 20
Value: 1189.16 	
Date: Sep 15
Value: 1178.13 	
Date: Sep 10
Value: 1168.17 	
Date: Sep 05
Value: 1157.75 	
Date: Aug 31
Value: 1705.38 	
Date: Aug 25
Value: 1697.52 	
Date: Aug 20
Value: 1693.83 	
Date: Aug 15
Value: 1676.04 	
Date: Aug 10
Value: 1673.79 	
Date: Aug 05
Value: 1672.1 	
Date: Jul 31
Value: 1669.81 	
Date: Jul 25
Value: 1667.68 	
Date: Jul 20
Value: 1663.56 	
Date: Jul 15
Value: 1659.2 	
Date: Jul 10
Value: 1657.4 	
Date: Jul 05
Value: 1655.64 	
Date: Jun 30
Value: 1651.22 	
Date: Jun 25
Value: 1625.52 	
Date: Jun 20
Value: 1602.63 	
Date: Jun 15
Value: 1600.67 	
Date: Jun 10
Value: 1593.83 	
Date: Jun 05
Value: 1590.02 	
Date: May 31
Value: 1588.07 	
Date: May 25
Value: 1581.7 	
Date: May 20
Value: 1569.5 	
Date: May 15
Value: 1547.04 	
Date: May 10
Value: 1538.26 	
Date: May 05
Value: 1521.32 	
Date: Apr 30
Value: 1502.88 	
Date: Apr 25
Value: 1498.99 	
Date: Apr 20
Value: 1469.97 	
Date: Apr 15
Value: 1452.23 	
Date: Apr 10
Value: 1449.85 	
Date: Apr 05
Value: 1447.79 	
Date: Mar 31
Value: 1441.56 	
Date: Mar 25
Value: 1431.93 	
Date: Mar 20
Value: 1425.24 	
Date: Mar 15
Value: 1421.99 	
Date: Mar 10
Value: 1406.05 	
Date: Mar 05
Value: 1396.1 	
Date: Feb 28
Value: 1383.5 	
Date: Feb 25
Value: 1379.21 	
Date: Feb 20
Value: 1374.72 	
Date: Feb 15
Value: 1373.94 	
Date: Feb 10
Value: 1364.52 	
Date: Feb 05
Value: 1359.06 	
Date: Jan 31
Value: 1357.58 	
Date: Jan 25
Value: 1356.72 	
Date: Jan 20
Value: 1355.67 	
Date: Jan 15
Value: 1344.56 	
Date: Jan 10
Value: 1342.5 	
Date: Jan 05
Value: 1334.77 	
Date: Dec 31
Value: 1327.97 	
Date: Dec 25
Value: 1326.92 	
Date: Dec 20
Value: 1319.16 	
Date: Dec 15
Value: 1317.78 	
Date: Dec 10
Value: 1296.15 	
Date: Dec 05
Value: 1294.4 	
Date: Nov 30
Value: 1285.55 	
Date: Nov 25
Value: 1255.94 	
Date: Nov 20
Value: 1237 	
Date: Nov 15
Value: 1226.22 	
Date: Nov 10
Value: 1220.16 	
Date: Nov 05
Value: 1202.59 	
Date: Oct 31
Value: 1780.16 	
Date: Oct 25
Value: 1778.6 	
Date: Oct 20
Value: 1777.4 	
Date: Oct 15
Value: 1776.24 	
Date: Oct 10
Value: 1773.42 	
Date: Oct 05
Value: 1768.46 	
Date: Sep 30
Value: 1747.99 	
Date: Sep 25
Value: 1742.74 	
Date: Sep 20
Value: 1739.36 	
Date: Sep 15
Value: 1728.34 	
Date: Sep 10
Value: 1718.38 	
Date: Sep 05
Value: 1707.96 	
Date: Aug 31
Value: 586.18 	
Date: Aug 25
Value: 575.43 	
Date: Aug 20
Value: 568.75 	
Date: Aug 15
Value: 562.61 	
Date: Aug 10
Value: 555.15 	
Date: Aug 05
Value: 544.71 	
Date: Jul 31
Value: 536.65 	
Date: Jul 25
Value: 527.11 	
Date: Jul 20
Value: 521.85 	
Date: Jul 15
Value: 517.13 	
Date: Jul 10
Value: 510.36 	
Date: Jul 05
Value: 504.84 	
Date: Jun 30
Value: 498.36 	
Date: Jun 25
Value: 491.82 	
Date: Jun 20
Value: 483.48 	
Date: Jun 15
Value: 473.33 	
Date: Jun 10
Value: 463.24 	
Date: Jun 05
Value: 454.05 	
Date: May 31
Value: 444.06 	
Date: May 25
Value: 432.5 	
Date: May 20
Value: 420.58 	
Date: May 15
Value: 410.68 	
Date: May 10
Value: 398.77 	
Date: May 05
Value: 387.29 	
Date: Apr 30
Value: 376.37 	
Date: Apr 25
Value: 367.85 	
Date: Apr 20
Value: 357.64 	
Date: Apr 15
Value: 346.6 	
Date: Apr 10
Value: 335.02 	
Date: Apr 05
Value: 324.65 	
Date: Mar 31
Value: 314.6 	
Date: Mar 25
Value: 302.6 	
Date: Mar 20
Value: 294.17 	
Date: Mar 15
Value: 285.84 	
Date: Mar 10
Value: 279.14 	
Date: Mar 05
Value: 270.88 	
Date: Feb 28
Value: 262.13 	
Date: Feb 25
Value: 258.14 	
Date: Feb 20
Value: 250.48 	
Date: Feb 15
Value: 244.62 	
Date: Feb 10
Value: 236.25 	
Date: Feb 05
Value: 229.08 	
Date: Jan 31
Value: 223.28 	
Date: Jan 25
Value: 213.71 	
Date: Jan 20
Value: 206.07 	
Date: Jan 15
Value: 200.88 	
Date: Jan 10
Value: 196.78 	
Date: Jan 05
Value: 190.08 	
Date: Dec 31
Value: 183.25 	
Date: Dec 25
Value: 173.63 	
Date: Dec 20
Value: 165.87 	
Date: Dec 15
Value: 158.19 	
Date: Dec 10
Value: 150.16 	
Date: Dec 05
Value: 141.25 	
Date: Nov 30
Value: 129.48 	
Date: Nov 25
Value: 120.8 	
Date: Nov 20
Value: 108.33 	
Date: Nov 15
Value: 95.57 	
Date: Nov 10
Value: 85.14 	
Date: Nov 05
Value: 74.85 	
Date: Oct 31
Value: 670.56 	
Date: Oct 25
Value: 661.35 	
Date: Oct 20
Value: 652.14 	
Date: Oct 15
Value: 644.81 	
Date: Oct 10
Value: 634.3 	
Date: Oct 05
Value: 624.95 	
Date: Sep 30
Value: 617.98 	
Date: Sep 25
Value: 611.88 	
Date: Sep 20
Value: 606.71 	
Date: Sep 15
Value: 601.98 	
Date: Sep 10
Value: 596.86 	
Date: Sep 05
Value: 592.26 	
Date: Aug 31
Value: 1155.17 	
Date: Aug 25
Value: 1147.31 	
Date: Aug 20
Value: 1143.62 	
Date: Aug 15
Value: 1125.84 	
Date: Aug 10
Value: 1123.58 	
Date: Aug 05
Value: 1121.9 	
Date: Jul 31
Value: 1119.61 	
Date: Jul 25
Value: 1117.47 	
Date: Jul 20
Value: 1113.35 	
Date: Jul 15
Value: 1108.99 	
Date: Jul 10
Value: 1107.19 	
Date: Jul 05
Value: 1105.43 	
Date: Jun 30
Value: 1101.01 	
Date: Jun 25
Value: 1075.31 	
Date: Jun 20
Value: 1052.42 	
Date: Jun 15
Value: 1050.46 	
Date: Jun 10
Value: 1043.63 	
Date: Jun 05
Value: 1039.81 	
Date: May 31
Value: 1037.86 	
Date: May 25
Value: 1031.49 	
Date: May 20
Value: 1019.29 	
Date: May 15
Value: 996.84 	
Date: May 10
Value: 988.06 	
Date: May 05
Value: 971.11 	
Date: Apr 30
Value: 952.67 	
Date: Apr 25
Value: 948.78 	
Date: Apr 20
Value: 1473.97 	
Date: Apr 15
Value: 1470.81 	
Date: Apr 10
Value: 1466.34 	
Date: Apr 05
Value: 1463.08 	
Date: Mar 31
Value: 1456.07 	
Date: Mar 25
Value: 1425.2 	
Date: Mar 20
Value: 1413.13 	
Date: Mar 15
Value: 1409.89 	
Date: Mar 10
Value: 1404.99 	
Date: Mar 05
Value: 1403.29 	
Date: Feb 28
Value: 1399.04 	
Date: Feb 25
Value: 1398.41 	
Date: Feb 20
Value: 1397.48 	
Date: Feb 15
Value: 1395.89 	
Date: Feb 10
Value: 1394.92 	
Date: Feb 05
Value: 1394.14 	
Date: Jan 31
Value: 1392.81 	
Date: Jan 25
Value: 1389.78 	
Date: Jan 20
Value: 1389.02 	
Date: Jan 15
Value: 1387.6 	
Date: Jan 10
Value: 1379.9 	
Date: Jan 05
Value: 1377.3 	
Date: Dec 31
Value: 1373.37 	
Date: Dec 25
Value: 1370.07 	
Date: Dec 20
Value: 1334.97 	
Date: Dec 15
Value: 1329.59 	
Date: Dec 10
Value: 1323.62 	
Date: Dec 05
Value: 1298.57 	
Date: Nov 30
Value: 1284.42 	
Date: Nov 25
Value: 1269.06 	
Date: Nov 20
Value: 1248.81 	
Date: Nov 15
Value: 1235.3 	
Date: Nov 10
Value: 1232.26 	
Date: Nov 05
Value: 1231.05 	
Date: Oct 31
Value: 1229.96 	
Date: Oct 25
Value: 1228.39 	
Date: Oct 20
Value: 1227.19 	
Date: Oct 15
Value: 1226.03 	
Date: Oct 10
Value: 1223.22 	
Date: Oct 05
Value: 1218.26 	
Date: Sep 30
Value: 1197.78 	
Date: Sep 25
Value: 1192.53 	
Date: Sep 20
Value: 1189.16 	
Date: Sep 15
Value: 1178.13 	
Date: Sep 10
Value: 1168.17 	
Date: Sep 05
Value: 1157.75 	
Date: Aug 31
Value: 1705.38 	
Date: Aug 25
Value: 1697.52 	
Date: Aug 20
Value: 1693.83 	
Date: Aug 15
Value: 1676.04 	
Date: Aug 10
Value: 1673.79 	
Date: Aug 05
Value: 1672.1 	
Date: Jul 31
Value: 1669.81 	
Date: Jul 25
Value: 1667.68 	
Date: Jul 20
Value: 1663.56 	
Date: Jul 15
Value: 1659.2 	
Date: Jul 10
Value: 1657.4 	
Date: Jul 05
Value: 1655.64 	
Date: Jun 30
Value: 1651.22 	
Date: Jun 25
Value: 1625.52 	
Date: Jun 20
Value: 1602.63 	
Date: Jun 15
Value: 1600.67 	
Date: Jun 10
Value: 1593.83 	
Date: Jun 05
Value: 1590.02 	
Date: May 31
Value: 1588.07 	
Date: May 25
Value: 1581.7 	
Date: May 20
Value: 1569.5 	
Date: May 15
Value: 1547.04 	
Date: May 10
Value: 1538.26 	
Date: May 05
Value: 1521.32 	
Date: Apr 30
Value: 1502.88 	
Date: Apr 25
Value: 1498.99 	
Date: Apr 20
Value: 1469.97 	
Date: Apr 15
Value: 1452.23 	
Date: Apr 10
Value: 1449.85 	
Date: Apr 05
Value: 1447.79 	
Date: Mar 31
Value: 1441.56 	
Date: Mar 25
Value: 1431.93 	
Date: Mar 20
Value: 1425.24 	
Date: Mar 15
Value: 1421.99 	
Date: Mar 10
Value: 1406.05 	
Date: Mar 05
Value: 1396.1 	
Date: Feb 28
Value: 1383.5 	
Date: Feb 25
Value: 1379.21 	
Date: Feb 20
Value: 1374.72 	
Date: Feb 15
Value: 1373.94 	
Date: Feb 10
Value: 1364.52 	
Date: Feb 05
Value: 1359.06 	
Date: Jan 31
Value: 1357.58 	
Date: Jan 25
Value: 1356.72 	
Date: Jan 20
Value: 1355.67 	
Date: Jan 15
Value: 1344.56 	
Date: Jan 10
Value: 1342.5 	
Date: Jan 05
Value: 1334.77 	
Date: Dec 31
Value: 1327.97 	
Date: Dec 25
Value: 1326.92 	
Date: Dec 20
Value: 1319.16 	
Date: Dec 15
Value: 1317.78 	
Date: Dec 10
Value: 1296.15 	
Date: Dec 05
Value: 1294.4 	
Date: Nov 30
Value: 1285.55 	
Date: Nov 25
Value: 1255.94 	
Date: Nov 20
Value: 1237 	
Date: Nov 15
Value: 1226.22 	
Date: Nov 10
Value: 1220.16 	
Date: Nov 05
Value: 1202.59 	
Date: Oct 31
Value: 1780.16 	
Date: Oct 25
Value: 1778.6 	
Date: Oct 20
Value: 1777.4 	
Date: Oct 15
Value: 1776.24 	
Date: Oct 10
Value: 1773.42 	
Date: Oct 05
Value: 1768.46 	
Date: Sep 30
Value: 1747.99 	
Date: Sep 25
Value: 1742.74 	
Date: Sep 20
Value: 1739.36 	
Date: Sep 15
Value: 1728.34 	
Date: Sep 10
Value: 1718.38 	
Date: Sep 05
Value: 1707.96 	
Date: Aug 31
Value: 586.18 	
Date: Aug 25
Value: 575.43 	
Date: Aug 20
Value: 568.75 	
Date: Aug 15
Value: 562.61 	
Date: Aug 10
Value: 555.15 	
Date: Aug 05
Value: 544.71 	
Date: Jul 31
Value: 536.65 	
Date: Jul 25
Value: 527.11 	
Date: Jul 20
Value: 521.85 	
Date: Jul 15
Value: 517.13 	
Date: Jul 10
Value: 510.36 	
Date: Jul 05
Value: 504.84 	
Date: Jun 30
Value: 498.36 	
Date: Jun 25
Value: 491.82 	
Date: Jun 20
Value: 483.48 	
Date: Jun 15
Value: 473.33 	
Date: Jun 10
Value: 463.24 	
Date: Jun 05
Value: 454.05 	
Date: May 31
Value: 444.06 	
Date: May 25
Value: 432.5 	
Date: May 20
Value: 420.58 	
Date: May 15
Value: 410.68 	
Date: May 10
Value: 398.77 	
Date: May 05
Value: 387.29 	
Date: Apr 30
Value: 376.37 	
Date: Apr 25
Value: 367.85 	
Date: Apr 20
Value: 357.64 	
Date: Apr 15
Value: 346.6 	
Date: Apr 10
Value: 335.02 	
Date: Apr 05
Value: 324.65 	
Date: Mar 31
Value: 314.6 	
Date: Mar 25
Value: 302.6 	
Date: Mar 20
Value: 294.17 	
Date: Mar 15
Value: 285.84 	
Date: Mar 10
Value: 279.14 	
Date: Mar 05
Value: 270.88 	
Date: Feb 28
Value: 262.13 	
Date: Feb 25
Value: 258.14 	
Date: Feb 20
Value: 250.48 	
Date: Feb 15
Value: 244.62 	
Date: Feb 10
Value: 236.25 	
Date: Feb 05
Value: 229.08 	
Date: Jan 31
Value: 223.28 	
Date: Jan 25
Value: 213.71 	
Date: Jan 20
Value: 206.07 	
Date: Jan 15
Value: 200.88 	
Date: Jan 10
Value: 196.78 	
Date: Jan 05
Value: 190.08 	
Date: Dec 31
Value: 183.25 	
Date: Dec 25
Value: 173.63 	
Date: Dec 20
Value: 165.87 	
Date: Dec 15
Value: 158.19 	
Date: Dec 10
Value: 150.16 	
Date: Dec 05
Value: 141.25 	
Date: Nov 30
Value: 129.48 	
Date: Nov 25
Value: 120.8 	
Date: Nov 20
Value: 108.33 	
Date: Nov 15
Value: 95.57 	
Date: Nov 10
Value: 85.14 	
Date: Nov 05
Value: 74.85 	
Date: Oct 31
Value: 670.56 	
Date: Oct 25
Value: 661.35 	
Date: Oct 20
Value: 652.14 	
Date: Oct 15
Value: 644.81 	
Date: Oct 10
Value: 634.3 	
Date: Oct 05
Value: 624.95 	
Date: Sep 30
Value: 617.98 	
Date: Sep 25
Value: 611.88 	
Date: Sep 20
Value: 606.71 	
Date: Sep 15
Value: 601.98 	
Date: Sep 10
Value: 596.86 	
Date: Sep 05
Value: 592.26

	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Dec 31
Value: 6.05 	
Date: Dec 25
Value: 51.42 	
Date: Dec 20
Value: 5.63 	
Date: Dec 15
Value: 4.79 	
Date: Dec 10
Value: 57.35 	
Date: Dec 05
Value: 17.14 	
Date: Nov 30
Value: 29.71 	
Date: Nov 25
Value: 16.55 	
Date: Nov 20
Value: 7.9 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 1.89 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 24.84 	
Date: Dec 10
Value: 9.02 	
Date: Dec 05
Value: 23.04 	
Date: Nov 30
Value: 24.97 	
Date: Nov 25
Value: 16.8 	
Date: Nov 20
Value: 13.45 	
Date: Nov 15
Value: 7.82 	
Date: Nov 10
Value: 12.91 	
Date: Nov 05
Value: 44.86 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 8.06 	
Date: Aug 25
Value: 8.66 	
Date: Aug 20
Value: 6.45 	
Date: Aug 15
Value: 8.92 	
Date: Aug 10
Value: 11.01 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 10.38 	
Date: Jul 25
Value: 5.12 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.81 	
Date: Jul 10
Value: 7.52 	
Date: Jul 05
Value: 8.51 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 11.64 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 15.53 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.17 	
Date: May 15
Value: 10.86 	
Date: May 10
Value: 11.88 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.62 	
Date: Apr 10
Value: 10.88 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 15.14 	
Date: Mar 25
Value: 10.99 	
Date: Mar 20
Value: 10.06 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 9.96 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.98 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 6.85 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 8.52 	
Date: Jan 20
Value: 6.47 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 7.79 	
Date: Jan 05
Value: 9.16 	
Date: Dec 31
Value: 17.08 	
Date: Dec 25
Value: 14.73 	
Date: Dec 20
Value: 15 	
Date: Dec 15
Value: 15.4 	
Date: Dec 10
Value: 15.48 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.9 	
Date: Nov 25
Value: 12.32 	
Date: Nov 20
Value: 13.68 	
Date: Nov 15
Value: 10.16 	
Date: Nov 10
Value: 9.5 	
Date: Nov 05
Value: 6.44 	
Date: Oct 31
Value: 10.15 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.22 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 4.97 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.66 	
Date: Sep 05
Value: 5.86 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Dec 31
Value: 6.05 	
Date: Dec 25
Value: 51.42 	
Date: Dec 20
Value: 5.63 	
Date: Dec 15
Value: 4.79 	
Date: Dec 10
Value: 57.35 	
Date: Dec 05
Value: 17.14 	
Date: Nov 30
Value: 29.71 	
Date: Nov 25
Value: 16.55 	
Date: Nov 20
Value: 7.9 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 1.89 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 24.84 	
Date: Dec 10
Value: 9.02 	
Date: Dec 05
Value: 23.04 	
Date: Nov 30
Value: 24.97 	
Date: Nov 25
Value: 16.8 	
Date: Nov 20
Value: 13.45 	
Date: Nov 15
Value: 7.82 	
Date: Nov 10
Value: 12.91 	
Date: Nov 05
Value: 44.86 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 8.06 	
Date: Aug 25
Value: 8.66 	
Date: Aug 20
Value: 6.45 	
Date: Aug 15
Value: 8.92 	
Date: Aug 10
Value: 11.01 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 10.38 	
Date: Jul 25
Value: 5.12 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.81 	
Date: Jul 10
Value: 7.52 	
Date: Jul 05
Value: 8.51 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 11.64 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 15.53 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.17 	
Date: May 15
Value: 10.86 	
Date: May 10
Value: 11.88 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.62 	
Date: Apr 10
Value: 10.88 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 15.14 	
Date: Mar 25
Value: 10.99 	
Date: Mar 20
Value: 10.06 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 9.96 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.98 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 6.85 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 8.52 	
Date: Jan 20
Value: 6.47 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 7.79 	
Date: Jan 05
Value: 9.16 	
Date: Dec 31
Value: 17.08 	
Date: Dec 25
Value: 14.73 	
Date: Dec 20
Value: 15 	
Date: Dec 15
Value: 15.4 	
Date: Dec 10
Value: 15.48 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.9 	
Date: Nov 25
Value: 12.32 	
Date: Nov 20
Value: 13.68 	
Date: Nov 15
Value: 10.16 	
Date: Nov 10
Value: 9.5 	
Date: Nov 05
Value: 6.44 	
Date: Oct 31
Value: 10.15 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.22 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 4.97 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.66 	
Date: Sep 05
Value: 5.86
	
Date: Aug 31
Value: 1334.67 	
Date: Aug 25
Value: 1331.5 	
Date: Aug 20
Value: 1322.16 	
Date: Aug 15
Value: 1292.2 	
Date: Aug 10
Value: 1290.11 	
Date: Aug 05
Value: 1288.22 	
Date: Jul 31
Value: 1286.06 	
Date: Jul 25
Value: 1283.53 	
Date: Jul 20
Value: 1280.4 	
Date: Jul 15
Value: 1277.52 	
Date: Jul 10
Value: 1275.15 	
Date: Jul 05
Value: 1272.74 	
Date: Jun 30
Value: 1264.97 	
Date: Jun 25
Value: 1248.82 	
Date: Jun 20
Value: 1226.01 	
Date: Jun 15
Value: 1222.75 	
Date: Jun 10
Value: 1215.31 	
Date: Jun 05
Value: 1209.85 	
Date: May 31
Value: 1201.27 	
Date: May 25
Value: 1192.01 	
Date: May 20
Value: 1183 	
Date: May 15
Value: 1162.72 	
Date: May 10
Value: 1156.53 	
Date: May 05
Value: 1150.75 	
Date: Apr 30
Value: 1128.97 	
Date: Apr 25
Value: 1123.95 	
Date: Apr 20
Value: 1727.09 	
Date: Apr 15
Value: 1722.88 	
Date: Apr 10
Value: 1717.11 	
Date: Apr 05
Value: 1710.81 	
Date: Mar 31
Value: 1695.04 	
Date: Mar 25
Value: 1656.64 	
Date: Mar 20
Value: 1641.67 	
Date: Mar 15
Value: 1637.9 	
Date: Mar 10
Value: 1630.93 	
Date: Mar 05
Value: 1629.14 	
Date: Feb 28
Value: 1625.02 	
Date: Feb 25
Value: 1624.49 	
Date: Feb 20
Value: 1623.21 	
Date: Feb 15
Value: 1621.53 	
Date: Feb 10
Value: 1620.53 	
Date: Feb 05
Value: 1619.69 	
Date: Jan 31
Value: 1618.9 	
Date: Jan 25
Value: 1614.36 	
Date: Jan 20
Value: 1613.59 	
Date: Jan 15
Value: 1611.95 	
Date: Jan 10
Value: 1597.02 	
Date: Jan 05
Value: 1595.01 	
Date: Dec 31
Value: 1590.52 	
Date: Dec 25
Value: 1584.47 	
Date: Dec 20
Value: 1533.05 	
Date: Dec 15
Value: 1527.41 	
Date: Dec 10
Value: 1522.61 	
Date: Dec 05
Value: 1465.25 	
Date: Nov 30
Value: 1448.11 	
Date: Nov 25
Value: 1418.39 	
Date: Nov 20
Value: 1401.84 	
Date: Nov 15
Value: 1393.94 	
Date: Nov 10
Value: 1387.34 	
Date: Nov 05
Value: 1385.27 	
Date: Oct 31
Value: 1383.37 	
Date: Oct 25
Value: 1381.61 	
Date: Oct 20
Value: 1380.29 	
Date: Oct 15
Value: 1378.96 	
Date: Oct 10
Value: 1377.31 	
Date: Oct 05
Value: 1375.11 	
Date: Sep 30
Value: 1367.99 	
Date: Sep 25
Value: 1364 	
Date: Sep 20
Value: 1361.12 	
Date: Sep 15
Value: 1352.29 	
Date: Sep 10
Value: 1344.21 	
Date: Sep 05
Value: 1337.81 	
Date: Aug 31
Value: 2112.53 	
Date: Aug 25
Value: 2109.36 	
Date: Aug 20
Value: 2100.02 	
Date: Aug 15
Value: 2070.06 	
Date: Aug 10
Value: 2067.97 	
Date: Aug 05
Value: 2066.08 	
Date: Jul 31
Value: 2063.92 	
Date: Jul 25
Value: 2061.39 	
Date: Jul 20
Value: 2058.26 	
Date: Jul 15
Value: 2055.38 	
Date: Jul 10
Value: 2053.01 	
Date: Jul 05
Value: 2050.6 	
Date: Jun 30
Value: 2042.83 	
Date: Jun 25
Value: 2026.68 	
Date: Jun 20
Value: 2003.88 	
Date: Jun 15
Value: 2000.61 	
Date: Jun 10
Value: 1993.18 	
Date: Jun 05
Value: 1987.71 	
Date: May 31
Value: 1979.13 	
Date: May 25
Value: 1969.87 	
Date: May 20
Value: 1960.87 	
Date: May 15
Value: 1940.58 	
Date: May 10
Value: 1934.39 	
Date: May 05
Value: 1928.61 	
Date: Apr 30
Value: 1906.83 	
Date: Apr 25
Value: 1901.81 	
Date: Apr 20
Value: 1869.99 	
Date: Apr 15
Value: 1851.23 	
Date: Apr 10
Value: 1847.67 	
Date: Apr 05
Value: 1844.13 	
Date: Mar 31
Value: 1840.65 	
Date: Mar 25
Value: 1831.7 	
Date: Mar 20
Value: 1827.73 	
Date: Mar 15
Value: 1824.86 	
Date: Mar 10
Value: 1802.13 	
Date: Mar 05
Value: 1789.91 	
Date: Feb 28
Value: 1766.37 	
Date: Feb 25
Value: 1760.22 	
Date: Feb 20
Value: 1754.81 	
Date: Feb 15
Value: 1754 	
Date: Feb 10
Value: 1734.78 	
Date: Feb 05
Value: 1731.34 	
Date: Jan 31
Value: 1729.85 	
Date: Jan 25
Value: 1729.01 	
Date: Jan 20
Value: 1727.63 	
Date: Jan 15
Value: 1719.2 	
Date: Jan 10
Value: 1716.44 	
Date: Jan 05
Value: 1693.97 	
Date: Dec 31
Value: 1687.67 	
Date: Dec 25
Value: 1684.17 	
Date: Dec 20
Value: 1670.91 	
Date: Dec 15
Value: 1666.6 	
Date: Dec 10
Value: 1641.75 	
Date: Dec 05
Value: 1632.73 	
Date: Nov 30
Value: 1609.69 	
Date: Nov 25
Value: 1584.72 	
Date: Nov 20
Value: 1567.91 	
Date: Nov 15
Value: 1554.45 	
Date: Nov 10
Value: 1546.63 	
Date: Nov 05
Value: 1533.72 	
Date: Oct 31
Value: 2161.23 	
Date: Oct 25
Value: 2159.47 	
Date: Oct 20
Value: 2158.15 	
Date: Oct 15
Value: 2156.82 	
Date: Oct 10
Value: 2155.17 	
Date: Oct 05
Value: 2152.98 	
Date: Sep 30
Value: 2145.85 	
Date: Sep 25
Value: 2141.86 	
Date: Sep 20
Value: 2138.98 	
Date: Sep 15
Value: 2130.15 	
Date: Sep 10
Value: 2122.07 	
Date: Sep 05
Value: 2115.67 	
Date: Aug 31
Value: 699.75 	
Date: Aug 25
Value: 691.69 	
Date: Aug 20
Value: 683.02 	
Date: Aug 15
Value: 676.56 	
Date: Aug 10
Value: 667.63 	
Date: Aug 05
Value: 656.62 	
Date: Jul 31
Value: 648.36 	
Date: Jul 25
Value: 637.98 	
Date: Jul 20
Value: 632.86 	
Date: Jul 15
Value: 628.09 	
Date: Jul 10
Value: 621.27 	
Date: Jul 05
Value: 613.75 	
Date: Jun 30
Value: 605.23 	
Date: Jun 25
Value: 595.45 	
Date: Jun 20
Value: 583.81 	
Date: Jun 15
Value: 570.07 	
Date: Jun 10
Value: 554.53 	
Date: Jun 05
Value: 543.02 	
Date: May 31
Value: 530.35 	
Date: May 25
Value: 515.94 	
Date: May 20
Value: 503.03 	
Date: May 15
Value: 492.85 	
Date: May 10
Value: 481.98 	
Date: May 05
Value: 470.1 	
Date: Apr 30
Value: 458.45 	
Date: Apr 25
Value: 449.62 	
Date: Apr 20
Value: 438.45 	
Date: Apr 15
Value: 424.9 	
Date: Apr 10
Value: 412.27 	
Date: Apr 05
Value: 401.39 	
Date: Mar 31
Value: 390.12 	
Date: Mar 25
Value: 374.98 	
Date: Mar 20
Value: 363.98 	
Date: Mar 15
Value: 353.91 	
Date: Mar 10
Value: 345.24 	
Date: Mar 05
Value: 334.08 	
Date: Feb 28
Value: 324.11 	
Date: Feb 25
Value: 320.36 	
Date: Feb 20
Value: 311.91 	
Date: Feb 15
Value: 305.92 	
Date: Feb 10
Value: 296.93 	
Date: Feb 05
Value: 290.1 	
Date: Jan 31
Value: 283.24 	
Date: Jan 25
Value: 273.16 	
Date: Jan 20
Value: 264.63 	
Date: Jan 15
Value: 258.16 	
Date: Jan 10
Value: 251.16 	
Date: Jan 05
Value: 243.37 	
Date: Dec 31
Value: 234.2 	
Date: Dec 25
Value: 217.12 	
Date: Dec 20
Value: 202.38 	
Date: Dec 15
Value: 187.38 	
Date: Dec 10
Value: 171.97 	
Date: Dec 05
Value: 156.49 	
Date: Nov 30
Value: 139.35 	
Date: Nov 25
Value: 127.45 	
Date: Nov 20
Value: 115.12 	
Date: Nov 15
Value: 101.44 	
Date: Nov 10
Value: 91.27 	
Date: Nov 05
Value: 81.77 	
Date: Oct 31
Value: 790.56 	
Date: Oct 25
Value: 780.41 	
Date: Oct 20
Value: 770.11 	
Date: Oct 15
Value: 762.03 	
Date: Oct 10
Value: 749.81 	
Date: Oct 05
Value: 739.82 	
Date: Sep 30
Value: 732.62 	
Date: Sep 25
Value: 726.18 	
Date: Sep 20
Value: 720.21 	
Date: Sep 15
Value: 715.24 	
Date: Sep 10
Value: 710.28 	
Date: Sep 05
Value: 705.61 	
Date: Aug 31
Value: 1334.67 	
Date: Aug 25
Value: 1331.5 	
Date: Aug 20
Value: 1322.16 	
Date: Aug 15
Value: 1292.2 	
Date: Aug 10
Value: 1290.11 	
Date: Aug 05
Value: 1288.22 	
Date: Jul 31
Value: 1286.06 	
Date: Jul 25
Value: 1283.53 	
Date: Jul 20
Value: 1280.4 	
Date: Jul 15
Value: 1277.52 	
Date: Jul 10
Value: 1275.15 	
Date: Jul 05
Value: 1272.74 	
Date: Jun 30
Value: 1264.97 	
Date: Jun 25
Value: 1248.82 	
Date: Jun 20
Value: 1226.01 	
Date: Jun 15
Value: 1222.75 	
Date: Jun 10
Value: 1215.31 	
Date: Jun 05
Value: 1209.85 	
Date: May 31
Value: 1201.27 	
Date: May 25
Value: 1192.01 	
Date: May 20
Value: 1183 	
Date: May 15
Value: 1162.72 	
Date: May 10
Value: 1156.53 	
Date: May 05
Value: 1150.75 	
Date: Apr 30
Value: 1128.97 	
Date: Apr 25
Value: 1123.95 	
Date: Apr 20
Value: 1727.09 	
Date: Apr 15
Value: 1722.88 	
Date: Apr 10
Value: 1717.11 	
Date: Apr 05
Value: 1710.81 	
Date: Mar 31
Value: 1695.04 	
Date: Mar 25
Value: 1656.64 	
Date: Mar 20
Value: 1641.67 	
Date: Mar 15
Value: 1637.9 	
Date: Mar 10
Value: 1630.93 	
Date: Mar 05
Value: 1629.14 	
Date: Feb 28
Value: 1625.02 	
Date: Feb 25
Value: 1624.49 	
Date: Feb 20
Value: 1623.21 	
Date: Feb 15
Value: 1621.53 	
Date: Feb 10
Value: 1620.53 	
Date: Feb 05
Value: 1619.69 	
Date: Jan 31
Value: 1618.9 	
Date: Jan 25
Value: 1614.36 	
Date: Jan 20
Value: 1613.59 	
Date: Jan 15
Value: 1611.95 	
Date: Jan 10
Value: 1597.02 	
Date: Jan 05
Value: 1595.01 	
Date: Dec 31
Value: 1590.52 	
Date: Dec 25
Value: 1584.47 	
Date: Dec 20
Value: 1533.05 	
Date: Dec 15
Value: 1527.41 	
Date: Dec 10
Value: 1522.61 	
Date: Dec 05
Value: 1465.25 	
Date: Nov 30
Value: 1448.11 	
Date: Nov 25
Value: 1418.39 	
Date: Nov 20
Value: 1401.84 	
Date: Nov 15
Value: 1393.94 	
Date: Nov 10
Value: 1387.34 	
Date: Nov 05
Value: 1385.27 	
Date: Oct 31
Value: 1383.37 	
Date: Oct 25
Value: 1381.61 	
Date: Oct 20
Value: 1380.29 	
Date: Oct 15
Value: 1378.96 	
Date: Oct 10
Value: 1377.31 	
Date: Oct 05
Value: 1375.11 	
Date: Sep 30
Value: 1367.99 	
Date: Sep 25
Value: 1364 	
Date: Sep 20
Value: 1361.12 	
Date: Sep 15
Value: 1352.29 	
Date: Sep 10
Value: 1344.21 	
Date: Sep 05
Value: 1337.81 	
Date: Aug 31
Value: 2112.53 	
Date: Aug 25
Value: 2109.36 	
Date: Aug 20
Value: 2100.02 	
Date: Aug 15
Value: 2070.06 	
Date: Aug 10
Value: 2067.97 	
Date: Aug 05
Value: 2066.08 	
Date: Jul 31
Value: 2063.92 	
Date: Jul 25
Value: 2061.39 	
Date: Jul 20
Value: 2058.26 	
Date: Jul 15
Value: 2055.38 	
Date: Jul 10
Value: 2053.01 	
Date: Jul 05
Value: 2050.6 	
Date: Jun 30
Value: 2042.83 	
Date: Jun 25
Value: 2026.68 	
Date: Jun 20
Value: 2003.88 	
Date: Jun 15
Value: 2000.61 	
Date: Jun 10
Value: 1993.18 	
Date: Jun 05
Value: 1987.71 	
Date: May 31
Value: 1979.13 	
Date: May 25
Value: 1969.87 	
Date: May 20
Value: 1960.87 	
Date: May 15
Value: 1940.58 	
Date: May 10
Value: 1934.39 	
Date: May 05
Value: 1928.61 	
Date: Apr 30
Value: 1906.83 	
Date: Apr 25
Value: 1901.81 	
Date: Apr 20
Value: 1869.99 	
Date: Apr 15
Value: 1851.23 	
Date: Apr 10
Value: 1847.67 	
Date: Apr 05
Value: 1844.13 	
Date: Mar 31
Value: 1840.65 	
Date: Mar 25
Value: 1831.7 	
Date: Mar 20
Value: 1827.73 	
Date: Mar 15
Value: 1824.86 	
Date: Mar 10
Value: 1802.13 	
Date: Mar 05
Value: 1789.91 	
Date: Feb 28
Value: 1766.37 	
Date: Feb 25
Value: 1760.22 	
Date: Feb 20
Value: 1754.81 	
Date: Feb 15
Value: 1754 	
Date: Feb 10
Value: 1734.78 	
Date: Feb 05
Value: 1731.34 	
Date: Jan 31
Value: 1729.85 	
Date: Jan 25
Value: 1729.01 	
Date: Jan 20
Value: 1727.63 	
Date: Jan 15
Value: 1719.2 	
Date: Jan 10
Value: 1716.44 	
Date: Jan 05
Value: 1693.97 	
Date: Dec 31
Value: 1687.67 	
Date: Dec 25
Value: 1684.17 	
Date: Dec 20
Value: 1670.91 	
Date: Dec 15
Value: 1666.6 	
Date: Dec 10
Value: 1641.75 	
Date: Dec 05
Value: 1632.73 	
Date: Nov 30
Value: 1609.69 	
Date: Nov 25
Value: 1584.72 	
Date: Nov 20
Value: 1567.91 	
Date: Nov 15
Value: 1554.45 	
Date: Nov 10
Value: 1546.63 	
Date: Nov 05
Value: 1533.72 	
Date: Oct 31
Value: 2161.23 	
Date: Oct 25
Value: 2159.47 	
Date: Oct 20
Value: 2158.15 	
Date: Oct 15
Value: 2156.82 	
Date: Oct 10
Value: 2155.17 	
Date: Oct 05
Value: 2152.98 	
Date: Sep 30
Value: 2145.85 	
Date: Sep 25
Value: 2141.86 	
Date: Sep 20
Value: 2138.98 	
Date: Sep 15
Value: 2130.15 	
Date: Sep 10
Value: 2122.07 	
Date: Sep 05
Value: 2115.67 	
Date: Aug 31
Value: 699.75 	
Date: Aug 25
Value: 691.69 	
Date: Aug 20
Value: 683.02 	
Date: Aug 15
Value: 676.56 	
Date: Aug 10
Value: 667.63 	
Date: Aug 05
Value: 656.62 	
Date: Jul 31
Value: 648.36 	
Date: Jul 25
Value: 637.98 	
Date: Jul 20
Value: 632.86 	
Date: Jul 15
Value: 628.09 	
Date: Jul 10
Value: 621.27 	
Date: Jul 05
Value: 613.75 	
Date: Jun 30
Value: 605.23 	
Date: Jun 25
Value: 595.45 	
Date: Jun 20
Value: 583.81 	
Date: Jun 15
Value: 570.07 	
Date: Jun 10
Value: 554.53 	
Date: Jun 05
Value: 543.02 	
Date: May 31
Value: 530.35 	
Date: May 25
Value: 515.94 	
Date: May 20
Value: 503.03 	
Date: May 15
Value: 492.85 	
Date: May 10
Value: 481.98 	
Date: May 05
Value: 470.1 	
Date: Apr 30
Value: 458.45 	
Date: Apr 25
Value: 449.62 	
Date: Apr 20
Value: 438.45 	
Date: Apr 15
Value: 424.9 	
Date: Apr 10
Value: 412.27 	
Date: Apr 05
Value: 401.39 	
Date: Mar 31
Value: 390.12 	
Date: Mar 25
Value: 374.98 	
Date: Mar 20
Value: 363.98 	
Date: Mar 15
Value: 353.91 	
Date: Mar 10
Value: 345.24 	
Date: Mar 05
Value: 334.08 	
Date: Feb 28
Value: 324.11 	
Date: Feb 25
Value: 320.36 	
Date: Feb 20
Value: 311.91 	
Date: Feb 15
Value: 305.92 	
Date: Feb 10
Value: 296.93 	
Date: Feb 05
Value: 290.1 	
Date: Jan 31
Value: 283.24 	
Date: Jan 25
Value: 273.16 	
Date: Jan 20
Value: 264.63 	
Date: Jan 15
Value: 258.16 	
Date: Jan 10
Value: 251.16 	
Date: Jan 05
Value: 243.37 	
Date: Dec 31
Value: 234.2 	
Date: Dec 25
Value: 217.12 	
Date: Dec 20
Value: 202.38 	
Date: Dec 15
Value: 187.38 	
Date: Dec 10
Value: 171.97 	
Date: Dec 05
Value: 156.49 	
Date: Nov 30
Value: 139.35 	
Date: Nov 25
Value: 127.45 	
Date: Nov 20
Value: 115.12 	
Date: Nov 15
Value: 101.44 	
Date: Nov 10
Value: 91.27 	
Date: Nov 05
Value: 81.77 	
Date: Oct 31
Value: 790.56 	
Date: Oct 25
Value: 780.41 	
Date: Oct 20
Value: 770.11 	
Date: Oct 15
Value: 762.03 	
Date: Oct 10
Value: 749.81 	
Date: Oct 05
Value: 739.82 	
Date: Sep 30
Value: 732.62 	
Date: Sep 25
Value: 726.18 	
Date: Sep 20
Value: 720.21 	
Date: Sep 15
Value: 715.24 	
Date: Sep 10
Value: 710.28 	
Date: Sep 05
Value: 705.61

	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 28.03 	
Date: Dec 20
Value: 6.1 	
Date: Dec 15
Value: 4.25 	
Date: Dec 10
Value: 16.94 	
Date: Dec 05
Value: 15.33 	
Date: Nov 30
Value: 21.54 	
Date: Nov 25
Value: 9.39 	
Date: Nov 20
Value: 13.6 	
Date: Nov 15
Value: 3.85 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 9.98 	
Date: Dec 20
Value: 3.5 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.07 	
Date: Dec 05
Value: 14.05 	
Date: Nov 30
Value: 43.67 	
Date: Nov 25
Value: 24.9 	
Date: Nov 20
Value: 5.99 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 49.33 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 4.23 	
Date: Aug 15
Value: 4.63 	
Date: Aug 10
Value: 7.1 	
Date: Aug 05
Value: 5.38 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.14 	
Date: Jul 20
Value: 4.57 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 5.5 	
Date: Jun 25
Value: 6.62 	
Date: Jun 20
Value: 9.84 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 7.65 	
Date: Jun 05
Value: 8.56 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11 	
Date: May 20
Value: 9.31 	
Date: May 15
Value: 11.13 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 8 	
Date: Apr 25
Value: 9.2 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.83 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 12.05 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.81 	
Date: Mar 15
Value: 6.65 	
Date: Mar 10
Value: 9.79 	
Date: Mar 05
Value: 10.72 	
Date: Feb 28
Value: 4.21 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.17 	
Date: Feb 15
Value: 8.44 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 8 	
Date: Jan 31
Value: 11 	
Date: Jan 25
Value: 9.6 	
Date: Jan 20
Value: 6.95 	
Date: Jan 15
Value: 7.34 	
Date: Jan 10
Value: 8.96 	
Date: Jan 05
Value: 9.08 	
Date: Dec 31
Value: 11.24 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 10.32 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 10.39 	
Date: Dec 05
Value: 14.4 	
Date: Nov 30
Value: 12.03 	
Date: Nov 25
Value: 12.58 	
Date: Nov 20
Value: 15.59 	
Date: Nov 15
Value: 11.44 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 12.3 	
Date: Oct 25
Value: 12.14 	
Date: Oct 20
Value: 9.05 	
Date: Oct 15
Value: 13.69 	
Date: Oct 10
Value: 10.88 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 7.08 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.23 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 28.03 	
Date: Dec 20
Value: 6.1 	
Date: Dec 15
Value: 4.25 	
Date: Dec 10
Value: 16.94 	
Date: Dec 05
Value: 15.33 	
Date: Nov 30
Value: 21.54 	
Date: Nov 25
Value: 9.39 	
Date: Nov 20
Value: 13.6 	
Date: Nov 15
Value: 3.85 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 9.98 	
Date: Dec 20
Value: 3.5 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.07 	
Date: Dec 05
Value: 14.05 	
Date: Nov 30
Value: 43.67 	
Date: Nov 25
Value: 24.9 	
Date: Nov 20
Value: 5.99 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 49.33 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 4.23 	
Date: Aug 15
Value: 4.63 	
Date: Aug 10
Value: 7.1 	
Date: Aug 05
Value: 5.38 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.14 	
Date: Jul 20
Value: 4.57 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 5.5 	
Date: Jun 25
Value: 6.62 	
Date: Jun 20
Value: 9.84 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 7.65 	
Date: Jun 05
Value: 8.56 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11 	
Date: May 20
Value: 9.31 	
Date: May 15
Value: 11.13 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 8 	
Date: Apr 25
Value: 9.2 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.83 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 12.05 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.81 	
Date: Mar 15
Value: 6.65 	
Date: Mar 10
Value: 9.79 	
Date: Mar 05
Value: 10.72 	
Date: Feb 28
Value: 4.21 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.17 	
Date: Feb 15
Value: 8.44 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 8 	
Date: Jan 31
Value: 11 	
Date: Jan 25
Value: 9.6 	
Date: Jan 20
Value: 6.95 	
Date: Jan 15
Value: 7.34 	
Date: Jan 10
Value: 8.96 	
Date: Jan 05
Value: 9.08 	
Date: Dec 31
Value: 11.24 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 10.32 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 10.39 	
Date: Dec 05
Value: 14.4 	
Date: Nov 30
Value: 12.03 	
Date: Nov 25
Value: 12.58 	
Date: Nov 20
Value: 15.59 	
Date: Nov 15
Value: 11.44 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 12.3 	
Date: Oct 25
Value: 12.14 	
Date: Oct 20
Value: 9.05 	
Date: Oct 15
Value: 13.69 	
Date: Oct 10
Value: 10.88 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 7.08 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.23
	
Date: Aug 31
Value: 1306.48 	
Date: Aug 25
Value: 1301.67 	
Date: Aug 20
Value: 1294.11 	
Date: Aug 15
Value: 1276.62 	
Date: Aug 10
Value: 1274.63 	
Date: Aug 05
Value: 1272.34 	
Date: Jul 31
Value: 1269.93 	
Date: Jul 25
Value: 1267.54 	
Date: Jul 20
Value: 1264.41 	
Date: Jul 15
Value: 1257.73 	
Date: Jul 10
Value: 1253.87 	
Date: Jul 05
Value: 1251.39 	
Date: Jun 30
Value: 1237.78 	
Date: Jun 25
Value: 1231.48 	
Date: Jun 20
Value: 1208.05 	
Date: Jun 15
Value: 1205.49 	
Date: Jun 10
Value: 1200.53 	
Date: Jun 05
Value: 1197.88 	
Date: May 31
Value: 1194.08 	
Date: May 25
Value: 1186.24 	
Date: May 20
Value: 1178.47 	
Date: May 15
Value: 1155.45 	
Date: May 10
Value: 1148.73 	
Date: May 05
Value: 1141.59 	
Date: Apr 30
Value: 1128.36 	
Date: Apr 25
Value: 1124.17 	
Date: Apr 20
Value: 1640.75 	
Date: Apr 15
Value: 1637.11 	
Date: Apr 10
Value: 1632.71 	
Date: Apr 05
Value: 1625.05 	
Date: Mar 31
Value: 1620.48 	
Date: Mar 25
Value: 1596.43 	
Date: Mar 20
Value: 1571.76 	
Date: Mar 15
Value: 1566.38 	
Date: Mar 10
Value: 1561.33 	
Date: Mar 05
Value: 1559.6 	
Date: Feb 28
Value: 1556.23 	
Date: Feb 25
Value: 1555.16 	
Date: Feb 20
Value: 1554.44 	
Date: Feb 15
Value: 1553.34 	
Date: Feb 10
Value: 1552.54 	
Date: Feb 05
Value: 1551.86 	
Date: Jan 31
Value: 1550.91 	
Date: Jan 25
Value: 1543.66 	
Date: Jan 20
Value: 1542.43 	
Date: Jan 15
Value: 1539.87 	
Date: Jan 10
Value: 1522.29 	
Date: Jan 05
Value: 1519.06 	
Date: Dec 31
Value: 1513.02 	
Date: Dec 25
Value: 1508.91 	
Date: Dec 20
Value: 1480.87 	
Date: Dec 15
Value: 1474.76 	
Date: Dec 10
Value: 1470.51 	
Date: Dec 05
Value: 1453.57 	
Date: Nov 30
Value: 1438.24 	
Date: Nov 25
Value: 1416.69 	
Date: Nov 20
Value: 1407.29 	
Date: Nov 15
Value: 1393.69 	
Date: Nov 10
Value: 1389.84 	
Date: Nov 05
Value: 1388.72 	
Date: Oct 31
Value: 1387.69 	
Date: Oct 25
Value: 1385.62 	
Date: Oct 20
Value: 1384.15 	
Date: Oct 15
Value: 1382.51 	
Date: Oct 10
Value: 1380.91 	
Date: Oct 05
Value: 1376.31 	
Date: Sep 30
Value: 1350.32 	
Date: Sep 25
Value: 1346.06 	
Date: Sep 20
Value: 1342.87 	
Date: Sep 15
Value: 1329.45 	
Date: Sep 10
Value: 1322.7 	
Date: Sep 05
Value: 1310.86 	
Date: Aug 31
Value: 1918.03 	
Date: Aug 25
Value: 1913.22 	
Date: Aug 20
Value: 1905.66 	
Date: Aug 15
Value: 1888.17 	
Date: Aug 10
Value: 1886.18 	
Date: Aug 05
Value: 1883.89 	
Date: Jul 31
Value: 1881.48 	
Date: Jul 25
Value: 1879.09 	
Date: Jul 20
Value: 1875.96 	
Date: Jul 15
Value: 1869.28 	
Date: Jul 10
Value: 1865.42 	
Date: Jul 05
Value: 1862.94 	
Date: Jun 30
Value: 1849.33 	
Date: Jun 25
Value: 1843.03 	
Date: Jun 20
Value: 1819.6 	
Date: Jun 15
Value: 1817.04 	
Date: Jun 10
Value: 1812.08 	
Date: Jun 05
Value: 1809.43 	
Date: May 31
Value: 1805.63 	
Date: May 25
Value: 1797.79 	
Date: May 20
Value: 1790.02 	
Date: May 15
Value: 1767 	
Date: May 10
Value: 1760.28 	
Date: May 05
Value: 1753.14 	
Date: Apr 30
Value: 1739.91 	
Date: Apr 25
Value: 1735.72 	
Date: Apr 20
Value: 1698.66 	
Date: Apr 15
Value: 1674.64 	
Date: Apr 10
Value: 1672.5 	
Date: Apr 05
Value: 1670.71 	
Date: Mar 31
Value: 1667.05 	
Date: Mar 25
Value: 1656.75 	
Date: Mar 20
Value: 1653.82 	
Date: Mar 15
Value: 1648 	
Date: Mar 10
Value: 1641.46 	
Date: Mar 05
Value: 1634.61 	
Date: Feb 28
Value: 1595.57 	
Date: Feb 25
Value: 1590.37 	
Date: Feb 20
Value: 1585.14 	
Date: Feb 15
Value: 1584.44 	
Date: Feb 10
Value: 1573.33 	
Date: Feb 05
Value: 1569.2 	
Date: Jan 31
Value: 1567.71 	
Date: Jan 25
Value: 1566.89 	
Date: Jan 20
Value: 1564.19 	
Date: Jan 15
Value: 1550.78 	
Date: Jan 10
Value: 1548.99 	
Date: Jan 05
Value: 1519.3 	
Date: Dec 31
Value: 1511.3 	
Date: Dec 25
Value: 1508.72 	
Date: Dec 20
Value: 1498.74 	
Date: Dec 15
Value: 1495.23 	
Date: Dec 10
Value: 1460.74 	
Date: Dec 05
Value: 1456.67 	
Date: Nov 30
Value: 1442.62 	
Date: Nov 25
Value: 1398.94 	
Date: Nov 20
Value: 1374.03 	
Date: Nov 15
Value: 1368.04 	
Date: Nov 10
Value: 1355.44 	
Date: Nov 05
Value: 1342.23 	
Date: Oct 31
Value: 1999.24 	
Date: Oct 25
Value: 1997.17 	
Date: Oct 20
Value: 1995.7 	
Date: Oct 15
Value: 1994.06 	
Date: Oct 10
Value: 1992.46 	
Date: Oct 05
Value: 1987.86 	
Date: Sep 30
Value: 1961.87 	
Date: Sep 25
Value: 1957.61 	
Date: Sep 20
Value: 1954.42 	
Date: Sep 15
Value: 1941 	
Date: Sep 10
Value: 1934.25 	
Date: Sep 05
Value: 1922.41 	
Date: Aug 31
Value: 615.11 	
Date: Aug 25
Value: 607.94 	
Date: Aug 20
Value: 602.1 	
Date: Aug 15
Value: 597.86 	
Date: Aug 10
Value: 593.23 	
Date: Aug 05
Value: 586.12 	
Date: Jul 31
Value: 580.74 	
Date: Jul 25
Value: 573.65 	
Date: Jul 20
Value: 569.5 	
Date: Jul 15
Value: 564.93 	
Date: Jul 10
Value: 558.77 	
Date: Jul 05
Value: 552.62 	
Date: Jun 30
Value: 545.84 	
Date: Jun 25
Value: 540.33 	
Date: Jun 20
Value: 533.7 	
Date: Jun 15
Value: 523.86 	
Date: Jun 10
Value: 516.22 	
Date: Jun 05
Value: 508.57 	
Date: May 31
Value: 500 	
Date: May 25
Value: 488.45 	
Date: May 20
Value: 477.44 	
Date: May 15
Value: 468.13 	
Date: May 10
Value: 457 	
Date: May 05
Value: 446.79 	
Date: Apr 30
Value: 435.38 	
Date: Apr 25
Value: 427.37 	
Date: Apr 20
Value: 418.17 	
Date: Apr 15
Value: 406.72 	
Date: Apr 10
Value: 395.89 	
Date: Apr 05
Value: 386.59 	
Date: Mar 31
Value: 376.62 	
Date: Mar 25
Value: 364.57 	
Date: Mar 20
Value: 355.06 	
Date: Mar 15
Value: 345.24 	
Date: Mar 10
Value: 338.59 	
Date: Mar 05
Value: 328.79 	
Date: Feb 28
Value: 318.07 	
Date: Feb 25
Value: 313.86 	
Date: Feb 20
Value: 305.27 	
Date: Feb 15
Value: 299.1 	
Date: Feb 10
Value: 290.65 	
Date: Feb 05
Value: 282.78 	
Date: Jan 31
Value: 274.77 	
Date: Jan 25
Value: 263.77 	
Date: Jan 20
Value: 254.17 	
Date: Jan 15
Value: 247.22 	
Date: Jan 10
Value: 239.87 	
Date: Jan 05
Value: 230.91 	
Date: Dec 31
Value: 221.82 	
Date: Dec 25
Value: 210.58 	
Date: Dec 20
Value: 200.32 	
Date: Dec 15
Value: 189.99 	
Date: Dec 10
Value: 179.06 	
Date: Dec 05
Value: 168.67 	
Date: Nov 30
Value: 154.26 	
Date: Nov 25
Value: 142.23 	
Date: Nov 20
Value: 129.64 	
Date: Nov 15
Value: 114.05 	
Date: Nov 10
Value: 102.61 	
Date: Nov 05
Value: 92.18 	
Date: Oct 31
Value: 714.41 	
Date: Oct 25
Value: 702.11 	
Date: Oct 20
Value: 689.96 	
Date: Oct 15
Value: 680.9 	
Date: Oct 10
Value: 667.2 	
Date: Oct 05
Value: 656.32 	
Date: Sep 30
Value: 648.43 	
Date: Sep 25
Value: 641.35 	
Date: Sep 20
Value: 635.63 	
Date: Sep 15
Value: 630.21 	
Date: Sep 10
Value: 625.36 	
Date: Sep 05
Value: 619.35 	
Date: Aug 31
Value: 1306.48 	
Date: Aug 25
Value: 1301.67 	
Date: Aug 20
Value: 1294.11 	
Date: Aug 15
Value: 1276.62 	
Date: Aug 10
Value: 1274.63 	
Date: Aug 05
Value: 1272.34 	
Date: Jul 31
Value: 1269.93 	
Date: Jul 25
Value: 1267.54 	
Date: Jul 20
Value: 1264.41 	
Date: Jul 15
Value: 1257.73 	
Date: Jul 10
Value: 1253.87 	
Date: Jul 05
Value: 1251.39 	
Date: Jun 30
Value: 1237.78 	
Date: Jun 25
Value: 1231.48 	
Date: Jun 20
Value: 1208.05 	
Date: Jun 15
Value: 1205.49 	
Date: Jun 10
Value: 1200.53 	
Date: Jun 05
Value: 1197.88 	
Date: May 31
Value: 1194.08 	
Date: May 25
Value: 1186.24 	
Date: May 20
Value: 1178.47 	
Date: May 15
Value: 1155.45 	
Date: May 10
Value: 1148.73 	
Date: May 05
Value: 1141.59 	
Date: Apr 30
Value: 1128.36 	
Date: Apr 25
Value: 1124.17 	
Date: Apr 20
Value: 1640.75 	
Date: Apr 15
Value: 1637.11 	
Date: Apr 10
Value: 1632.71 	
Date: Apr 05
Value: 1625.05 	
Date: Mar 31
Value: 1620.48 	
Date: Mar 25
Value: 1596.43 	
Date: Mar 20
Value: 1571.76 	
Date: Mar 15
Value: 1566.38 	
Date: Mar 10
Value: 1561.33 	
Date: Mar 05
Value: 1559.6 	
Date: Feb 28
Value: 1556.23 	
Date: Feb 25
Value: 1555.16 	
Date: Feb 20
Value: 1554.44 	
Date: Feb 15
Value: 1553.34 	
Date: Feb 10
Value: 1552.54 	
Date: Feb 05
Value: 1551.86 	
Date: Jan 31
Value: 1550.91 	
Date: Jan 25
Value: 1543.66 	
Date: Jan 20
Value: 1542.43 	
Date: Jan 15
Value: 1539.87 	
Date: Jan 10
Value: 1522.29 	
Date: Jan 05
Value: 1519.06 	
Date: Dec 31
Value: 1513.02 	
Date: Dec 25
Value: 1508.91 	
Date: Dec 20
Value: 1480.87 	
Date: Dec 15
Value: 1474.76 	
Date: Dec 10
Value: 1470.51 	
Date: Dec 05
Value: 1453.57 	
Date: Nov 30
Value: 1438.24 	
Date: Nov 25
Value: 1416.69 	
Date: Nov 20
Value: 1407.29 	
Date: Nov 15
Value: 1393.69 	
Date: Nov 10
Value: 1389.84 	
Date: Nov 05
Value: 1388.72 	
Date: Oct 31
Value: 1387.69 	
Date: Oct 25
Value: 1385.62 	
Date: Oct 20
Value: 1384.15 	
Date: Oct 15
Value: 1382.51 	
Date: Oct 10
Value: 1380.91 	
Date: Oct 05
Value: 1376.31 	
Date: Sep 30
Value: 1350.32 	
Date: Sep 25
Value: 1346.06 	
Date: Sep 20
Value: 1342.87 	
Date: Sep 15
Value: 1329.45 	
Date: Sep 10
Value: 1322.7 	
Date: Sep 05
Value: 1310.86 	
Date: Aug 31
Value: 1918.03 	
Date: Aug 25
Value: 1913.22 	
Date: Aug 20
Value: 1905.66 	
Date: Aug 15
Value: 1888.17 	
Date: Aug 10
Value: 1886.18 	
Date: Aug 05
Value: 1883.89 	
Date: Jul 31
Value: 1881.48 	
Date: Jul 25
Value: 1879.09 	
Date: Jul 20
Value: 1875.96 	
Date: Jul 15
Value: 1869.28 	
Date: Jul 10
Value: 1865.42 	
Date: Jul 05
Value: 1862.94 	
Date: Jun 30
Value: 1849.33 	
Date: Jun 25
Value: 1843.03 	
Date: Jun 20
Value: 1819.6 	
Date: Jun 15
Value: 1817.04 	
Date: Jun 10
Value: 1812.08 	
Date: Jun 05
Value: 1809.43 	
Date: May 31
Value: 1805.63 	
Date: May 25
Value: 1797.79 	
Date: May 20
Value: 1790.02 	
Date: May 15
Value: 1767 	
Date: May 10
Value: 1760.28 	
Date: May 05
Value: 1753.14 	
Date: Apr 30
Value: 1739.91 	
Date: Apr 25
Value: 1735.72 	
Date: Apr 20
Value: 1698.66 	
Date: Apr 15
Value: 1674.64 	
Date: Apr 10
Value: 1672.5 	
Date: Apr 05
Value: 1670.71 	
Date: Mar 31
Value: 1667.05 	
Date: Mar 25
Value: 1656.75 	
Date: Mar 20
Value: 1653.82 	
Date: Mar 15
Value: 1648 	
Date: Mar 10
Value: 1641.46 	
Date: Mar 05
Value: 1634.61 	
Date: Feb 28
Value: 1595.57 	
Date: Feb 25
Value: 1590.37 	
Date: Feb 20
Value: 1585.14 	
Date: Feb 15
Value: 1584.44 	
Date: Feb 10
Value: 1573.33 	
Date: Feb 05
Value: 1569.2 	
Date: Jan 31
Value: 1567.71 	
Date: Jan 25
Value: 1566.89 	
Date: Jan 20
Value: 1564.19 	
Date: Jan 15
Value: 1550.78 	
Date: Jan 10
Value: 1548.99 	
Date: Jan 05
Value: 1519.3 	
Date: Dec 31
Value: 1511.3 	
Date: Dec 25
Value: 1508.72 	
Date: Dec 20
Value: 1498.74 	
Date: Dec 15
Value: 1495.23 	
Date: Dec 10
Value: 1460.74 	
Date: Dec 05
Value: 1456.67 	
Date: Nov 30
Value: 1442.62 	
Date: Nov 25
Value: 1398.94 	
Date: Nov 20
Value: 1374.03 	
Date: Nov 15
Value: 1368.04 	
Date: Nov 10
Value: 1355.44 	
Date: Nov 05
Value: 1342.23 	
Date: Oct 31
Value: 1999.24 	
Date: Oct 25
Value: 1997.17 	
Date: Oct 20
Value: 1995.7 	
Date: Oct 15
Value: 1994.06 	
Date: Oct 10
Value: 1992.46 	
Date: Oct 05
Value: 1987.86 	
Date: Sep 30
Value: 1961.87 	
Date: Sep 25
Value: 1957.61 	
Date: Sep 20
Value: 1954.42 	
Date: Sep 15
Value: 1941 	
Date: Sep 10
Value: 1934.25 	
Date: Sep 05
Value: 1922.41 	
Date: Aug 31
Value: 615.11 	
Date: Aug 25
Value: 607.94 	
Date: Aug 20
Value: 602.1 	
Date: Aug 15
Value: 597.86 	
Date: Aug 10
Value: 593.23 	
Date: Aug 05
Value: 586.12 	
Date: Jul 31
Value: 580.74 	
Date: Jul 25
Value: 573.65 	
Date: Jul 20
Value: 569.5 	
Date: Jul 15
Value: 564.93 	
Date: Jul 10
Value: 558.77 	
Date: Jul 05
Value: 552.62 	
Date: Jun 30
Value: 545.84 	
Date: Jun 25
Value: 540.33 	
Date: Jun 20
Value: 533.7 	
Date: Jun 15
Value: 523.86 	
Date: Jun 10
Value: 516.22 	
Date: Jun 05
Value: 508.57 	
Date: May 31
Value: 500 	
Date: May 25
Value: 488.45 	
Date: May 20
Value: 477.44 	
Date: May 15
Value: 468.13 	
Date: May 10
Value: 457 	
Date: May 05
Value: 446.79 	
Date: Apr 30
Value: 435.38 	
Date: Apr 25
Value: 427.37 	
Date: Apr 20
Value: 418.17 	
Date: Apr 15
Value: 406.72 	
Date: Apr 10
Value: 395.89 	
Date: Apr 05
Value: 386.59 	
Date: Mar 31
Value: 376.62 	
Date: Mar 25
Value: 364.57 	
Date: Mar 20
Value: 355.06 	
Date: Mar 15
Value: 345.24 	
Date: Mar 10
Value: 338.59 	
Date: Mar 05
Value: 328.79 	
Date: Feb 28
Value: 318.07 	
Date: Feb 25
Value: 313.86 	
Date: Feb 20
Value: 305.27 	
Date: Feb 15
Value: 299.1 	
Date: Feb 10
Value: 290.65 	
Date: Feb 05
Value: 282.78 	
Date: Jan 31
Value: 274.77 	
Date: Jan 25
Value: 263.77 	
Date: Jan 20
Value: 254.17 	
Date: Jan 15
Value: 247.22 	
Date: Jan 10
Value: 239.87 	
Date: Jan 05
Value: 230.91 	
Date: Dec 31
Value: 221.82 	
Date: Dec 25
Value: 210.58 	
Date: Dec 20
Value: 200.32 	
Date: Dec 15
Value: 189.99 	
Date: Dec 10
Value: 179.06 	
Date: Dec 05
Value: 168.67 	
Date: Nov 30
Value: 154.26 	
Date: Nov 25
Value: 142.23 	
Date: Nov 20
Value: 129.64 	
Date: Nov 15
Value: 114.05 	
Date: Nov 10
Value: 102.61 	
Date: Nov 05
Value: 92.18 	
Date: Oct 31
Value: 714.41 	
Date: Oct 25
Value: 702.11 	
Date: Oct 20
Value: 689.96 	
Date: Oct 15
Value: 680.9 	
Date: Oct 10
Value: 667.2 	
Date: Oct 05
Value: 656.32 	
Date: Sep 30
Value: 648.43 	
Date: Sep 25
Value: 641.35 	
Date: Sep 20
Value: 635.63 	
Date: Sep 15
Value: 630.21 	
Date: Sep 10
Value: 625.36 	
Date: Sep 05
Value: 619.35

	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Dec 31
Value: 6.11 	
Date: Dec 25
Value: 40.57 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 2.91 	
Date: Dec 10
Value: 38.71 	
Date: Dec 05
Value: 24.59 	
Date: Nov 30
Value: 20.42 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 17.14 	
Date: Nov 15
Value: 11.92 	
Date: Nov 10
Value: 2.61 	
Date: Nov 05
Value: 2.35 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 2.02 	
Date: Dec 25
Value: 12.17 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 15.42 	
Date: Dec 10
Value: 6.75 	
Date: Dec 05
Value: 23 	
Date: Nov 30
Value: 19.62 	
Date: Nov 25
Value: 15.91 	
Date: Nov 20
Value: 9.31 	
Date: Nov 15
Value: 11.48 	
Date: Nov 10
Value: 9.73 	
Date: Nov 05
Value: 29.17 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.09 	
Date: Aug 15
Value: 5.92 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.76 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.19 	
Date: Jul 20
Value: 3.85 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 7.08 	
Date: Jun 30
Value: 8.21 	
Date: Jun 25
Value: 10.58 	
Date: Jun 20
Value: 14.75 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 12.18 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 16.35 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 11.4 	
Date: May 15
Value: 12.24 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.53 	
Date: Apr 15
Value: 12.02 	
Date: Apr 10
Value: 10.98 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.95 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.43 	
Date: Mar 10
Value: 10.45 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.4 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.78 	
Date: Feb 10
Value: 6.26 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 8.87 	
Date: Jan 25
Value: 7.44 	
Date: Jan 20
Value: 4.65 	
Date: Jan 15
Value: 5.85 	
Date: Jan 10
Value: 6.55 	
Date: Jan 05
Value: 7.75 	
Date: Dec 31
Value: 13.66 	
Date: Dec 25
Value: 12.53 	
Date: Dec 20
Value: 10.49 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 12.78 	
Date: Dec 05
Value: 15.83 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 11.78 	
Date: Nov 20
Value: 14.51 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.37 	
Date: Nov 05
Value: 6.64 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 9.29 	
Date: Oct 05
Value: 6.42 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Dec 31
Value: 6.11 	
Date: Dec 25
Value: 40.57 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 2.91 	
Date: Dec 10
Value: 38.71 	
Date: Dec 05
Value: 24.59 	
Date: Nov 30
Value: 20.42 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 17.14 	
Date: Nov 15
Value: 11.92 	
Date: Nov 10
Value: 2.61 	
Date: Nov 05
Value: 2.35 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 2.02 	
Date: Dec 25
Value: 12.17 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 15.42 	
Date: Dec 10
Value: 6.75 	
Date: Dec 05
Value: 23 	
Date: Nov 30
Value: 19.62 	
Date: Nov 25
Value: 15.91 	
Date: Nov 20
Value: 9.31 	
Date: Nov 15
Value: 11.48 	
Date: Nov 10
Value: 9.73 	
Date: Nov 05
Value: 29.17 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.09 	
Date: Aug 15
Value: 5.92 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.76 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.19 	
Date: Jul 20
Value: 3.85 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 7.08 	
Date: Jun 30
Value: 8.21 	
Date: Jun 25
Value: 10.58 	
Date: Jun 20
Value: 14.75 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 12.18 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 16.35 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 11.4 	
Date: May 15
Value: 12.24 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.53 	
Date: Apr 15
Value: 12.02 	
Date: Apr 10
Value: 10.98 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.95 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.43 	
Date: Mar 10
Value: 10.45 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.4 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.78 	
Date: Feb 10
Value: 6.26 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 8.87 	
Date: Jan 25
Value: 7.44 	
Date: Jan 20
Value: 4.65 	
Date: Jan 15
Value: 5.85 	
Date: Jan 10
Value: 6.55 	
Date: Jan 05
Value: 7.75 	
Date: Dec 31
Value: 13.66 	
Date: Dec 25
Value: 12.53 	
Date: Dec 20
Value: 10.49 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 12.78 	
Date: Dec 05
Value: 15.83 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 11.78 	
Date: Nov 20
Value: 14.51 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.37 	
Date: Nov 05
Value: 6.64 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 9.29 	
Date: Oct 05
Value: 6.42 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 5.32
	
Date: Aug 31
Value: 1275.94 	
Date: Aug 25
Value: 1268.49 	
Date: Aug 20
Value: 1259.49 	
Date: Aug 15
Value: 1235.89 	
Date: Aug 10
Value: 1234.06 	
Date: Aug 05
Value: 1232.31 	
Date: Jul 31
Value: 1230.08 	
Date: Jul 25
Value: 1228.3 	
Date: Jul 20
Value: 1222.89 	
Date: Jul 15
Value: 1220.61 	
Date: Jul 10
Value: 1218.7 	
Date: Jul 05
Value: 1216.8 	
Date: Jun 30
Value: 1205.17 	
Date: Jun 25
Value: 1185.03 	
Date: Jun 20
Value: 1161.01 	
Date: Jun 15
Value: 1158 	
Date: Jun 10
Value: 1145.33 	
Date: Jun 05
Value: 1138.95 	
Date: May 31
Value: 1127.46 	
Date: May 25
Value: 1118.2 	
Date: May 20
Value: 1113.58 	
Date: May 15
Value: 1091.14 	
Date: May 10
Value: 1084.04 	
Date: May 05
Value: 1076.59 	
Date: Apr 30
Value: 1057.79 	
Date: Apr 25
Value: 1054.47 	
Date: Apr 20
Value: 1626.56 	
Date: Apr 15
Value: 1623.96 	
Date: Apr 10
Value: 1620.29 	
Date: Apr 05
Value: 1616.66 	
Date: Mar 31
Value: 1606.73 	
Date: Mar 25
Value: 1564.74 	
Date: Mar 20
Value: 1550.91 	
Date: Mar 15
Value: 1547.97 	
Date: Mar 10
Value: 1543.4 	
Date: Mar 05
Value: 1541.75 	
Date: Feb 28
Value: 1538.47 	
Date: Feb 25
Value: 1537.9 	
Date: Feb 20
Value: 1536.98 	
Date: Feb 15
Value: 1535.88 	
Date: Feb 10
Value: 1535.21 	
Date: Feb 05
Value: 1534.63 	
Date: Jan 31
Value: 1533.3 	
Date: Jan 25
Value: 1529.77 	
Date: Jan 20
Value: 1528.99 	
Date: Jan 15
Value: 1527.15 	
Date: Jan 10
Value: 1511.6 	
Date: Jan 05
Value: 1509.13 	
Date: Dec 31
Value: 1504.52 	
Date: Dec 25
Value: 1498.4 	
Date: Dec 20
Value: 1457.83 	
Date: Dec 15
Value: 1454.43 	
Date: Dec 10
Value: 1451.52 	
Date: Dec 05
Value: 1412.8 	
Date: Nov 30
Value: 1388.21 	
Date: Nov 25
Value: 1367.78 	
Date: Nov 20
Value: 1355.51 	
Date: Nov 15
Value: 1338.37 	
Date: Nov 10
Value: 1326.45 	
Date: Nov 05
Value: 1323.83 	
Date: Oct 31
Value: 1321.48 	
Date: Oct 25
Value: 1319.65 	
Date: Oct 20
Value: 1318.33 	
Date: Oct 15
Value: 1317.04 	
Date: Oct 10
Value: 1315.41 	
Date: Oct 05
Value: 1313.34 	
Date: Sep 30
Value: 1307.14 	
Date: Sep 25
Value: 1304.03 	
Date: Sep 20
Value: 1301.47 	
Date: Sep 15
Value: 1293.16 	
Date: Sep 10
Value: 1286.39 	
Date: Sep 05
Value: 1278.36 	
Date: Aug 31
Value: 1990.06 	
Date: Aug 25
Value: 1982.6 	
Date: Aug 20
Value: 1973.61 	
Date: Aug 15
Value: 1950 	
Date: Aug 10
Value: 1948.17 	
Date: Aug 05
Value: 1946.43 	
Date: Jul 31
Value: 1944.2 	
Date: Jul 25
Value: 1942.42 	
Date: Jul 20
Value: 1937.01 	
Date: Jul 15
Value: 1934.72 	
Date: Jul 10
Value: 1932.82 	
Date: Jul 05
Value: 1930.92 	
Date: Jun 30
Value: 1919.29 	
Date: Jun 25
Value: 1899.15 	
Date: Jun 20
Value: 1875.12 	
Date: Jun 15
Value: 1872.12 	
Date: Jun 10
Value: 1859.44 	
Date: Jun 05
Value: 1853.07 	
Date: May 31
Value: 1841.58 	
Date: May 25
Value: 1832.32 	
Date: May 20
Value: 1827.7 	
Date: May 15
Value: 1805.26 	
Date: May 10
Value: 1798.16 	
Date: May 05
Value: 1790.7 	
Date: Apr 30
Value: 1771.9 	
Date: Apr 25
Value: 1768.59 	
Date: Apr 20
Value: 1736.29 	
Date: Apr 15
Value: 1717.15 	
Date: Apr 10
Value: 1714.83 	
Date: Apr 05
Value: 1712.49 	
Date: Mar 31
Value: 1710.14 	
Date: Mar 25
Value: 1700.98 	
Date: Mar 20
Value: 1697.5 	
Date: Mar 15
Value: 1694.44 	
Date: Mar 10
Value: 1679.75 	
Date: Mar 05
Value: 1665.86 	
Date: Feb 28
Value: 1633.14 	
Date: Feb 25
Value: 1627.67 	
Date: Feb 20
Value: 1621.31 	
Date: Feb 15
Value: 1620.61 	
Date: Feb 10
Value: 1604.66 	
Date: Feb 05
Value: 1599.55 	
Date: Jan 31
Value: 1598.04 	
Date: Jan 25
Value: 1597.36 	
Date: Jan 20
Value: 1596.51 	
Date: Jan 15
Value: 1592.7 	
Date: Jan 10
Value: 1590.77 	
Date: Jan 05
Value: 1564.26 	
Date: Dec 31
Value: 1559.23 	
Date: Dec 25
Value: 1557.21 	
Date: Dec 20
Value: 1545.03 	
Date: Dec 15
Value: 1541.93 	
Date: Dec 10
Value: 1526.51 	
Date: Dec 05
Value: 1519.75 	
Date: Nov 30
Value: 1496.74 	
Date: Nov 25
Value: 1477.11 	
Date: Nov 20
Value: 1461.2 	
Date: Nov 15
Value: 1451.88 	
Date: Nov 10
Value: 1440.39 	
Date: Nov 05
Value: 1430.66 	
Date: Oct 31
Value: 2035.59 	
Date: Oct 25
Value: 2033.77 	
Date: Oct 20
Value: 2032.45 	
Date: Oct 15
Value: 2031.16 	
Date: Oct 10
Value: 2029.53 	
Date: Oct 05
Value: 2027.46 	
Date: Sep 30
Value: 2021.26 	
Date: Sep 25
Value: 2018.14 	
Date: Sep 20
Value: 2015.59 	
Date: Sep 15
Value: 2007.28 	
Date: Sep 10
Value: 2000.51 	
Date: Sep 05
Value: 1992.48 	
Date: Aug 31
Value: 643.27 	
Date: Aug 25
Value: 636.77 	
Date: Aug 20
Value: 630.33 	
Date: Aug 15
Value: 625.23 	
Date: Aug 10
Value: 619.31 	
Date: Aug 05
Value: 612.13 	
Date: Jul 31
Value: 606.36 	
Date: Jul 25
Value: 599.34 	
Date: Jul 20
Value: 595.14 	
Date: Jul 15
Value: 591.29 	
Date: Jul 10
Value: 586.22 	
Date: Jul 05
Value: 580.03 	
Date: Jun 30
Value: 572.95 	
Date: Jun 25
Value: 564.73 	
Date: Jun 20
Value: 554.15 	
Date: Jun 15
Value: 539.39 	
Date: Jun 10
Value: 526.14 	
Date: Jun 05
Value: 513.95 	
Date: May 31
Value: 501.98 	
Date: May 25
Value: 485.63 	
Date: May 20
Value: 470.93 	
Date: May 15
Value: 459.52 	
Date: May 10
Value: 447.28 	
Date: May 05
Value: 434.65 	
Date: Apr 30
Value: 421.87 	
Date: Apr 25
Value: 412.74 	
Date: Apr 20
Value: 401.89 	
Date: Apr 15
Value: 388.35 	
Date: Apr 10
Value: 376.33 	
Date: Apr 05
Value: 365.35 	
Date: Mar 31
Value: 354.08 	
Date: Mar 25
Value: 339.74 	
Date: Mar 20
Value: 328.78 	
Date: Mar 15
Value: 319.1 	
Date: Mar 10
Value: 310.67 	
Date: Mar 05
Value: 300.22 	
Date: Feb 28
Value: 290.69 	
Date: Feb 25
Value: 287.1 	
Date: Feb 20
Value: 278.7 	
Date: Feb 15
Value: 273.44 	
Date: Feb 10
Value: 265.66 	
Date: Feb 05
Value: 259.39 	
Date: Jan 31
Value: 253.13 	
Date: Jan 25
Value: 244.25 	
Date: Jan 20
Value: 236.8 	
Date: Jan 15
Value: 232.15 	
Date: Jan 10
Value: 226.3 	
Date: Jan 05
Value: 219.75 	
Date: Dec 31
Value: 211.99 	
Date: Dec 25
Value: 198.33 	
Date: Dec 20
Value: 185.79 	
Date: Dec 15
Value: 175.3 	
Date: Dec 10
Value: 163.79 	
Date: Dec 05
Value: 151.01 	
Date: Nov 30
Value: 135.17 	
Date: Nov 25
Value: 124.37 	
Date: Nov 20
Value: 112.58 	
Date: Nov 15
Value: 98.06 	
Date: Nov 10
Value: 87.29 	
Date: Nov 05
Value: 77.92 	
Date: Oct 31
Value: 730.71 	
Date: Oct 25
Value: 720.49 	
Date: Oct 20
Value: 711.12 	
Date: Oct 15
Value: 703.19 	
Date: Oct 10
Value: 691.98 	
Date: Oct 05
Value: 682.69 	
Date: Sep 30
Value: 676.26 	
Date: Sep 25
Value: 670.07 	
Date: Sep 20
Value: 664.41 	
Date: Sep 15
Value: 659.44 	
Date: Sep 10
Value: 654.2 	
Date: Sep 05
Value: 648.6 	
Date: Aug 31
Value: 1275.94 	
Date: Aug 25
Value: 1268.49 	
Date: Aug 20
Value: 1259.49 	
Date: Aug 15
Value: 1235.89 	
Date: Aug 10
Value: 1234.06 	
Date: Aug 05
Value: 1232.31 	
Date: Jul 31
Value: 1230.08 	
Date: Jul 25
Value: 1228.3 	
Date: Jul 20
Value: 1222.89 	
Date: Jul 15
Value: 1220.61 	
Date: Jul 10
Value: 1218.7 	
Date: Jul 05
Value: 1216.8 	
Date: Jun 30
Value: 1205.17 	
Date: Jun 25
Value: 1185.03 	
Date: Jun 20
Value: 1161.01 	
Date: Jun 15
Value: 1158 	
Date: Jun 10
Value: 1145.33 	
Date: Jun 05
Value: 1138.95 	
Date: May 31
Value: 1127.46 	
Date: May 25
Value: 1118.2 	
Date: May 20
Value: 1113.58 	
Date: May 15
Value: 1091.14 	
Date: May 10
Value: 1084.04 	
Date: May 05
Value: 1076.59 	
Date: Apr 30
Value: 1057.79 	
Date: Apr 25
Value: 1054.47 	
Date: Apr 20
Value: 1626.56 	
Date: Apr 15
Value: 1623.96 	
Date: Apr 10
Value: 1620.29 	
Date: Apr 05
Value: 1616.66 	
Date: Mar 31
Value: 1606.73 	
Date: Mar 25
Value: 1564.74 	
Date: Mar 20
Value: 1550.91 	
Date: Mar 15
Value: 1547.97 	
Date: Mar 10
Value: 1543.4 	
Date: Mar 05
Value: 1541.75 	
Date: Feb 28
Value: 1538.47 	
Date: Feb 25
Value: 1537.9 	
Date: Feb 20
Value: 1536.98 	
Date: Feb 15
Value: 1535.88 	
Date: Feb 10
Value: 1535.21 	
Date: Feb 05
Value: 1534.63 	
Date: Jan 31
Value: 1533.3 	
Date: Jan 25
Value: 1529.77 	
Date: Jan 20
Value: 1528.99 	
Date: Jan 15
Value: 1527.15 	
Date: Jan 10
Value: 1511.6 	
Date: Jan 05
Value: 1509.13 	
Date: Dec 31
Value: 1504.52 	
Date: Dec 25
Value: 1498.4 	
Date: Dec 20
Value: 1457.83 	
Date: Dec 15
Value: 1454.43 	
Date: Dec 10
Value: 1451.52 	
Date: Dec 05
Value: 1412.8 	
Date: Nov 30
Value: 1388.21 	
Date: Nov 25
Value: 1367.78 	
Date: Nov 20
Value: 1355.51 	
Date: Nov 15
Value: 1338.37 	
Date: Nov 10
Value: 1326.45 	
Date: Nov 05
Value: 1323.83 	
Date: Oct 31
Value: 1321.48 	
Date: Oct 25
Value: 1319.65 	
Date: Oct 20
Value: 1318.33 	
Date: Oct 15
Value: 1317.04 	
Date: Oct 10
Value: 1315.41 	
Date: Oct 05
Value: 1313.34 	
Date: Sep 30
Value: 1307.14 	
Date: Sep 25
Value: 1304.03 	
Date: Sep 20
Value: 1301.47 	
Date: Sep 15
Value: 1293.16 	
Date: Sep 10
Value: 1286.39 	
Date: Sep 05
Value: 1278.36 	
Date: Aug 31
Value: 1990.06 	
Date: Aug 25
Value: 1982.6 	
Date: Aug 20
Value: 1973.61 	
Date: Aug 15
Value: 1950 	
Date: Aug 10
Value: 1948.17 	
Date: Aug 05
Value: 1946.43 	
Date: Jul 31
Value: 1944.2 	
Date: Jul 25
Value: 1942.42 	
Date: Jul 20
Value: 1937.01 	
Date: Jul 15
Value: 1934.72 	
Date: Jul 10
Value: 1932.82 	
Date: Jul 05
Value: 1930.92 	
Date: Jun 30
Value: 1919.29 	
Date: Jun 25
Value: 1899.15 	
Date: Jun 20
Value: 1875.12 	
Date: Jun 15
Value: 1872.12 	
Date: Jun 10
Value: 1859.44 	
Date: Jun 05
Value: 1853.07 	
Date: May 31
Value: 1841.58 	
Date: May 25
Value: 1832.32 	
Date: May 20
Value: 1827.7 	
Date: May 15
Value: 1805.26 	
Date: May 10
Value: 1798.16 	
Date: May 05
Value: 1790.7 	
Date: Apr 30
Value: 1771.9 	
Date: Apr 25
Value: 1768.59 	
Date: Apr 20
Value: 1736.29 	
Date: Apr 15
Value: 1717.15 	
Date: Apr 10
Value: 1714.83 	
Date: Apr 05
Value: 1712.49 	
Date: Mar 31
Value: 1710.14 	
Date: Mar 25
Value: 1700.98 	
Date: Mar 20
Value: 1697.5 	
Date: Mar 15
Value: 1694.44 	
Date: Mar 10
Value: 1679.75 	
Date: Mar 05
Value: 1665.86 	
Date: Feb 28
Value: 1633.14 	
Date: Feb 25
Value: 1627.67 	
Date: Feb 20
Value: 1621.31 	
Date: Feb 15
Value: 1620.61 	
Date: Feb 10
Value: 1604.66 	
Date: Feb 05
Value: 1599.55 	
Date: Jan 31
Value: 1598.04 	
Date: Jan 25
Value: 1597.36 	
Date: Jan 20
Value: 1596.51 	
Date: Jan 15
Value: 1592.7 	
Date: Jan 10
Value: 1590.77 	
Date: Jan 05
Value: 1564.26 	
Date: Dec 31
Value: 1559.23 	
Date: Dec 25
Value: 1557.21 	
Date: Dec 20
Value: 1545.03 	
Date: Dec 15
Value: 1541.93 	
Date: Dec 10
Value: 1526.51 	
Date: Dec 05
Value: 1519.75 	
Date: Nov 30
Value: 1496.74 	
Date: Nov 25
Value: 1477.11 	
Date: Nov 20
Value: 1461.2 	
Date: Nov 15
Value: 1451.88 	
Date: Nov 10
Value: 1440.39 	
Date: Nov 05
Value: 1430.66 	
Date: Oct 31
Value: 2035.59 	
Date: Oct 25
Value: 2033.77 	
Date: Oct 20
Value: 2032.45 	
Date: Oct 15
Value: 2031.16 	
Date: Oct 10
Value: 2029.53 	
Date: Oct 05
Value: 2027.46 	
Date: Sep 30
Value: 2021.26 	
Date: Sep 25
Value: 2018.14 	
Date: Sep 20
Value: 2015.59 	
Date: Sep 15
Value: 2007.28 	
Date: Sep 10
Value: 2000.51 	
Date: Sep 05
Value: 1992.48 	
Date: Aug 31
Value: 643.27 	
Date: Aug 25
Value: 636.77 	
Date: Aug 20
Value: 630.33 	
Date: Aug 15
Value: 625.23 	
Date: Aug 10
Value: 619.31 	
Date: Aug 05
Value: 612.13 	
Date: Jul 31
Value: 606.36 	
Date: Jul 25
Value: 599.34 	
Date: Jul 20
Value: 595.14 	
Date: Jul 15
Value: 591.29 	
Date: Jul 10
Value: 586.22 	
Date: Jul 05
Value: 580.03 	
Date: Jun 30
Value: 572.95 	
Date: Jun 25
Value: 564.73 	
Date: Jun 20
Value: 554.15 	
Date: Jun 15
Value: 539.39 	
Date: Jun 10
Value: 526.14 	
Date: Jun 05
Value: 513.95 	
Date: May 31
Value: 501.98 	
Date: May 25
Value: 485.63 	
Date: May 20
Value: 470.93 	
Date: May 15
Value: 459.52 	
Date: May 10
Value: 447.28 	
Date: May 05
Value: 434.65 	
Date: Apr 30
Value: 421.87 	
Date: Apr 25
Value: 412.74 	
Date: Apr 20
Value: 401.89 	
Date: Apr 15
Value: 388.35 	
Date: Apr 10
Value: 376.33 	
Date: Apr 05
Value: 365.35 	
Date: Mar 31
Value: 354.08 	
Date: Mar 25
Value: 339.74 	
Date: Mar 20
Value: 328.78 	
Date: Mar 15
Value: 319.1 	
Date: Mar 10
Value: 310.67 	
Date: Mar 05
Value: 300.22 	
Date: Feb 28
Value: 290.69 	
Date: Feb 25
Value: 287.1 	
Date: Feb 20
Value: 278.7 	
Date: Feb 15
Value: 273.44 	
Date: Feb 10
Value: 265.66 	
Date: Feb 05
Value: 259.39 	
Date: Jan 31
Value: 253.13 	
Date: Jan 25
Value: 244.25 	
Date: Jan 20
Value: 236.8 	
Date: Jan 15
Value: 232.15 	
Date: Jan 10
Value: 226.3 	
Date: Jan 05
Value: 219.75 	
Date: Dec 31
Value: 211.99 	
Date: Dec 25
Value: 198.33 	
Date: Dec 20
Value: 185.79 	
Date: Dec 15
Value: 175.3 	
Date: Dec 10
Value: 163.79 	
Date: Dec 05
Value: 151.01 	
Date: Nov 30
Value: 135.17 	
Date: Nov 25
Value: 124.37 	
Date: Nov 20
Value: 112.58 	
Date: Nov 15
Value: 98.06 	
Date: Nov 10
Value: 87.29 	
Date: Nov 05
Value: 77.92 	
Date: Oct 31
Value: 730.71 	
Date: Oct 25
Value: 720.49 	
Date: Oct 20
Value: 711.12 	
Date: Oct 15
Value: 703.19 	
Date: Oct 10
Value: 691.98 	
Date: Oct 05
Value: 682.69 	
Date: Sep 30
Value: 676.26 	
Date: Sep 25
Value: 670.07 	
Date: Sep 20
Value: 664.41 	
Date: Sep 15
Value: 659.44 	
Date: Sep 10
Value: 654.2 	
Date: Sep 05
Value: 648.6

	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 16.51 	
Date: Dec 15
Value: 17.77 	
Date: Dec 10
Value: 38.12 	
Date: Dec 05
Value: 29.64 	
Date: Nov 30
Value: 30.1 	
Date: Nov 25
Value: 29.13 	
Date: Nov 20
Value: 17.78 	
Date: Nov 15
Value: 7.09 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 1.59 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 5.61 	
Date: Dec 25
Value: 10.74 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 47.52 	
Date: Dec 10
Value: 10.25 	
Date: Dec 05
Value: 12.76 	
Date: Nov 30
Value: 75.93 	
Date: Nov 25
Value: 41.74 	
Date: Nov 20
Value: 15.93 	
Date: Nov 15
Value: 14.5 	
Date: Nov 10
Value: 51.76 	
Date: Nov 05
Value: 61.76 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 11.25 	
Date: Aug 05
Value: 7.83 	
Date: Jul 31
Value: 9.8 	
Date: Jul 25
Value: 6.49 	
Date: Jul 20
Value: 6.27 	
Date: Jul 15
Value: 7.97 	
Date: Jul 10
Value: 7.02 	
Date: Jul 05
Value: 8.77 	
Date: Jun 30
Value: 8.57 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 12.88 	
Date: Jun 15
Value: 9.85 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.81 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.6 	
Date: May 20
Value: 14.21 	
Date: May 15
Value: 15.36 	
Date: May 10
Value: 14.23 	
Date: May 05
Value: 14.44 	
Date: Apr 30
Value: 17.03 	
Date: Apr 25
Value: 18.36 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 20.12 	
Date: Apr 10
Value: 18.33 	
Date: Apr 05
Value: 18.1 	
Date: Mar 31
Value: 25.2 	
Date: Mar 25
Value: 18.13 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 17.26 	
Date: Mar 10
Value: 21.12 	
Date: Mar 05
Value: 22.18 	
Date: Feb 28
Value: 10.79 	
Date: Feb 25
Value: 19.89 	
Date: Feb 20
Value: 14.12 	
Date: Feb 15
Value: 22.78 	
Date: Feb 10
Value: 18.55 	
Date: Feb 05
Value: 16.22 	
Date: Jan 31
Value: 21.64 	
Date: Jan 25
Value: 16.44 	
Date: Jan 20
Value: 11.47 	
Date: Jan 15
Value: 9.56 	
Date: Jan 10
Value: 17.6 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 26.04 	
Date: Dec 25
Value: 21.07 	
Date: Dec 20
Value: 22.8 	
Date: Dec 15
Value: 21.81 	
Date: Dec 10
Value: 21.98 	
Date: Dec 05
Value: 27.02 	
Date: Nov 30
Value: 21.45 	
Date: Nov 25
Value: 21.15 	
Date: Nov 20
Value: 26.08 	
Date: Nov 15
Value: 20.77 	
Date: Nov 10
Value: 20.1 	
Date: Nov 05
Value: 14.01 	
Date: Oct 31
Value: 16.79 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 11.37 	
Date: Oct 15
Value: 16.29 	
Date: Oct 10
Value: 16.15 	
Date: Oct 05
Value: 12.44 	
Date: Sep 30
Value: 8.68 	
Date: Sep 25
Value: 8.74 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.68 	
Date: Sep 10
Value: 7.73 	
Date: Sep 05
Value: 9.03 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 16.51 	
Date: Dec 15
Value: 17.77 	
Date: Dec 10
Value: 38.12 	
Date: Dec 05
Value: 29.64 	
Date: Nov 30
Value: 30.1 	
Date: Nov 25
Value: 29.13 	
Date: Nov 20
Value: 17.78 	
Date: Nov 15
Value: 7.09 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 1.59 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 5.61 	
Date: Dec 25
Value: 10.74 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 47.52 	
Date: Dec 10
Value: 10.25 	
Date: Dec 05
Value: 12.76 	
Date: Nov 30
Value: 75.93 	
Date: Nov 25
Value: 41.74 	
Date: Nov 20
Value: 15.93 	
Date: Nov 15
Value: 14.5 	
Date: Nov 10
Value: 51.76 	
Date: Nov 05
Value: 61.76 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 11.25 	
Date: Aug 05
Value: 7.83 	
Date: Jul 31
Value: 9.8 	
Date: Jul 25
Value: 6.49 	
Date: Jul 20
Value: 6.27 	
Date: Jul 15
Value: 7.97 	
Date: Jul 10
Value: 7.02 	
Date: Jul 05
Value: 8.77 	
Date: Jun 30
Value: 8.57 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 12.88 	
Date: Jun 15
Value: 9.85 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.81 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.6 	
Date: May 20
Value: 14.21 	
Date: May 15
Value: 15.36 	
Date: May 10
Value: 14.23 	
Date: May 05
Value: 14.44 	
Date: Apr 30
Value: 17.03 	
Date: Apr 25
Value: 18.36 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 20.12 	
Date: Apr 10
Value: 18.33 	
Date: Apr 05
Value: 18.1 	
Date: Mar 31
Value: 25.2 	
Date: Mar 25
Value: 18.13 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 17.26 	
Date: Mar 10
Value: 21.12 	
Date: Mar 05
Value: 22.18 	
Date: Feb 28
Value: 10.79 	
Date: Feb 25
Value: 19.89 	
Date: Feb 20
Value: 14.12 	
Date: Feb 15
Value: 22.78 	
Date: Feb 10
Value: 18.55 	
Date: Feb 05
Value: 16.22 	
Date: Jan 31
Value: 21.64 	
Date: Jan 25
Value: 16.44 	
Date: Jan 20
Value: 11.47 	
Date: Jan 15
Value: 9.56 	
Date: Jan 10
Value: 17.6 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 26.04 	
Date: Dec 25
Value: 21.07 	
Date: Dec 20
Value: 22.8 	
Date: Dec 15
Value: 21.81 	
Date: Dec 10
Value: 21.98 	
Date: Dec 05
Value: 27.02 	
Date: Nov 30
Value: 21.45 	
Date: Nov 25
Value: 21.15 	
Date: Nov 20
Value: 26.08 	
Date: Nov 15
Value: 20.77 	
Date: Nov 10
Value: 20.1 	
Date: Nov 05
Value: 14.01 	
Date: Oct 31
Value: 16.79 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 11.37 	
Date: Oct 15
Value: 16.29 	
Date: Oct 10
Value: 16.15 	
Date: Oct 05
Value: 12.44 	
Date: Sep 30
Value: 8.68 	
Date: Sep 25
Value: 8.74 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.68 	
Date: Sep 10
Value: 7.73 	
Date: Sep 05
Value: 9.03
	
Date: Aug 31
Value: 2047.62 	
Date: Aug 25
Value: 2042.4 	
Date: Aug 20
Value: 2035.4 	
Date: Aug 15
Value: 2018.45 	
Date: Aug 10
Value: 2016.17 	
Date: Aug 05
Value: 2013.27 	
Date: Jul 31
Value: 2010.52 	
Date: Jul 25
Value: 2007.24 	
Date: Jul 20
Value: 1999.69 	
Date: Jul 15
Value: 1984.71 	
Date: Jul 10
Value: 1981.56 	
Date: Jul 05
Value: 1978.78 	
Date: Jun 30
Value: 1971.14 	
Date: Jun 25
Value: 1935.74 	
Date: Jun 20
Value: 1907 	
Date: Jun 15
Value: 1903.73 	
Date: Jun 10
Value: 1898.05 	
Date: Jun 05
Value: 1894.75 	
Date: May 31
Value: 1887.81 	
Date: May 25
Value: 1877.33 	
Date: May 20
Value: 1867.16 	
Date: May 15
Value: 1838.28 	
Date: May 10
Value: 1826.47 	
Date: May 05
Value: 1811.76 	
Date: Apr 30
Value: 1791.31 	
Date: Apr 25
Value: 1783.25 	
Date: Apr 20
Value: 2691.73 	
Date: Apr 15
Value: 2684.17 	
Date: Apr 10
Value: 2673.03 	
Date: Apr 05
Value: 2657.33 	
Date: Mar 31
Value: 2644.73 	
Date: Mar 25
Value: 2603.18 	
Date: Mar 20
Value: 2569.4 	
Date: Mar 15
Value: 2554.33 	
Date: Mar 10
Value: 2537 	
Date: Mar 05
Value: 2530.34 	
Date: Feb 28
Value: 2519.29 	
Date: Feb 25
Value: 2518.1 	
Date: Feb 20
Value: 2516.61 	
Date: Feb 15
Value: 2514.14 	
Date: Feb 10
Value: 2512.61 	
Date: Feb 05
Value: 2511.22 	
Date: Jan 31
Value: 2508.51 	
Date: Jan 25
Value: 2496.37 	
Date: Jan 20
Value: 2493.89 	
Date: Jan 15
Value: 2491.06 	
Date: Jan 10
Value: 2472.43 	
Date: Jan 05
Value: 2462.59 	
Date: Dec 31
Value: 2453.92 	
Date: Dec 25
Value: 2446.04 	
Date: Dec 20
Value: 2372.51 	
Date: Dec 15
Value: 2355.99 	
Date: Dec 10
Value: 2338.22 	
Date: Dec 05
Value: 2300.09 	
Date: Nov 30
Value: 2270.44 	
Date: Nov 25
Value: 2240.34 	
Date: Nov 20
Value: 2211.2 	
Date: Nov 15
Value: 2193.42 	
Date: Nov 10
Value: 2186.32 	
Date: Nov 05
Value: 2184.21 	
Date: Oct 31
Value: 2182.61 	
Date: Oct 25
Value: 2179.87 	
Date: Oct 20
Value: 2177.84 	
Date: Oct 15
Value: 2175.78 	
Date: Oct 10
Value: 2173.91 	
Date: Oct 05
Value: 2163.59 	
Date: Sep 30
Value: 2120.11 	
Date: Sep 25
Value: 2111.28 	
Date: Sep 20
Value: 2105.57 	
Date: Sep 15
Value: 2094.08 	
Date: Sep 10
Value: 2079.57 	
Date: Sep 05
Value: 2050.97 	
Date: Aug 31
Value: 2958.48 	
Date: Aug 25
Value: 2953.26 	
Date: Aug 20
Value: 2946.26 	
Date: Aug 15
Value: 2929.31 	
Date: Aug 10
Value: 2927.03 	
Date: Aug 05
Value: 2924.13 	
Date: Jul 31
Value: 2921.38 	
Date: Jul 25
Value: 2918.1 	
Date: Jul 20
Value: 2910.55 	
Date: Jul 15
Value: 2895.57 	
Date: Jul 10
Value: 2892.42 	
Date: Jul 05
Value: 2889.63 	
Date: Jun 30
Value: 2882 	
Date: Jun 25
Value: 2846.6 	
Date: Jun 20
Value: 2817.86 	
Date: Jun 15
Value: 2814.59 	
Date: Jun 10
Value: 2808.91 	
Date: Jun 05
Value: 2805.61 	
Date: May 31
Value: 2798.67 	
Date: May 25
Value: 2788.19 	
Date: May 20
Value: 2778.02 	
Date: May 15
Value: 2749.14 	
Date: May 10
Value: 2737.32 	
Date: May 05
Value: 2722.62 	
Date: Apr 30
Value: 2702.17 	
Date: Apr 25
Value: 2694.11 	
Date: Apr 20
Value: 2640.73 	
Date: Apr 15
Value: 2611.29 	
Date: Apr 10
Value: 2603.38 	
Date: Apr 05
Value: 2596.34 	
Date: Mar 31
Value: 2585.75 	
Date: Mar 25
Value: 2562.45 	
Date: Mar 20
Value: 2546.17 	
Date: Mar 15
Value: 2533.44 	
Date: Mar 10
Value: 2496.72 	
Date: Mar 05
Value: 2482.41 	
Date: Feb 28
Value: 2448.13 	
Date: Feb 25
Value: 2435.1 	
Date: Feb 20
Value: 2421.32 	
Date: Feb 15
Value: 2419.73 	
Date: Feb 10
Value: 2412.09 	
Date: Feb 05
Value: 2397.94 	
Date: Jan 31
Value: 2395.02 	
Date: Jan 25
Value: 2393.79 	
Date: Jan 20
Value: 2387.66 	
Date: Jan 15
Value: 2361.81 	
Date: Jan 10
Value: 2357.98 	
Date: Jan 05
Value: 2343.19 	
Date: Dec 31
Value: 2332.31 	
Date: Dec 25
Value: 2326.7 	
Date: Dec 20
Value: 2315.95 	
Date: Dec 15
Value: 2310.4 	
Date: Dec 10
Value: 2262.87 	
Date: Dec 05
Value: 2252.61 	
Date: Nov 30
Value: 2239.85 	
Date: Nov 25
Value: 2163.92 	
Date: Nov 20
Value: 2122.17 	
Date: Nov 15
Value: 2106.24 	
Date: Nov 10
Value: 2091.73 	
Date: Nov 05
Value: 2039.97 	
Date: Oct 31
Value: 3093.47 	
Date: Oct 25
Value: 3090.73 	
Date: Oct 20
Value: 3088.69 	
Date: Oct 15
Value: 3086.64 	
Date: Oct 10
Value: 3084.76 	
Date: Oct 05
Value: 3074.45 	
Date: Sep 30
Value: 3030.97 	
Date: Sep 25
Value: 3022.13 	
Date: Sep 20
Value: 3016.43 	
Date: Sep 15
Value: 3004.94 	
Date: Sep 10
Value: 2990.43 	
Date: Sep 05
Value: 2961.83 	
Date: Aug 31
Value: 1062.53 	
Date: Aug 25
Value: 1051.58 	
Date: Aug 20
Value: 1044.23 	
Date: Aug 15
Value: 1037.68 	
Date: Aug 10
Value: 1030.96 	
Date: Aug 05
Value: 1019.7 	
Date: Jul 31
Value: 1011.86 	
Date: Jul 25
Value: 1002.06 	
Date: Jul 20
Value: 995.57 	
Date: Jul 15
Value: 989.29 	
Date: Jul 10
Value: 981.32 	
Date: Jul 05
Value: 974.3 	
Date: Jun 30
Value: 965.52 	
Date: Jun 25
Value: 956.94 	
Date: Jun 20
Value: 947.1 	
Date: Jun 15
Value: 934.22 	
Date: Jun 10
Value: 924.36 	
Date: Jun 05
Value: 913.02 	
Date: May 31
Value: 900.2 	
Date: May 25
Value: 884.38 	
Date: May 20
Value: 868.77 	
Date: May 15
Value: 854.56 	
Date: May 10
Value: 839.2 	
Date: May 05
Value: 824.96 	
Date: Apr 30
Value: 810.52 	
Date: Apr 25
Value: 793.48 	
Date: Apr 20
Value: 775.11 	
Date: Apr 15
Value: 753.59 	
Date: Apr 10
Value: 733.46 	
Date: Apr 05
Value: 715.12 	
Date: Mar 31
Value: 697.01 	
Date: Mar 25
Value: 671.8 	
Date: Mar 20
Value: 653.67 	
Date: Mar 15
Value: 634.04 	
Date: Mar 10
Value: 616.77 	
Date: Mar 05
Value: 595.64 	
Date: Feb 28
Value: 573.46 	
Date: Feb 25
Value: 562.66 	
Date: Feb 20
Value: 542.77 	
Date: Feb 15
Value: 528.64 	
Date: Feb 10
Value: 505.86 	
Date: Feb 05
Value: 487.3 	
Date: Jan 31
Value: 471.08 	
Date: Jan 25
Value: 449.44 	
Date: Jan 20
Value: 432.99 	
Date: Jan 15
Value: 421.52 	
Date: Jan 10
Value: 411.95 	
Date: Jan 05
Value: 394.35 	
Date: Dec 31
Value: 376.87 	
Date: Dec 25
Value: 350.83 	
Date: Dec 20
Value: 329.75 	
Date: Dec 15
Value: 306.95 	
Date: Dec 10
Value: 285.13 	
Date: Dec 05
Value: 263.15 	
Date: Nov 30
Value: 236.12 	
Date: Nov 25
Value: 214.66 	
Date: Nov 20
Value: 193.51 	
Date: Nov 15
Value: 167.42 	
Date: Nov 10
Value: 146.65 	
Date: Nov 05
Value: 126.54 	
Date: Oct 31
Value: 1200.51 	
Date: Oct 25
Value: 1183.71 	
Date: Oct 20
Value: 1169.85 	
Date: Oct 15
Value: 1158.47 	
Date: Oct 10
Value: 1142.17 	
Date: Oct 05
Value: 1126.02 	
Date: Sep 30
Value: 1113.57 	
Date: Sep 25
Value: 1104.88 	
Date: Sep 20
Value: 1096.13 	
Date: Sep 15
Value: 1087.98 	
Date: Sep 10
Value: 1079.3 	
Date: Sep 05
Value: 1071.56 	
Date: Aug 31
Value: 2047.62 	
Date: Aug 25
Value: 2042.4 	
Date: Aug 20
Value: 2035.4 	
Date: Aug 15
Value: 2018.45 	
Date: Aug 10
Value: 2016.17 	
Date: Aug 05
Value: 2013.27 	
Date: Jul 31
Value: 2010.52 	
Date: Jul 25
Value: 2007.24 	
Date: Jul 20
Value: 1999.69 	
Date: Jul 15
Value: 1984.71 	
Date: Jul 10
Value: 1981.56 	
Date: Jul 05
Value: 1978.78 	
Date: Jun 30
Value: 1971.14 	
Date: Jun 25
Value: 1935.74 	
Date: Jun 20
Value: 1907 	
Date: Jun 15
Value: 1903.73 	
Date: Jun 10
Value: 1898.05 	
Date: Jun 05
Value: 1894.75 	
Date: May 31
Value: 1887.81 	
Date: May 25
Value: 1877.33 	
Date: May 20
Value: 1867.16 	
Date: May 15
Value: 1838.28 	
Date: May 10
Value: 1826.47 	
Date: May 05
Value: 1811.76 	
Date: Apr 30
Value: 1791.31 	
Date: Apr 25
Value: 1783.25 	
Date: Apr 20
Value: 2691.73 	
Date: Apr 15
Value: 2684.17 	
Date: Apr 10
Value: 2673.03 	
Date: Apr 05
Value: 2657.33 	
Date: Mar 31
Value: 2644.73 	
Date: Mar 25
Value: 2603.18 	
Date: Mar 20
Value: 2569.4 	
Date: Mar 15
Value: 2554.33 	
Date: Mar 10
Value: 2537 	
Date: Mar 05
Value: 2530.34 	
Date: Feb 28
Value: 2519.29 	
Date: Feb 25
Value: 2518.1 	
Date: Feb 20
Value: 2516.61 	
Date: Feb 15
Value: 2514.14 	
Date: Feb 10
Value: 2512.61 	
Date: Feb 05
Value: 2511.22 	
Date: Jan 31
Value: 2508.51 	
Date: Jan 25
Value: 2496.37 	
Date: Jan 20
Value: 2493.89 	
Date: Jan 15
Value: 2491.06 	
Date: Jan 10
Value: 2472.43 	
Date: Jan 05
Value: 2462.59 	
Date: Dec 31
Value: 2453.92 	
Date: Dec 25
Value: 2446.04 	
Date: Dec 20
Value: 2372.51 	
Date: Dec 15
Value: 2355.99 	
Date: Dec 10
Value: 2338.22 	
Date: Dec 05
Value: 2300.09 	
Date: Nov 30
Value: 2270.44 	
Date: Nov 25
Value: 2240.34 	
Date: Nov 20
Value: 2211.2 	
Date: Nov 15
Value: 2193.42 	
Date: Nov 10
Value: 2186.32 	
Date: Nov 05
Value: 2184.21 	
Date: Oct 31
Value: 2182.61 	
Date: Oct 25
Value: 2179.87 	
Date: Oct 20
Value: 2177.84 	
Date: Oct 15
Value: 2175.78 	
Date: Oct 10
Value: 2173.91 	
Date: Oct 05
Value: 2163.59 	
Date: Sep 30
Value: 2120.11 	
Date: Sep 25
Value: 2111.28 	
Date: Sep 20
Value: 2105.57 	
Date: Sep 15
Value: 2094.08 	
Date: Sep 10
Value: 2079.57 	
Date: Sep 05
Value: 2050.97 	
Date: Aug 31
Value: 2958.48 	
Date: Aug 25
Value: 2953.26 	
Date: Aug 20
Value: 2946.26 	
Date: Aug 15
Value: 2929.31 	
Date: Aug 10
Value: 2927.03 	
Date: Aug 05
Value: 2924.13 	
Date: Jul 31
Value: 2921.38 	
Date: Jul 25
Value: 2918.1 	
Date: Jul 20
Value: 2910.55 	
Date: Jul 15
Value: 2895.57 	
Date: Jul 10
Value: 2892.42 	
Date: Jul 05
Value: 2889.63 	
Date: Jun 30
Value: 2882 	
Date: Jun 25
Value: 2846.6 	
Date: Jun 20
Value: 2817.86 	
Date: Jun 15
Value: 2814.59 	
Date: Jun 10
Value: 2808.91 	
Date: Jun 05
Value: 2805.61 	
Date: May 31
Value: 2798.67 	
Date: May 25
Value: 2788.19 	
Date: May 20
Value: 2778.02 	
Date: May 15
Value: 2749.14 	
Date: May 10
Value: 2737.32 	
Date: May 05
Value: 2722.62 	
Date: Apr 30
Value: 2702.17 	
Date: Apr 25
Value: 2694.11 	
Date: Apr 20
Value: 2640.73 	
Date: Apr 15
Value: 2611.29 	
Date: Apr 10
Value: 2603.38 	
Date: Apr 05
Value: 2596.34 	
Date: Mar 31
Value: 2585.75 	
Date: Mar 25
Value: 2562.45 	
Date: Mar 20
Value: 2546.17 	
Date: Mar 15
Value: 2533.44 	
Date: Mar 10
Value: 2496.72 	
Date: Mar 05
Value: 2482.41 	
Date: Feb 28
Value: 2448.13 	
Date: Feb 25
Value: 2435.1 	
Date: Feb 20
Value: 2421.32 	
Date: Feb 15
Value: 2419.73 	
Date: Feb 10
Value: 2412.09 	
Date: Feb 05
Value: 2397.94 	
Date: Jan 31
Value: 2395.02 	
Date: Jan 25
Value: 2393.79 	
Date: Jan 20
Value: 2387.66 	
Date: Jan 15
Value: 2361.81 	
Date: Jan 10
Value: 2357.98 	
Date: Jan 05
Value: 2343.19 	
Date: Dec 31
Value: 2332.31 	
Date: Dec 25
Value: 2326.7 	
Date: Dec 20
Value: 2315.95 	
Date: Dec 15
Value: 2310.4 	
Date: Dec 10
Value: 2262.87 	
Date: Dec 05
Value: 2252.61 	
Date: Nov 30
Value: 2239.85 	
Date: Nov 25
Value: 2163.92 	
Date: Nov 20
Value: 2122.17 	
Date: Nov 15
Value: 2106.24 	
Date: Nov 10
Value: 2091.73 	
Date: Nov 05
Value: 2039.97 	
Date: Oct 31
Value: 3093.47 	
Date: Oct 25
Value: 3090.73 	
Date: Oct 20
Value: 3088.69 	
Date: Oct 15
Value: 3086.64 	
Date: Oct 10
Value: 3084.76 	
Date: Oct 05
Value: 3074.45 	
Date: Sep 30
Value: 3030.97 	
Date: Sep 25
Value: 3022.13 	
Date: Sep 20
Value: 3016.43 	
Date: Sep 15
Value: 3004.94 	
Date: Sep 10
Value: 2990.43 	
Date: Sep 05
Value: 2961.83 	
Date: Aug 31
Value: 1062.53 	
Date: Aug 25
Value: 1051.58 	
Date: Aug 20
Value: 1044.23 	
Date: Aug 15
Value: 1037.68 	
Date: Aug 10
Value: 1030.96 	
Date: Aug 05
Value: 1019.7 	
Date: Jul 31
Value: 1011.86 	
Date: Jul 25
Value: 1002.06 	
Date: Jul 20
Value: 995.57 	
Date: Jul 15
Value: 989.29 	
Date: Jul 10
Value: 981.32 	
Date: Jul 05
Value: 974.3 	
Date: Jun 30
Value: 965.52 	
Date: Jun 25
Value: 956.94 	
Date: Jun 20
Value: 947.1 	
Date: Jun 15
Value: 934.22 	
Date: Jun 10
Value: 924.36 	
Date: Jun 05
Value: 913.02 	
Date: May 31
Value: 900.2 	
Date: May 25
Value: 884.38 	
Date: May 20
Value: 868.77 	
Date: May 15
Value: 854.56 	
Date: May 10
Value: 839.2 	
Date: May 05
Value: 824.96 	
Date: Apr 30
Value: 810.52 	
Date: Apr 25
Value: 793.48 	
Date: Apr 20
Value: 775.11 	
Date: Apr 15
Value: 753.59 	
Date: Apr 10
Value: 733.46 	
Date: Apr 05
Value: 715.12 	
Date: Mar 31
Value: 697.01 	
Date: Mar 25
Value: 671.8 	
Date: Mar 20
Value: 653.67 	
Date: Mar 15
Value: 634.04 	
Date: Mar 10
Value: 616.77 	
Date: Mar 05
Value: 595.64 	
Date: Feb 28
Value: 573.46 	
Date: Feb 25
Value: 562.66 	
Date: Feb 20
Value: 542.77 	
Date: Feb 15
Value: 528.64 	
Date: Feb 10
Value: 505.86 	
Date: Feb 05
Value: 487.3 	
Date: Jan 31
Value: 471.08 	
Date: Jan 25
Value: 449.44 	
Date: Jan 20
Value: 432.99 	
Date: Jan 15
Value: 421.52 	
Date: Jan 10
Value: 411.95 	
Date: Jan 05
Value: 394.35 	
Date: Dec 31
Value: 376.87 	
Date: Dec 25
Value: 350.83 	
Date: Dec 20
Value: 329.75 	
Date: Dec 15
Value: 306.95 	
Date: Dec 10
Value: 285.13 	
Date: Dec 05
Value: 263.15 	
Date: Nov 30
Value: 236.12 	
Date: Nov 25
Value: 214.66 	
Date: Nov 20
Value: 193.51 	
Date: Nov 15
Value: 167.42 	
Date: Nov 10
Value: 146.65 	
Date: Nov 05
Value: 126.54 	
Date: Oct 31
Value: 1200.51 	
Date: Oct 25
Value: 1183.71 	
Date: Oct 20
Value: 1169.85 	
Date: Oct 15
Value: 1158.47 	
Date: Oct 10
Value: 1142.17 	
Date: Oct 05
Value: 1126.02 	
Date: Sep 30
Value: 1113.57 	
Date: Sep 25
Value: 1104.88 	
Date: Sep 20
Value: 1096.13 	
Date: Sep 15
Value: 1087.98 	
Date: Sep 10
Value: 1079.3 	
Date: Sep 05
Value: 1071.56

	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Dec 31
Value: 5.59 	
Date: Dec 25
Value: 45.09 	
Date: Dec 20
Value: 3.01 	
Date: Dec 15
Value: 3.89 	
Date: Dec 10
Value: 51.38 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 26.91 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.18 	
Date: Nov 15
Value: 7.92 	
Date: Nov 10
Value: 2.13 	
Date: Nov 05
Value: 1.91 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 2.07 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 21.77 	
Date: Dec 10
Value: 4.91 	
Date: Dec 05
Value: 22.4 	
Date: Nov 30
Value: 21.21 	
Date: Nov 25
Value: 17.89 	
Date: Nov 20
Value: 12.52 	
Date: Nov 15
Value: 7.42 	
Date: Nov 10
Value: 12.79 	
Date: Nov 05
Value: 42.01 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 6.84 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 5.55 	
Date: Aug 15
Value: 6.97 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.59 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.99 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 11.21 	
Date: Jun 20
Value: 14.41 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.59 	
Date: May 31
Value: 14.48 	
Date: May 25
Value: 13.58 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 11.22 	
Date: May 10
Value: 11.84 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.27 	
Date: Apr 25
Value: 10.46 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.65 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.57 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.06 	
Date: Mar 10
Value: 10.49 	
Date: Mar 05
Value: 9.02 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.95 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 6.18 	
Date: Feb 05
Value: 5.97 	
Date: Jan 31
Value: 7.77 	
Date: Jan 25
Value: 5.98 	
Date: Jan 20
Value: 4.24 	
Date: Jan 15
Value: 5.08 	
Date: Jan 10
Value: 5.73 	
Date: Jan 05
Value: 7.14 	
Date: Dec 31
Value: 14.51 	
Date: Dec 25
Value: 12.91 	
Date: Dec 20
Value: 12.5 	
Date: Dec 15
Value: 13.94 	
Date: Dec 10
Value: 13.44 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.58 	
Date: Nov 25
Value: 12.54 	
Date: Nov 20
Value: 15.24 	
Date: Nov 15
Value: 10.96 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 6.81 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 9.7 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.01 	
Date: Oct 05
Value: 6.68 	
Date: Sep 30
Value: 6.77 	
Date: Sep 25
Value: 6.5 	
Date: Sep 20
Value: 5.75 	
Date: Sep 15
Value: 5.86 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.07 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Dec 31
Value: 5.59 	
Date: Dec 25
Value: 45.09 	
Date: Dec 20
Value: 3.01 	
Date: Dec 15
Value: 3.89 	
Date: Dec 10
Value: 51.38 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 26.91 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.18 	
Date: Nov 15
Value: 7.92 	
Date: Nov 10
Value: 2.13 	
Date: Nov 05
Value: 1.91 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 2.07 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 21.77 	
Date: Dec 10
Value: 4.91 	
Date: Dec 05
Value: 22.4 	
Date: Nov 30
Value: 21.21 	
Date: Nov 25
Value: 17.89 	
Date: Nov 20
Value: 12.52 	
Date: Nov 15
Value: 7.42 	
Date: Nov 10
Value: 12.79 	
Date: Nov 05
Value: 42.01 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 6.84 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 5.55 	
Date: Aug 15
Value: 6.97 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.59 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.99 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 11.21 	
Date: Jun 20
Value: 14.41 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.59 	
Date: May 31
Value: 14.48 	
Date: May 25
Value: 13.58 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 11.22 	
Date: May 10
Value: 11.84 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.27 	
Date: Apr 25
Value: 10.46 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.65 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.57 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.06 	
Date: Mar 10
Value: 10.49 	
Date: Mar 05
Value: 9.02 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.95 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 6.18 	
Date: Feb 05
Value: 5.97 	
Date: Jan 31
Value: 7.77 	
Date: Jan 25
Value: 5.98 	
Date: Jan 20
Value: 4.24 	
Date: Jan 15
Value: 5.08 	
Date: Jan 10
Value: 5.73 	
Date: Jan 05
Value: 7.14 	
Date: Dec 31
Value: 14.51 	
Date: Dec 25
Value: 12.91 	
Date: Dec 20
Value: 12.5 	
Date: Dec 15
Value: 13.94 	
Date: Dec 10
Value: 13.44 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.58 	
Date: Nov 25
Value: 12.54 	
Date: Nov 20
Value: 15.24 	
Date: Nov 15
Value: 10.96 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 6.81 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 9.7 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.01 	
Date: Oct 05
Value: 6.68 	
Date: Sep 30
Value: 6.77 	
Date: Sep 25
Value: 6.5 	
Date: Sep 20
Value: 5.75 	
Date: Sep 15
Value: 5.86 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.07
	
Date: Aug 31
Value: 1200.15 	
Date: Aug 25
Value: 1197.51 	
Date: Aug 20
Value: 1187.61 	
Date: Aug 15
Value: 1161.42 	
Date: Aug 10
Value: 1159.65 	
Date: Aug 05
Value: 1157.99 	
Date: Jul 31
Value: 1156 	
Date: Jul 25
Value: 1154.04 	
Date: Jul 20
Value: 1150.63 	
Date: Jul 15
Value: 1148.25 	
Date: Jul 10
Value: 1146.33 	
Date: Jul 05
Value: 1144.33 	
Date: Jun 30
Value: 1136.57 	
Date: Jun 25
Value: 1118.15 	
Date: Jun 20
Value: 1098.05 	
Date: Jun 15
Value: 1094.82 	
Date: Jun 10
Value: 1083.37 	
Date: Jun 05
Value: 1078.27 	
Date: May 31
Value: 1067.7 	
Date: May 25
Value: 1058.9 	
Date: May 20
Value: 1052 	
Date: May 15
Value: 1031.33 	
Date: May 10
Value: 1025.81 	
Date: May 05
Value: 1021.15 	
Date: Apr 30
Value: 1003.23 	
Date: Apr 25
Value: 999.54 	
Date: Apr 20
Value: 1553.21 	
Date: Apr 15
Value: 1550.2 	
Date: Apr 10
Value: 1546.58 	
Date: Apr 05
Value: 1542.69 	
Date: Mar 31
Value: 1531.87 	
Date: Mar 25
Value: 1494.66 	
Date: Mar 20
Value: 1479.87 	
Date: Mar 15
Value: 1477.1 	
Date: Mar 10
Value: 1469.63 	
Date: Mar 05
Value: 1468.2 	
Date: Feb 28
Value: 1465.26 	
Date: Feb 25
Value: 1464.75 	
Date: Feb 20
Value: 1463.9 	
Date: Feb 15
Value: 1462.82 	
Date: Feb 10
Value: 1462.16 	
Date: Feb 05
Value: 1461.59 	
Date: Jan 31
Value: 1461.02 	
Date: Jan 25
Value: 1458.05 	
Date: Jan 20
Value: 1457.47 	
Date: Jan 15
Value: 1456.63 	
Date: Jan 10
Value: 1445.56 	
Date: Jan 05
Value: 1444.2 	
Date: Dec 31
Value: 1440.41 	
Date: Dec 25
Value: 1434.81 	
Date: Dec 20
Value: 1389.72 	
Date: Dec 15
Value: 1386.71 	
Date: Dec 10
Value: 1382.81 	
Date: Dec 05
Value: 1331.43 	
Date: Nov 30
Value: 1309.33 	
Date: Nov 25
Value: 1282.41 	
Date: Nov 20
Value: 1270.06 	
Date: Nov 15
Value: 1256.87 	
Date: Nov 10
Value: 1248.95 	
Date: Nov 05
Value: 1246.81 	
Date: Oct 31
Value: 1244.89 	
Date: Oct 25
Value: 1243.09 	
Date: Oct 20
Value: 1241.77 	
Date: Oct 15
Value: 1240.48 	
Date: Oct 10
Value: 1239.26 	
Date: Oct 05
Value: 1237.27 	
Date: Sep 30
Value: 1232.14 	
Date: Sep 25
Value: 1228.56 	
Date: Sep 20
Value: 1225.75 	
Date: Sep 15
Value: 1217.01 	
Date: Sep 10
Value: 1208.97 	
Date: Sep 05
Value: 1202.98 	
Date: Aug 31
Value: 1918.73 	
Date: Aug 25
Value: 1916.09 	
Date: Aug 20
Value: 1906.19 	
Date: Aug 15
Value: 1880.01 	
Date: Aug 10
Value: 1878.23 	
Date: Aug 05
Value: 1876.57 	
Date: Jul 31
Value: 1874.58 	
Date: Jul 25
Value: 1872.63 	
Date: Jul 20
Value: 1869.22 	
Date: Jul 15
Value: 1866.84 	
Date: Jul 10
Value: 1864.91 	
Date: Jul 05
Value: 1862.91 	
Date: Jun 30
Value: 1855.15 	
Date: Jun 25
Value: 1836.74 	
Date: Jun 20
Value: 1816.64 	
Date: Jun 15
Value: 1813.41 	
Date: Jun 10
Value: 1801.96 	
Date: Jun 05
Value: 1796.85 	
Date: May 31
Value: 1786.29 	
Date: May 25
Value: 1777.48 	
Date: May 20
Value: 1770.58 	
Date: May 15
Value: 1749.92 	
Date: May 10
Value: 1744.39 	
Date: May 05
Value: 1739.73 	
Date: Apr 30
Value: 1721.81 	
Date: Apr 25
Value: 1718.13 	
Date: Apr 20
Value: 1690.28 	
Date: Apr 15
Value: 1674.1 	
Date: Apr 10
Value: 1671.68 	
Date: Apr 05
Value: 1669.31 	
Date: Mar 31
Value: 1666.95 	
Date: Mar 25
Value: 1657.48 	
Date: Mar 20
Value: 1654.56 	
Date: Mar 15
Value: 1652.46 	
Date: Mar 10
Value: 1634.41 	
Date: Mar 05
Value: 1622.93 	
Date: Feb 28
Value: 1596.02 	
Date: Feb 25
Value: 1590.67 	
Date: Feb 20
Value: 1585.69 	
Date: Feb 15
Value: 1585.14 	
Date: Feb 10
Value: 1566.35 	
Date: Feb 05
Value: 1563.28 	
Date: Jan 31
Value: 1562.22 	
Date: Jan 25
Value: 1561.62 	
Date: Jan 20
Value: 1560.77 	
Date: Jan 15
Value: 1556.09 	
Date: Jan 10
Value: 1554.5 	
Date: Jan 05
Value: 1534.28 	
Date: Dec 31
Value: 1530.38 	
Date: Dec 25
Value: 1528.31 	
Date: Dec 20
Value: 1514.65 	
Date: Dec 15
Value: 1511.55 	
Date: Dec 10
Value: 1489.78 	
Date: Dec 05
Value: 1484.86 	
Date: Nov 30
Value: 1462.46 	
Date: Nov 25
Value: 1441.24 	
Date: Nov 20
Value: 1423.34 	
Date: Nov 15
Value: 1410.82 	
Date: Nov 10
Value: 1403.39 	
Date: Nov 05
Value: 1390.59 	
Date: Oct 31
Value: 1963.48 	
Date: Oct 25
Value: 1961.67 	
Date: Oct 20
Value: 1960.36 	
Date: Oct 15
Value: 1959.06 	
Date: Oct 10
Value: 1957.85 	
Date: Oct 05
Value: 1955.86 	
Date: Sep 30
Value: 1950.72 	
Date: Sep 25
Value: 1947.14 	
Date: Sep 20
Value: 1944.34 	
Date: Sep 15
Value: 1935.59 	
Date: Sep 10
Value: 1927.55 	
Date: Sep 05
Value: 1921.57 	
Date: Aug 31
Value: 650.02 	
Date: Aug 25
Value: 643.18 	
Date: Aug 20
Value: 635.3 	
Date: Aug 15
Value: 629.74 	
Date: Aug 10
Value: 622.76 	
Date: Aug 05
Value: 614.01 	
Date: Jul 31
Value: 607.42 	
Date: Jul 25
Value: 599.53 	
Date: Jul 20
Value: 595.59 	
Date: Jul 15
Value: 591.59 	
Date: Jul 10
Value: 586.73 	
Date: Jul 05
Value: 580.15 	
Date: Jun 30
Value: 573.03 	
Date: Jun 25
Value: 564.28 	
Date: Jun 20
Value: 553.06 	
Date: Jun 15
Value: 538.65 	
Date: Jun 10
Value: 523.62 	
Date: Jun 05
Value: 512.18 	
Date: May 31
Value: 499.58 	
Date: May 25
Value: 485.1 	
Date: May 20
Value: 471.51 	
Date: May 15
Value: 460.83 	
Date: May 10
Value: 449.6 	
Date: May 05
Value: 437.76 	
Date: Apr 30
Value: 426.18 	
Date: Apr 25
Value: 417.91 	
Date: Apr 20
Value: 407.44 	
Date: Apr 15
Value: 394.74 	
Date: Apr 10
Value: 383.08 	
Date: Apr 05
Value: 373.13 	
Date: Mar 31
Value: 362.55 	
Date: Mar 25
Value: 348.77 	
Date: Mar 20
Value: 338.48 	
Date: Mar 15
Value: 328.72 	
Date: Mar 10
Value: 320.65 	
Date: Mar 05
Value: 310.16 	
Date: Feb 28
Value: 301.14 	
Date: Feb 25
Value: 297.54 	
Date: Feb 20
Value: 289.59 	
Date: Feb 15
Value: 283.97 	
Date: Feb 10
Value: 275.43 	
Date: Feb 05
Value: 269.24 	
Date: Jan 31
Value: 263.27 	
Date: Jan 25
Value: 255.49 	
Date: Jan 20
Value: 249.51 	
Date: Jan 15
Value: 245.26 	
Date: Jan 10
Value: 240.18 	
Date: Jan 05
Value: 234.45 	
Date: Dec 31
Value: 227.3 	
Date: Dec 25
Value: 212.78 	
Date: Dec 20
Value: 199.87 	
Date: Dec 15
Value: 187.37 	
Date: Dec 10
Value: 173.42 	
Date: Dec 05
Value: 159.98 	
Date: Nov 30
Value: 142.84 	
Date: Nov 25
Value: 131.25 	
Date: Nov 20
Value: 118.71 	
Date: Nov 15
Value: 103.46 	
Date: Nov 10
Value: 92.5 	
Date: Nov 05
Value: 81.92 	
Date: Oct 31
Value: 742.71 	
Date: Oct 25
Value: 732.58 	
Date: Oct 20
Value: 722.87 	
Date: Oct 15
Value: 714.95 	
Date: Oct 10
Value: 703.33 	
Date: Oct 05
Value: 693.31 	
Date: Sep 30
Value: 686.63 	
Date: Sep 25
Value: 679.86 	
Date: Sep 20
Value: 673.35 	
Date: Sep 15
Value: 667.6 	
Date: Sep 10
Value: 661.73 	
Date: Sep 05
Value: 656.09 	
Date: Aug 31
Value: 1200.15 	
Date: Aug 25
Value: 1197.51 	
Date: Aug 20
Value: 1187.61 	
Date: Aug 15
Value: 1161.42 	
Date: Aug 10
Value: 1159.65 	
Date: Aug 05
Value: 1157.99 	
Date: Jul 31
Value: 1156 	
Date: Jul 25
Value: 1154.04 	
Date: Jul 20
Value: 1150.63 	
Date: Jul 15
Value: 1148.25 	
Date: Jul 10
Value: 1146.33 	
Date: Jul 05
Value: 1144.33 	
Date: Jun 30
Value: 1136.57 	
Date: Jun 25
Value: 1118.15 	
Date: Jun 20
Value: 1098.05 	
Date: Jun 15
Value: 1094.82 	
Date: Jun 10
Value: 1083.37 	
Date: Jun 05
Value: 1078.27 	
Date: May 31
Value: 1067.7 	
Date: May 25
Value: 1058.9 	
Date: May 20
Value: 1052 	
Date: May 15
Value: 1031.33 	
Date: May 10
Value: 1025.81 	
Date: May 05
Value: 1021.15 	
Date: Apr 30
Value: 1003.23 	
Date: Apr 25
Value: 999.54 	
Date: Apr 20
Value: 1553.21 	
Date: Apr 15
Value: 1550.2 	
Date: Apr 10
Value: 1546.58 	
Date: Apr 05
Value: 1542.69 	
Date: Mar 31
Value: 1531.87 	
Date: Mar 25
Value: 1494.66 	
Date: Mar 20
Value: 1479.87 	
Date: Mar 15
Value: 1477.1 	
Date: Mar 10
Value: 1469.63 	
Date: Mar 05
Value: 1468.2 	
Date: Feb 28
Value: 1465.26 	
Date: Feb 25
Value: 1464.75 	
Date: Feb 20
Value: 1463.9 	
Date: Feb 15
Value: 1462.82 	
Date: Feb 10
Value: 1462.16 	
Date: Feb 05
Value: 1461.59 	
Date: Jan 31
Value: 1461.02 	
Date: Jan 25
Value: 1458.05 	
Date: Jan 20
Value: 1457.47 	
Date: Jan 15
Value: 1456.63 	
Date: Jan 10
Value: 1445.56 	
Date: Jan 05
Value: 1444.2 	
Date: Dec 31
Value: 1440.41 	
Date: Dec 25
Value: 1434.81 	
Date: Dec 20
Value: 1389.72 	
Date: Dec 15
Value: 1386.71 	
Date: Dec 10
Value: 1382.81 	
Date: Dec 05
Value: 1331.43 	
Date: Nov 30
Value: 1309.33 	
Date: Nov 25
Value: 1282.41 	
Date: Nov 20
Value: 1270.06 	
Date: Nov 15
Value: 1256.87 	
Date: Nov 10
Value: 1248.95 	
Date: Nov 05
Value: 1246.81 	
Date: Oct 31
Value: 1244.89 	
Date: Oct 25
Value: 1243.09 	
Date: Oct 20
Value: 1241.77 	
Date: Oct 15
Value: 1240.48 	
Date: Oct 10
Value: 1239.26 	
Date: Oct 05
Value: 1237.27 	
Date: Sep 30
Value: 1232.14 	
Date: Sep 25
Value: 1228.56 	
Date: Sep 20
Value: 1225.75 	
Date: Sep 15
Value: 1217.01 	
Date: Sep 10
Value: 1208.97 	
Date: Sep 05
Value: 1202.98 	
Date: Aug 31
Value: 1918.73 	
Date: Aug 25
Value: 1916.09 	
Date: Aug 20
Value: 1906.19 	
Date: Aug 15
Value: 1880.01 	
Date: Aug 10
Value: 1878.23 	
Date: Aug 05
Value: 1876.57 	
Date: Jul 31
Value: 1874.58 	
Date: Jul 25
Value: 1872.63 	
Date: Jul 20
Value: 1869.22 	
Date: Jul 15
Value: 1866.84 	
Date: Jul 10
Value: 1864.91 	
Date: Jul 05
Value: 1862.91 	
Date: Jun 30
Value: 1855.15 	
Date: Jun 25
Value: 1836.74 	
Date: Jun 20
Value: 1816.64 	
Date: Jun 15
Value: 1813.41 	
Date: Jun 10
Value: 1801.96 	
Date: Jun 05
Value: 1796.85 	
Date: May 31
Value: 1786.29 	
Date: May 25
Value: 1777.48 	
Date: May 20
Value: 1770.58 	
Date: May 15
Value: 1749.92 	
Date: May 10
Value: 1744.39 	
Date: May 05
Value: 1739.73 	
Date: Apr 30
Value: 1721.81 	
Date: Apr 25
Value: 1718.13 	
Date: Apr 20
Value: 1690.28 	
Date: Apr 15
Value: 1674.1 	
Date: Apr 10
Value: 1671.68 	
Date: Apr 05
Value: 1669.31 	
Date: Mar 31
Value: 1666.95 	
Date: Mar 25
Value: 1657.48 	
Date: Mar 20
Value: 1654.56 	
Date: Mar 15
Value: 1652.46 	
Date: Mar 10
Value: 1634.41 	
Date: Mar 05
Value: 1622.93 	
Date: Feb 28
Value: 1596.02 	
Date: Feb 25
Value: 1590.67 	
Date: Feb 20
Value: 1585.69 	
Date: Feb 15
Value: 1585.14 	
Date: Feb 10
Value: 1566.35 	
Date: Feb 05
Value: 1563.28 	
Date: Jan 31
Value: 1562.22 	
Date: Jan 25
Value: 1561.62 	
Date: Jan 20
Value: 1560.77 	
Date: Jan 15
Value: 1556.09 	
Date: Jan 10
Value: 1554.5 	
Date: Jan 05
Value: 1534.28 	
Date: Dec 31
Value: 1530.38 	
Date: Dec 25
Value: 1528.31 	
Date: Dec 20
Value: 1514.65 	
Date: Dec 15
Value: 1511.55 	
Date: Dec 10
Value: 1489.78 	
Date: Dec 05
Value: 1484.86 	
Date: Nov 30
Value: 1462.46 	
Date: Nov 25
Value: 1441.24 	
Date: Nov 20
Value: 1423.34 	
Date: Nov 15
Value: 1410.82 	
Date: Nov 10
Value: 1403.39 	
Date: Nov 05
Value: 1390.59 	
Date: Oct 31
Value: 1963.48 	
Date: Oct 25
Value: 1961.67 	
Date: Oct 20
Value: 1960.36 	
Date: Oct 15
Value: 1959.06 	
Date: Oct 10
Value: 1957.85 	
Date: Oct 05
Value: 1955.86 	
Date: Sep 30
Value: 1950.72 	
Date: Sep 25
Value: 1947.14 	
Date: Sep 20
Value: 1944.34 	
Date: Sep 15
Value: 1935.59 	
Date: Sep 10
Value: 1927.55 	
Date: Sep 05
Value: 1921.57 	
Date: Aug 31
Value: 650.02 	
Date: Aug 25
Value: 643.18 	
Date: Aug 20
Value: 635.3 	
Date: Aug 15
Value: 629.74 	
Date: Aug 10
Value: 622.76 	
Date: Aug 05
Value: 614.01 	
Date: Jul 31
Value: 607.42 	
Date: Jul 25
Value: 599.53 	
Date: Jul 20
Value: 595.59 	
Date: Jul 15
Value: 591.59 	
Date: Jul 10
Value: 586.73 	
Date: Jul 05
Value: 580.15 	
Date: Jun 30
Value: 573.03 	
Date: Jun 25
Value: 564.28 	
Date: Jun 20
Value: 553.06 	
Date: Jun 15
Value: 538.65 	
Date: Jun 10
Value: 523.62 	
Date: Jun 05
Value: 512.18 	
Date: May 31
Value: 499.58 	
Date: May 25
Value: 485.1 	
Date: May 20
Value: 471.51 	
Date: May 15
Value: 460.83 	
Date: May 10
Value: 449.6 	
Date: May 05
Value: 437.76 	
Date: Apr 30
Value: 426.18 	
Date: Apr 25
Value: 417.91 	
Date: Apr 20
Value: 407.44 	
Date: Apr 15
Value: 394.74 	
Date: Apr 10
Value: 383.08 	
Date: Apr 05
Value: 373.13 	
Date: Mar 31
Value: 362.55 	
Date: Mar 25
Value: 348.77 	
Date: Mar 20
Value: 338.48 	
Date: Mar 15
Value: 328.72 	
Date: Mar 10
Value: 320.65 	
Date: Mar 05
Value: 310.16 	
Date: Feb 28
Value: 301.14 	
Date: Feb 25
Value: 297.54 	
Date: Feb 20
Value: 289.59 	
Date: Feb 15
Value: 283.97 	
Date: Feb 10
Value: 275.43 	
Date: Feb 05
Value: 269.24 	
Date: Jan 31
Value: 263.27 	
Date: Jan 25
Value: 255.49 	
Date: Jan 20
Value: 249.51 	
Date: Jan 15
Value: 245.26 	
Date: Jan 10
Value: 240.18 	
Date: Jan 05
Value: 234.45 	
Date: Dec 31
Value: 227.3 	
Date: Dec 25
Value: 212.78 	
Date: Dec 20
Value: 199.87 	
Date: Dec 15
Value: 187.37 	
Date: Dec 10
Value: 173.42 	
Date: Dec 05
Value: 159.98 	
Date: Nov 30
Value: 142.84 	
Date: Nov 25
Value: 131.25 	
Date: Nov 20
Value: 118.71 	
Date: Nov 15
Value: 103.46 	
Date: Nov 10
Value: 92.5 	
Date: Nov 05
Value: 81.92 	
Date: Oct 31
Value: 742.71 	
Date: Oct 25
Value: 732.58 	
Date: Oct 20
Value: 722.87 	
Date: Oct 15
Value: 714.95 	
Date: Oct 10
Value: 703.33 	
Date: Oct 05
Value: 693.31 	
Date: Sep 30
Value: 686.63 	
Date: Sep 25
Value: 679.86 	
Date: Sep 20
Value: 673.35 	
Date: Sep 15
Value: 667.6 	
Date: Sep 10
Value: 661.73 	
Date: Sep 05
Value: 656.09

	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Dec 31
Value: 6.35 	
Date: Dec 25
Value: 63.14 	
Date: Dec 20
Value: 13.6 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 37.35 	
Date: Dec 05
Value: 32.45 	
Date: Nov 30
Value: 24.9 	
Date: Nov 25
Value: 27.15 	
Date: Nov 20
Value: 14.52 	
Date: Nov 15
Value: 4.42 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 3.28 	
Date: Dec 25
Value: 11.91 	
Date: Dec 20
Value: 3.53 	
Date: Dec 15
Value: 41.05 	
Date: Dec 10
Value: 8.62 	
Date: Dec 05
Value: 10.68 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 31.73 	
Date: Nov 20
Value: 13.63 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 36.37 	
Date: Nov 05
Value: 48.97 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.73 	
Date: Aug 10
Value: 11.73 	
Date: Aug 05
Value: 8.11 	
Date: Jul 31
Value: 9.63 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.64 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 8.24 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.75 	
Date: Jun 15
Value: 9.38 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 14.83 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.13 	
Date: Apr 30
Value: 14.05 	
Date: Apr 25
Value: 15.65 	
Date: Apr 20
Value: 18.42 	
Date: Apr 15
Value: 17.14 	
Date: Apr 10
Value: 15.68 	
Date: Apr 05
Value: 15.46 	
Date: Mar 31
Value: 20.6 	
Date: Mar 25
Value: 14.9 	
Date: Mar 20
Value: 15.56 	
Date: Mar 15
Value: 13.32 	
Date: Mar 10
Value: 16.69 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 7.36 	
Date: Feb 25
Value: 14.02 	
Date: Feb 20
Value: 10.12 	
Date: Feb 15
Value: 15.21 	
Date: Feb 10
Value: 12.86 	
Date: Feb 05
Value: 11.5 	
Date: Jan 31
Value: 16.49 	
Date: Jan 25
Value: 13.33 	
Date: Jan 20
Value: 9.64 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 14.07 	
Date: Dec 31
Value: 21.32 	
Date: Dec 25
Value: 17.69 	
Date: Dec 20
Value: 19.01 	
Date: Dec 15
Value: 18.13 	
Date: Dec 10
Value: 18.55 	
Date: Dec 05
Value: 23.17 	
Date: Nov 30
Value: 16.95 	
Date: Nov 25
Value: 17.74 	
Date: Nov 20
Value: 20.32 	
Date: Nov 15
Value: 16.82 	
Date: Nov 10
Value: 15.83 	
Date: Nov 05
Value: 10.16 	
Date: Oct 31
Value: 13.36 	
Date: Oct 25
Value: 12.39 	
Date: Oct 20
Value: 9.73 	
Date: Oct 15
Value: 14.31 	
Date: Oct 10
Value: 13.05 	
Date: Oct 05
Value: 10.21 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 7.16 	
Date: Sep 20
Value: 6.41 	
Date: Sep 15
Value: 6.78 	
Date: Sep 10
Value: 6.58 	
Date: Sep 05
Value: 7.66 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Dec 31
Value: 6.35 	
Date: Dec 25
Value: 63.14 	
Date: Dec 20
Value: 13.6 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 37.35 	
Date: Dec 05
Value: 32.45 	
Date: Nov 30
Value: 24.9 	
Date: Nov 25
Value: 27.15 	
Date: Nov 20
Value: 14.52 	
Date: Nov 15
Value: 4.42 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 3.28 	
Date: Dec 25
Value: 11.91 	
Date: Dec 20
Value: 3.53 	
Date: Dec 15
Value: 41.05 	
Date: Dec 10
Value: 8.62 	
Date: Dec 05
Value: 10.68 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 31.73 	
Date: Nov 20
Value: 13.63 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 36.37 	
Date: Nov 05
Value: 48.97 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.73 	
Date: Aug 10
Value: 11.73 	
Date: Aug 05
Value: 8.11 	
Date: Jul 31
Value: 9.63 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.64 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 8.24 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.75 	
Date: Jun 15
Value: 9.38 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 14.83 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.13 	
Date: Apr 30
Value: 14.05 	
Date: Apr 25
Value: 15.65 	
Date: Apr 20
Value: 18.42 	
Date: Apr 15
Value: 17.14 	
Date: Apr 10
Value: 15.68 	
Date: Apr 05
Value: 15.46 	
Date: Mar 31
Value: 20.6 	
Date: Mar 25
Value: 14.9 	
Date: Mar 20
Value: 15.56 	
Date: Mar 15
Value: 13.32 	
Date: Mar 10
Value: 16.69 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 7.36 	
Date: Feb 25
Value: 14.02 	
Date: Feb 20
Value: 10.12 	
Date: Feb 15
Value: 15.21 	
Date: Feb 10
Value: 12.86 	
Date: Feb 05
Value: 11.5 	
Date: Jan 31
Value: 16.49 	
Date: Jan 25
Value: 13.33 	
Date: Jan 20
Value: 9.64 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 14.07 	
Date: Dec 31
Value: 21.32 	
Date: Dec 25
Value: 17.69 	
Date: Dec 20
Value: 19.01 	
Date: Dec 15
Value: 18.13 	
Date: Dec 10
Value: 18.55 	
Date: Dec 05
Value: 23.17 	
Date: Nov 30
Value: 16.95 	
Date: Nov 25
Value: 17.74 	
Date: Nov 20
Value: 20.32 	
Date: Nov 15
Value: 16.82 	
Date: Nov 10
Value: 15.83 	
Date: Nov 05
Value: 10.16 	
Date: Oct 31
Value: 13.36 	
Date: Oct 25
Value: 12.39 	
Date: Oct 20
Value: 9.73 	
Date: Oct 15
Value: 14.31 	
Date: Oct 10
Value: 13.05 	
Date: Oct 05
Value: 10.21 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 7.16 	
Date: Sep 20
Value: 6.41 	
Date: Sep 15
Value: 6.78 	
Date: Sep 10
Value: 6.58 	
Date: Sep 05
Value: 7.66
	
Date: Aug 31
Value: 1714.05 	
Date: Aug 25
Value: 1709.36 	
Date: Aug 20
Value: 1703.21 	
Date: Aug 15
Value: 1688.68 	
Date: Aug 10
Value: 1686.25 	
Date: Aug 05
Value: 1683.86 	
Date: Jul 31
Value: 1680.86 	
Date: Jul 25
Value: 1677.5 	
Date: Jul 20
Value: 1669.57 	
Date: Jul 15
Value: 1661.69 	
Date: Jul 10
Value: 1658.69 	
Date: Jul 05
Value: 1655.83 	
Date: Jun 30
Value: 1646.72 	
Date: Jun 25
Value: 1617.71 	
Date: Jun 20
Value: 1593.2 	
Date: Jun 15
Value: 1590.28 	
Date: Jun 10
Value: 1585.36 	
Date: Jun 05
Value: 1582.5 	
Date: May 31
Value: 1579.11 	
Date: May 25
Value: 1569.21 	
Date: May 20
Value: 1560.16 	
Date: May 15
Value: 1532.09 	
Date: May 10
Value: 1520.74 	
Date: May 05
Value: 1506.07 	
Date: Apr 30
Value: 1485.73 	
Date: Apr 25
Value: 1479.64 	
Date: Apr 20
Value: 2250.28 	
Date: Apr 15
Value: 2243.99 	
Date: Apr 10
Value: 2234.28 	
Date: Apr 05
Value: 2223.51 	
Date: Mar 31
Value: 2213.17 	
Date: Mar 25
Value: 2177.94 	
Date: Mar 20
Value: 2146.03 	
Date: Mar 15
Value: 2135.24 	
Date: Mar 10
Value: 2120.95 	
Date: Mar 05
Value: 2116.21 	
Date: Feb 28
Value: 2108.42 	
Date: Feb 25
Value: 2107.57 	
Date: Feb 20
Value: 2106.48 	
Date: Feb 15
Value: 2104.78 	
Date: Feb 10
Value: 2103.72 	
Date: Feb 05
Value: 2102.75 	
Date: Jan 31
Value: 2100.52 	
Date: Jan 25
Value: 2092.54 	
Date: Jan 20
Value: 2091.32 	
Date: Jan 15
Value: 2088.86 	
Date: Jan 10
Value: 2073.66 	
Date: Jan 05
Value: 2067.68 	
Date: Dec 31
Value: 2059.15 	
Date: Dec 25
Value: 2052.8 	
Date: Dec 20
Value: 1989.66 	
Date: Dec 15
Value: 1976.06 	
Date: Dec 10
Value: 1963.99 	
Date: Dec 05
Value: 1926.63 	
Date: Nov 30
Value: 1894.18 	
Date: Nov 25
Value: 1869.27 	
Date: Nov 20
Value: 1842.12 	
Date: Nov 15
Value: 1827.59 	
Date: Nov 10
Value: 1823.17 	
Date: Nov 05
Value: 1822.04 	
Date: Oct 31
Value: 1820.99 	
Date: Oct 25
Value: 1818.64 	
Date: Oct 20
Value: 1816.91 	
Date: Oct 15
Value: 1815.19 	
Date: Oct 10
Value: 1813.63 	
Date: Oct 05
Value: 1806.34 	
Date: Sep 30
Value: 1770.67 	
Date: Sep 25
Value: 1762.95 	
Date: Sep 20
Value: 1759.56 	
Date: Sep 15
Value: 1752.61 	
Date: Sep 10
Value: 1739.3 	
Date: Sep 05
Value: 1717 	
Date: Aug 31
Value: 2506.16 	
Date: Aug 25
Value: 2501.47 	
Date: Aug 20
Value: 2495.32 	
Date: Aug 15
Value: 2480.79 	
Date: Aug 10
Value: 2478.36 	
Date: Aug 05
Value: 2475.97 	
Date: Jul 31
Value: 2472.97 	
Date: Jul 25
Value: 2469.61 	
Date: Jul 20
Value: 2461.68 	
Date: Jul 15
Value: 2453.8 	
Date: Jul 10
Value: 2450.8 	
Date: Jul 05
Value: 2447.94 	
Date: Jun 30
Value: 2438.83 	
Date: Jun 25
Value: 2409.82 	
Date: Jun 20
Value: 2385.31 	
Date: Jun 15
Value: 2382.39 	
Date: Jun 10
Value: 2377.47 	
Date: Jun 05
Value: 2374.61 	
Date: May 31
Value: 2371.22 	
Date: May 25
Value: 2361.32 	
Date: May 20
Value: 2352.27 	
Date: May 15
Value: 2324.2 	
Date: May 10
Value: 2312.85 	
Date: May 05
Value: 2298.18 	
Date: Apr 30
Value: 2277.84 	
Date: Apr 25
Value: 2271.75 	
Date: Apr 20
Value: 2222.93 	
Date: Apr 15
Value: 2198.26 	
Date: Apr 10
Value: 2193.09 	
Date: Apr 05
Value: 2188.06 	
Date: Mar 31
Value: 2178.85 	
Date: Mar 25
Value: 2158.37 	
Date: Mar 20
Value: 2145.4 	
Date: Mar 15
Value: 2135.96 	
Date: Mar 10
Value: 2106.69 	
Date: Mar 05
Value: 2094.09 	
Date: Feb 28
Value: 2064.32 	
Date: Feb 25
Value: 2054.89 	
Date: Feb 20
Value: 2046.73 	
Date: Feb 15
Value: 2045.57 	
Date: Feb 10
Value: 2037.4 	
Date: Feb 05
Value: 2028.34 	
Date: Jan 31
Value: 2026.25 	
Date: Jan 25
Value: 2025.22 	
Date: Jan 20
Value: 2020.94 	
Date: Jan 15
Value: 2004.04 	
Date: Jan 10
Value: 2001.23 	
Date: Jan 05
Value: 1988.68 	
Date: Dec 31
Value: 1978.74 	
Date: Dec 25
Value: 1975.46 	
Date: Dec 20
Value: 1963.55 	
Date: Dec 15
Value: 1960.01 	
Date: Dec 10
Value: 1918.96 	
Date: Dec 05
Value: 1910.33 	
Date: Nov 30
Value: 1899.65 	
Date: Nov 25
Value: 1837.12 	
Date: Nov 20
Value: 1805.39 	
Date: Nov 15
Value: 1791.75 	
Date: Nov 10
Value: 1780.7 	
Date: Nov 05
Value: 1744.32 	
Date: Oct 31
Value: 2613.1 	
Date: Oct 25
Value: 2610.75 	
Date: Oct 20
Value: 2609.02 	
Date: Oct 15
Value: 2607.3 	
Date: Oct 10
Value: 2605.74 	
Date: Oct 05
Value: 2598.45 	
Date: Sep 30
Value: 2562.78 	
Date: Sep 25
Value: 2555.06 	
Date: Sep 20
Value: 2551.67 	
Date: Sep 15
Value: 2544.72 	
Date: Sep 10
Value: 2531.41 	
Date: Sep 05
Value: 2509.11 	
Date: Aug 31
Value: 894.79 	
Date: Aug 25
Value: 883.84 	
Date: Aug 20
Value: 876.76 	
Date: Aug 15
Value: 870.19 	
Date: Aug 10
Value: 863.46 	
Date: Aug 05
Value: 851.72 	
Date: Jul 31
Value: 843.61 	
Date: Jul 25
Value: 833.97 	
Date: Jul 20
Value: 827.5 	
Date: Jul 15
Value: 822.14 	
Date: Jul 10
Value: 814.5 	
Date: Jul 05
Value: 807.81 	
Date: Jun 30
Value: 799.56 	
Date: Jun 25
Value: 791.31 	
Date: Jun 20
Value: 781.86 	
Date: Jun 15
Value: 769.1 	
Date: Jun 10
Value: 759.72 	
Date: Jun 05
Value: 748.9 	
Date: May 31
Value: 736.69 	
Date: May 25
Value: 721.85 	
Date: May 20
Value: 707.23 	
Date: May 15
Value: 693.73 	
Date: May 10
Value: 678.74 	
Date: May 05
Value: 664.84 	
Date: Apr 30
Value: 650.71 	
Date: Apr 25
Value: 636.65 	
Date: Apr 20
Value: 621 	
Date: Apr 15
Value: 602.57 	
Date: Apr 10
Value: 585.43 	
Date: Apr 05
Value: 569.74 	
Date: Mar 31
Value: 554.28 	
Date: Mar 25
Value: 533.68 	
Date: Mar 20
Value: 518.77 	
Date: Mar 15
Value: 503.21 	
Date: Mar 10
Value: 489.88 	
Date: Mar 05
Value: 473.18 	
Date: Feb 28
Value: 456.07 	
Date: Feb 25
Value: 448.7 	
Date: Feb 20
Value: 434.67 	
Date: Feb 15
Value: 424.55 	
Date: Feb 10
Value: 409.33 	
Date: Feb 05
Value: 396.47 	
Date: Jan 31
Value: 384.96 	
Date: Jan 25
Value: 368.46 	
Date: Jan 20
Value: 355.12 	
Date: Jan 15
Value: 345.48 	
Date: Jan 10
Value: 337.46 	
Date: Jan 05
Value: 323.7 	
Date: Dec 31
Value: 309.62 	
Date: Dec 25
Value: 288.3 	
Date: Dec 20
Value: 270.6 	
Date: Dec 15
Value: 251.59 	
Date: Dec 10
Value: 233.46 	
Date: Dec 05
Value: 214.9 	
Date: Nov 30
Value: 191.72 	
Date: Nov 25
Value: 174.76 	
Date: Nov 20
Value: 157.02 	
Date: Nov 15
Value: 136.69 	
Date: Nov 10
Value: 119.86 	
Date: Nov 05
Value: 104.03 	
Date: Oct 31
Value: 1009.69 	
Date: Oct 25
Value: 996.33 	
Date: Oct 20
Value: 983.93 	
Date: Oct 15
Value: 974.2 	
Date: Oct 10
Value: 959.88 	
Date: Oct 05
Value: 946.82 	
Date: Sep 30
Value: 936.61 	
Date: Sep 25
Value: 929.4 	
Date: Sep 20
Value: 922.24 	
Date: Sep 15
Value: 915.82 	
Date: Sep 10
Value: 909.03 	
Date: Sep 05
Value: 902.45 	
Date: Aug 31
Value: 1714.05 	
Date: Aug 25
Value: 1709.36 	
Date: Aug 20
Value: 1703.21 	
Date: Aug 15
Value: 1688.68 	
Date: Aug 10
Value: 1686.25 	
Date: Aug 05
Value: 1683.86 	
Date: Jul 31
Value: 1680.86 	
Date: Jul 25
Value: 1677.5 	
Date: Jul 20
Value: 1669.57 	
Date: Jul 15
Value: 1661.69 	
Date: Jul 10
Value: 1658.69 	
Date: Jul 05
Value: 1655.83 	
Date: Jun 30
Value: 1646.72 	
Date: Jun 25
Value: 1617.71 	
Date: Jun 20
Value: 1593.2 	
Date: Jun 15
Value: 1590.28 	
Date: Jun 10
Value: 1585.36 	
Date: Jun 05
Value: 1582.5 	
Date: May 31
Value: 1579.11 	
Date: May 25
Value: 1569.21 	
Date: May 20
Value: 1560.16 	
Date: May 15
Value: 1532.09 	
Date: May 10
Value: 1520.74 	
Date: May 05
Value: 1506.07 	
Date: Apr 30
Value: 1485.73 	
Date: Apr 25
Value: 1479.64 	
Date: Apr 20
Value: 2250.28 	
Date: Apr 15
Value: 2243.99 	
Date: Apr 10
Value: 2234.28 	
Date: Apr 05
Value: 2223.51 	
Date: Mar 31
Value: 2213.17 	
Date: Mar 25
Value: 2177.94 	
Date: Mar 20
Value: 2146.03 	
Date: Mar 15
Value: 2135.24 	
Date: Mar 10
Value: 2120.95 	
Date: Mar 05
Value: 2116.21 	
Date: Feb 28
Value: 2108.42 	
Date: Feb 25
Value: 2107.57 	
Date: Feb 20
Value: 2106.48 	
Date: Feb 15
Value: 2104.78 	
Date: Feb 10
Value: 2103.72 	
Date: Feb 05
Value: 2102.75 	
Date: Jan 31
Value: 2100.52 	
Date: Jan 25
Value: 2092.54 	
Date: Jan 20
Value: 2091.32 	
Date: Jan 15
Value: 2088.86 	
Date: Jan 10
Value: 2073.66 	
Date: Jan 05
Value: 2067.68 	
Date: Dec 31
Value: 2059.15 	
Date: Dec 25
Value: 2052.8 	
Date: Dec 20
Value: 1989.66 	
Date: Dec 15
Value: 1976.06 	
Date: Dec 10
Value: 1963.99 	
Date: Dec 05
Value: 1926.63 	
Date: Nov 30
Value: 1894.18 	
Date: Nov 25
Value: 1869.27 	
Date: Nov 20
Value: 1842.12 	
Date: Nov 15
Value: 1827.59 	
Date: Nov 10
Value: 1823.17 	
Date: Nov 05
Value: 1822.04 	
Date: Oct 31
Value: 1820.99 	
Date: Oct 25
Value: 1818.64 	
Date: Oct 20
Value: 1816.91 	
Date: Oct 15
Value: 1815.19 	
Date: Oct 10
Value: 1813.63 	
Date: Oct 05
Value: 1806.34 	
Date: Sep 30
Value: 1770.67 	
Date: Sep 25
Value: 1762.95 	
Date: Sep 20
Value: 1759.56 	
Date: Sep 15
Value: 1752.61 	
Date: Sep 10
Value: 1739.3 	
Date: Sep 05
Value: 1717 	
Date: Aug 31
Value: 2506.16 	
Date: Aug 25
Value: 2501.47 	
Date: Aug 20
Value: 2495.32 	
Date: Aug 15
Value: 2480.79 	
Date: Aug 10
Value: 2478.36 	
Date: Aug 05
Value: 2475.97 	
Date: Jul 31
Value: 2472.97 	
Date: Jul 25
Value: 2469.61 	
Date: Jul 20
Value: 2461.68 	
Date: Jul 15
Value: 2453.8 	
Date: Jul 10
Value: 2450.8 	
Date: Jul 05
Value: 2447.94 	
Date: Jun 30
Value: 2438.83 	
Date: Jun 25
Value: 2409.82 	
Date: Jun 20
Value: 2385.31 	
Date: Jun 15
Value: 2382.39 	
Date: Jun 10
Value: 2377.47 	
Date: Jun 05
Value: 2374.61 	
Date: May 31
Value: 2371.22 	
Date: May 25
Value: 2361.32 	
Date: May 20
Value: 2352.27 	
Date: May 15
Value: 2324.2 	
Date: May 10
Value: 2312.85 	
Date: May 05
Value: 2298.18 	
Date: Apr 30
Value: 2277.84 	
Date: Apr 25
Value: 2271.75 	
Date: Apr 20
Value: 2222.93 	
Date: Apr 15
Value: 2198.26 	
Date: Apr 10
Value: 2193.09 	
Date: Apr 05
Value: 2188.06 	
Date: Mar 31
Value: 2178.85 	
Date: Mar 25
Value: 2158.37 	
Date: Mar 20
Value: 2145.4 	
Date: Mar 15
Value: 2135.96 	
Date: Mar 10
Value: 2106.69 	
Date: Mar 05
Value: 2094.09 	
Date: Feb 28
Value: 2064.32 	
Date: Feb 25
Value: 2054.89 	
Date: Feb 20
Value: 2046.73 	
Date: Feb 15
Value: 2045.57 	
Date: Feb 10
Value: 2037.4 	
Date: Feb 05
Value: 2028.34 	
Date: Jan 31
Value: 2026.25 	
Date: Jan 25
Value: 2025.22 	
Date: Jan 20
Value: 2020.94 	
Date: Jan 15
Value: 2004.04 	
Date: Jan 10
Value: 2001.23 	
Date: Jan 05
Value: 1988.68 	
Date: Dec 31
Value: 1978.74 	
Date: Dec 25
Value: 1975.46 	
Date: Dec 20
Value: 1963.55 	
Date: Dec 15
Value: 1960.01 	
Date: Dec 10
Value: 1918.96 	
Date: Dec 05
Value: 1910.33 	
Date: Nov 30
Value: 1899.65 	
Date: Nov 25
Value: 1837.12 	
Date: Nov 20
Value: 1805.39 	
Date: Nov 15
Value: 1791.75 	
Date: Nov 10
Value: 1780.7 	
Date: Nov 05
Value: 1744.32 	
Date: Oct 31
Value: 2613.1 	
Date: Oct 25
Value: 2610.75 	
Date: Oct 20
Value: 2609.02 	
Date: Oct 15
Value: 2607.3 	
Date: Oct 10
Value: 2605.74 	
Date: Oct 05
Value: 2598.45 	
Date: Sep 30
Value: 2562.78 	
Date: Sep 25
Value: 2555.06 	
Date: Sep 20
Value: 2551.67 	
Date: Sep 15
Value: 2544.72 	
Date: Sep 10
Value: 2531.41 	
Date: Sep 05
Value: 2509.11 	
Date: Aug 31
Value: 894.79 	
Date: Aug 25
Value: 883.84 	
Date: Aug 20
Value: 876.76 	
Date: Aug 15
Value: 870.19 	
Date: Aug 10
Value: 863.46 	
Date: Aug 05
Value: 851.72 	
Date: Jul 31
Value: 843.61 	
Date: Jul 25
Value: 833.97 	
Date: Jul 20
Value: 827.5 	
Date: Jul 15
Value: 822.14 	
Date: Jul 10
Value: 814.5 	
Date: Jul 05
Value: 807.81 	
Date: Jun 30
Value: 799.56 	
Date: Jun 25
Value: 791.31 	
Date: Jun 20
Value: 781.86 	
Date: Jun 15
Value: 769.1 	
Date: Jun 10
Value: 759.72 	
Date: Jun 05
Value: 748.9 	
Date: May 31
Value: 736.69 	
Date: May 25
Value: 721.85 	
Date: May 20
Value: 707.23 	
Date: May 15
Value: 693.73 	
Date: May 10
Value: 678.74 	
Date: May 05
Value: 664.84 	
Date: Apr 30
Value: 650.71 	
Date: Apr 25
Value: 636.65 	
Date: Apr 20
Value: 621 	
Date: Apr 15
Value: 602.57 	
Date: Apr 10
Value: 585.43 	
Date: Apr 05
Value: 569.74 	
Date: Mar 31
Value: 554.28 	
Date: Mar 25
Value: 533.68 	
Date: Mar 20
Value: 518.77 	
Date: Mar 15
Value: 503.21 	
Date: Mar 10
Value: 489.88 	
Date: Mar 05
Value: 473.18 	
Date: Feb 28
Value: 456.07 	
Date: Feb 25
Value: 448.7 	
Date: Feb 20
Value: 434.67 	
Date: Feb 15
Value: 424.55 	
Date: Feb 10
Value: 409.33 	
Date: Feb 05
Value: 396.47 	
Date: Jan 31
Value: 384.96 	
Date: Jan 25
Value: 368.46 	
Date: Jan 20
Value: 355.12 	
Date: Jan 15
Value: 345.48 	
Date: Jan 10
Value: 337.46 	
Date: Jan 05
Value: 323.7 	
Date: Dec 31
Value: 309.62 	
Date: Dec 25
Value: 288.3 	
Date: Dec 20
Value: 270.6 	
Date: Dec 15
Value: 251.59 	
Date: Dec 10
Value: 233.46 	
Date: Dec 05
Value: 214.9 	
Date: Nov 30
Value: 191.72 	
Date: Nov 25
Value: 174.76 	
Date: Nov 20
Value: 157.02 	
Date: Nov 15
Value: 136.69 	
Date: Nov 10
Value: 119.86 	
Date: Nov 05
Value: 104.03 	
Date: Oct 31
Value: 1009.69 	
Date: Oct 25
Value: 996.33 	
Date: Oct 20
Value: 983.93 	
Date: Oct 15
Value: 974.2 	
Date: Oct 10
Value: 959.88 	
Date: Oct 05
Value: 946.82 	
Date: Sep 30
Value: 936.61 	
Date: Sep 25
Value: 929.4 	
Date: Sep 20
Value: 922.24 	
Date: Sep 15
Value: 915.82 	
Date: Sep 10
Value: 909.03 	
Date: Sep 05
Value: 902.45

	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 1.68 	
Date: Dec 25
Value: 43.31 	
Date: Dec 20
Value: 6.12 	
Date: Dec 15
Value: 9.18 	
Date: Dec 10
Value: 30.44 	
Date: Dec 05
Value: 16.52 	
Date: Nov 30
Value: 18.5 	
Date: Nov 25
Value: 22.98 	
Date: Nov 20
Value: 15.07 	
Date: Nov 15
Value: 3.21 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.19 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 6.89 	
Date: Dec 20
Value: 1.63 	
Date: Dec 15
Value: 31.84 	
Date: Dec 10
Value: 2.02 	
Date: Dec 05
Value: 10.3 	
Date: Nov 30
Value: 34.14 	
Date: Nov 25
Value: 20.76 	
Date: Nov 20
Value: 18.93 	
Date: Nov 15
Value: 7.74 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 7.87 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 9.07 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 9.12 	
Date: Jul 31
Value: 10.33 	
Date: Jul 25
Value: 5.73 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.15 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.47 	
Date: Jun 20
Value: 11.55 	
Date: Jun 15
Value: 10.9 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.96 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 11.57 	
Date: May 15
Value: 13.42 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.58 	
Date: Apr 30
Value: 10.56 	
Date: Apr 25
Value: 12.33 	
Date: Apr 20
Value: 14.13 	
Date: Apr 15
Value: 13.87 	
Date: Apr 10
Value: 13 	
Date: Apr 05
Value: 12.3 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 10.81 	
Date: Mar 15
Value: 8.81 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 11.08 	
Date: Feb 28
Value: 5.13 	
Date: Feb 25
Value: 9.8 	
Date: Feb 20
Value: 7.11 	
Date: Feb 15
Value: 10.69 	
Date: Feb 10
Value: 8.74 	
Date: Feb 05
Value: 7.53 	
Date: Jan 31
Value: 12.53 	
Date: Jan 25
Value: 10.13 	
Date: Jan 20
Value: 7.56 	
Date: Jan 15
Value: 5.74 	
Date: Jan 10
Value: 9.37 	
Date: Jan 05
Value: 9.1 	
Date: Dec 31
Value: 12.49 	
Date: Dec 25
Value: 9.54 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 10.28 	
Date: Dec 10
Value: 10.86 	
Date: Dec 05
Value: 14.08 	
Date: Nov 30
Value: 10.12 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 15.03 	
Date: Nov 15
Value: 11.74 	
Date: Nov 10
Value: 12.3 	
Date: Nov 05
Value: 7.48 	
Date: Oct 31
Value: 10.44 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 8.11 	
Date: Oct 15
Value: 11.86 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.33 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.15 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 1.68 	
Date: Dec 25
Value: 43.31 	
Date: Dec 20
Value: 6.12 	
Date: Dec 15
Value: 9.18 	
Date: Dec 10
Value: 30.44 	
Date: Dec 05
Value: 16.52 	
Date: Nov 30
Value: 18.5 	
Date: Nov 25
Value: 22.98 	
Date: Nov 20
Value: 15.07 	
Date: Nov 15
Value: 3.21 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.19 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 6.89 	
Date: Dec 20
Value: 1.63 	
Date: Dec 15
Value: 31.84 	
Date: Dec 10
Value: 2.02 	
Date: Dec 05
Value: 10.3 	
Date: Nov 30
Value: 34.14 	
Date: Nov 25
Value: 20.76 	
Date: Nov 20
Value: 18.93 	
Date: Nov 15
Value: 7.74 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 7.87 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 9.07 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 9.12 	
Date: Jul 31
Value: 10.33 	
Date: Jul 25
Value: 5.73 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.15 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.47 	
Date: Jun 20
Value: 11.55 	
Date: Jun 15
Value: 10.9 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.96 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 11.57 	
Date: May 15
Value: 13.42 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.58 	
Date: Apr 30
Value: 10.56 	
Date: Apr 25
Value: 12.33 	
Date: Apr 20
Value: 14.13 	
Date: Apr 15
Value: 13.87 	
Date: Apr 10
Value: 13 	
Date: Apr 05
Value: 12.3 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 10.81 	
Date: Mar 15
Value: 8.81 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 11.08 	
Date: Feb 28
Value: 5.13 	
Date: Feb 25
Value: 9.8 	
Date: Feb 20
Value: 7.11 	
Date: Feb 15
Value: 10.69 	
Date: Feb 10
Value: 8.74 	
Date: Feb 05
Value: 7.53 	
Date: Jan 31
Value: 12.53 	
Date: Jan 25
Value: 10.13 	
Date: Jan 20
Value: 7.56 	
Date: Jan 15
Value: 5.74 	
Date: Jan 10
Value: 9.37 	
Date: Jan 05
Value: 9.1 	
Date: Dec 31
Value: 12.49 	
Date: Dec 25
Value: 9.54 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 10.28 	
Date: Dec 10
Value: 10.86 	
Date: Dec 05
Value: 14.08 	
Date: Nov 30
Value: 10.12 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 15.03 	
Date: Nov 15
Value: 11.74 	
Date: Nov 10
Value: 12.3 	
Date: Nov 05
Value: 7.48 	
Date: Oct 31
Value: 10.44 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 8.11 	
Date: Oct 15
Value: 11.86 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.33 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.15 	
Date: Sep 05
Value: 6.39
	
Date: Aug 31
Value: 1383.81 	
Date: Aug 25
Value: 1375.35 	
Date: Aug 20
Value: 1370.47 	
Date: Aug 15
Value: 1351.81 	
Date: Aug 10
Value: 1348.72 	
Date: Aug 05
Value: 1346.36 	
Date: Jul 31
Value: 1343.23 	
Date: Jul 25
Value: 1340.66 	
Date: Jul 20
Value: 1337.13 	
Date: Jul 15
Value: 1333.08 	
Date: Jul 10
Value: 1331.08 	
Date: Jul 05
Value: 1329.09 	
Date: Jun 30
Value: 1324.88 	
Date: Jun 25
Value: 1289.47 	
Date: Jun 20
Value: 1264.41 	
Date: Jun 15
Value: 1262.16 	
Date: Jun 10
Value: 1256.43 	
Date: Jun 05
Value: 1252.85 	
Date: May 31
Value: 1250.58 	
Date: May 25
Value: 1242.08 	
Date: May 20
Value: 1227.56 	
Date: May 15
Value: 1200.45 	
Date: May 10
Value: 1190.33 	
Date: May 05
Value: 1171.42 	
Date: Apr 30
Value: 1150.82 	
Date: Apr 25
Value: 1146.43 	
Date: Apr 20
Value: 1760.41 	
Date: Apr 15
Value: 1756.62 	
Date: Apr 10
Value: 1750.21 	
Date: Apr 05
Value: 1746.05 	
Date: Mar 31
Value: 1736.33 	
Date: Mar 25
Value: 1698.08 	
Date: Mar 20
Value: 1683.25 	
Date: Mar 15
Value: 1679.01 	
Date: Mar 10
Value: 1673.02 	
Date: Mar 05
Value: 1670.98 	
Date: Feb 28
Value: 1665.54 	
Date: Feb 25
Value: 1664.78 	
Date: Feb 20
Value: 1663.68 	
Date: Feb 15
Value: 1661.84 	
Date: Feb 10
Value: 1660.72 	
Date: Feb 05
Value: 1659.82 	
Date: Jan 31
Value: 1658.51 	
Date: Jan 25
Value: 1654.36 	
Date: Jan 20
Value: 1653.35 	
Date: Jan 15
Value: 1651.73 	
Date: Jan 10
Value: 1641.43 	
Date: Jan 05
Value: 1638.31 	
Date: Dec 31
Value: 1632.98 	
Date: Dec 25
Value: 1631.3 	
Date: Dec 20
Value: 1587.98 	
Date: Dec 15
Value: 1581.85 	
Date: Dec 10
Value: 1572.67 	
Date: Dec 05
Value: 1542.22 	
Date: Nov 30
Value: 1525.7 	
Date: Nov 25
Value: 1507.19 	
Date: Nov 20
Value: 1484.21 	
Date: Nov 15
Value: 1469.13 	
Date: Nov 10
Value: 1465.92 	
Date: Nov 05
Value: 1464.63 	
Date: Oct 31
Value: 1463.44 	
Date: Oct 25
Value: 1461.66 	
Date: Oct 20
Value: 1460.27 	
Date: Oct 15
Value: 1458.92 	
Date: Oct 10
Value: 1455.25 	
Date: Oct 05
Value: 1449.26 	
Date: Sep 30
Value: 1423.39 	
Date: Sep 25
Value: 1417.2 	
Date: Sep 20
Value: 1413.46 	
Date: Sep 15
Value: 1404.4 	
Date: Sep 10
Value: 1395.62 	
Date: Sep 05
Value: 1386.62 	
Date: Aug 31
Value: 2032.33 	
Date: Aug 25
Value: 2023.87 	
Date: Aug 20
Value: 2018.99 	
Date: Aug 15
Value: 2000.33 	
Date: Aug 10
Value: 1997.24 	
Date: Aug 05
Value: 1994.88 	
Date: Jul 31
Value: 1991.75 	
Date: Jul 25
Value: 1989.18 	
Date: Jul 20
Value: 1985.65 	
Date: Jul 15
Value: 1981.6 	
Date: Jul 10
Value: 1979.6 	
Date: Jul 05
Value: 1977.62 	
Date: Jun 30
Value: 1973.4 	
Date: Jun 25
Value: 1937.99 	
Date: Jun 20
Value: 1912.93 	
Date: Jun 15
Value: 1910.68 	
Date: Jun 10
Value: 1904.95 	
Date: Jun 05
Value: 1901.37 	
Date: May 31
Value: 1899.1 	
Date: May 25
Value: 1890.6 	
Date: May 20
Value: 1876.08 	
Date: May 15
Value: 1848.97 	
Date: May 10
Value: 1838.85 	
Date: May 05
Value: 1819.94 	
Date: Apr 30
Value: 1799.34 	
Date: Apr 25
Value: 1794.95 	
Date: Apr 20
Value: 1762.24 	
Date: Apr 15
Value: 1739.87 	
Date: Apr 10
Value: 1736.61 	
Date: Apr 05
Value: 1733.81 	
Date: Mar 31
Value: 1724.38 	
Date: Mar 25
Value: 1713.55 	
Date: Mar 20
Value: 1705.77 	
Date: Mar 15
Value: 1701.76 	
Date: Mar 10
Value: 1680.85 	
Date: Mar 05
Value: 1669.96 	
Date: Feb 28
Value: 1655.96 	
Date: Feb 25
Value: 1650.55 	
Date: Feb 20
Value: 1644.86 	
Date: Feb 15
Value: 1643.96 	
Date: Feb 10
Value: 1633.9 	
Date: Feb 05
Value: 1627.71 	
Date: Jan 31
Value: 1625.95 	
Date: Jan 25
Value: 1624.86 	
Date: Jan 20
Value: 1623.47 	
Date: Jan 15
Value: 1605.39 	
Date: Jan 10
Value: 1602.62 	
Date: Jan 05
Value: 1592.58 	
Date: Dec 31
Value: 1582.03 	
Date: Dec 25
Value: 1580.78 	
Date: Dec 20
Value: 1573.89 	
Date: Dec 15
Value: 1572.25 	
Date: Dec 10
Value: 1540.41 	
Date: Dec 05
Value: 1538.38 	
Date: Nov 30
Value: 1528.08 	
Date: Nov 25
Value: 1493.94 	
Date: Nov 20
Value: 1473.17 	
Date: Nov 15
Value: 1454.24 	
Date: Nov 10
Value: 1446.49 	
Date: Nov 05
Value: 1423.56 	
Date: Oct 31
Value: 2111.96 	
Date: Oct 25
Value: 2110.18 	
Date: Oct 20
Value: 2108.79 	
Date: Oct 15
Value: 2107.44 	
Date: Oct 10
Value: 2103.77 	
Date: Oct 05
Value: 2097.78 	
Date: Sep 30
Value: 2071.91 	
Date: Sep 25
Value: 2065.72 	
Date: Sep 20
Value: 2061.98 	
Date: Sep 15
Value: 2052.92 	
Date: Sep 10
Value: 2044.14 	
Date: Sep 05
Value: 2035.14 	
Date: Aug 31
Value: 698.16 	
Date: Aug 25
Value: 685.67 	
Date: Aug 20
Value: 677.8 	
Date: Aug 15
Value: 670.04 	
Date: Aug 10
Value: 660.96 	
Date: Aug 05
Value: 649.34 	
Date: Jul 31
Value: 640.22 	
Date: Jul 25
Value: 629.88 	
Date: Jul 20
Value: 624.15 	
Date: Jul 15
Value: 618.79 	
Date: Jul 10
Value: 611.46 	
Date: Jul 05
Value: 605.46 	
Date: Jun 30
Value: 598.31 	
Date: Jun 25
Value: 590.45 	
Date: Jun 20
Value: 580.98 	
Date: Jun 15
Value: 569.43 	
Date: Jun 10
Value: 558.52 	
Date: Jun 05
Value: 547.54 	
Date: May 31
Value: 535.58 	
Date: May 25
Value: 522.45 	
Date: May 20
Value: 508.78 	
Date: May 15
Value: 497.2 	
Date: May 10
Value: 483.78 	
Date: May 05
Value: 470.84 	
Date: Apr 30
Value: 458.25 	
Date: Apr 25
Value: 447.68 	
Date: Apr 20
Value: 435.35 	
Date: Apr 15
Value: 421.21 	
Date: Apr 10
Value: 407.34 	
Date: Apr 05
Value: 394.34 	
Date: Mar 31
Value: 382.03 	
Date: Mar 25
Value: 367 	
Date: Mar 20
Value: 356.18 	
Date: Mar 15
Value: 345.37 	
Date: Mar 10
Value: 336.56 	
Date: Mar 05
Value: 325.84 	
Date: Feb 28
Value: 314.75 	
Date: Feb 25
Value: 309.62 	
Date: Feb 20
Value: 299.82 	
Date: Feb 15
Value: 292.7 	
Date: Feb 10
Value: 282.01 	
Date: Feb 05
Value: 273.26 	
Date: Jan 31
Value: 265.73 	
Date: Jan 25
Value: 253.2 	
Date: Jan 20
Value: 243.06 	
Date: Jan 15
Value: 235.5 	
Date: Jan 10
Value: 229.75 	
Date: Jan 05
Value: 220.38 	
Date: Dec 31
Value: 211.27 	
Date: Dec 25
Value: 198.78 	
Date: Dec 20
Value: 189.24 	
Date: Dec 15
Value: 179.86 	
Date: Dec 10
Value: 169.58 	
Date: Dec 05
Value: 158.72 	
Date: Nov 30
Value: 144.63 	
Date: Nov 25
Value: 134.51 	
Date: Nov 20
Value: 120.43 	
Date: Nov 15
Value: 105.4 	
Date: Nov 10
Value: 93.65 	
Date: Nov 05
Value: 81.34 	
Date: Oct 31
Value: 787.14 	
Date: Oct 25
Value: 776.7 	
Date: Oct 20
Value: 766.3 	
Date: Oct 15
Value: 758.18 	
Date: Oct 10
Value: 746.32 	
Date: Oct 05
Value: 735.62 	
Date: Sep 30
Value: 728.2 	
Date: Sep 25
Value: 722.14 	
Date: Sep 20
Value: 717.62 	
Date: Sep 15
Value: 713.28 	
Date: Sep 10
Value: 708.71 	
Date: Sep 05
Value: 704.55 	
Date: Aug 31
Value: 1383.81 	
Date: Aug 25
Value: 1375.35 	
Date: Aug 20
Value: 1370.47 	
Date: Aug 15
Value: 1351.81 	
Date: Aug 10
Value: 1348.72 	
Date: Aug 05
Value: 1346.36 	
Date: Jul 31
Value: 1343.23 	
Date: Jul 25
Value: 1340.66 	
Date: Jul 20
Value: 1337.13 	
Date: Jul 15
Value: 1333.08 	
Date: Jul 10
Value: 1331.08 	
Date: Jul 05
Value: 1329.09 	
Date: Jun 30
Value: 1324.88 	
Date: Jun 25
Value: 1289.47 	
Date: Jun 20
Value: 1264.41 	
Date: Jun 15
Value: 1262.16 	
Date: Jun 10
Value: 1256.43 	
Date: Jun 05
Value: 1252.85 	
Date: May 31
Value: 1250.58 	
Date: May 25
Value: 1242.08 	
Date: May 20
Value: 1227.56 	
Date: May 15
Value: 1200.45 	
Date: May 10
Value: 1190.33 	
Date: May 05
Value: 1171.42 	
Date: Apr 30
Value: 1150.82 	
Date: Apr 25
Value: 1146.43 	
Date: Apr 20
Value: 1760.41 	
Date: Apr 15
Value: 1756.62 	
Date: Apr 10
Value: 1750.21 	
Date: Apr 05
Value: 1746.05 	
Date: Mar 31
Value: 1736.33 	
Date: Mar 25
Value: 1698.08 	
Date: Mar 20
Value: 1683.25 	
Date: Mar 15
Value: 1679.01 	
Date: Mar 10
Value: 1673.02 	
Date: Mar 05
Value: 1670.98 	
Date: Feb 28
Value: 1665.54 	
Date: Feb 25
Value: 1664.78 	
Date: Feb 20
Value: 1663.68 	
Date: Feb 15
Value: 1661.84 	
Date: Feb 10
Value: 1660.72 	
Date: Feb 05
Value: 1659.82 	
Date: Jan 31
Value: 1658.51 	
Date: Jan 25
Value: 1654.36 	
Date: Jan 20
Value: 1653.35 	
Date: Jan 15
Value: 1651.73 	
Date: Jan 10
Value: 1641.43 	
Date: Jan 05
Value: 1638.31 	
Date: Dec 31
Value: 1632.98 	
Date: Dec 25
Value: 1631.3 	
Date: Dec 20
Value: 1587.98 	
Date: Dec 15
Value: 1581.85 	
Date: Dec 10
Value: 1572.67 	
Date: Dec 05
Value: 1542.22 	
Date: Nov 30
Value: 1525.7 	
Date: Nov 25
Value: 1507.19 	
Date: Nov 20
Value: 1484.21 	
Date: Nov 15
Value: 1469.13 	
Date: Nov 10
Value: 1465.92 	
Date: Nov 05
Value: 1464.63 	
Date: Oct 31
Value: 1463.44 	
Date: Oct 25
Value: 1461.66 	
Date: Oct 20
Value: 1460.27 	
Date: Oct 15
Value: 1458.92 	
Date: Oct 10
Value: 1455.25 	
Date: Oct 05
Value: 1449.26 	
Date: Sep 30
Value: 1423.39 	
Date: Sep 25
Value: 1417.2 	
Date: Sep 20
Value: 1413.46 	
Date: Sep 15
Value: 1404.4 	
Date: Sep 10
Value: 1395.62 	
Date: Sep 05
Value: 1386.62 	
Date: Aug 31
Value: 2032.33 	
Date: Aug 25
Value: 2023.87 	
Date: Aug 20
Value: 2018.99 	
Date: Aug 15
Value: 2000.33 	
Date: Aug 10
Value: 1997.24 	
Date: Aug 05
Value: 1994.88 	
Date: Jul 31
Value: 1991.75 	
Date: Jul 25
Value: 1989.18 	
Date: Jul 20
Value: 1985.65 	
Date: Jul 15
Value: 1981.6 	
Date: Jul 10
Value: 1979.6 	
Date: Jul 05
Value: 1977.62 	
Date: Jun 30
Value: 1973.4 	
Date: Jun 25
Value: 1937.99 	
Date: Jun 20
Value: 1912.93 	
Date: Jun 15
Value: 1910.68 	
Date: Jun 10
Value: 1904.95 	
Date: Jun 05
Value: 1901.37 	
Date: May 31
Value: 1899.1 	
Date: May 25
Value: 1890.6 	
Date: May 20
Value: 1876.08 	
Date: May 15
Value: 1848.97 	
Date: May 10
Value: 1838.85 	
Date: May 05
Value: 1819.94 	
Date: Apr 30
Value: 1799.34 	
Date: Apr 25
Value: 1794.95 	
Date: Apr 20
Value: 1762.24 	
Date: Apr 15
Value: 1739.87 	
Date: Apr 10
Value: 1736.61 	
Date: Apr 05
Value: 1733.81 	
Date: Mar 31
Value: 1724.38 	
Date: Mar 25
Value: 1713.55 	
Date: Mar 20
Value: 1705.77 	
Date: Mar 15
Value: 1701.76 	
Date: Mar 10
Value: 1680.85 	
Date: Mar 05
Value: 1669.96 	
Date: Feb 28
Value: 1655.96 	
Date: Feb 25
Value: 1650.55 	
Date: Feb 20
Value: 1644.86 	
Date: Feb 15
Value: 1643.96 	
Date: Feb 10
Value: 1633.9 	
Date: Feb 05
Value: 1627.71 	
Date: Jan 31
Value: 1625.95 	
Date: Jan 25
Value: 1624.86 	
Date: Jan 20
Value: 1623.47 	
Date: Jan 15
Value: 1605.39 	
Date: Jan 10
Value: 1602.62 	
Date: Jan 05
Value: 1592.58 	
Date: Dec 31
Value: 1582.03 	
Date: Dec 25
Value: 1580.78 	
Date: Dec 20
Value: 1573.89 	
Date: Dec 15
Value: 1572.25 	
Date: Dec 10
Value: 1540.41 	
Date: Dec 05
Value: 1538.38 	
Date: Nov 30
Value: 1528.08 	
Date: Nov 25
Value: 1493.94 	
Date: Nov 20
Value: 1473.17 	
Date: Nov 15
Value: 1454.24 	
Date: Nov 10
Value: 1446.49 	
Date: Nov 05
Value: 1423.56 	
Date: Oct 31
Value: 2111.96 	
Date: Oct 25
Value: 2110.18 	
Date: Oct 20
Value: 2108.79 	
Date: Oct 15
Value: 2107.44 	
Date: Oct 10
Value: 2103.77 	
Date: Oct 05
Value: 2097.78 	
Date: Sep 30
Value: 2071.91 	
Date: Sep 25
Value: 2065.72 	
Date: Sep 20
Value: 2061.98 	
Date: Sep 15
Value: 2052.92 	
Date: Sep 10
Value: 2044.14 	
Date: Sep 05
Value: 2035.14 	
Date: Aug 31
Value: 698.16 	
Date: Aug 25
Value: 685.67 	
Date: Aug 20
Value: 677.8 	
Date: Aug 15
Value: 670.04 	
Date: Aug 10
Value: 660.96 	
Date: Aug 05
Value: 649.34 	
Date: Jul 31
Value: 640.22 	
Date: Jul 25
Value: 629.88 	
Date: Jul 20
Value: 624.15 	
Date: Jul 15
Value: 618.79 	
Date: Jul 10
Value: 611.46 	
Date: Jul 05
Value: 605.46 	
Date: Jun 30
Value: 598.31 	
Date: Jun 25
Value: 590.45 	
Date: Jun 20
Value: 580.98 	
Date: Jun 15
Value: 569.43 	
Date: Jun 10
Value: 558.52 	
Date: Jun 05
Value: 547.54 	
Date: May 31
Value: 535.58 	
Date: May 25
Value: 522.45 	
Date: May 20
Value: 508.78 	
Date: May 15
Value: 497.2 	
Date: May 10
Value: 483.78 	
Date: May 05
Value: 470.84 	
Date: Apr 30
Value: 458.25 	
Date: Apr 25
Value: 447.68 	
Date: Apr 20
Value: 435.35 	
Date: Apr 15
Value: 421.21 	
Date: Apr 10
Value: 407.34 	
Date: Apr 05
Value: 394.34 	
Date: Mar 31
Value: 382.03 	
Date: Mar 25
Value: 367 	
Date: Mar 20
Value: 356.18 	
Date: Mar 15
Value: 345.37 	
Date: Mar 10
Value: 336.56 	
Date: Mar 05
Value: 325.84 	
Date: Feb 28
Value: 314.75 	
Date: Feb 25
Value: 309.62 	
Date: Feb 20
Value: 299.82 	
Date: Feb 15
Value: 292.7 	
Date: Feb 10
Value: 282.01 	
Date: Feb 05
Value: 273.26 	
Date: Jan 31
Value: 265.73 	
Date: Jan 25
Value: 253.2 	
Date: Jan 20
Value: 243.06 	
Date: Jan 15
Value: 235.5 	
Date: Jan 10
Value: 229.75 	
Date: Jan 05
Value: 220.38 	
Date: Dec 31
Value: 211.27 	
Date: Dec 25
Value: 198.78 	
Date: Dec 20
Value: 189.24 	
Date: Dec 15
Value: 179.86 	
Date: Dec 10
Value: 169.58 	
Date: Dec 05
Value: 158.72 	
Date: Nov 30
Value: 144.63 	
Date: Nov 25
Value: 134.51 	
Date: Nov 20
Value: 120.43 	
Date: Nov 15
Value: 105.4 	
Date: Nov 10
Value: 93.65 	
Date: Nov 05
Value: 81.34 	
Date: Oct 31
Value: 787.14 	
Date: Oct 25
Value: 776.7 	
Date: Oct 20
Value: 766.3 	
Date: Oct 15
Value: 758.18 	
Date: Oct 10
Value: 746.32 	
Date: Oct 05
Value: 735.62 	
Date: Sep 30
Value: 728.2 	
Date: Sep 25
Value: 722.14 	
Date: Sep 20
Value: 717.62 	
Date: Sep 15
Value: 713.28 	
Date: Sep 10
Value: 708.71 	
Date: Sep 05
Value: 704.55

	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Dec 31
Value: 4.29 	
Date: Dec 25
Value: 40.5 	
Date: Dec 20
Value: 6.4 	
Date: Dec 15
Value: 3.68 	
Date: Dec 10
Value: 25.28 	
Date: Dec 05
Value: 22.56 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.26 	
Date: Nov 05
Value: 1.14 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 15.49 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 34.77 	
Date: Dec 10
Value: 4.83 	
Date: Dec 05
Value: 14.54 	
Date: Nov 30
Value: 38.22 	
Date: Nov 25
Value: 19.3 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 5.16 	
Date: Nov 10
Value: 12.96 	
Date: Nov 05
Value: 34.87 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 10.79 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8.07 	
Date: Aug 15
Value: 7.86 	
Date: Aug 10
Value: 13.71 	
Date: Aug 05
Value: 9.49 	
Date: Jul 31
Value: 9.08 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.27 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 11.44 	
Date: Jun 10
Value: 9.85 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.86 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.66 	
Date: May 10
Value: 12.07 	
Date: May 05
Value: 12.71 	
Date: Apr 30
Value: 9.86 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 13.7 	
Date: Apr 10
Value: 13.25 	
Date: Apr 05
Value: 13.44 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.07 	
Date: Mar 15
Value: 9.16 	
Date: Mar 10
Value: 12.18 	
Date: Mar 05
Value: 11.71 	
Date: Feb 28
Value: 4.39 	
Date: Feb 25
Value: 9.67 	
Date: Feb 20
Value: 6.4 	
Date: Feb 15
Value: 9.79 	
Date: Feb 10
Value: 8.95 	
Date: Feb 05
Value: 8.08 	
Date: Jan 31
Value: 13.66 	
Date: Jan 25
Value: 12.29 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 10.24 	
Date: Jan 05
Value: 10.15 	
Date: Dec 31
Value: 12.97 	
Date: Dec 25
Value: 11.42 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 11.5 	
Date: Dec 05
Value: 15.54 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 14.56 	
Date: Nov 15
Value: 12.4 	
Date: Nov 10
Value: 10.11 	
Date: Nov 05
Value: 6.32 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 11.46 	
Date: Oct 20
Value: 9.17 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 10.82 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Dec 31
Value: 4.29 	
Date: Dec 25
Value: 40.5 	
Date: Dec 20
Value: 6.4 	
Date: Dec 15
Value: 3.68 	
Date: Dec 10
Value: 25.28 	
Date: Dec 05
Value: 22.56 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.26 	
Date: Nov 05
Value: 1.14 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 15.49 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 34.77 	
Date: Dec 10
Value: 4.83 	
Date: Dec 05
Value: 14.54 	
Date: Nov 30
Value: 38.22 	
Date: Nov 25
Value: 19.3 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 5.16 	
Date: Nov 10
Value: 12.96 	
Date: Nov 05
Value: 34.87 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 10.79 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8.07 	
Date: Aug 15
Value: 7.86 	
Date: Aug 10
Value: 13.71 	
Date: Aug 05
Value: 9.49 	
Date: Jul 31
Value: 9.08 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.27 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 11.44 	
Date: Jun 10
Value: 9.85 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.86 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.66 	
Date: May 10
Value: 12.07 	
Date: May 05
Value: 12.71 	
Date: Apr 30
Value: 9.86 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 13.7 	
Date: Apr 10
Value: 13.25 	
Date: Apr 05
Value: 13.44 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.07 	
Date: Mar 15
Value: 9.16 	
Date: Mar 10
Value: 12.18 	
Date: Mar 05
Value: 11.71 	
Date: Feb 28
Value: 4.39 	
Date: Feb 25
Value: 9.67 	
Date: Feb 20
Value: 6.4 	
Date: Feb 15
Value: 9.79 	
Date: Feb 10
Value: 8.95 	
Date: Feb 05
Value: 8.08 	
Date: Jan 31
Value: 13.66 	
Date: Jan 25
Value: 12.29 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 10.24 	
Date: Jan 05
Value: 10.15 	
Date: Dec 31
Value: 12.97 	
Date: Dec 25
Value: 11.42 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 11.5 	
Date: Dec 05
Value: 15.54 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 14.56 	
Date: Nov 15
Value: 12.4 	
Date: Nov 10
Value: 10.11 	
Date: Nov 05
Value: 6.32 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 11.46 	
Date: Oct 20
Value: 9.17 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 10.82 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.54
	
Date: Aug 31
Value: 1407.11 	
Date: Aug 25
Value: 1400.52 	
Date: Aug 20
Value: 1393.72 	
Date: Aug 15
Value: 1367.46 	
Date: Aug 10
Value: 1364.73 	
Date: Aug 05
Value: 1362.05 	
Date: Jul 31
Value: 1358.46 	
Date: Jul 25
Value: 1355.86 	
Date: Jul 20
Value: 1348.34 	
Date: Jul 15
Value: 1344.68 	
Date: Jul 10
Value: 1342.27 	
Date: Jul 05
Value: 1339.96 	
Date: Jun 30
Value: 1333.55 	
Date: Jun 25
Value: 1323.33 	
Date: Jun 20
Value: 1290.84 	
Date: Jun 15
Value: 1288.16 	
Date: Jun 10
Value: 1281.06 	
Date: Jun 05
Value: 1275.32 	
Date: May 31
Value: 1271.82 	
Date: May 25
Value: 1263.41 	
Date: May 20
Value: 1255.74 	
Date: May 15
Value: 1232.76 	
Date: May 10
Value: 1223.03 	
Date: May 05
Value: 1213.88 	
Date: Apr 30
Value: 1196.56 	
Date: Apr 25
Value: 1191.27 	
Date: Apr 20
Value: 1788.1 	
Date: Apr 15
Value: 1784.47 	
Date: Apr 10
Value: 1779.75 	
Date: Apr 05
Value: 1774.36 	
Date: Mar 31
Value: 1767.05 	
Date: Mar 25
Value: 1729.22 	
Date: Mar 20
Value: 1705.11 	
Date: Mar 15
Value: 1700.39 	
Date: Mar 10
Value: 1691.05 	
Date: Mar 05
Value: 1688.64 	
Date: Feb 28
Value: 1683.94 	
Date: Feb 25
Value: 1683.16 	
Date: Feb 20
Value: 1682.11 	
Date: Feb 15
Value: 1680.51 	
Date: Feb 10
Value: 1679.53 	
Date: Feb 05
Value: 1678.6 	
Date: Jan 31
Value: 1676.97 	
Date: Jan 25
Value: 1671.31 	
Date: Jan 20
Value: 1670.07 	
Date: Jan 15
Value: 1667.45 	
Date: Jan 10
Value: 1649.77 	
Date: Jan 05
Value: 1646 	
Date: Dec 31
Value: 1639.6 	
Date: Dec 25
Value: 1635.3 	
Date: Dec 20
Value: 1594.8 	
Date: Dec 15
Value: 1588.39 	
Date: Dec 10
Value: 1584.71 	
Date: Dec 05
Value: 1559.43 	
Date: Nov 30
Value: 1536.86 	
Date: Nov 25
Value: 1520.53 	
Date: Nov 20
Value: 1502.86 	
Date: Nov 15
Value: 1492.28 	
Date: Nov 10
Value: 1485.92 	
Date: Nov 05
Value: 1484.65 	
Date: Oct 31
Value: 1483.51 	
Date: Oct 25
Value: 1481.48 	
Date: Oct 20
Value: 1479.92 	
Date: Oct 15
Value: 1478.37 	
Date: Oct 10
Value: 1475.81 	
Date: Oct 05
Value: 1470.14 	
Date: Sep 30
Value: 1445.82 	
Date: Sep 25
Value: 1440.77 	
Date: Sep 20
Value: 1438.29 	
Date: Sep 15
Value: 1427.84 	
Date: Sep 10
Value: 1419.1 	
Date: Sep 05
Value: 1409.39 	
Date: Aug 31
Value: 2120.72 	
Date: Aug 25
Value: 2114.13 	
Date: Aug 20
Value: 2107.33 	
Date: Aug 15
Value: 2081.07 	
Date: Aug 10
Value: 2078.34 	
Date: Aug 05
Value: 2075.66 	
Date: Jul 31
Value: 2072.07 	
Date: Jul 25
Value: 2069.47 	
Date: Jul 20
Value: 2061.95 	
Date: Jul 15
Value: 2058.29 	
Date: Jul 10
Value: 2055.88 	
Date: Jul 05
Value: 2053.57 	
Date: Jun 30
Value: 2047.16 	
Date: Jun 25
Value: 2036.93 	
Date: Jun 20
Value: 2004.45 	
Date: Jun 15
Value: 2001.77 	
Date: Jun 10
Value: 1994.67 	
Date: Jun 05
Value: 1988.93 	
Date: May 31
Value: 1985.43 	
Date: May 25
Value: 1977.02 	
Date: May 20
Value: 1969.35 	
Date: May 15
Value: 1946.37 	
Date: May 10
Value: 1936.64 	
Date: May 05
Value: 1927.49 	
Date: Apr 30
Value: 1910.17 	
Date: Apr 25
Value: 1904.88 	
Date: Apr 20
Value: 1865.89 	
Date: Apr 15
Value: 1844.37 	
Date: Apr 10
Value: 1841.52 	
Date: Apr 05
Value: 1838.8 	
Date: Mar 31
Value: 1832.33 	
Date: Mar 25
Value: 1819.87 	
Date: Mar 20
Value: 1812.16 	
Date: Mar 15
Value: 1807.41 	
Date: Mar 10
Value: 1789.98 	
Date: Mar 05
Value: 1777.7 	
Date: Feb 28
Value: 1742.13 	
Date: Feb 25
Value: 1736.71 	
Date: Feb 20
Value: 1731.05 	
Date: Feb 15
Value: 1730.03 	
Date: Feb 10
Value: 1717.85 	
Date: Feb 05
Value: 1711.4 	
Date: Jan 31
Value: 1709.87 	
Date: Jan 25
Value: 1708.69 	
Date: Jan 20
Value: 1704.87 	
Date: Jan 15
Value: 1694.56 	
Date: Jan 10
Value: 1690.8 	
Date: Jan 05
Value: 1670.75 	
Date: Dec 31
Value: 1662.89 	
Date: Dec 25
Value: 1660.8 	
Date: Dec 20
Value: 1645.31 	
Date: Dec 15
Value: 1642.98 	
Date: Dec 10
Value: 1608.2 	
Date: Dec 05
Value: 1603.36 	
Date: Nov 30
Value: 1588.81 	
Date: Nov 25
Value: 1550.59 	
Date: Nov 20
Value: 1531.28 	
Date: Nov 15
Value: 1520.82 	
Date: Nov 10
Value: 1515.66 	
Date: Nov 05
Value: 1502.7 	
Date: Oct 31
Value: 2197.12 	
Date: Oct 25
Value: 2195.09 	
Date: Oct 20
Value: 2193.53 	
Date: Oct 15
Value: 2191.98 	
Date: Oct 10
Value: 2189.41 	
Date: Oct 05
Value: 2183.75 	
Date: Sep 30
Value: 2159.43 	
Date: Sep 25
Value: 2154.38 	
Date: Sep 20
Value: 2151.9 	
Date: Sep 15
Value: 2141.45 	
Date: Sep 10
Value: 2132.71 	
Date: Sep 05
Value: 2122.99 	
Date: Aug 31
Value: 709.26 	
Date: Aug 25
Value: 698.46 	
Date: Aug 20
Value: 689.55 	
Date: Aug 15
Value: 681.47 	
Date: Aug 10
Value: 673.61 	
Date: Aug 05
Value: 659.89 	
Date: Jul 31
Value: 650.39 	
Date: Jul 25
Value: 641.31 	
Date: Jul 20
Value: 636.3 	
Date: Jul 15
Value: 631.68 	
Date: Jul 10
Value: 625.4 	
Date: Jul 05
Value: 619 	
Date: Jun 30
Value: 611.35 	
Date: Jun 25
Value: 604.24 	
Date: Jun 20
Value: 595.2 	
Date: Jun 15
Value: 582.01 	
Date: Jun 10
Value: 570.57 	
Date: Jun 05
Value: 560.72 	
Date: May 31
Value: 549.65 	
Date: May 25
Value: 536.27 	
Date: May 20
Value: 523.4 	
Date: May 15
Value: 512.94 	
Date: May 10
Value: 500.28 	
Date: May 05
Value: 488.2 	
Date: Apr 30
Value: 475.48 	
Date: Apr 25
Value: 465.61 	
Date: Apr 20
Value: 454.06 	
Date: Apr 15
Value: 439.48 	
Date: Apr 10
Value: 425.77 	
Date: Apr 05
Value: 412.52 	
Date: Mar 31
Value: 399.07 	
Date: Mar 25
Value: 384.1 	
Date: Mar 20
Value: 373.01 	
Date: Mar 15
Value: 361.93 	
Date: Mar 10
Value: 352.77 	
Date: Mar 05
Value: 340.58 	
Date: Feb 28
Value: 328.86 	
Date: Feb 25
Value: 324.47 	
Date: Feb 20
Value: 314.79 	
Date: Feb 15
Value: 308.38 	
Date: Feb 10
Value: 298.59 	
Date: Feb 05
Value: 289.63 	
Date: Jan 31
Value: 281.54 	
Date: Jan 25
Value: 267.88 	
Date: Jan 20
Value: 255.58 	
Date: Jan 15
Value: 247.43 	
Date: Jan 10
Value: 239.44 	
Date: Jan 05
Value: 229.2 	
Date: Dec 31
Value: 219.05 	
Date: Dec 25
Value: 206.07 	
Date: Dec 20
Value: 194.64 	
Date: Dec 15
Value: 183.53 	
Date: Dec 10
Value: 172.28 	
Date: Dec 05
Value: 160.78 	
Date: Nov 30
Value: 145.23 	
Date: Nov 25
Value: 134.29 	
Date: Nov 20
Value: 122.75 	
Date: Nov 15
Value: 108.18 	
Date: Nov 10
Value: 95.78 	
Date: Nov 05
Value: 85.66 	
Date: Oct 31
Value: 802.99 	
Date: Oct 25
Value: 791.91 	
Date: Oct 20
Value: 780.44 	
Date: Oct 15
Value: 771.27 	
Date: Oct 10
Value: 757.15 	
Date: Oct 05
Value: 746.33 	
Date: Sep 30
Value: 738.54 	
Date: Sep 25
Value: 732.6 	
Date: Sep 20
Value: 727.72 	
Date: Sep 15
Value: 723.65 	
Date: Sep 10
Value: 719.6 	
Date: Sep 05
Value: 714.81 	
Date: Aug 31
Value: 1407.11 	
Date: Aug 25
Value: 1400.52 	
Date: Aug 20
Value: 1393.72 	
Date: Aug 15
Value: 1367.46 	
Date: Aug 10
Value: 1364.73 	
Date: Aug 05
Value: 1362.05 	
Date: Jul 31
Value: 1358.46 	
Date: Jul 25
Value: 1355.86 	
Date: Jul 20
Value: 1348.34 	
Date: Jul 15
Value: 1344.68 	
Date: Jul 10
Value: 1342.27 	
Date: Jul 05
Value: 1339.96 	
Date: Jun 30
Value: 1333.55 	
Date: Jun 25
Value: 1323.33 	
Date: Jun 20
Value: 1290.84 	
Date: Jun 15
Value: 1288.16 	
Date: Jun 10
Value: 1281.06 	
Date: Jun 05
Value: 1275.32 	
Date: May 31
Value: 1271.82 	
Date: May 25
Value: 1263.41 	
Date: May 20
Value: 1255.74 	
Date: May 15
Value: 1232.76 	
Date: May 10
Value: 1223.03 	
Date: May 05
Value: 1213.88 	
Date: Apr 30
Value: 1196.56 	
Date: Apr 25
Value: 1191.27 	
Date: Apr 20
Value: 1788.1 	
Date: Apr 15
Value: 1784.47 	
Date: Apr 10
Value: 1779.75 	
Date: Apr 05
Value: 1774.36 	
Date: Mar 31
Value: 1767.05 	
Date: Mar 25
Value: 1729.22 	
Date: Mar 20
Value: 1705.11 	
Date: Mar 15
Value: 1700.39 	
Date: Mar 10
Value: 1691.05 	
Date: Mar 05
Value: 1688.64 	
Date: Feb 28
Value: 1683.94 	
Date: Feb 25
Value: 1683.16 	
Date: Feb 20
Value: 1682.11 	
Date: Feb 15
Value: 1680.51 	
Date: Feb 10
Value: 1679.53 	
Date: Feb 05
Value: 1678.6 	
Date: Jan 31
Value: 1676.97 	
Date: Jan 25
Value: 1671.31 	
Date: Jan 20
Value: 1670.07 	
Date: Jan 15
Value: 1667.45 	
Date: Jan 10
Value: 1649.77 	
Date: Jan 05
Value: 1646 	
Date: Dec 31
Value: 1639.6 	
Date: Dec 25
Value: 1635.3 	
Date: Dec 20
Value: 1594.8 	
Date: Dec 15
Value: 1588.39 	
Date: Dec 10
Value: 1584.71 	
Date: Dec 05
Value: 1559.43 	
Date: Nov 30
Value: 1536.86 	
Date: Nov 25
Value: 1520.53 	
Date: Nov 20
Value: 1502.86 	
Date: Nov 15
Value: 1492.28 	
Date: Nov 10
Value: 1485.92 	
Date: Nov 05
Value: 1484.65 	
Date: Oct 31
Value: 1483.51 	
Date: Oct 25
Value: 1481.48 	
Date: Oct 20
Value: 1479.92 	
Date: Oct 15
Value: 1478.37 	
Date: Oct 10
Value: 1475.81 	
Date: Oct 05
Value: 1470.14 	
Date: Sep 30
Value: 1445.82 	
Date: Sep 25
Value: 1440.77 	
Date: Sep 20
Value: 1438.29 	
Date: Sep 15
Value: 1427.84 	
Date: Sep 10
Value: 1419.1 	
Date: Sep 05
Value: 1409.39 	
Date: Aug 31
Value: 2120.72 	
Date: Aug 25
Value: 2114.13 	
Date: Aug 20
Value: 2107.33 	
Date: Aug 15
Value: 2081.07 	
Date: Aug 10
Value: 2078.34 	
Date: Aug 05
Value: 2075.66 	
Date: Jul 31
Value: 2072.07 	
Date: Jul 25
Value: 2069.47 	
Date: Jul 20
Value: 2061.95 	
Date: Jul 15
Value: 2058.29 	
Date: Jul 10
Value: 2055.88 	
Date: Jul 05
Value: 2053.57 	
Date: Jun 30
Value: 2047.16 	
Date: Jun 25
Value: 2036.93 	
Date: Jun 20
Value: 2004.45 	
Date: Jun 15
Value: 2001.77 	
Date: Jun 10
Value: 1994.67 	
Date: Jun 05
Value: 1988.93 	
Date: May 31
Value: 1985.43 	
Date: May 25
Value: 1977.02 	
Date: May 20
Value: 1969.35 	
Date: May 15
Value: 1946.37 	
Date: May 10
Value: 1936.64 	
Date: May 05
Value: 1927.49 	
Date: Apr 30
Value: 1910.17 	
Date: Apr 25
Value: 1904.88 	
Date: Apr 20
Value: 1865.89 	
Date: Apr 15
Value: 1844.37 	
Date: Apr 10
Value: 1841.52 	
Date: Apr 05
Value: 1838.8 	
Date: Mar 31
Value: 1832.33 	
Date: Mar 25
Value: 1819.87 	
Date: Mar 20
Value: 1812.16 	
Date: Mar 15
Value: 1807.41 	
Date: Mar 10
Value: 1789.98 	
Date: Mar 05
Value: 1777.7 	
Date: Feb 28
Value: 1742.13 	
Date: Feb 25
Value: 1736.71 	
Date: Feb 20
Value: 1731.05 	
Date: Feb 15
Value: 1730.03 	
Date: Feb 10
Value: 1717.85 	
Date: Feb 05
Value: 1711.4 	
Date: Jan 31
Value: 1709.87 	
Date: Jan 25
Value: 1708.69 	
Date: Jan 20
Value: 1704.87 	
Date: Jan 15
Value: 1694.56 	
Date: Jan 10
Value: 1690.8 	
Date: Jan 05
Value: 1670.75 	
Date: Dec 31
Value: 1662.89 	
Date: Dec 25
Value: 1660.8 	
Date: Dec 20
Value: 1645.31 	
Date: Dec 15
Value: 1642.98 	
Date: Dec 10
Value: 1608.2 	
Date: Dec 05
Value: 1603.36 	
Date: Nov 30
Value: 1588.81 	
Date: Nov 25
Value: 1550.59 	
Date: Nov 20
Value: 1531.28 	
Date: Nov 15
Value: 1520.82 	
Date: Nov 10
Value: 1515.66 	
Date: Nov 05
Value: 1502.7 	
Date: Oct 31
Value: 2197.12 	
Date: Oct 25
Value: 2195.09 	
Date: Oct 20
Value: 2193.53 	
Date: Oct 15
Value: 2191.98 	
Date: Oct 10
Value: 2189.41 	
Date: Oct 05
Value: 2183.75 	
Date: Sep 30
Value: 2159.43 	
Date: Sep 25
Value: 2154.38 	
Date: Sep 20
Value: 2151.9 	
Date: Sep 15
Value: 2141.45 	
Date: Sep 10
Value: 2132.71 	
Date: Sep 05
Value: 2122.99 	
Date: Aug 31
Value: 709.26 	
Date: Aug 25
Value: 698.46 	
Date: Aug 20
Value: 689.55 	
Date: Aug 15
Value: 681.47 	
Date: Aug 10
Value: 673.61 	
Date: Aug 05
Value: 659.89 	
Date: Jul 31
Value: 650.39 	
Date: Jul 25
Value: 641.31 	
Date: Jul 20
Value: 636.3 	
Date: Jul 15
Value: 631.68 	
Date: Jul 10
Value: 625.4 	
Date: Jul 05
Value: 619 	
Date: Jun 30
Value: 611.35 	
Date: Jun 25
Value: 604.24 	
Date: Jun 20
Value: 595.2 	
Date: Jun 15
Value: 582.01 	
Date: Jun 10
Value: 570.57 	
Date: Jun 05
Value: 560.72 	
Date: May 31
Value: 549.65 	
Date: May 25
Value: 536.27 	
Date: May 20
Value: 523.4 	
Date: May 15
Value: 512.94 	
Date: May 10
Value: 500.28 	
Date: May 05
Value: 488.2 	
Date: Apr 30
Value: 475.48 	
Date: Apr 25
Value: 465.61 	
Date: Apr 20
Value: 454.06 	
Date: Apr 15
Value: 439.48 	
Date: Apr 10
Value: 425.77 	
Date: Apr 05
Value: 412.52 	
Date: Mar 31
Value: 399.07 	
Date: Mar 25
Value: 384.1 	
Date: Mar 20
Value: 373.01 	
Date: Mar 15
Value: 361.93 	
Date: Mar 10
Value: 352.77 	
Date: Mar 05
Value: 340.58 	
Date: Feb 28
Value: 328.86 	
Date: Feb 25
Value: 324.47 	
Date: Feb 20
Value: 314.79 	
Date: Feb 15
Value: 308.38 	
Date: Feb 10
Value: 298.59 	
Date: Feb 05
Value: 289.63 	
Date: Jan 31
Value: 281.54 	
Date: Jan 25
Value: 267.88 	
Date: Jan 20
Value: 255.58 	
Date: Jan 15
Value: 247.43 	
Date: Jan 10
Value: 239.44 	
Date: Jan 05
Value: 229.2 	
Date: Dec 31
Value: 219.05 	
Date: Dec 25
Value: 206.07 	
Date: Dec 20
Value: 194.64 	
Date: Dec 15
Value: 183.53 	
Date: Dec 10
Value: 172.28 	
Date: Dec 05
Value: 160.78 	
Date: Nov 30
Value: 145.23 	
Date: Nov 25
Value: 134.29 	
Date: Nov 20
Value: 122.75 	
Date: Nov 15
Value: 108.18 	
Date: Nov 10
Value: 95.78 	
Date: Nov 05
Value: 85.66 	
Date: Oct 31
Value: 802.99 	
Date: Oct 25
Value: 791.91 	
Date: Oct 20
Value: 780.44 	
Date: Oct 15
Value: 771.27 	
Date: Oct 10
Value: 757.15 	
Date: Oct 05
Value: 746.33 	
Date: Sep 30
Value: 738.54 	
Date: Sep 25
Value: 732.6 	
Date: Sep 20
Value: 727.72 	
Date: Sep 15
Value: 723.65 	
Date: Sep 10
Value: 719.6 	
Date: Sep 05
Value: 714.81

	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Sep 05
Value: 0
	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Sep 05
Value: 0

Cešinovo-Obleševo
Cešinovo-Obleševo
View Satellite Image
	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Dec 31
Value: 3.6 	
Date: Dec 25
Value: 35.91 	
Date: Dec 20
Value: 6.32 	
Date: Dec 15
Value: 7.06 	
Date: Dec 10
Value: 33.11 	
Date: Dec 05
Value: 14.94 	
Date: Nov 30
Value: 19.32 	
Date: Nov 25
Value: 24.95 	
Date: Nov 20
Value: 7.2 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 10.47 	
Date: Dec 20
Value: 3.86 	
Date: Dec 15
Value: 23.14 	
Date: Dec 10
Value: 7.21 	
Date: Dec 05
Value: 13.54 	
Date: Nov 30
Value: 23.21 	
Date: Nov 25
Value: 14.91 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 4.88 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 8.8 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.27 	
Date: Aug 15
Value: 7.35 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 7.52 	
Date: Jul 31
Value: 9.85 	
Date: Jul 25
Value: 5.44 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 13.33 	
Date: Jun 10
Value: 10.2 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 11.69 	
Date: May 25
Value: 11.12 	
Date: May 20
Value: 8.82 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 10.77 	
Date: May 05
Value: 10.36 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.72 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 12.93 	
Date: Mar 25
Value: 8.25 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.05 	
Date: Mar 10
Value: 8.53 	
Date: Mar 05
Value: 8.28 	
Date: Feb 28
Value: 2.97 	
Date: Feb 25
Value: 6.24 	
Date: Feb 20
Value: 4.29 	
Date: Feb 15
Value: 6.32 	
Date: Feb 10
Value: 5.23 	
Date: Feb 05
Value: 4.42 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 4.62 	
Date: Jan 20
Value: 3.19 	
Date: Jan 15
Value: 2.87 	
Date: Jan 10
Value: 4.78 	
Date: Jan 05
Value: 5.26 	
Date: Dec 31
Value: 11.67 	
Date: Dec 25
Value: 10.62 	
Date: Dec 20
Value: 10.71 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 10.27 	
Date: Dec 05
Value: 12.88 	
Date: Nov 30
Value: 9.77 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 11.76 	
Date: Nov 15
Value: 9.85 	
Date: Nov 10
Value: 8.6 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 10.15 	
Date: Oct 05
Value: 7.67 	
Date: Sep 30
Value: 6.91 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.2 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.92 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Dec 31
Value: 3.6 	
Date: Dec 25
Value: 35.91 	
Date: Dec 20
Value: 6.32 	
Date: Dec 15
Value: 7.06 	
Date: Dec 10
Value: 33.11 	
Date: Dec 05
Value: 14.94 	
Date: Nov 30
Value: 19.32 	
Date: Nov 25
Value: 24.95 	
Date: Nov 20
Value: 7.2 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 10.47 	
Date: Dec 20
Value: 3.86 	
Date: Dec 15
Value: 23.14 	
Date: Dec 10
Value: 7.21 	
Date: Dec 05
Value: 13.54 	
Date: Nov 30
Value: 23.21 	
Date: Nov 25
Value: 14.91 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 4.88 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 8.8 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.27 	
Date: Aug 15
Value: 7.35 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 7.52 	
Date: Jul 31
Value: 9.85 	
Date: Jul 25
Value: 5.44 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 13.33 	
Date: Jun 10
Value: 10.2 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 11.69 	
Date: May 25
Value: 11.12 	
Date: May 20
Value: 8.82 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 10.77 	
Date: May 05
Value: 10.36 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.72 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 12.93 	
Date: Mar 25
Value: 8.25 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.05 	
Date: Mar 10
Value: 8.53 	
Date: Mar 05
Value: 8.28 	
Date: Feb 28
Value: 2.97 	
Date: Feb 25
Value: 6.24 	
Date: Feb 20
Value: 4.29 	
Date: Feb 15
Value: 6.32 	
Date: Feb 10
Value: 5.23 	
Date: Feb 05
Value: 4.42 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 4.62 	
Date: Jan 20
Value: 3.19 	
Date: Jan 15
Value: 2.87 	
Date: Jan 10
Value: 4.78 	
Date: Jan 05
Value: 5.26 	
Date: Dec 31
Value: 11.67 	
Date: Dec 25
Value: 10.62 	
Date: Dec 20
Value: 10.71 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 10.27 	
Date: Dec 05
Value: 12.88 	
Date: Nov 30
Value: 9.77 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 11.76 	
Date: Nov 15
Value: 9.85 	
Date: Nov 10
Value: 8.6 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 10.15 	
Date: Oct 05
Value: 7.67 	
Date: Sep 30
Value: 6.91 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.2 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.92
	
Date: Aug 31
Value: 1148.04 	
Date: Aug 25
Value: 1142.97 	
Date: Aug 20
Value: 1137.14 	
Date: Aug 15
Value: 1107.97 	
Date: Aug 10
Value: 1105.65 	
Date: Aug 05
Value: 1104.08 	
Date: Jul 31
Value: 1101.89 	
Date: Jul 25
Value: 1099.68 	
Date: Jul 20
Value: 1095.94 	
Date: Jul 15
Value: 1091.79 	
Date: Jul 10
Value: 1089.76 	
Date: Jul 05
Value: 1087.71 	
Date: Jun 30
Value: 1084.56 	
Date: Jun 25
Value: 1063.1 	
Date: Jun 20
Value: 1035.27 	
Date: Jun 15
Value: 1032.95 	
Date: Jun 10
Value: 1024.71 	
Date: Jun 05
Value: 1022.04 	
Date: May 31
Value: 1016.92 	
Date: May 25
Value: 1009.93 	
Date: May 20
Value: 998.99 	
Date: May 15
Value: 979.83 	
Date: May 10
Value: 972.9 	
Date: May 05
Value: 962.81 	
Date: Apr 30
Value: 940.41 	
Date: Apr 25
Value: 936.58 	
Date: Apr 20
Value: 1471.07 	
Date: Apr 15
Value: 1468.01 	
Date: Apr 10
Value: 1463.96 	
Date: Apr 05
Value: 1460.55 	
Date: Mar 31
Value: 1451.2 	
Date: Mar 25
Value: 1418.09 	
Date: Mar 20
Value: 1407.4 	
Date: Mar 15
Value: 1404.65 	
Date: Mar 10
Value: 1396.35 	
Date: Mar 05
Value: 1395.06 	
Date: Feb 28
Value: 1391.63 	
Date: Feb 25
Value: 1391.2 	
Date: Feb 20
Value: 1390.06 	
Date: Feb 15
Value: 1388.51 	
Date: Feb 10
Value: 1387.65 	
Date: Feb 05
Value: 1386.91 	
Date: Jan 31
Value: 1386.24 	
Date: Jan 25
Value: 1384.56 	
Date: Jan 20
Value: 1384.17 	
Date: Jan 15
Value: 1383.11 	
Date: Jan 10
Value: 1376.64 	
Date: Jan 05
Value: 1375.76 	
Date: Dec 31
Value: 1372.21 	
Date: Dec 25
Value: 1368.61 	
Date: Dec 20
Value: 1332.69 	
Date: Dec 15
Value: 1326.37 	
Date: Dec 10
Value: 1319.3 	
Date: Dec 05
Value: 1286.19 	
Date: Nov 30
Value: 1271.24 	
Date: Nov 25
Value: 1251.91 	
Date: Nov 20
Value: 1226.96 	
Date: Nov 15
Value: 1219.76 	
Date: Nov 10
Value: 1213.39 	
Date: Nov 05
Value: 1212.33 	
Date: Oct 31
Value: 1211.33 	
Date: Oct 25
Value: 1209.49 	
Date: Oct 20
Value: 1208.06 	
Date: Oct 15
Value: 1206.62 	
Date: Oct 10
Value: 1204.52 	
Date: Oct 05
Value: 1201.64 	
Date: Sep 30
Value: 1185.54 	
Date: Sep 25
Value: 1182.44 	
Date: Sep 20
Value: 1179.76 	
Date: Sep 15
Value: 1166.1 	
Date: Sep 10
Value: 1157.95 	
Date: Sep 05
Value: 1150.47 	
Date: Aug 31
Value: 1807.26 	
Date: Aug 25
Value: 1802.2 	
Date: Aug 20
Value: 1796.36 	
Date: Aug 15
Value: 1767.19 	
Date: Aug 10
Value: 1764.87 	
Date: Aug 05
Value: 1763.3 	
Date: Jul 31
Value: 1761.11 	
Date: Jul 25
Value: 1758.9 	
Date: Jul 20
Value: 1755.16 	
Date: Jul 15
Value: 1751.02 	
Date: Jul 10
Value: 1748.99 	
Date: Jul 05
Value: 1746.94 	
Date: Jun 30
Value: 1743.79 	
Date: Jun 25
Value: 1722.33 	
Date: Jun 20
Value: 1694.49 	
Date: Jun 15
Value: 1692.18 	
Date: Jun 10
Value: 1683.93 	
Date: Jun 05
Value: 1681.26 	
Date: May 31
Value: 1676.14 	
Date: May 25
Value: 1669.16 	
Date: May 20
Value: 1658.21 	
Date: May 15
Value: 1639.06 	
Date: May 10
Value: 1632.12 	
Date: May 05
Value: 1622.04 	
Date: Apr 30
Value: 1599.63 	
Date: Apr 25
Value: 1595.8 	
Date: Apr 20
Value: 1567.92 	
Date: Apr 15
Value: 1553.18 	
Date: Apr 10
Value: 1551.07 	
Date: Apr 05
Value: 1548.97 	
Date: Mar 31
Value: 1547.01 	
Date: Mar 25
Value: 1537.32 	
Date: Mar 20
Value: 1532.29 	
Date: Mar 15
Value: 1529.36 	
Date: Mar 10
Value: 1510.63 	
Date: Mar 05
Value: 1501.99 	
Date: Feb 28
Value: 1487.96 	
Date: Feb 25
Value: 1484.26 	
Date: Feb 20
Value: 1480.73 	
Date: Feb 15
Value: 1479.97 	
Date: Feb 10
Value: 1468.68 	
Date: Feb 05
Value: 1464.83 	
Date: Jan 31
Value: 1464.02 	
Date: Jan 25
Value: 1463.54 	
Date: Jan 20
Value: 1462.48 	
Date: Jan 15
Value: 1458.29 	
Date: Jan 10
Value: 1456.9 	
Date: Jan 05
Value: 1448.77 	
Date: Dec 31
Value: 1444.41 	
Date: Dec 25
Value: 1441.51 	
Date: Dec 20
Value: 1431.04 	
Date: Dec 15
Value: 1427.18 	
Date: Dec 10
Value: 1404.03 	
Date: Dec 05
Value: 1396.81 	
Date: Nov 30
Value: 1383.27 	
Date: Nov 25
Value: 1360.05 	
Date: Nov 20
Value: 1345.13 	
Date: Nov 15
Value: 1333.11 	
Date: Nov 10
Value: 1328.22 	
Date: Nov 05
Value: 1315.41 	
Date: Oct 31
Value: 1870.55 	
Date: Oct 25
Value: 1868.71 	
Date: Oct 20
Value: 1867.28 	
Date: Oct 15
Value: 1865.84 	
Date: Oct 10
Value: 1863.74 	
Date: Oct 05
Value: 1860.87 	
Date: Sep 30
Value: 1844.76 	
Date: Sep 25
Value: 1841.66 	
Date: Sep 20
Value: 1838.99 	
Date: Sep 15
Value: 1825.32 	
Date: Sep 10
Value: 1817.17 	
Date: Sep 05
Value: 1809.69 	
Date: Aug 31
Value: 595.56 	
Date: Aug 25
Value: 586.76 	
Date: Aug 20
Value: 578.85 	
Date: Aug 15
Value: 571.58 	
Date: Aug 10
Value: 564.22 	
Date: Aug 05
Value: 552.32 	
Date: Jul 31
Value: 544.79 	
Date: Jul 25
Value: 534.93 	
Date: Jul 20
Value: 529.49 	
Date: Jul 15
Value: 524.98 	
Date: Jul 10
Value: 518.37 	
Date: Jul 05
Value: 511.68 	
Date: Jun 30
Value: 503.9 	
Date: Jun 25
Value: 495.75 	
Date: Jun 20
Value: 485.29 	
Date: Jun 15
Value: 472.1 	
Date: Jun 10
Value: 458.76 	
Date: Jun 05
Value: 448.56 	
Date: May 31
Value: 435.61 	
Date: May 25
Value: 423.91 	
Date: May 20
Value: 412.79 	
Date: May 15
Value: 403.96 	
Date: May 10
Value: 392.92 	
Date: May 05
Value: 382.14 	
Date: Apr 30
Value: 371.77 	
Date: Apr 25
Value: 363.47 	
Date: Apr 20
Value: 353.06 	
Date: Apr 15
Value: 340.33 	
Date: Apr 10
Value: 328.65 	
Date: Apr 05
Value: 318.64 	
Date: Mar 31
Value: 307.94 	
Date: Mar 25
Value: 295 	
Date: Mar 20
Value: 286.74 	
Date: Mar 15
Value: 278.1 	
Date: Mar 10
Value: 271.04 	
Date: Mar 05
Value: 262.51 	
Date: Feb 28
Value: 254.22 	
Date: Feb 25
Value: 251.24 	
Date: Feb 20
Value: 245 	
Date: Feb 15
Value: 240.7 	
Date: Feb 10
Value: 234.38 	
Date: Feb 05
Value: 229.14 	
Date: Jan 31
Value: 224.71 	
Date: Jan 25
Value: 218.89 	
Date: Jan 20
Value: 214.27 	
Date: Jan 15
Value: 211.07 	
Date: Jan 10
Value: 208.19 	
Date: Jan 05
Value: 203.41 	
Date: Dec 31
Value: 198.14 	
Date: Dec 25
Value: 186.46 	
Date: Dec 20
Value: 175.83 	
Date: Dec 15
Value: 165.12 	
Date: Dec 10
Value: 155.22 	
Date: Dec 05
Value: 144.94 	
Date: Nov 30
Value: 132.06 	
Date: Nov 25
Value: 122.28 	
Date: Nov 20
Value: 110.74 	
Date: Nov 15
Value: 98.98 	
Date: Nov 10
Value: 89.12 	
Date: Nov 05
Value: 80.51 	
Date: Oct 31
Value: 686.22 	
Date: Oct 25
Value: 676.43 	
Date: Oct 20
Value: 666.18 	
Date: Oct 15
Value: 658.4 	
Date: Oct 10
Value: 647.19 	
Date: Oct 05
Value: 637.04 	
Date: Sep 30
Value: 629.36 	
Date: Sep 25
Value: 622.45 	
Date: Sep 20
Value: 616.52 	
Date: Sep 15
Value: 611.31 	
Date: Sep 10
Value: 606.26 	
Date: Sep 05
Value: 601.49 	
Date: Aug 31
Value: 1148.04 	
Date: Aug 25
Value: 1142.97 	
Date: Aug 20
Value: 1137.14 	
Date: Aug 15
Value: 1107.97 	
Date: Aug 10
Value: 1105.65 	
Date: Aug 05
Value: 1104.08 	
Date: Jul 31
Value: 1101.89 	
Date: Jul 25
Value: 1099.68 	
Date: Jul 20
Value: 1095.94 	
Date: Jul 15
Value: 1091.79 	
Date: Jul 10
Value: 1089.76 	
Date: Jul 05
Value: 1087.71 	
Date: Jun 30
Value: 1084.56 	
Date: Jun 25
Value: 1063.1 	
Date: Jun 20
Value: 1035.27 	
Date: Jun 15
Value: 1032.95 	
Date: Jun 10
Value: 1024.71 	
Date: Jun 05
Value: 1022.04 	
Date: May 31
Value: 1016.92 	
Date: May 25
Value: 1009.93 	
Date: May 20
Value: 998.99 	
Date: May 15
Value: 979.83 	
Date: May 10
Value: 972.9 	
Date: May 05
Value: 962.81 	
Date: Apr 30
Value: 940.41 	
Date: Apr 25
Value: 936.58 	
Date: Apr 20
Value: 1471.07 	
Date: Apr 15
Value: 1468.01 	
Date: Apr 10
Value: 1463.96 	
Date: Apr 05
Value: 1460.55 	
Date: Mar 31
Value: 1451.2 	
Date: Mar 25
Value: 1418.09 	
Date: Mar 20
Value: 1407.4 	
Date: Mar 15
Value: 1404.65 	
Date: Mar 10
Value: 1396.35 	
Date: Mar 05
Value: 1395.06 	
Date: Feb 28
Value: 1391.63 	
Date: Feb 25
Value: 1391.2 	
Date: Feb 20
Value: 1390.06 	
Date: Feb 15
Value: 1388.51 	
Date: Feb 10
Value: 1387.65 	
Date: Feb 05
Value: 1386.91 	
Date: Jan 31
Value: 1386.24 	
Date: Jan 25
Value: 1384.56 	
Date: Jan 20
Value: 1384.17 	
Date: Jan 15
Value: 1383.11 	
Date: Jan 10
Value: 1376.64 	
Date: Jan 05
Value: 1375.76 	
Date: Dec 31
Value: 1372.21 	
Date: Dec 25
Value: 1368.61 	
Date: Dec 20
Value: 1332.69 	
Date: Dec 15
Value: 1326.37 	
Date: Dec 10
Value: 1319.3 	
Date: Dec 05
Value: 1286.19 	
Date: Nov 30
Value: 1271.24 	
Date: Nov 25
Value: 1251.91 	
Date: Nov 20
Value: 1226.96 	
Date: Nov 15
Value: 1219.76 	
Date: Nov 10
Value: 1213.39 	
Date: Nov 05
Value: 1212.33 	
Date: Oct 31
Value: 1211.33 	
Date: Oct 25
Value: 1209.49 	
Date: Oct 20
Value: 1208.06 	
Date: Oct 15
Value: 1206.62 	
Date: Oct 10
Value: 1204.52 	
Date: Oct 05
Value: 1201.64 	
Date: Sep 30
Value: 1185.54 	
Date: Sep 25
Value: 1182.44 	
Date: Sep 20
Value: 1179.76 	
Date: Sep 15
Value: 1166.1 	
Date: Sep 10
Value: 1157.95 	
Date: Sep 05
Value: 1150.47 	
Date: Aug 31
Value: 1807.26 	
Date: Aug 25
Value: 1802.2 	
Date: Aug 20
Value: 1796.36 	
Date: Aug 15
Value: 1767.19 	
Date: Aug 10
Value: 1764.87 	
Date: Aug 05
Value: 1763.3 	
Date: Jul 31
Value: 1761.11 	
Date: Jul 25
Value: 1758.9 	
Date: Jul 20
Value: 1755.16 	
Date: Jul 15
Value: 1751.02 	
Date: Jul 10
Value: 1748.99 	
Date: Jul 05
Value: 1746.94 	
Date: Jun 30
Value: 1743.79 	
Date: Jun 25
Value: 1722.33 	
Date: Jun 20
Value: 1694.49 	
Date: Jun 15
Value: 1692.18 	
Date: Jun 10
Value: 1683.93 	
Date: Jun 05
Value: 1681.26 	
Date: May 31
Value: 1676.14 	
Date: May 25
Value: 1669.16 	
Date: May 20
Value: 1658.21 	
Date: May 15
Value: 1639.06 	
Date: May 10
Value: 1632.12 	
Date: May 05
Value: 1622.04 	
Date: Apr 30
Value: 1599.63 	
Date: Apr 25
Value: 1595.8 	
Date: Apr 20
Value: 1567.92 	
Date: Apr 15
Value: 1553.18 	
Date: Apr 10
Value: 1551.07 	
Date: Apr 05
Value: 1548.97 	
Date: Mar 31
Value: 1547.01 	
Date: Mar 25
Value: 1537.32 	
Date: Mar 20
Value: 1532.29 	
Date: Mar 15
Value: 1529.36 	
Date: Mar 10
Value: 1510.63 	
Date: Mar 05
Value: 1501.99 	
Date: Feb 28
Value: 1487.96 	
Date: Feb 25
Value: 1484.26 	
Date: Feb 20
Value: 1480.73 	
Date: Feb 15
Value: 1479.97 	
Date: Feb 10
Value: 1468.68 	
Date: Feb 05
Value: 1464.83 	
Date: Jan 31
Value: 1464.02 	
Date: Jan 25
Value: 1463.54 	
Date: Jan 20
Value: 1462.48 	
Date: Jan 15
Value: 1458.29 	
Date: Jan 10
Value: 1456.9 	
Date: Jan 05
Value: 1448.77 	
Date: Dec 31
Value: 1444.41 	
Date: Dec 25
Value: 1441.51 	
Date: Dec 20
Value: 1431.04 	
Date: Dec 15
Value: 1427.18 	
Date: Dec 10
Value: 1404.03 	
Date: Dec 05
Value: 1396.81 	
Date: Nov 30
Value: 1383.27 	
Date: Nov 25
Value: 1360.05 	
Date: Nov 20
Value: 1345.13 	
Date: Nov 15
Value: 1333.11 	
Date: Nov 10
Value: 1328.22 	
Date: Nov 05
Value: 1315.41 	
Date: Oct 31
Value: 1870.55 	
Date: Oct 25
Value: 1868.71 	
Date: Oct 20
Value: 1867.28 	
Date: Oct 15
Value: 1865.84 	
Date: Oct 10
Value: 1863.74 	
Date: Oct 05
Value: 1860.87 	
Date: Sep 30
Value: 1844.76 	
Date: Sep 25
Value: 1841.66 	
Date: Sep 20
Value: 1838.99 	
Date: Sep 15
Value: 1825.32 	
Date: Sep 10
Value: 1817.17 	
Date: Sep 05
Value: 1809.69 	
Date: Aug 31
Value: 595.56 	
Date: Aug 25
Value: 586.76 	
Date: Aug 20
Value: 578.85 	
Date: Aug 15
Value: 571.58 	
Date: Aug 10
Value: 564.22 	
Date: Aug 05
Value: 552.32 	
Date: Jul 31
Value: 544.79 	
Date: Jul 25
Value: 534.93 	
Date: Jul 20
Value: 529.49 	
Date: Jul 15
Value: 524.98 	
Date: Jul 10
Value: 518.37 	
Date: Jul 05
Value: 511.68 	
Date: Jun 30
Value: 503.9 	
Date: Jun 25
Value: 495.75 	
Date: Jun 20
Value: 485.29 	
Date: Jun 15
Value: 472.1 	
Date: Jun 10
Value: 458.76 	
Date: Jun 05
Value: 448.56 	
Date: May 31
Value: 435.61 	
Date: May 25
Value: 423.91 	
Date: May 20
Value: 412.79 	
Date: May 15
Value: 403.96 	
Date: May 10
Value: 392.92 	
Date: May 05
Value: 382.14 	
Date: Apr 30
Value: 371.77 	
Date: Apr 25
Value: 363.47 	
Date: Apr 20
Value: 353.06 	
Date: Apr 15
Value: 340.33 	
Date: Apr 10
Value: 328.65 	
Date: Apr 05
Value: 318.64 	
Date: Mar 31
Value: 307.94 	
Date: Mar 25
Value: 295 	
Date: Mar 20
Value: 286.74 	
Date: Mar 15
Value: 278.1 	
Date: Mar 10
Value: 271.04 	
Date: Mar 05
Value: 262.51 	
Date: Feb 28
Value: 254.22 	
Date: Feb 25
Value: 251.24 	
Date: Feb 20
Value: 245 	
Date: Feb 15
Value: 240.7 	
Date: Feb 10
Value: 234.38 	
Date: Feb 05
Value: 229.14 	
Date: Jan 31
Value: 224.71 	
Date: Jan 25
Value: 218.89 	
Date: Jan 20
Value: 214.27 	
Date: Jan 15
Value: 211.07 	
Date: Jan 10
Value: 208.19 	
Date: Jan 05
Value: 203.41 	
Date: Dec 31
Value: 198.14 	
Date: Dec 25
Value: 186.46 	
Date: Dec 20
Value: 175.83 	
Date: Dec 15
Value: 165.12 	
Date: Dec 10
Value: 155.22 	
Date: Dec 05
Value: 144.94 	
Date: Nov 30
Value: 132.06 	
Date: Nov 25
Value: 122.28 	
Date: Nov 20
Value: 110.74 	
Date: Nov 15
Value: 98.98 	
Date: Nov 10
Value: 89.12 	
Date: Nov 05
Value: 80.51 	
Date: Oct 31
Value: 686.22 	
Date: Oct 25
Value: 676.43 	
Date: Oct 20
Value: 666.18 	
Date: Oct 15
Value: 658.4 	
Date: Oct 10
Value: 647.19 	
Date: Oct 05
Value: 637.04 	
Date: Sep 30
Value: 629.36 	
Date: Sep 25
Value: 622.45 	
Date: Sep 20
Value: 616.52 	
Date: Sep 15
Value: 611.31 	
Date: Sep 10
Value: 606.26 	
Date: Sep 05
Value: 601.49

	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Sep 05
Value: 0
	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Sep 05
Value: 0

	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Dec 31
Value: 6.74 	
Date: Dec 25
Value: 52.11 	
Date: Dec 20
Value: 13.83 	
Date: Dec 15
Value: 23.5 	
Date: Dec 10
Value: 32.34 	
Date: Dec 05
Value: 25.82 	
Date: Nov 30
Value: 24.03 	
Date: Nov 25
Value: 34.11 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 8.8 	
Date: Nov 10
Value: 2.25 	
Date: Nov 05
Value: 2.26 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 8.23 	
Date: Dec 15
Value: 43.24 	
Date: Dec 10
Value: 14.11 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 30.71 	
Date: Nov 25
Value: 41.03 	
Date: Nov 20
Value: 14.58 	
Date: Nov 15
Value: 20.24 	
Date: Nov 10
Value: 46.52 	
Date: Nov 05
Value: 52.8 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 5.93 	
Date: Aug 10
Value: 8.92 	
Date: Aug 05
Value: 6.05 	
Date: Jul 31
Value: 9.03 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.38 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.58 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 9.92 	
Date: Jun 15
Value: 7.78 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 14.07 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 12.77 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 14.11 	
Date: Apr 25
Value: 14.79 	
Date: Apr 20
Value: 17.84 	
Date: Apr 15
Value: 17.12 	
Date: Apr 10
Value: 14.83 	
Date: Apr 05
Value: 14.01 	
Date: Mar 31
Value: 20.62 	
Date: Mar 25
Value: 14.22 	
Date: Mar 20
Value: 14.71 	
Date: Mar 15
Value: 12.13 	
Date: Mar 10
Value: 15.65 	
Date: Mar 05
Value: 17.14 	
Date: Feb 28
Value: 7.4 	
Date: Feb 25
Value: 15.17 	
Date: Feb 20
Value: 11.43 	
Date: Feb 15
Value: 18.37 	
Date: Feb 10
Value: 13.49 	
Date: Feb 05
Value: 14.26 	
Date: Jan 31
Value: 16.48 	
Date: Jan 25
Value: 14.28 	
Date: Jan 20
Value: 10.25 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 15.23 	
Date: Jan 05
Value: 15.43 	
Date: Dec 31
Value: 20.49 	
Date: Dec 25
Value: 15.42 	
Date: Dec 20
Value: 18.73 	
Date: Dec 15
Value: 19.56 	
Date: Dec 10
Value: 18.49 	
Date: Dec 05
Value: 21.87 	
Date: Nov 30
Value: 21.2 	
Date: Nov 25
Value: 22 	
Date: Nov 20
Value: 23.35 	
Date: Nov 15
Value: 20.67 	
Date: Nov 10
Value: 22.52 	
Date: Nov 05
Value: 14.09 	
Date: Oct 31
Value: 18.04 	
Date: Oct 25
Value: 19.39 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.41 	
Date: Oct 10
Value: 19.01 	
Date: Oct 05
Value: 13.81 	
Date: Sep 30
Value: 12.2 	
Date: Sep 25
Value: 13.23 	
Date: Sep 20
Value: 11.65 	
Date: Sep 15
Value: 12.08 	
Date: Sep 10
Value: 13.08 	
Date: Sep 05
Value: 11.54 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Dec 31
Value: 6.74 	
Date: Dec 25
Value: 52.11 	
Date: Dec 20
Value: 13.83 	
Date: Dec 15
Value: 23.5 	
Date: Dec 10
Value: 32.34 	
Date: Dec 05
Value: 25.82 	
Date: Nov 30
Value: 24.03 	
Date: Nov 25
Value: 34.11 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 8.8 	
Date: Nov 10
Value: 2.25 	
Date: Nov 05
Value: 2.26 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 8.23 	
Date: Dec 15
Value: 43.24 	
Date: Dec 10
Value: 14.11 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 30.71 	
Date: Nov 25
Value: 41.03 	
Date: Nov 20
Value: 14.58 	
Date: Nov 15
Value: 20.24 	
Date: Nov 10
Value: 46.52 	
Date: Nov 05
Value: 52.8 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 5.93 	
Date: Aug 10
Value: 8.92 	
Date: Aug 05
Value: 6.05 	
Date: Jul 31
Value: 9.03 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.38 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.58 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 9.92 	
Date: Jun 15
Value: 7.78 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 14.07 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 12.77 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 14.11 	
Date: Apr 25
Value: 14.79 	
Date: Apr 20
Value: 17.84 	
Date: Apr 15
Value: 17.12 	
Date: Apr 10
Value: 14.83 	
Date: Apr 05
Value: 14.01 	
Date: Mar 31
Value: 20.62 	
Date: Mar 25
Value: 14.22 	
Date: Mar 20
Value: 14.71 	
Date: Mar 15
Value: 12.13 	
Date: Mar 10
Value: 15.65 	
Date: Mar 05
Value: 17.14 	
Date: Feb 28
Value: 7.4 	
Date: Feb 25
Value: 15.17 	
Date: Feb 20
Value: 11.43 	
Date: Feb 15
Value: 18.37 	
Date: Feb 10
Value: 13.49 	
Date: Feb 05
Value: 14.26 	
Date: Jan 31
Value: 16.48 	
Date: Jan 25
Value: 14.28 	
Date: Jan 20
Value: 10.25 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 15.23 	
Date: Jan 05
Value: 15.43 	
Date: Dec 31
Value: 20.49 	
Date: Dec 25
Value: 15.42 	
Date: Dec 20
Value: 18.73 	
Date: Dec 15
Value: 19.56 	
Date: Dec 10
Value: 18.49 	
Date: Dec 05
Value: 21.87 	
Date: Nov 30
Value: 21.2 	
Date: Nov 25
Value: 22 	
Date: Nov 20
Value: 23.35 	
Date: Nov 15
Value: 20.67 	
Date: Nov 10
Value: 22.52 	
Date: Nov 05
Value: 14.09 	
Date: Oct 31
Value: 18.04 	
Date: Oct 25
Value: 19.39 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.41 	
Date: Oct 10
Value: 19.01 	
Date: Oct 05
Value: 13.81 	
Date: Sep 30
Value: 12.2 	
Date: Sep 25
Value: 13.23 	
Date: Sep 20
Value: 11.65 	
Date: Sep 15
Value: 12.08 	
Date: Sep 10
Value: 13.08 	
Date: Sep 05
Value: 11.54
	
Date: Aug 31
Value: 1957.3 	
Date: Aug 25
Value: 1943.07 	
Date: Aug 20
Value: 1936.19 	
Date: Aug 15
Value: 1921.16 	
Date: Aug 10
Value: 1919.22 	
Date: Aug 05
Value: 1917.13 	
Date: Jul 31
Value: 1914.67 	
Date: Jul 25
Value: 1911.64 	
Date: Jul 20
Value: 1906.85 	
Date: Jul 15
Value: 1893.15 	
Date: Jul 10
Value: 1888.71 	
Date: Jul 05
Value: 1885.91 	
Date: Jun 30
Value: 1876.62 	
Date: Jun 25
Value: 1863.89 	
Date: Jun 20
Value: 1846.48 	
Date: Jun 15
Value: 1843.1 	
Date: Jun 10
Value: 1837.2 	
Date: Jun 05
Value: 1833.69 	
Date: May 31
Value: 1828.31 	
Date: May 25
Value: 1817.31 	
Date: May 20
Value: 1805.48 	
Date: May 15
Value: 1775.02 	
Date: May 10
Value: 1767.03 	
Date: May 05
Value: 1756.85 	
Date: Apr 30
Value: 1729.53 	
Date: Apr 25
Value: 1722.23 	
Date: Apr 20
Value: 2561.66 	
Date: Apr 15
Value: 2553.22 	
Date: Apr 10
Value: 2542.9 	
Date: Apr 05
Value: 2522.77 	
Date: Mar 31
Value: 2511.73 	
Date: Mar 25
Value: 2465.85 	
Date: Mar 20
Value: 2428.79 	
Date: Mar 15
Value: 2417.19 	
Date: Mar 10
Value: 2405.96 	
Date: Mar 05
Value: 2402.42 	
Date: Feb 28
Value: 2396.83 	
Date: Feb 25
Value: 2395.72 	
Date: Feb 20
Value: 2394.52 	
Date: Feb 15
Value: 2392.82 	
Date: Feb 10
Value: 2391.03 	
Date: Feb 05
Value: 2390.04 	
Date: Jan 31
Value: 2388.03 	
Date: Jan 25
Value: 2382.18 	
Date: Jan 20
Value: 2380.92 	
Date: Jan 15
Value: 2378.91 	
Date: Jan 10
Value: 2354.13 	
Date: Jan 05
Value: 2349.1 	
Date: Dec 31
Value: 2344.29 	
Date: Dec 25
Value: 2337.55 	
Date: Dec 20
Value: 2285.44 	
Date: Dec 15
Value: 2271.61 	
Date: Dec 10
Value: 2248.1 	
Date: Dec 05
Value: 2215.75 	
Date: Nov 30
Value: 2189.93 	
Date: Nov 25
Value: 2165.9 	
Date: Nov 20
Value: 2131.78 	
Date: Nov 15
Value: 2117.58 	
Date: Nov 10
Value: 2108.78 	
Date: Nov 05
Value: 2106.52 	
Date: Oct 31
Value: 2104.26 	
Date: Oct 25
Value: 2101.76 	
Date: Oct 20
Value: 2099.87 	
Date: Oct 15
Value: 2097.84 	
Date: Oct 10
Value: 2095.51 	
Date: Oct 05
Value: 2086.28 	
Date: Sep 30
Value: 2035.99 	
Date: Sep 25
Value: 2027.21 	
Date: Sep 20
Value: 2023.03 	
Date: Sep 15
Value: 2010.15 	
Date: Sep 10
Value: 1991.43 	
Date: Sep 05
Value: 1960.8 	
Date: Aug 31
Value: 2812.04 	
Date: Aug 25
Value: 2797.81 	
Date: Aug 20
Value: 2790.93 	
Date: Aug 15
Value: 2775.9 	
Date: Aug 10
Value: 2773.96 	
Date: Aug 05
Value: 2771.88 	
Date: Jul 31
Value: 2769.41 	
Date: Jul 25
Value: 2766.38 	
Date: Jul 20
Value: 2761.59 	
Date: Jul 15
Value: 2747.89 	
Date: Jul 10
Value: 2743.45 	
Date: Jul 05
Value: 2740.65 	
Date: Jun 30
Value: 2731.36 	
Date: Jun 25
Value: 2718.63 	
Date: Jun 20
Value: 2701.22 	
Date: Jun 15
Value: 2697.85 	
Date: Jun 10
Value: 2691.94 	
Date: Jun 05
Value: 2688.43 	
Date: May 31
Value: 2683.05 	
Date: May 25
Value: 2672.05 	
Date: May 20
Value: 2660.22 	
Date: May 15
Value: 2629.76 	
Date: May 10
Value: 2621.77 	
Date: May 05
Value: 2611.59 	
Date: Apr 30
Value: 2584.28 	
Date: Apr 25
Value: 2576.97 	
Date: Apr 20
Value: 2521.59 	
Date: Apr 15
Value: 2486.75 	
Date: Apr 10
Value: 2480.8 	
Date: Apr 05
Value: 2475.1 	
Date: Mar 31
Value: 2469.54 	
Date: Mar 25
Value: 2443.33 	
Date: Mar 20
Value: 2436.45 	
Date: Mar 15
Value: 2422.69 	
Date: Mar 10
Value: 2401.26 	
Date: Mar 05
Value: 2385.53 	
Date: Feb 28
Value: 2331.91 	
Date: Feb 25
Value: 2323.33 	
Date: Feb 20
Value: 2314.78 	
Date: Feb 15
Value: 2313.86 	
Date: Feb 10
Value: 2295.52 	
Date: Feb 05
Value: 2290.72 	
Date: Jan 31
Value: 2287.84 	
Date: Jan 25
Value: 2287.1 	
Date: Jan 20
Value: 2285.1 	
Date: Jan 15
Value: 2264.87 	
Date: Jan 10
Value: 2263.22 	
Date: Jan 05
Value: 2243.28 	
Date: Dec 31
Value: 2233.5 	
Date: Dec 25
Value: 2225.64 	
Date: Dec 20
Value: 2211.62 	
Date: Dec 15
Value: 2203.38 	
Date: Dec 10
Value: 2160.14 	
Date: Dec 05
Value: 2146.02 	
Date: Nov 30
Value: 2133.15 	
Date: Nov 25
Value: 2102.43 	
Date: Nov 20
Value: 2061.39 	
Date: Nov 15
Value: 2046.81 	
Date: Nov 10
Value: 2026.56 	
Date: Nov 05
Value: 1980.03 	
Date: Oct 31
Value: 2959 	
Date: Oct 25
Value: 2956.5 	
Date: Oct 20
Value: 2954.62 	
Date: Oct 15
Value: 2952.58 	
Date: Oct 10
Value: 2950.25 	
Date: Oct 05
Value: 2941.02 	
Date: Sep 30
Value: 2890.73 	
Date: Sep 25
Value: 2881.96 	
Date: Sep 20
Value: 2877.77 	
Date: Sep 15
Value: 2864.89 	
Date: Sep 10
Value: 2846.18 	
Date: Sep 05
Value: 2815.54 	
Date: Aug 31
Value: 954.49 	
Date: Aug 25
Value: 942.7 	
Date: Aug 20
Value: 935.69 	
Date: Aug 15
Value: 929.48 	
Date: Aug 10
Value: 923.54 	
Date: Aug 05
Value: 914.61 	
Date: Jul 31
Value: 908.56 	
Date: Jul 25
Value: 899.52 	
Date: Jul 20
Value: 893.65 	
Date: Jul 15
Value: 888.26 	
Date: Jul 10
Value: 881.56 	
Date: Jul 05
Value: 875.47 	
Date: Jun 30
Value: 867.88 	
Date: Jun 25
Value: 860.61 	
Date: Jun 20
Value: 852.86 	
Date: Jun 15
Value: 842.94 	
Date: Jun 10
Value: 835.16 	
Date: Jun 05
Value: 825.13 	
Date: May 31
Value: 814.17 	
Date: May 25
Value: 800.09 	
Date: May 20
Value: 785.15 	
Date: May 15
Value: 772.38 	
Date: May 10
Value: 757.57 	
Date: May 05
Value: 743.68 	
Date: Apr 30
Value: 728.98 	
Date: Apr 25
Value: 714.86 	
Date: Apr 20
Value: 700.06 	
Date: Apr 15
Value: 682.22 	
Date: Apr 10
Value: 665.09 	
Date: Apr 05
Value: 650.26 	
Date: Mar 31
Value: 636.25 	
Date: Mar 25
Value: 615.62 	
Date: Mar 20
Value: 601.4 	
Date: Mar 15
Value: 586.68 	
Date: Mar 10
Value: 574.55 	
Date: Mar 05
Value: 558.9 	
Date: Feb 28
Value: 541.75 	
Date: Feb 25
Value: 534.34 	
Date: Feb 20
Value: 519.16 	
Date: Feb 15
Value: 507.72 	
Date: Feb 10
Value: 489.35 	
Date: Feb 05
Value: 475.85 	
Date: Jan 31
Value: 461.59 	
Date: Jan 25
Value: 445.1 	
Date: Jan 20
Value: 430.82 	
Date: Jan 15
Value: 420.56 	
Date: Jan 10
Value: 409.75 	
Date: Jan 05
Value: 394.51 	
Date: Dec 31
Value: 379.08 	
Date: Dec 25
Value: 358.59 	
Date: Dec 20
Value: 343.17 	
Date: Dec 15
Value: 324.44 	
Date: Dec 10
Value: 304.87 	
Date: Dec 05
Value: 286.37 	
Date: Nov 30
Value: 264.5 	
Date: Nov 25
Value: 243.3 	
Date: Nov 20
Value: 221.3 	
Date: Nov 15
Value: 197.95 	
Date: Nov 10
Value: 177.27 	
Date: Nov 05
Value: 154.75 	
Date: Oct 31
Value: 1131.87 	
Date: Oct 25
Value: 1113.83 	
Date: Oct 20
Value: 1094.43 	
Date: Oct 15
Value: 1080.55 	
Date: Oct 10
Value: 1061.13 	
Date: Oct 05
Value: 1042.12 	
Date: Sep 30
Value: 1028.3 	
Date: Sep 25
Value: 1016.1 	
Date: Sep 20
Value: 1002.86 	
Date: Sep 15
Value: 991.21 	
Date: Sep 10
Value: 979.12 	
Date: Sep 05
Value: 966.03 	
Date: Aug 31
Value: 1957.3 	
Date: Aug 25
Value: 1943.07 	
Date: Aug 20
Value: 1936.19 	
Date: Aug 15
Value: 1921.16 	
Date: Aug 10
Value: 1919.22 	
Date: Aug 05
Value: 1917.13 	
Date: Jul 31
Value: 1914.67 	
Date: Jul 25
Value: 1911.64 	
Date: Jul 20
Value: 1906.85 	
Date: Jul 15
Value: 1893.15 	
Date: Jul 10
Value: 1888.71 	
Date: Jul 05
Value: 1885.91 	
Date: Jun 30
Value: 1876.62 	
Date: Jun 25
Value: 1863.89 	
Date: Jun 20
Value: 1846.48 	
Date: Jun 15
Value: 1843.1 	
Date: Jun 10
Value: 1837.2 	
Date: Jun 05
Value: 1833.69 	
Date: May 31
Value: 1828.31 	
Date: May 25
Value: 1817.31 	
Date: May 20
Value: 1805.48 	
Date: May 15
Value: 1775.02 	
Date: May 10
Value: 1767.03 	
Date: May 05
Value: 1756.85 	
Date: Apr 30
Value: 1729.53 	
Date: Apr 25
Value: 1722.23 	
Date: Apr 20
Value: 2561.66 	
Date: Apr 15
Value: 2553.22 	
Date: Apr 10
Value: 2542.9 	
Date: Apr 05
Value: 2522.77 	
Date: Mar 31
Value: 2511.73 	
Date: Mar 25
Value: 2465.85 	
Date: Mar 20
Value: 2428.79 	
Date: Mar 15
Value: 2417.19 	
Date: Mar 10
Value: 2405.96 	
Date: Mar 05
Value: 2402.42 	
Date: Feb 28
Value: 2396.83 	
Date: Feb 25
Value: 2395.72 	
Date: Feb 20
Value: 2394.52 	
Date: Feb 15
Value: 2392.82 	
Date: Feb 10
Value: 2391.03 	
Date: Feb 05
Value: 2390.04 	
Date: Jan 31
Value: 2388.03 	
Date: Jan 25
Value: 2382.18 	
Date: Jan 20
Value: 2380.92 	
Date: Jan 15
Value: 2378.91 	
Date: Jan 10
Value: 2354.13 	
Date: Jan 05
Value: 2349.1 	
Date: Dec 31
Value: 2344.29 	
Date: Dec 25
Value: 2337.55 	
Date: Dec 20
Value: 2285.44 	
Date: Dec 15
Value: 2271.61 	
Date: Dec 10
Value: 2248.1 	
Date: Dec 05
Value: 2215.75 	
Date: Nov 30
Value: 2189.93 	
Date: Nov 25
Value: 2165.9 	
Date: Nov 20
Value: 2131.78 	
Date: Nov 15
Value: 2117.58 	
Date: Nov 10
Value: 2108.78 	
Date: Nov 05
Value: 2106.52 	
Date: Oct 31
Value: 2104.26 	
Date: Oct 25
Value: 2101.76 	
Date: Oct 20
Value: 2099.87 	
Date: Oct 15
Value: 2097.84 	
Date: Oct 10
Value: 2095.51 	
Date: Oct 05
Value: 2086.28 	
Date: Sep 30
Value: 2035.99 	
Date: Sep 25
Value: 2027.21 	
Date: Sep 20
Value: 2023.03 	
Date: Sep 15
Value: 2010.15 	
Date: Sep 10
Value: 1991.43 	
Date: Sep 05
Value: 1960.8 	
Date: Aug 31
Value: 2812.04 	
Date: Aug 25
Value: 2797.81 	
Date: Aug 20
Value: 2790.93 	
Date: Aug 15
Value: 2775.9 	
Date: Aug 10
Value: 2773.96 	
Date: Aug 05
Value: 2771.88 	
Date: Jul 31
Value: 2769.41 	
Date: Jul 25
Value: 2766.38 	
Date: Jul 20
Value: 2761.59 	
Date: Jul 15
Value: 2747.89 	
Date: Jul 10
Value: 2743.45 	
Date: Jul 05
Value: 2740.65 	
Date: Jun 30
Value: 2731.36 	
Date: Jun 25
Value: 2718.63 	
Date: Jun 20
Value: 2701.22 	
Date: Jun 15
Value: 2697.85 	
Date: Jun 10
Value: 2691.94 	
Date: Jun 05
Value: 2688.43 	
Date: May 31
Value: 2683.05 	
Date: May 25
Value: 2672.05 	
Date: May 20
Value: 2660.22 	
Date: May 15
Value: 2629.76 	
Date: May 10
Value: 2621.77 	
Date: May 05
Value: 2611.59 	
Date: Apr 30
Value: 2584.28 	
Date: Apr 25
Value: 2576.97 	
Date: Apr 20
Value: 2521.59 	
Date: Apr 15
Value: 2486.75 	
Date: Apr 10
Value: 2480.8 	
Date: Apr 05
Value: 2475.1 	
Date: Mar 31
Value: 2469.54 	
Date: Mar 25
Value: 2443.33 	
Date: Mar 20
Value: 2436.45 	
Date: Mar 15
Value: 2422.69 	
Date: Mar 10
Value: 2401.26 	
Date: Mar 05
Value: 2385.53 	
Date: Feb 28
Value: 2331.91 	
Date: Feb 25
Value: 2323.33 	
Date: Feb 20
Value: 2314.78 	
Date: Feb 15
Value: 2313.86 	
Date: Feb 10
Value: 2295.52 	
Date: Feb 05
Value: 2290.72 	
Date: Jan 31
Value: 2287.84 	
Date: Jan 25
Value: 2287.1 	
Date: Jan 20
Value: 2285.1 	
Date: Jan 15
Value: 2264.87 	
Date: Jan 10
Value: 2263.22 	
Date: Jan 05
Value: 2243.28 	
Date: Dec 31
Value: 2233.5 	
Date: Dec 25
Value: 2225.64 	
Date: Dec 20
Value: 2211.62 	
Date: Dec 15
Value: 2203.38 	
Date: Dec 10
Value: 2160.14 	
Date: Dec 05
Value: 2146.02 	
Date: Nov 30
Value: 2133.15 	
Date: Nov 25
Value: 2102.43 	
Date: Nov 20
Value: 2061.39 	
Date: Nov 15
Value: 2046.81 	
Date: Nov 10
Value: 2026.56 	
Date: Nov 05
Value: 1980.03 	
Date: Oct 31
Value: 2959 	
Date: Oct 25
Value: 2956.5 	
Date: Oct 20
Value: 2954.62 	
Date: Oct 15
Value: 2952.58 	
Date: Oct 10
Value: 2950.25 	
Date: Oct 05
Value: 2941.02 	
Date: Sep 30
Value: 2890.73 	
Date: Sep 25
Value: 2881.96 	
Date: Sep 20
Value: 2877.77 	
Date: Sep 15
Value: 2864.89 	
Date: Sep 10
Value: 2846.18 	
Date: Sep 05
Value: 2815.54 	
Date: Aug 31
Value: 954.49 	
Date: Aug 25
Value: 942.7 	
Date: Aug 20
Value: 935.69 	
Date: Aug 15
Value: 929.48 	
Date: Aug 10
Value: 923.54 	
Date: Aug 05
Value: 914.61 	
Date: Jul 31
Value: 908.56 	
Date: Jul 25
Value: 899.52 	
Date: Jul 20
Value: 893.65 	
Date: Jul 15
Value: 888.26 	
Date: Jul 10
Value: 881.56 	
Date: Jul 05
Value: 875.47 	
Date: Jun 30
Value: 867.88 	
Date: Jun 25
Value: 860.61 	
Date: Jun 20
Value: 852.86 	
Date: Jun 15
Value: 842.94 	
Date: Jun 10
Value: 835.16 	
Date: Jun 05
Value: 825.13 	
Date: May 31
Value: 814.17 	
Date: May 25
Value: 800.09 	
Date: May 20
Value: 785.15 	
Date: May 15
Value: 772.38 	
Date: May 10
Value: 757.57 	
Date: May 05
Value: 743.68 	
Date: Apr 30
Value: 728.98 	
Date: Apr 25
Value: 714.86 	
Date: Apr 20
Value: 700.06 	
Date: Apr 15
Value: 682.22 	
Date: Apr 10
Value: 665.09 	
Date: Apr 05
Value: 650.26 	
Date: Mar 31
Value: 636.25 	
Date: Mar 25
Value: 615.62 	
Date: Mar 20
Value: 601.4 	
Date: Mar 15
Value: 586.68 	
Date: Mar 10
Value: 574.55 	
Date: Mar 05
Value: 558.9 	
Date: Feb 28
Value: 541.75 	
Date: Feb 25
Value: 534.34 	
Date: Feb 20
Value: 519.16 	
Date: Feb 15
Value: 507.72 	
Date: Feb 10
Value: 489.35 	
Date: Feb 05
Value: 475.85 	
Date: Jan 31
Value: 461.59 	
Date: Jan 25
Value: 445.1 	
Date: Jan 20
Value: 430.82 	
Date: Jan 15
Value: 420.56 	
Date: Jan 10
Value: 409.75 	
Date: Jan 05
Value: 394.51 	
Date: Dec 31
Value: 379.08 	
Date: Dec 25
Value: 358.59 	
Date: Dec 20
Value: 343.17 	
Date: Dec 15
Value: 324.44 	
Date: Dec 10
Value: 304.87 	
Date: Dec 05
Value: 286.37 	
Date: Nov 30
Value: 264.5 	
Date: Nov 25
Value: 243.3 	
Date: Nov 20
Value: 221.3 	
Date: Nov 15
Value: 197.95 	
Date: Nov 10
Value: 177.27 	
Date: Nov 05
Value: 154.75 	
Date: Oct 31
Value: 1131.87 	
Date: Oct 25
Value: 1113.83 	
Date: Oct 20
Value: 1094.43 	
Date: Oct 15
Value: 1080.55 	
Date: Oct 10
Value: 1061.13 	
Date: Oct 05
Value: 1042.12 	
Date: Sep 30
Value: 1028.3 	
Date: Sep 25
Value: 1016.1 	
Date: Sep 20
Value: 1002.86 	
Date: Sep 15
Value: 991.21 	
Date: Sep 10
Value: 979.12 	
Date: Sep 05
Value: 966.03

	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Dec 31
Value: 1.8 	
Date: Dec 25
Value: 45.72 	
Date: Dec 20
Value: 6.82 	
Date: Dec 15
Value: 12.31 	
Date: Dec 10
Value: 32.38 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 18.45 	
Date: Nov 25
Value: 27.62 	
Date: Nov 20
Value: 17.51 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.27 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 1.31 	
Date: Dec 25
Value: 11.46 	
Date: Dec 20
Value: 1.72 	
Date: Dec 15
Value: 32.91 	
Date: Dec 10
Value: 2.11 	
Date: Dec 05
Value: 11.62 	
Date: Nov 30
Value: 40.26 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 23.99 	
Date: Nov 15
Value: 9.7 	
Date: Nov 10
Value: 28.03 	
Date: Nov 05
Value: 46.08 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 12.72 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.61 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.05 	
Date: Aug 05
Value: 8.88 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.63 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 11.93 	
Date: Jun 15
Value: 11.04 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 13.66 	
Date: May 25
Value: 14.29 	
Date: May 20
Value: 12.22 	
Date: May 15
Value: 14.33 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 11.36 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.57 	
Date: Apr 15
Value: 14.64 	
Date: Apr 10
Value: 14.17 	
Date: Apr 05
Value: 12.85 	
Date: Mar 31
Value: 16.68 	
Date: Mar 25
Value: 11.81 	
Date: Mar 20
Value: 11.51 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 12.12 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 11.34 	
Date: Feb 20
Value: 8.44 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.8 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 13.54 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.1 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 10.19 	
Date: Jan 05
Value: 9.43 	
Date: Dec 31
Value: 13.1 	
Date: Dec 25
Value: 10.57 	
Date: Dec 20
Value: 11.09 	
Date: Dec 15
Value: 10.74 	
Date: Dec 10
Value: 11.67 	
Date: Dec 05
Value: 15.57 	
Date: Nov 30
Value: 11.34 	
Date: Nov 25
Value: 13.57 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 12.77 	
Date: Nov 10
Value: 12.55 	
Date: Nov 05
Value: 7.81 	
Date: Oct 31
Value: 10.58 	
Date: Oct 25
Value: 10.29 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.74 	
Date: Oct 10
Value: 10.69 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.57 	
Date: Sep 15
Value: 4.55 	
Date: Sep 10
Value: 4.26 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Dec 31
Value: 1.8 	
Date: Dec 25
Value: 45.72 	
Date: Dec 20
Value: 6.82 	
Date: Dec 15
Value: 12.31 	
Date: Dec 10
Value: 32.38 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 18.45 	
Date: Nov 25
Value: 27.62 	
Date: Nov 20
Value: 17.51 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.27 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 1.31 	
Date: Dec 25
Value: 11.46 	
Date: Dec 20
Value: 1.72 	
Date: Dec 15
Value: 32.91 	
Date: Dec 10
Value: 2.11 	
Date: Dec 05
Value: 11.62 	
Date: Nov 30
Value: 40.26 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 23.99 	
Date: Nov 15
Value: 9.7 	
Date: Nov 10
Value: 28.03 	
Date: Nov 05
Value: 46.08 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 12.72 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.61 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.05 	
Date: Aug 05
Value: 8.88 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.63 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 11.93 	
Date: Jun 15
Value: 11.04 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 13.66 	
Date: May 25
Value: 14.29 	
Date: May 20
Value: 12.22 	
Date: May 15
Value: 14.33 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 11.36 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.57 	
Date: Apr 15
Value: 14.64 	
Date: Apr 10
Value: 14.17 	
Date: Apr 05
Value: 12.85 	
Date: Mar 31
Value: 16.68 	
Date: Mar 25
Value: 11.81 	
Date: Mar 20
Value: 11.51 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 12.12 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 11.34 	
Date: Feb 20
Value: 8.44 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.8 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 13.54 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.1 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 10.19 	
Date: Jan 05
Value: 9.43 	
Date: Dec 31
Value: 13.1 	
Date: Dec 25
Value: 10.57 	
Date: Dec 20
Value: 11.09 	
Date: Dec 15
Value: 10.74 	
Date: Dec 10
Value: 11.67 	
Date: Dec 05
Value: 15.57 	
Date: Nov 30
Value: 11.34 	
Date: Nov 25
Value: 13.57 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 12.77 	
Date: Nov 10
Value: 12.55 	
Date: Nov 05
Value: 7.81 	
Date: Oct 31
Value: 10.58 	
Date: Oct 25
Value: 10.29 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.74 	
Date: Oct 10
Value: 10.69 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.57 	
Date: Sep 15
Value: 4.55 	
Date: Sep 10
Value: 4.26 	
Date: Sep 05
Value: 6.41
	
Date: Aug 31
Value: 1525.57 	
Date: Aug 25
Value: 1518.04 	
Date: Aug 20
Value: 1513.27 	
Date: Aug 15
Value: 1494.24 	
Date: Aug 10
Value: 1491.2 	
Date: Aug 05
Value: 1488.85 	
Date: Jul 31
Value: 1485.7 	
Date: Jul 25
Value: 1483.05 	
Date: Jul 20
Value: 1478.77 	
Date: Jul 15
Value: 1474.13 	
Date: Jul 10
Value: 1472.01 	
Date: Jul 05
Value: 1469.9 	
Date: Jun 30
Value: 1465.49 	
Date: Jun 25
Value: 1424.45 	
Date: Jun 20
Value: 1397.19 	
Date: Jun 15
Value: 1394.77 	
Date: Jun 10
Value: 1388.6 	
Date: Jun 05
Value: 1384.55 	
Date: May 31
Value: 1381.92 	
Date: May 25
Value: 1373.26 	
Date: May 20
Value: 1357.29 	
Date: May 15
Value: 1332.01 	
Date: May 10
Value: 1321.47 	
Date: May 05
Value: 1301.89 	
Date: Apr 30
Value: 1277.2 	
Date: Apr 25
Value: 1271.97 	
Date: Apr 20
Value: 1948.35 	
Date: Apr 15
Value: 1943.35 	
Date: Apr 10
Value: 1936.64 	
Date: Apr 05
Value: 1931.94 	
Date: Mar 31
Value: 1921.13 	
Date: Mar 25
Value: 1877.49 	
Date: Mar 20
Value: 1859.04 	
Date: Mar 15
Value: 1853.77 	
Date: Mar 10
Value: 1846.81 	
Date: Mar 05
Value: 1844.21 	
Date: Feb 28
Value: 1837.58 	
Date: Feb 25
Value: 1836.62 	
Date: Feb 20
Value: 1835.21 	
Date: Feb 15
Value: 1832.83 	
Date: Feb 10
Value: 1831.34 	
Date: Feb 05
Value: 1830.17 	
Date: Jan 31
Value: 1827.78 	
Date: Jan 25
Value: 1823.16 	
Date: Jan 20
Value: 1821.97 	
Date: Jan 15
Value: 1819.91 	
Date: Jan 10
Value: 1807.76 	
Date: Jan 05
Value: 1803.44 	
Date: Dec 31
Value: 1797.08 	
Date: Dec 25
Value: 1795.28 	
Date: Dec 20
Value: 1749.55 	
Date: Dec 15
Value: 1742.72 	
Date: Dec 10
Value: 1730.41 	
Date: Dec 05
Value: 1698.02 	
Date: Nov 30
Value: 1680.68 	
Date: Nov 25
Value: 1662.22 	
Date: Nov 20
Value: 1634.6 	
Date: Nov 15
Value: 1617.08 	
Date: Nov 10
Value: 1612.68 	
Date: Nov 05
Value: 1611.27 	
Date: Oct 31
Value: 1610 	
Date: Oct 25
Value: 1608.21 	
Date: Oct 20
Value: 1606.85 	
Date: Oct 15
Value: 1605.54 	
Date: Oct 10
Value: 1602.33 	
Date: Oct 05
Value: 1596.08 	
Date: Sep 30
Value: 1566.7 	
Date: Sep 25
Value: 1561.16 	
Date: Sep 20
Value: 1556.97 	
Date: Sep 15
Value: 1548.19 	
Date: Sep 10
Value: 1539.43 	
Date: Sep 05
Value: 1528.55 	
Date: Aug 31
Value: 2208.83 	
Date: Aug 25
Value: 2201.31 	
Date: Aug 20
Value: 2196.53 	
Date: Aug 15
Value: 2177.5 	
Date: Aug 10
Value: 2174.47 	
Date: Aug 05
Value: 2172.11 	
Date: Jul 31
Value: 2168.97 	
Date: Jul 25
Value: 2166.31 	
Date: Jul 20
Value: 2162.04 	
Date: Jul 15
Value: 2157.39 	
Date: Jul 10
Value: 2155.27 	
Date: Jul 05
Value: 2153.16 	
Date: Jun 30
Value: 2148.76 	
Date: Jun 25
Value: 2107.71 	
Date: Jun 20
Value: 2080.46 	
Date: Jun 15
Value: 2078.03 	
Date: Jun 10
Value: 2071.87 	
Date: Jun 05
Value: 2067.81 	
Date: May 31
Value: 2065.18 	
Date: May 25
Value: 2056.52 	
Date: May 20
Value: 2040.55 	
Date: May 15
Value: 2015.27 	
Date: May 10
Value: 2004.73 	
Date: May 05
Value: 1985.15 	
Date: Apr 30
Value: 1960.47 	
Date: Apr 25
Value: 1955.23 	
Date: Apr 20
Value: 1919.38 	
Date: Apr 15
Value: 1895.78 	
Date: Apr 10
Value: 1892.12 	
Date: Apr 05
Value: 1888.81 	
Date: Mar 31
Value: 1876.93 	
Date: Mar 25
Value: 1864.15 	
Date: Mar 20
Value: 1854.53 	
Date: Mar 15
Value: 1849.96 	
Date: Mar 10
Value: 1822.3 	
Date: Mar 05
Value: 1809.38 	
Date: Feb 28
Value: 1793.49 	
Date: Feb 25
Value: 1786.92 	
Date: Feb 20
Value: 1778.41 	
Date: Feb 15
Value: 1777.22 	
Date: Feb 10
Value: 1767.35 	
Date: Feb 05
Value: 1759.51 	
Date: Jan 31
Value: 1756.93 	
Date: Jan 25
Value: 1755.7 	
Date: Jan 20
Value: 1752.93 	
Date: Jan 15
Value: 1731.58 	
Date: Jan 10
Value: 1728.89 	
Date: Jan 05
Value: 1718.27 	
Date: Dec 31
Value: 1706.24 	
Date: Dec 25
Value: 1704.93 	
Date: Dec 20
Value: 1693.46 	
Date: Dec 15
Value: 1691.73 	
Date: Dec 10
Value: 1658.82 	
Date: Dec 05
Value: 1656.71 	
Date: Nov 30
Value: 1645.08 	
Date: Nov 25
Value: 1604.82 	
Date: Nov 20
Value: 1580.95 	
Date: Nov 15
Value: 1556.96 	
Date: Nov 10
Value: 1547.26 	
Date: Nov 05
Value: 1519.22 	
Date: Oct 31
Value: 2293.26 	
Date: Oct 25
Value: 2291.48 	
Date: Oct 20
Value: 2290.11 	
Date: Oct 15
Value: 2288.81 	
Date: Oct 10
Value: 2285.59 	
Date: Oct 05
Value: 2279.34 	
Date: Sep 30
Value: 2249.96 	
Date: Sep 25
Value: 2244.42 	
Date: Sep 20
Value: 2240.24 	
Date: Sep 15
Value: 2231.45 	
Date: Sep 10
Value: 2222.69 	
Date: Sep 05
Value: 2211.81 	
Date: Aug 31
Value: 746.38 	
Date: Aug 25
Value: 733.65 	
Date: Aug 20
Value: 725.55 	
Date: Aug 15
Value: 717.93 	
Date: Aug 10
Value: 708.81 	
Date: Aug 05
Value: 696.75 	
Date: Jul 31
Value: 687.87 	
Date: Jul 25
Value: 677.52 	
Date: Jul 20
Value: 671.35 	
Date: Jul 15
Value: 666.11 	
Date: Jul 10
Value: 658.65 	
Date: Jul 05
Value: 651.02 	
Date: Jun 30
Value: 643.18 	
Date: Jun 25
Value: 634.18 	
Date: Jun 20
Value: 624.5 	
Date: Jun 15
Value: 612.56 	
Date: Jun 10
Value: 601.52 	
Date: Jun 05
Value: 589.88 	
Date: May 31
Value: 576.75 	
Date: May 25
Value: 563.09 	
Date: May 20
Value: 548.79 	
Date: May 15
Value: 536.57 	
Date: May 10
Value: 522.23 	
Date: May 05
Value: 508.34 	
Date: Apr 30
Value: 494.79 	
Date: Apr 25
Value: 483.43 	
Date: Apr 20
Value: 469.64 	
Date: Apr 15
Value: 454.07 	
Date: Apr 10
Value: 439.43 	
Date: Apr 05
Value: 425.25 	
Date: Mar 31
Value: 412.4 	
Date: Mar 25
Value: 395.71 	
Date: Mar 20
Value: 383.9 	
Date: Mar 15
Value: 372.38 	
Date: Mar 10
Value: 362.53 	
Date: Mar 05
Value: 350.46 	
Date: Feb 28
Value: 338.33 	
Date: Feb 25
Value: 332.37 	
Date: Feb 20
Value: 321.03 	
Date: Feb 15
Value: 312.58 	
Date: Feb 10
Value: 300.03 	
Date: Feb 05
Value: 289.22 	
Date: Jan 31
Value: 280.63 	
Date: Jan 25
Value: 267.09 	
Date: Jan 20
Value: 255.91 	
Date: Jan 15
Value: 247.81 	
Date: Jan 10
Value: 241.55 	
Date: Jan 05
Value: 231.36 	
Date: Dec 31
Value: 221.93 	
Date: Dec 25
Value: 208.82 	
Date: Dec 20
Value: 198.24 	
Date: Dec 15
Value: 187.15 	
Date: Dec 10
Value: 176.41 	
Date: Dec 05
Value: 164.73 	
Date: Nov 30
Value: 149.15 	
Date: Nov 25
Value: 137.81 	
Date: Nov 20
Value: 124.24 	
Date: Nov 15
Value: 107.36 	
Date: Nov 10
Value: 94.58 	
Date: Nov 05
Value: 82.03 	
Date: Oct 31
Value: 835.83 	
Date: Oct 25
Value: 825.25 	
Date: Oct 20
Value: 814.96 	
Date: Oct 15
Value: 807.08 	
Date: Oct 10
Value: 795.34 	
Date: Oct 05
Value: 784.64 	
Date: Sep 30
Value: 776.51 	
Date: Sep 25
Value: 770.7 	
Date: Sep 20
Value: 766.19 	
Date: Sep 15
Value: 761.61 	
Date: Sep 10
Value: 757.06 	
Date: Sep 05
Value: 752.8 	
Date: Aug 31
Value: 1525.57 	
Date: Aug 25
Value: 1518.04 	
Date: Aug 20
Value: 1513.27 	
Date: Aug 15
Value: 1494.24 	
Date: Aug 10
Value: 1491.2 	
Date: Aug 05
Value: 1488.85 	
Date: Jul 31
Value: 1485.7 	
Date: Jul 25
Value: 1483.05 	
Date: Jul 20
Value: 1478.77 	
Date: Jul 15
Value: 1474.13 	
Date: Jul 10
Value: 1472.01 	
Date: Jul 05
Value: 1469.9 	
Date: Jun 30
Value: 1465.49 	
Date: Jun 25
Value: 1424.45 	
Date: Jun 20
Value: 1397.19 	
Date: Jun 15
Value: 1394.77 	
Date: Jun 10
Value: 1388.6 	
Date: Jun 05
Value: 1384.55 	
Date: May 31
Value: 1381.92 	
Date: May 25
Value: 1373.26 	
Date: May 20
Value: 1357.29 	
Date: May 15
Value: 1332.01 	
Date: May 10
Value: 1321.47 	
Date: May 05
Value: 1301.89 	
Date: Apr 30
Value: 1277.2 	
Date: Apr 25
Value: 1271.97 	
Date: Apr 20
Value: 1948.35 	
Date: Apr 15
Value: 1943.35 	
Date: Apr 10
Value: 1936.64 	
Date: Apr 05
Value: 1931.94 	
Date: Mar 31
Value: 1921.13 	
Date: Mar 25
Value: 1877.49 	
Date: Mar 20
Value: 1859.04 	
Date: Mar 15
Value: 1853.77 	
Date: Mar 10
Value: 1846.81 	
Date: Mar 05
Value: 1844.21 	
Date: Feb 28
Value: 1837.58 	
Date: Feb 25
Value: 1836.62 	
Date: Feb 20
Value: 1835.21 	
Date: Feb 15
Value: 1832.83 	
Date: Feb 10
Value: 1831.34 	
Date: Feb 05
Value: 1830.17 	
Date: Jan 31
Value: 1827.78 	
Date: Jan 25
Value: 1823.16 	
Date: Jan 20
Value: 1821.97 	
Date: Jan 15
Value: 1819.91 	
Date: Jan 10
Value: 1807.76 	
Date: Jan 05
Value: 1803.44 	
Date: Dec 31
Value: 1797.08 	
Date: Dec 25
Value: 1795.28 	
Date: Dec 20
Value: 1749.55 	
Date: Dec 15
Value: 1742.72 	
Date: Dec 10
Value: 1730.41 	
Date: Dec 05
Value: 1698.02 	
Date: Nov 30
Value: 1680.68 	
Date: Nov 25
Value: 1662.22 	
Date: Nov 20
Value: 1634.6 	
Date: Nov 15
Value: 1617.08 	
Date: Nov 10
Value: 1612.68 	
Date: Nov 05
Value: 1611.27 	
Date: Oct 31
Value: 1610 	
Date: Oct 25
Value: 1608.21 	
Date: Oct 20
Value: 1606.85 	
Date: Oct 15
Value: 1605.54 	
Date: Oct 10
Value: 1602.33 	
Date: Oct 05
Value: 1596.08 	
Date: Sep 30
Value: 1566.7 	
Date: Sep 25
Value: 1561.16 	
Date: Sep 20
Value: 1556.97 	
Date: Sep 15
Value: 1548.19 	
Date: Sep 10
Value: 1539.43 	
Date: Sep 05
Value: 1528.55 	
Date: Aug 31
Value: 2208.83 	
Date: Aug 25
Value: 2201.31 	
Date: Aug 20
Value: 2196.53 	
Date: Aug 15
Value: 2177.5 	
Date: Aug 10
Value: 2174.47 	
Date: Aug 05
Value: 2172.11 	
Date: Jul 31
Value: 2168.97 	
Date: Jul 25
Value: 2166.31 	
Date: Jul 20
Value: 2162.04 	
Date: Jul 15
Value: 2157.39 	
Date: Jul 10
Value: 2155.27 	
Date: Jul 05
Value: 2153.16 	
Date: Jun 30
Value: 2148.76 	
Date: Jun 25
Value: 2107.71 	
Date: Jun 20
Value: 2080.46 	
Date: Jun 15
Value: 2078.03 	
Date: Jun 10
Value: 2071.87 	
Date: Jun 05
Value: 2067.81 	
Date: May 31
Value: 2065.18 	
Date: May 25
Value: 2056.52 	
Date: May 20
Value: 2040.55 	
Date: May 15
Value: 2015.27 	
Date: May 10
Value: 2004.73 	
Date: May 05
Value: 1985.15 	
Date: Apr 30
Value: 1960.47 	
Date: Apr 25
Value: 1955.23 	
Date: Apr 20
Value: 1919.38 	
Date: Apr 15
Value: 1895.78 	
Date: Apr 10
Value: 1892.12 	
Date: Apr 05
Value: 1888.81 	
Date: Mar 31
Value: 1876.93 	
Date: Mar 25
Value: 1864.15 	
Date: Mar 20
Value: 1854.53 	
Date: Mar 15
Value: 1849.96 	
Date: Mar 10
Value: 1822.3 	
Date: Mar 05
Value: 1809.38 	
Date: Feb 28
Value: 1793.49 	
Date: Feb 25
Value: 1786.92 	
Date: Feb 20
Value: 1778.41 	
Date: Feb 15
Value: 1777.22 	
Date: Feb 10
Value: 1767.35 	
Date: Feb 05
Value: 1759.51 	
Date: Jan 31
Value: 1756.93 	
Date: Jan 25
Value: 1755.7 	
Date: Jan 20
Value: 1752.93 	
Date: Jan 15
Value: 1731.58 	
Date: Jan 10
Value: 1728.89 	
Date: Jan 05
Value: 1718.27 	
Date: Dec 31
Value: 1706.24 	
Date: Dec 25
Value: 1704.93 	
Date: Dec 20
Value: 1693.46 	
Date: Dec 15
Value: 1691.73 	
Date: Dec 10
Value: 1658.82 	
Date: Dec 05
Value: 1656.71 	
Date: Nov 30
Value: 1645.08 	
Date: Nov 25
Value: 1604.82 	
Date: Nov 20
Value: 1580.95 	
Date: Nov 15
Value: 1556.96 	
Date: Nov 10
Value: 1547.26 	
Date: Nov 05
Value: 1519.22 	
Date: Oct 31
Value: 2293.26 	
Date: Oct 25
Value: 2291.48 	
Date: Oct 20
Value: 2290.11 	
Date: Oct 15
Value: 2288.81 	
Date: Oct 10
Value: 2285.59 	
Date: Oct 05
Value: 2279.34 	
Date: Sep 30
Value: 2249.96 	
Date: Sep 25
Value: 2244.42 	
Date: Sep 20
Value: 2240.24 	
Date: Sep 15
Value: 2231.45 	
Date: Sep 10
Value: 2222.69 	
Date: Sep 05
Value: 2211.81 	
Date: Aug 31
Value: 746.38 	
Date: Aug 25
Value: 733.65 	
Date: Aug 20
Value: 725.55 	
Date: Aug 15
Value: 717.93 	
Date: Aug 10
Value: 708.81 	
Date: Aug 05
Value: 696.75 	
Date: Jul 31
Value: 687.87 	
Date: Jul 25
Value: 677.52 	
Date: Jul 20
Value: 671.35 	
Date: Jul 15
Value: 666.11 	
Date: Jul 10
Value: 658.65 	
Date: Jul 05
Value: 651.02 	
Date: Jun 30
Value: 643.18 	
Date: Jun 25
Value: 634.18 	
Date: Jun 20
Value: 624.5 	
Date: Jun 15
Value: 612.56 	
Date: Jun 10
Value: 601.52 	
Date: Jun 05
Value: 589.88 	
Date: May 31
Value: 576.75 	
Date: May 25
Value: 563.09 	
Date: May 20
Value: 548.79 	
Date: May 15
Value: 536.57 	
Date: May 10
Value: 522.23 	
Date: May 05
Value: 508.34 	
Date: Apr 30
Value: 494.79 	
Date: Apr 25
Value: 483.43 	
Date: Apr 20
Value: 469.64 	
Date: Apr 15
Value: 454.07 	
Date: Apr 10
Value: 439.43 	
Date: Apr 05
Value: 425.25 	
Date: Mar 31
Value: 412.4 	
Date: Mar 25
Value: 395.71 	
Date: Mar 20
Value: 383.9 	
Date: Mar 15
Value: 372.38 	
Date: Mar 10
Value: 362.53 	
Date: Mar 05
Value: 350.46 	
Date: Feb 28
Value: 338.33 	
Date: Feb 25
Value: 332.37 	
Date: Feb 20
Value: 321.03 	
Date: Feb 15
Value: 312.58 	
Date: Feb 10
Value: 300.03 	
Date: Feb 05
Value: 289.22 	
Date: Jan 31
Value: 280.63 	
Date: Jan 25
Value: 267.09 	
Date: Jan 20
Value: 255.91 	
Date: Jan 15
Value: 247.81 	
Date: Jan 10
Value: 241.55 	
Date: Jan 05
Value: 231.36 	
Date: Dec 31
Value: 221.93 	
Date: Dec 25
Value: 208.82 	
Date: Dec 20
Value: 198.24 	
Date: Dec 15
Value: 187.15 	
Date: Dec 10
Value: 176.41 	
Date: Dec 05
Value: 164.73 	
Date: Nov 30
Value: 149.15 	
Date: Nov 25
Value: 137.81 	
Date: Nov 20
Value: 124.24 	
Date: Nov 15
Value: 107.36 	
Date: Nov 10
Value: 94.58 	
Date: Nov 05
Value: 82.03 	
Date: Oct 31
Value: 835.83 	
Date: Oct 25
Value: 825.25 	
Date: Oct 20
Value: 814.96 	
Date: Oct 15
Value: 807.08 	
Date: Oct 10
Value: 795.34 	
Date: Oct 05
Value: 784.64 	
Date: Sep 30
Value: 776.51 	
Date: Sep 25
Value: 770.7 	
Date: Sep 20
Value: 766.19 	
Date: Sep 15
Value: 761.61 	
Date: Sep 10
Value: 757.06 	
Date: Sep 05
Value: 752.8

	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Dec 31
Value: 8.73 	
Date: Dec 25
Value: 64.56 	
Date: Dec 20
Value: 16.87 	
Date: Dec 15
Value: 29.16 	
Date: Dec 10
Value: 35.59 	
Date: Dec 05
Value: 22.7 	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 37.73 	
Date: Nov 20
Value: 14.17 	
Date: Nov 15
Value: 13.04 	
Date: Nov 10
Value: 2.39 	
Date: Nov 05
Value: 2.38 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 9.19 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 8.54 	
Date: Dec 15
Value: 52.51 	
Date: Dec 10
Value: 16.7 	
Date: Dec 05
Value: 13.28 	
Date: Nov 30
Value: 30.99 	
Date: Nov 25
Value: 45.09 	
Date: Nov 20
Value: 12.71 	
Date: Nov 15
Value: 25.74 	
Date: Nov 10
Value: 46.77 	
Date: Nov 05
Value: 73.16 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.71 	
Date: Aug 25
Value: 6.52 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 8.5 	
Date: Aug 05
Value: 6.18 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 7.31 	
Date: Jun 20
Value: 10.35 	
Date: Jun 15
Value: 7.58 	
Date: Jun 10
Value: 10.03 	
Date: Jun 05
Value: 10.8 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 12.96 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.49 	
Date: May 05
Value: 13.62 	
Date: Apr 30
Value: 15.65 	
Date: Apr 25
Value: 16.06 	
Date: Apr 20
Value: 18.92 	
Date: Apr 15
Value: 17.88 	
Date: Apr 10
Value: 15.79 	
Date: Apr 05
Value: 15.01 	
Date: Mar 31
Value: 20.55 	
Date: Mar 25
Value: 14.92 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 13.79 	
Date: Mar 10
Value: 16.9 	
Date: Mar 05
Value: 18.52 	
Date: Feb 28
Value: 8.1 	
Date: Feb 25
Value: 16.24 	
Date: Feb 20
Value: 12.05 	
Date: Feb 15
Value: 19.35 	
Date: Feb 10
Value: 14.87 	
Date: Feb 05
Value: 15.88 	
Date: Jan 31
Value: 19.15 	
Date: Jan 25
Value: 17.37 	
Date: Jan 20
Value: 12.63 	
Date: Jan 15
Value: 12.91 	
Date: Jan 10
Value: 18.09 	
Date: Jan 05
Value: 18 	
Date: Dec 31
Value: 22.74 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 20.68 	
Date: Dec 15
Value: 21.64 	
Date: Dec 10
Value: 20.47 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 21.97 	
Date: Nov 25
Value: 22.99 	
Date: Nov 20
Value: 23.91 	
Date: Nov 15
Value: 21.45 	
Date: Nov 10
Value: 22.92 	
Date: Nov 05
Value: 14.83 	
Date: Oct 31
Value: 17.87 	
Date: Oct 25
Value: 19.24 	
Date: Oct 20
Value: 13.27 	
Date: Oct 15
Value: 18.86 	
Date: Oct 10
Value: 18.55 	
Date: Oct 05
Value: 14.15 	
Date: Sep 30
Value: 12.21 	
Date: Sep 25
Value: 13.73 	
Date: Sep 20
Value: 11.64 	
Date: Sep 15
Value: 11.97 	
Date: Sep 10
Value: 12.68 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Dec 31
Value: 8.73 	
Date: Dec 25
Value: 64.56 	
Date: Dec 20
Value: 16.87 	
Date: Dec 15
Value: 29.16 	
Date: Dec 10
Value: 35.59 	
Date: Dec 05
Value: 22.7 	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 37.73 	
Date: Nov 20
Value: 14.17 	
Date: Nov 15
Value: 13.04 	
Date: Nov 10
Value: 2.39 	
Date: Nov 05
Value: 2.38 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 9.19 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 8.54 	
Date: Dec 15
Value: 52.51 	
Date: Dec 10
Value: 16.7 	
Date: Dec 05
Value: 13.28 	
Date: Nov 30
Value: 30.99 	
Date: Nov 25
Value: 45.09 	
Date: Nov 20
Value: 12.71 	
Date: Nov 15
Value: 25.74 	
Date: Nov 10
Value: 46.77 	
Date: Nov 05
Value: 73.16 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.71 	
Date: Aug 25
Value: 6.52 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 8.5 	
Date: Aug 05
Value: 6.18 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 7.31 	
Date: Jun 20
Value: 10.35 	
Date: Jun 15
Value: 7.58 	
Date: Jun 10
Value: 10.03 	
Date: Jun 05
Value: 10.8 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 12.96 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.49 	
Date: May 05
Value: 13.62 	
Date: Apr 30
Value: 15.65 	
Date: Apr 25
Value: 16.06 	
Date: Apr 20
Value: 18.92 	
Date: Apr 15
Value: 17.88 	
Date: Apr 10
Value: 15.79 	
Date: Apr 05
Value: 15.01 	
Date: Mar 31
Value: 20.55 	
Date: Mar 25
Value: 14.92 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 13.79 	
Date: Mar 10
Value: 16.9 	
Date: Mar 05
Value: 18.52 	
Date: Feb 28
Value: 8.1 	
Date: Feb 25
Value: 16.24 	
Date: Feb 20
Value: 12.05 	
Date: Feb 15
Value: 19.35 	
Date: Feb 10
Value: 14.87 	
Date: Feb 05
Value: 15.88 	
Date: Jan 31
Value: 19.15 	
Date: Jan 25
Value: 17.37 	
Date: Jan 20
Value: 12.63 	
Date: Jan 15
Value: 12.91 	
Date: Jan 10
Value: 18.09 	
Date: Jan 05
Value: 18 	
Date: Dec 31
Value: 22.74 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 20.68 	
Date: Dec 15
Value: 21.64 	
Date: Dec 10
Value: 20.47 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 21.97 	
Date: Nov 25
Value: 22.99 	
Date: Nov 20
Value: 23.91 	
Date: Nov 15
Value: 21.45 	
Date: Nov 10
Value: 22.92 	
Date: Nov 05
Value: 14.83 	
Date: Oct 31
Value: 17.87 	
Date: Oct 25
Value: 19.24 	
Date: Oct 20
Value: 13.27 	
Date: Oct 15
Value: 18.86 	
Date: Oct 10
Value: 18.55 	
Date: Oct 05
Value: 14.15 	
Date: Sep 30
Value: 12.21 	
Date: Sep 25
Value: 13.73 	
Date: Sep 20
Value: 11.64 	
Date: Sep 15
Value: 11.97 	
Date: Sep 10
Value: 12.68 	
Date: Sep 05
Value: 11.66
	
Date: Aug 31
Value: 2046.24 	
Date: Aug 25
Value: 2034.63 	
Date: Aug 20
Value: 2028.07 	
Date: Aug 15
Value: 2013.75 	
Date: Aug 10
Value: 2011.88 	
Date: Aug 05
Value: 2010.05 	
Date: Jul 31
Value: 2008.28 	
Date: Jul 25
Value: 2005.2 	
Date: Jul 20
Value: 2000.1 	
Date: Jul 15
Value: 1988.19 	
Date: Jul 10
Value: 1983.74 	
Date: Jul 05
Value: 1980.93 	
Date: Jun 30
Value: 1971.5 	
Date: Jun 25
Value: 1957.18 	
Date: Jun 20
Value: 1941.21 	
Date: Jun 15
Value: 1938 	
Date: Jun 10
Value: 1933.3 	
Date: Jun 05
Value: 1929.98 	
Date: May 31
Value: 1924.4 	
Date: May 25
Value: 1912.4 	
Date: May 20
Value: 1901.32 	
Date: May 15
Value: 1870.83 	
Date: May 10
Value: 1862.78 	
Date: May 05
Value: 1852.06 	
Date: Apr 30
Value: 1827.21 	
Date: Apr 25
Value: 1819.16 	
Date: Apr 20
Value: 2699.51 	
Date: Apr 15
Value: 2691.44 	
Date: Apr 10
Value: 2681.24 	
Date: Apr 05
Value: 2659.67 	
Date: Mar 31
Value: 2647.91 	
Date: Mar 25
Value: 2606.87 	
Date: Mar 20
Value: 2571.85 	
Date: Mar 15
Value: 2557.67 	
Date: Mar 10
Value: 2542.41 	
Date: Mar 05
Value: 2537.84 	
Date: Feb 28
Value: 2530.63 	
Date: Feb 25
Value: 2529.41 	
Date: Feb 20
Value: 2528.42 	
Date: Feb 15
Value: 2526.96 	
Date: Feb 10
Value: 2525.37 	
Date: Feb 05
Value: 2524.54 	
Date: Jan 31
Value: 2522.04 	
Date: Jan 25
Value: 2515.03 	
Date: Jan 20
Value: 2513.06 	
Date: Jan 15
Value: 2509.95 	
Date: Jan 10
Value: 2482.21 	
Date: Jan 05
Value: 2476.25 	
Date: Dec 31
Value: 2470.38 	
Date: Dec 25
Value: 2461.65 	
Date: Dec 20
Value: 2397.08 	
Date: Dec 15
Value: 2380.21 	
Date: Dec 10
Value: 2351.04 	
Date: Dec 05
Value: 2315.44 	
Date: Nov 30
Value: 2292.74 	
Date: Nov 25
Value: 2270.45 	
Date: Nov 20
Value: 2232.72 	
Date: Nov 15
Value: 2218.54 	
Date: Nov 10
Value: 2205.5 	
Date: Nov 05
Value: 2203.1 	
Date: Oct 31
Value: 2200.72 	
Date: Oct 25
Value: 2198.31 	
Date: Oct 20
Value: 2196.54 	
Date: Oct 15
Value: 2194.59 	
Date: Oct 10
Value: 2192.81 	
Date: Oct 05
Value: 2184.31 	
Date: Sep 30
Value: 2131.5 	
Date: Sep 25
Value: 2123.2 	
Date: Sep 20
Value: 2119.22 	
Date: Sep 15
Value: 2104.07 	
Date: Sep 10
Value: 2084.2 	
Date: Sep 05
Value: 2049.89 	
Date: Aug 31
Value: 2924.4 	
Date: Aug 25
Value: 2912.79 	
Date: Aug 20
Value: 2906.23 	
Date: Aug 15
Value: 2891.91 	
Date: Aug 10
Value: 2890.05 	
Date: Aug 05
Value: 2888.21 	
Date: Jul 31
Value: 2886.45 	
Date: Jul 25
Value: 2883.36 	
Date: Jul 20
Value: 2878.26 	
Date: Jul 15
Value: 2866.35 	
Date: Jul 10
Value: 2861.9 	
Date: Jul 05
Value: 2859.09 	
Date: Jun 30
Value: 2849.66 	
Date: Jun 25
Value: 2835.34 	
Date: Jun 20
Value: 2819.38 	
Date: Jun 15
Value: 2816.16 	
Date: Jun 10
Value: 2811.46 	
Date: Jun 05
Value: 2808.14 	
Date: May 31
Value: 2802.57 	
Date: May 25
Value: 2790.56 	
Date: May 20
Value: 2779.49 	
Date: May 15
Value: 2749 	
Date: May 10
Value: 2740.94 	
Date: May 05
Value: 2730.22 	
Date: Apr 30
Value: 2705.37 	
Date: Apr 25
Value: 2697.32 	
Date: Apr 20
Value: 2644.09 	
Date: Apr 15
Value: 2608.82 	
Date: Apr 10
Value: 2601.67 	
Date: Apr 05
Value: 2594.83 	
Date: Mar 31
Value: 2587.89 	
Date: Mar 25
Value: 2564.54 	
Date: Mar 20
Value: 2556.01 	
Date: Mar 15
Value: 2540.59 	
Date: Mar 10
Value: 2515.54 	
Date: Mar 05
Value: 2498.81 	
Date: Feb 28
Value: 2449.49 	
Date: Feb 25
Value: 2439.78 	
Date: Feb 20
Value: 2428.4 	
Date: Feb 15
Value: 2427.6 	
Date: Feb 10
Value: 2414.18 	
Date: Feb 05
Value: 2409.2 	
Date: Jan 31
Value: 2407.22 	
Date: Jan 25
Value: 2405.64 	
Date: Jan 20
Value: 2403.32 	
Date: Jan 15
Value: 2373.89 	
Date: Jan 10
Value: 2371.3 	
Date: Jan 05
Value: 2348.11 	
Date: Dec 31
Value: 2335.95 	
Date: Dec 25
Value: 2326.76 	
Date: Dec 20
Value: 2310.08 	
Date: Dec 15
Value: 2301.54 	
Date: Dec 10
Value: 2249.02 	
Date: Dec 05
Value: 2232.32 	
Date: Nov 30
Value: 2219.03 	
Date: Nov 25
Value: 2188.04 	
Date: Nov 20
Value: 2142.94 	
Date: Nov 15
Value: 2130.22 	
Date: Nov 10
Value: 2104.47 	
Date: Nov 05
Value: 2057.7 	
Date: Oct 31
Value: 3078.88 	
Date: Oct 25
Value: 3076.47 	
Date: Oct 20
Value: 3074.7 	
Date: Oct 15
Value: 3072.75 	
Date: Oct 10
Value: 3070.97 	
Date: Oct 05
Value: 3062.47 	
Date: Sep 30
Value: 3009.66 	
Date: Sep 25
Value: 3001.36 	
Date: Sep 20
Value: 2997.38 	
Date: Sep 15
Value: 2982.23 	
Date: Sep 10
Value: 2962.36 	
Date: Sep 05
Value: 2928.05 	
Date: Aug 31
Value: 999.5 	
Date: Aug 25
Value: 987.78 	
Date: Aug 20
Value: 981.26 	
Date: Aug 15
Value: 975.53 	
Date: Aug 10
Value: 969.67 	
Date: Aug 05
Value: 961.16 	
Date: Jul 31
Value: 954.97 	
Date: Jul 25
Value: 946.21 	
Date: Jul 20
Value: 940.34 	
Date: Jul 15
Value: 935.07 	
Date: Jul 10
Value: 928.61 	
Date: Jul 05
Value: 922.62 	
Date: Jun 30
Value: 914.88 	
Date: Jun 25
Value: 907.85 	
Date: Jun 20
Value: 900.54 	
Date: Jun 15
Value: 890.19 	
Date: Jun 10
Value: 882.6 	
Date: Jun 05
Value: 872.56 	
Date: May 31
Value: 861.75 	
Date: May 25
Value: 847.5 	
Date: May 20
Value: 832.64 	
Date: May 15
Value: 819.67 	
Date: May 10
Value: 804.8 	
Date: May 05
Value: 791.3 	
Date: Apr 30
Value: 777.67 	
Date: Apr 25
Value: 762.02 	
Date: Apr 20
Value: 745.95 	
Date: Apr 15
Value: 727.03 	
Date: Apr 10
Value: 709.14 	
Date: Apr 05
Value: 693.35 	
Date: Mar 31
Value: 678.33 	
Date: Mar 25
Value: 657.78 	
Date: Mar 20
Value: 642.86 	
Date: Mar 15
Value: 627.44 	
Date: Mar 10
Value: 613.65 	
Date: Mar 05
Value: 596.75 	
Date: Feb 28
Value: 578.22 	
Date: Feb 25
Value: 570.12 	
Date: Feb 20
Value: 553.87 	
Date: Feb 15
Value: 541.82 	
Date: Feb 10
Value: 522.47 	
Date: Feb 05
Value: 507.59 	
Date: Jan 31
Value: 491.71 	
Date: Jan 25
Value: 472.55 	
Date: Jan 20
Value: 455.18 	
Date: Jan 15
Value: 442.54 	
Date: Jan 10
Value: 429.63 	
Date: Jan 05
Value: 411.53 	
Date: Dec 31
Value: 393.53 	
Date: Dec 25
Value: 370.78 	
Date: Dec 20
Value: 353.67 	
Date: Dec 15
Value: 332.98 	
Date: Dec 10
Value: 311.33 	
Date: Dec 05
Value: 290.85 	
Date: Nov 30
Value: 267.66 	
Date: Nov 25
Value: 245.68 	
Date: Nov 20
Value: 222.69 	
Date: Nov 15
Value: 198.78 	
Date: Nov 10
Value: 177.32 	
Date: Nov 05
Value: 154.4 	
Date: Oct 31
Value: 1175.39 	
Date: Oct 25
Value: 1157.51 	
Date: Oct 20
Value: 1138.27 	
Date: Oct 15
Value: 1125 	
Date: Oct 10
Value: 1106.13 	
Date: Oct 05
Value: 1087.58 	
Date: Sep 30
Value: 1073.42 	
Date: Sep 25
Value: 1061.2 	
Date: Sep 20
Value: 1047.46 	
Date: Sep 15
Value: 1035.82 	
Date: Sep 10
Value: 1023.85 	
Date: Sep 05
Value: 1011.16 	
Date: Aug 31
Value: 2046.24 	
Date: Aug 25
Value: 2034.63 	
Date: Aug 20
Value: 2028.07 	
Date: Aug 15
Value: 2013.75 	
Date: Aug 10
Value: 2011.88 	
Date: Aug 05
Value: 2010.05 	
Date: Jul 31
Value: 2008.28 	
Date: Jul 25
Value: 2005.2 	
Date: Jul 20
Value: 2000.1 	
Date: Jul 15
Value: 1988.19 	
Date: Jul 10
Value: 1983.74 	
Date: Jul 05
Value: 1980.93 	
Date: Jun 30
Value: 1971.5 	
Date: Jun 25
Value: 1957.18 	
Date: Jun 20
Value: 1941.21 	
Date: Jun 15
Value: 1938 	
Date: Jun 10
Value: 1933.3 	
Date: Jun 05
Value: 1929.98 	
Date: May 31
Value: 1924.4 	
Date: May 25
Value: 1912.4 	
Date: May 20
Value: 1901.32 	
Date: May 15
Value: 1870.83 	
Date: May 10
Value: 1862.78 	
Date: May 05
Value: 1852.06 	
Date: Apr 30
Value: 1827.21 	
Date: Apr 25
Value: 1819.16 	
Date: Apr 20
Value: 2699.51 	
Date: Apr 15
Value: 2691.44 	
Date: Apr 10
Value: 2681.24 	
Date: Apr 05
Value: 2659.67 	
Date: Mar 31
Value: 2647.91 	
Date: Mar 25
Value: 2606.87 	
Date: Mar 20
Value: 2571.85 	
Date: Mar 15
Value: 2557.67 	
Date: Mar 10
Value: 2542.41 	
Date: Mar 05
Value: 2537.84 	
Date: Feb 28
Value: 2530.63 	
Date: Feb 25
Value: 2529.41 	
Date: Feb 20
Value: 2528.42 	
Date: Feb 15
Value: 2526.96 	
Date: Feb 10
Value: 2525.37 	
Date: Feb 05
Value: 2524.54 	
Date: Jan 31
Value: 2522.04 	
Date: Jan 25
Value: 2515.03 	
Date: Jan 20
Value: 2513.06 	
Date: Jan 15
Value: 2509.95 	
Date: Jan 10
Value: 2482.21 	
Date: Jan 05
Value: 2476.25 	
Date: Dec 31
Value: 2470.38 	
Date: Dec 25
Value: 2461.65 	
Date: Dec 20
Value: 2397.08 	
Date: Dec 15
Value: 2380.21 	
Date: Dec 10
Value: 2351.04 	
Date: Dec 05
Value: 2315.44 	
Date: Nov 30
Value: 2292.74 	
Date: Nov 25
Value: 2270.45 	
Date: Nov 20
Value: 2232.72 	
Date: Nov 15
Value: 2218.54 	
Date: Nov 10
Value: 2205.5 	
Date: Nov 05
Value: 2203.1 	
Date: Oct 31
Value: 2200.72 	
Date: Oct 25
Value: 2198.31 	
Date: Oct 20
Value: 2196.54 	
Date: Oct 15
Value: 2194.59 	
Date: Oct 10
Value: 2192.81 	
Date: Oct 05
Value: 2184.31 	
Date: Sep 30
Value: 2131.5 	
Date: Sep 25
Value: 2123.2 	
Date: Sep 20
Value: 2119.22 	
Date: Sep 15
Value: 2104.07 	
Date: Sep 10
Value: 2084.2 	
Date: Sep 05
Value: 2049.89 	
Date: Aug 31
Value: 2924.4 	
Date: Aug 25
Value: 2912.79 	
Date: Aug 20
Value: 2906.23 	
Date: Aug 15
Value: 2891.91 	
Date: Aug 10
Value: 2890.05 	
Date: Aug 05
Value: 2888.21 	
Date: Jul 31
Value: 2886.45 	
Date: Jul 25
Value: 2883.36 	
Date: Jul 20
Value: 2878.26 	
Date: Jul 15
Value: 2866.35 	
Date: Jul 10
Value: 2861.9 	
Date: Jul 05
Value: 2859.09 	
Date: Jun 30
Value: 2849.66 	
Date: Jun 25
Value: 2835.34 	
Date: Jun 20
Value: 2819.38 	
Date: Jun 15
Value: 2816.16 	
Date: Jun 10
Value: 2811.46 	
Date: Jun 05
Value: 2808.14 	
Date: May 31
Value: 2802.57 	
Date: May 25
Value: 2790.56 	
Date: May 20
Value: 2779.49 	
Date: May 15
Value: 2749 	
Date: May 10
Value: 2740.94 	
Date: May 05
Value: 2730.22 	
Date: Apr 30
Value: 2705.37 	
Date: Apr 25
Value: 2697.32 	
Date: Apr 20
Value: 2644.09 	
Date: Apr 15
Value: 2608.82 	
Date: Apr 10
Value: 2601.67 	
Date: Apr 05
Value: 2594.83 	
Date: Mar 31
Value: 2587.89 	
Date: Mar 25
Value: 2564.54 	
Date: Mar 20
Value: 2556.01 	
Date: Mar 15
Value: 2540.59 	
Date: Mar 10
Value: 2515.54 	
Date: Mar 05
Value: 2498.81 	
Date: Feb 28
Value: 2449.49 	
Date: Feb 25
Value: 2439.78 	
Date: Feb 20
Value: 2428.4 	
Date: Feb 15
Value: 2427.6 	
Date: Feb 10
Value: 2414.18 	
Date: Feb 05
Value: 2409.2 	
Date: Jan 31
Value: 2407.22 	
Date: Jan 25
Value: 2405.64 	
Date: Jan 20
Value: 2403.32 	
Date: Jan 15
Value: 2373.89 	
Date: Jan 10
Value: 2371.3 	
Date: Jan 05
Value: 2348.11 	
Date: Dec 31
Value: 2335.95 	
Date: Dec 25
Value: 2326.76 	
Date: Dec 20
Value: 2310.08 	
Date: Dec 15
Value: 2301.54 	
Date: Dec 10
Value: 2249.02 	
Date: Dec 05
Value: 2232.32 	
Date: Nov 30
Value: 2219.03 	
Date: Nov 25
Value: 2188.04 	
Date: Nov 20
Value: 2142.94 	
Date: Nov 15
Value: 2130.22 	
Date: Nov 10
Value: 2104.47 	
Date: Nov 05
Value: 2057.7 	
Date: Oct 31
Value: 3078.88 	
Date: Oct 25
Value: 3076.47 	
Date: Oct 20
Value: 3074.7 	
Date: Oct 15
Value: 3072.75 	
Date: Oct 10
Value: 3070.97 	
Date: Oct 05
Value: 3062.47 	
Date: Sep 30
Value: 3009.66 	
Date: Sep 25
Value: 3001.36 	
Date: Sep 20
Value: 2997.38 	
Date: Sep 15
Value: 2982.23 	
Date: Sep 10
Value: 2962.36 	
Date: Sep 05
Value: 2928.05 	
Date: Aug 31
Value: 999.5 	
Date: Aug 25
Value: 987.78 	
Date: Aug 20
Value: 981.26 	
Date: Aug 15
Value: 975.53 	
Date: Aug 10
Value: 969.67 	
Date: Aug 05
Value: 961.16 	
Date: Jul 31
Value: 954.97 	
Date: Jul 25
Value: 946.21 	
Date: Jul 20
Value: 940.34 	
Date: Jul 15
Value: 935.07 	
Date: Jul 10
Value: 928.61 	
Date: Jul 05
Value: 922.62 	
Date: Jun 30
Value: 914.88 	
Date: Jun 25
Value: 907.85 	
Date: Jun 20
Value: 900.54 	
Date: Jun 15
Value: 890.19 	
Date: Jun 10
Value: 882.6 	
Date: Jun 05
Value: 872.56 	
Date: May 31
Value: 861.75 	
Date: May 25
Value: 847.5 	
Date: May 20
Value: 832.64 	
Date: May 15
Value: 819.67 	
Date: May 10
Value: 804.8 	
Date: May 05
Value: 791.3 	
Date: Apr 30
Value: 777.67 	
Date: Apr 25
Value: 762.02 	
Date: Apr 20
Value: 745.95 	
Date: Apr 15
Value: 727.03 	
Date: Apr 10
Value: 709.14 	
Date: Apr 05
Value: 693.35 	
Date: Mar 31
Value: 678.33 	
Date: Mar 25
Value: 657.78 	
Date: Mar 20
Value: 642.86 	
Date: Mar 15
Value: 627.44 	
Date: Mar 10
Value: 613.65 	
Date: Mar 05
Value: 596.75 	
Date: Feb 28
Value: 578.22 	
Date: Feb 25
Value: 570.12 	
Date: Feb 20
Value: 553.87 	
Date: Feb 15
Value: 541.82 	
Date: Feb 10
Value: 522.47 	
Date: Feb 05
Value: 507.59 	
Date: Jan 31
Value: 491.71 	
Date: Jan 25
Value: 472.55 	
Date: Jan 20
Value: 455.18 	
Date: Jan 15
Value: 442.54 	
Date: Jan 10
Value: 429.63 	
Date: Jan 05
Value: 411.53 	
Date: Dec 31
Value: 393.53 	
Date: Dec 25
Value: 370.78 	
Date: Dec 20
Value: 353.67 	
Date: Dec 15
Value: 332.98 	
Date: Dec 10
Value: 311.33 	
Date: Dec 05
Value: 290.85 	
Date: Nov 30
Value: 267.66 	
Date: Nov 25
Value: 245.68 	
Date: Nov 20
Value: 222.69 	
Date: Nov 15
Value: 198.78 	
Date: Nov 10
Value: 177.32 	
Date: Nov 05
Value: 154.4 	
Date: Oct 31
Value: 1175.39 	
Date: Oct 25
Value: 1157.51 	
Date: Oct 20
Value: 1138.27 	
Date: Oct 15
Value: 1125 	
Date: Oct 10
Value: 1106.13 	
Date: Oct 05
Value: 1087.58 	
Date: Sep 30
Value: 1073.42 	
Date: Sep 25
Value: 1061.2 	
Date: Sep 20
Value: 1047.46 	
Date: Sep 15
Value: 1035.82 	
Date: Sep 10
Value: 1023.85 	
Date: Sep 05
Value: 1011.16

	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Dec 31
Value: 3.98 	
Date: Dec 25
Value: 33.08 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 21.5 	
Date: Dec 05
Value: 22.37 	
Date: Nov 30
Value: 19.85 	
Date: Nov 25
Value: 30.04 	
Date: Nov 20
Value: 9.86 	
Date: Nov 15
Value: 6.35 	
Date: Nov 10
Value: 1.86 	
Date: Nov 05
Value: 1.85 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.82 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 34.95 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 11.34 	
Date: Nov 30
Value: 35.49 	
Date: Nov 25
Value: 27.22 	
Date: Nov 20
Value: 8.07 	
Date: Nov 15
Value: 16.23 	
Date: Nov 10
Value: 32.97 	
Date: Nov 05
Value: 48.32 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.99 	
Date: Aug 25
Value: 6.01 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.81 	
Date: Aug 10
Value: 7.54 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 8.7 	
Date: Jul 25
Value: 5.51 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.86 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 6.52 	
Date: Jun 25
Value: 7.13 	
Date: Jun 20
Value: 9.77 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.59 	
Date: Jun 05
Value: 10.57 	
Date: May 31
Value: 14.08 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.18 	
Date: May 15
Value: 14.5 	
Date: May 10
Value: 13.48 	
Date: May 05
Value: 14.4 	
Date: Apr 30
Value: 11.59 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.67 	
Date: Apr 15
Value: 14.71 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.45 	
Date: Mar 31
Value: 16.32 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.41 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.82 	
Date: Mar 05
Value: 14.37 	
Date: Feb 28
Value: 5.93 	
Date: Feb 25
Value: 12.23 	
Date: Feb 20
Value: 8.74 	
Date: Feb 15
Value: 13.65 	
Date: Feb 10
Value: 11.1 	
Date: Feb 05
Value: 10.51 	
Date: Jan 31
Value: 13.38 	
Date: Jan 25
Value: 10.47 	
Date: Jan 20
Value: 7.93 	
Date: Jan 15
Value: 7.82 	
Date: Jan 10
Value: 11.24 	
Date: Jan 05
Value: 11.14 	
Date: Dec 31
Value: 13.4 	
Date: Dec 25
Value: 11.12 	
Date: Dec 20
Value: 12.4 	
Date: Dec 15
Value: 13.03 	
Date: Dec 10
Value: 12.55 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 15.84 	
Date: Nov 25
Value: 16.71 	
Date: Nov 20
Value: 19.92 	
Date: Nov 15
Value: 16.73 	
Date: Nov 10
Value: 16.94 	
Date: Nov 05
Value: 11.12 	
Date: Oct 31
Value: 16 	
Date: Oct 25
Value: 16.28 	
Date: Oct 20
Value: 12.49 	
Date: Oct 15
Value: 17.42 	
Date: Oct 10
Value: 15.62 	
Date: Oct 05
Value: 11.01 	
Date: Sep 30
Value: 9.98 	
Date: Sep 25
Value: 9.5 	
Date: Sep 20
Value: 8.55 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 7.72 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Dec 31
Value: 3.98 	
Date: Dec 25
Value: 33.08 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 21.5 	
Date: Dec 05
Value: 22.37 	
Date: Nov 30
Value: 19.85 	
Date: Nov 25
Value: 30.04 	
Date: Nov 20
Value: 9.86 	
Date: Nov 15
Value: 6.35 	
Date: Nov 10
Value: 1.86 	
Date: Nov 05
Value: 1.85 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.82 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 34.95 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 11.34 	
Date: Nov 30
Value: 35.49 	
Date: Nov 25
Value: 27.22 	
Date: Nov 20
Value: 8.07 	
Date: Nov 15
Value: 16.23 	
Date: Nov 10
Value: 32.97 	
Date: Nov 05
Value: 48.32 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.99 	
Date: Aug 25
Value: 6.01 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.81 	
Date: Aug 10
Value: 7.54 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 8.7 	
Date: Jul 25
Value: 5.51 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.86 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 6.52 	
Date: Jun 25
Value: 7.13 	
Date: Jun 20
Value: 9.77 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.59 	
Date: Jun 05
Value: 10.57 	
Date: May 31
Value: 14.08 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.18 	
Date: May 15
Value: 14.5 	
Date: May 10
Value: 13.48 	
Date: May 05
Value: 14.4 	
Date: Apr 30
Value: 11.59 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.67 	
Date: Apr 15
Value: 14.71 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.45 	
Date: Mar 31
Value: 16.32 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.41 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.82 	
Date: Mar 05
Value: 14.37 	
Date: Feb 28
Value: 5.93 	
Date: Feb 25
Value: 12.23 	
Date: Feb 20
Value: 8.74 	
Date: Feb 15
Value: 13.65 	
Date: Feb 10
Value: 11.1 	
Date: Feb 05
Value: 10.51 	
Date: Jan 31
Value: 13.38 	
Date: Jan 25
Value: 10.47 	
Date: Jan 20
Value: 7.93 	
Date: Jan 15
Value: 7.82 	
Date: Jan 10
Value: 11.24 	
Date: Jan 05
Value: 11.14 	
Date: Dec 31
Value: 13.4 	
Date: Dec 25
Value: 11.12 	
Date: Dec 20
Value: 12.4 	
Date: Dec 15
Value: 13.03 	
Date: Dec 10
Value: 12.55 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 15.84 	
Date: Nov 25
Value: 16.71 	
Date: Nov 20
Value: 19.92 	
Date: Nov 15
Value: 16.73 	
Date: Nov 10
Value: 16.94 	
Date: Nov 05
Value: 11.12 	
Date: Oct 31
Value: 16 	
Date: Oct 25
Value: 16.28 	
Date: Oct 20
Value: 12.49 	
Date: Oct 15
Value: 17.42 	
Date: Oct 10
Value: 15.62 	
Date: Oct 05
Value: 11.01 	
Date: Sep 30
Value: 9.98 	
Date: Sep 25
Value: 9.5 	
Date: Sep 20
Value: 8.55 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 7.72
	
Date: Aug 31
Value: 1591.6 	
Date: Aug 25
Value: 1583.32 	
Date: Aug 20
Value: 1576.6 	
Date: Aug 15
Value: 1563.07 	
Date: Aug 10
Value: 1561.17 	
Date: Aug 05
Value: 1559.22 	
Date: Jul 31
Value: 1556.93 	
Date: Jul 25
Value: 1553.8 	
Date: Jul 20
Value: 1547.83 	
Date: Jul 15
Value: 1535.21 	
Date: Jul 10
Value: 1529.89 	
Date: Jul 05
Value: 1526.69 	
Date: Jun 30
Value: 1515.45 	
Date: Jun 25
Value: 1505.5 	
Date: Jun 20
Value: 1485.96 	
Date: Jun 15
Value: 1482.49 	
Date: Jun 10
Value: 1476.95 	
Date: Jun 05
Value: 1473.29 	
Date: May 31
Value: 1467.62 	
Date: May 25
Value: 1457.39 	
Date: May 20
Value: 1445.79 	
Date: May 15
Value: 1418.12 	
Date: May 10
Value: 1409.8 	
Date: May 05
Value: 1401.23 	
Date: Apr 30
Value: 1380.72 	
Date: Apr 25
Value: 1375.63 	
Date: Apr 20
Value: 2051.71 	
Date: Apr 15
Value: 2044.23 	
Date: Apr 10
Value: 2037.22 	
Date: Apr 05
Value: 2025.18 	
Date: Mar 31
Value: 2017.67 	
Date: Mar 25
Value: 1986.98 	
Date: Mar 20
Value: 1953.23 	
Date: Mar 15
Value: 1946.1 	
Date: Mar 10
Value: 1937.56 	
Date: Mar 05
Value: 1935.44 	
Date: Feb 28
Value: 1931.73 	
Date: Feb 25
Value: 1929.18 	
Date: Feb 20
Value: 1927.89 	
Date: Feb 15
Value: 1926.14 	
Date: Feb 10
Value: 1924.6 	
Date: Feb 05
Value: 1923.49 	
Date: Jan 31
Value: 1922.37 	
Date: Jan 25
Value: 1915.94 	
Date: Jan 20
Value: 1914.97 	
Date: Jan 15
Value: 1913.15 	
Date: Jan 10
Value: 1895.14 	
Date: Jan 05
Value: 1892.13 	
Date: Dec 31
Value: 1888.09 	
Date: Dec 25
Value: 1884.11 	
Date: Dec 20
Value: 1851.02 	
Date: Dec 15
Value: 1841.84 	
Date: Dec 10
Value: 1829.54 	
Date: Dec 05
Value: 1808.04 	
Date: Nov 30
Value: 1785.67 	
Date: Nov 25
Value: 1765.81 	
Date: Nov 20
Value: 1735.77 	
Date: Nov 15
Value: 1725.9 	
Date: Nov 10
Value: 1719.55 	
Date: Nov 05
Value: 1717.68 	
Date: Oct 31
Value: 1715.83 	
Date: Oct 25
Value: 1713.09 	
Date: Oct 20
Value: 1711.06 	
Date: Oct 15
Value: 1708.84 	
Date: Oct 10
Value: 1706.81 	
Date: Oct 05
Value: 1700.44 	
Date: Sep 30
Value: 1663.38 	
Date: Sep 25
Value: 1655.47 	
Date: Sep 20
Value: 1651.52 	
Date: Sep 15
Value: 1637.67 	
Date: Sep 10
Value: 1623.65 	
Date: Sep 05
Value: 1596.31 	
Date: Aug 31
Value: 2312.91 	
Date: Aug 25
Value: 2304.63 	
Date: Aug 20
Value: 2297.9 	
Date: Aug 15
Value: 2284.37 	
Date: Aug 10
Value: 2282.47 	
Date: Aug 05
Value: 2280.53 	
Date: Jul 31
Value: 2278.24 	
Date: Jul 25
Value: 2275.11 	
Date: Jul 20
Value: 2269.13 	
Date: Jul 15
Value: 2256.51 	
Date: Jul 10
Value: 2251.2 	
Date: Jul 05
Value: 2248 	
Date: Jun 30
Value: 2236.76 	
Date: Jun 25
Value: 2226.8 	
Date: Jun 20
Value: 2207.27 	
Date: Jun 15
Value: 2203.8 	
Date: Jun 10
Value: 2198.26 	
Date: Jun 05
Value: 2194.6 	
Date: May 31
Value: 2188.93 	
Date: May 25
Value: 2178.7 	
Date: May 20
Value: 2167.1 	
Date: May 15
Value: 2139.42 	
Date: May 10
Value: 2131.1 	
Date: May 05
Value: 2122.53 	
Date: Apr 30
Value: 2102.03 	
Date: Apr 25
Value: 2096.94 	
Date: Apr 20
Value: 2049.75 	
Date: Apr 15
Value: 2024.97 	
Date: Apr 10
Value: 2021.94 	
Date: Apr 05
Value: 2019.03 	
Date: Mar 31
Value: 2015.91 	
Date: Mar 25
Value: 1997.65 	
Date: Mar 20
Value: 1993.35 	
Date: Mar 15
Value: 1985.66 	
Date: Mar 10
Value: 1972.01 	
Date: Mar 05
Value: 1961.59 	
Date: Feb 28
Value: 1904.46 	
Date: Feb 25
Value: 1897.39 	
Date: Feb 20
Value: 1891.62 	
Date: Feb 15
Value: 1890.4 	
Date: Feb 10
Value: 1876.64 	
Date: Feb 05
Value: 1873.42 	
Date: Jan 31
Value: 1871.39 	
Date: Jan 25
Value: 1870.68 	
Date: Jan 20
Value: 1867.99 	
Date: Jan 15
Value: 1851.76 	
Date: Jan 10
Value: 1850.93 	
Date: Jan 05
Value: 1834.54 	
Date: Dec 31
Value: 1825.84 	
Date: Dec 25
Value: 1821.02 	
Date: Dec 20
Value: 1810.75 	
Date: Dec 15
Value: 1804.96 	
Date: Dec 10
Value: 1770.01 	
Date: Dec 05
Value: 1763.12 	
Date: Nov 30
Value: 1751.77 	
Date: Nov 25
Value: 1716.27 	
Date: Nov 20
Value: 1689.05 	
Date: Nov 15
Value: 1680.97 	
Date: Nov 10
Value: 1664.73 	
Date: Nov 05
Value: 1631.76 	
Date: Oct 31
Value: 2437.14 	
Date: Oct 25
Value: 2434.4 	
Date: Oct 20
Value: 2432.36 	
Date: Oct 15
Value: 2430.14 	
Date: Oct 10
Value: 2428.12 	
Date: Oct 05
Value: 2421.75 	
Date: Sep 30
Value: 2384.69 	
Date: Sep 25
Value: 2376.78 	
Date: Sep 20
Value: 2372.83 	
Date: Sep 15
Value: 2358.98 	
Date: Sep 10
Value: 2344.95 	
Date: Sep 05
Value: 2317.61 	
Date: Aug 31
Value: 784.68 	
Date: Aug 25
Value: 775.69 	
Date: Aug 20
Value: 769.67 	
Date: Aug 15
Value: 764.71 	
Date: Aug 10
Value: 759.89 	
Date: Aug 05
Value: 752.34 	
Date: Jul 31
Value: 746.75 	
Date: Jul 25
Value: 738.04 	
Date: Jul 20
Value: 732.52 	
Date: Jul 15
Value: 727.31 	
Date: Jul 10
Value: 720.7 	
Date: Jul 05
Value: 713.83 	
Date: Jun 30
Value: 706.4 	
Date: Jun 25
Value: 699.88 	
Date: Jun 20
Value: 692.74 	
Date: Jun 15
Value: 682.97 	
Date: Jun 10
Value: 675.53 	
Date: Jun 05
Value: 666.93 	
Date: May 31
Value: 656.35 	
Date: May 25
Value: 642.27 	
Date: May 20
Value: 628.05 	
Date: May 15
Value: 615.87 	
Date: May 10
Value: 601.36 	
Date: May 05
Value: 587.87 	
Date: Apr 30
Value: 573.47 	
Date: Apr 25
Value: 561.87 	
Date: Apr 20
Value: 549.03 	
Date: Apr 15
Value: 534.35 	
Date: Apr 10
Value: 519.63 	
Date: Apr 05
Value: 507.68 	
Date: Mar 31
Value: 495.23 	
Date: Mar 25
Value: 478.9 	
Date: Mar 20
Value: 466.52 	
Date: Mar 15
Value: 454.1 	
Date: Mar 10
Value: 444.42 	
Date: Mar 05
Value: 431.6 	
Date: Feb 28
Value: 417.22 	
Date: Feb 25
Value: 411.29 	
Date: Feb 20
Value: 399.06 	
Date: Feb 15
Value: 390.31 	
Date: Feb 10
Value: 376.65 	
Date: Feb 05
Value: 365.54 	
Date: Jan 31
Value: 355.03 	
Date: Jan 25
Value: 341.64 	
Date: Jan 20
Value: 331.17 	
Date: Jan 15
Value: 323.24 	
Date: Jan 10
Value: 315.41 	
Date: Jan 05
Value: 304.17 	
Date: Dec 31
Value: 293.03 	
Date: Dec 25
Value: 279.62 	
Date: Dec 20
Value: 268.5 	
Date: Dec 15
Value: 256.09 	
Date: Dec 10
Value: 243.05 	
Date: Dec 05
Value: 230.5 	
Date: Nov 30
Value: 214.19 	
Date: Nov 25
Value: 198.35 	
Date: Nov 20
Value: 181.63 	
Date: Nov 15
Value: 161.7 	
Date: Nov 10
Value: 144.96 	
Date: Nov 05
Value: 128.02 	
Date: Oct 31
Value: 927.58 	
Date: Oct 25
Value: 911.57 	
Date: Oct 20
Value: 895.28 	
Date: Oct 15
Value: 882.78 	
Date: Oct 10
Value: 865.36 	
Date: Oct 05
Value: 849.74 	
Date: Sep 30
Value: 838.72 	
Date: Sep 25
Value: 828.74 	
Date: Sep 20
Value: 819.24 	
Date: Sep 15
Value: 810.68 	
Date: Sep 10
Value: 802.09 	
Date: Sep 05
Value: 792.41 	
Date: Aug 31
Value: 1591.6 	
Date: Aug 25
Value: 1583.32 	
Date: Aug 20
Value: 1576.6 	
Date: Aug 15
Value: 1563.07 	
Date: Aug 10
Value: 1561.17 	
Date: Aug 05
Value: 1559.22 	
Date: Jul 31
Value: 1556.93 	
Date: Jul 25
Value: 1553.8 	
Date: Jul 20
Value: 1547.83 	
Date: Jul 15
Value: 1535.21 	
Date: Jul 10
Value: 1529.89 	
Date: Jul 05
Value: 1526.69 	
Date: Jun 30
Value: 1515.45 	
Date: Jun 25
Value: 1505.5 	
Date: Jun 20
Value: 1485.96 	
Date: Jun 15
Value: 1482.49 	
Date: Jun 10
Value: 1476.95 	
Date: Jun 05
Value: 1473.29 	
Date: May 31
Value: 1467.62 	
Date: May 25
Value: 1457.39 	
Date: May 20
Value: 1445.79 	
Date: May 15
Value: 1418.12 	
Date: May 10
Value: 1409.8 	
Date: May 05
Value: 1401.23 	
Date: Apr 30
Value: 1380.72 	
Date: Apr 25
Value: 1375.63 	
Date: Apr 20
Value: 2051.71 	
Date: Apr 15
Value: 2044.23 	
Date: Apr 10
Value: 2037.22 	
Date: Apr 05
Value: 2025.18 	
Date: Mar 31
Value: 2017.67 	
Date: Mar 25
Value: 1986.98 	
Date: Mar 20
Value: 1953.23 	
Date: Mar 15
Value: 1946.1 	
Date: Mar 10
Value: 1937.56 	
Date: Mar 05
Value: 1935.44 	
Date: Feb 28
Value: 1931.73 	
Date: Feb 25
Value: 1929.18 	
Date: Feb 20
Value: 1927.89 	
Date: Feb 15
Value: 1926.14 	
Date: Feb 10
Value: 1924.6 	
Date: Feb 05
Value: 1923.49 	
Date: Jan 31
Value: 1922.37 	
Date: Jan 25
Value: 1915.94 	
Date: Jan 20
Value: 1914.97 	
Date: Jan 15
Value: 1913.15 	
Date: Jan 10
Value: 1895.14 	
Date: Jan 05
Value: 1892.13 	
Date: Dec 31
Value: 1888.09 	
Date: Dec 25
Value: 1884.11 	
Date: Dec 20
Value: 1851.02 	
Date: Dec 15
Value: 1841.84 	
Date: Dec 10
Value: 1829.54 	
Date: Dec 05
Value: 1808.04 	
Date: Nov 30
Value: 1785.67 	
Date: Nov 25
Value: 1765.81 	
Date: Nov 20
Value: 1735.77 	
Date: Nov 15
Value: 1725.9 	
Date: Nov 10
Value: 1719.55 	
Date: Nov 05
Value: 1717.68 	
Date: Oct 31
Value: 1715.83 	
Date: Oct 25
Value: 1713.09 	
Date: Oct 20
Value: 1711.06 	
Date: Oct 15
Value: 1708.84 	
Date: Oct 10
Value: 1706.81 	
Date: Oct 05
Value: 1700.44 	
Date: Sep 30
Value: 1663.38 	
Date: Sep 25
Value: 1655.47 	
Date: Sep 20
Value: 1651.52 	
Date: Sep 15
Value: 1637.67 	
Date: Sep 10
Value: 1623.65 	
Date: Sep 05
Value: 1596.31 	
Date: Aug 31
Value: 2312.91 	
Date: Aug 25
Value: 2304.63 	
Date: Aug 20
Value: 2297.9 	
Date: Aug 15
Value: 2284.37 	
Date: Aug 10
Value: 2282.47 	
Date: Aug 05
Value: 2280.53 	
Date: Jul 31
Value: 2278.24 	
Date: Jul 25
Value: 2275.11 	
Date: Jul 20
Value: 2269.13 	
Date: Jul 15
Value: 2256.51 	
Date: Jul 10
Value: 2251.2 	
Date: Jul 05
Value: 2248 	
Date: Jun 30
Value: 2236.76 	
Date: Jun 25
Value: 2226.8 	
Date: Jun 20
Value: 2207.27 	
Date: Jun 15
Value: 2203.8 	
Date: Jun 10
Value: 2198.26 	
Date: Jun 05
Value: 2194.6 	
Date: May 31
Value: 2188.93 	
Date: May 25
Value: 2178.7 	
Date: May 20
Value: 2167.1 	
Date: May 15
Value: 2139.42 	
Date: May 10
Value: 2131.1 	
Date: May 05
Value: 2122.53 	
Date: Apr 30
Value: 2102.03 	
Date: Apr 25
Value: 2096.94 	
Date: Apr 20
Value: 2049.75 	
Date: Apr 15
Value: 2024.97 	
Date: Apr 10
Value: 2021.94 	
Date: Apr 05
Value: 2019.03 	
Date: Mar 31
Value: 2015.91 	
Date: Mar 25
Value: 1997.65 	
Date: Mar 20
Value: 1993.35 	
Date: Mar 15
Value: 1985.66 	
Date: Mar 10
Value: 1972.01 	
Date: Mar 05
Value: 1961.59 	
Date: Feb 28
Value: 1904.46 	
Date: Feb 25
Value: 1897.39 	
Date: Feb 20
Value: 1891.62 	
Date: Feb 15
Value: 1890.4 	
Date: Feb 10
Value: 1876.64 	
Date: Feb 05
Value: 1873.42 	
Date: Jan 31
Value: 1871.39 	
Date: Jan 25
Value: 1870.68 	
Date: Jan 20
Value: 1867.99 	
Date: Jan 15
Value: 1851.76 	
Date: Jan 10
Value: 1850.93 	
Date: Jan 05
Value: 1834.54 	
Date: Dec 31
Value: 1825.84 	
Date: Dec 25
Value: 1821.02 	
Date: Dec 20
Value: 1810.75 	
Date: Dec 15
Value: 1804.96 	
Date: Dec 10
Value: 1770.01 	
Date: Dec 05
Value: 1763.12 	
Date: Nov 30
Value: 1751.77 	
Date: Nov 25
Value: 1716.27 	
Date: Nov 20
Value: 1689.05 	
Date: Nov 15
Value: 1680.97 	
Date: Nov 10
Value: 1664.73 	
Date: Nov 05
Value: 1631.76 	
Date: Oct 31
Value: 2437.14 	
Date: Oct 25
Value: 2434.4 	
Date: Oct 20
Value: 2432.36 	
Date: Oct 15
Value: 2430.14 	
Date: Oct 10
Value: 2428.12 	
Date: Oct 05
Value: 2421.75 	
Date: Sep 30
Value: 2384.69 	
Date: Sep 25
Value: 2376.78 	
Date: Sep 20
Value: 2372.83 	
Date: Sep 15
Value: 2358.98 	
Date: Sep 10
Value: 2344.95 	
Date: Sep 05
Value: 2317.61 	
Date: Aug 31
Value: 784.68 	
Date: Aug 25
Value: 775.69 	
Date: Aug 20
Value: 769.67 	
Date: Aug 15
Value: 764.71 	
Date: Aug 10
Value: 759.89 	
Date: Aug 05
Value: 752.34 	
Date: Jul 31
Value: 746.75 	
Date: Jul 25
Value: 738.04 	
Date: Jul 20
Value: 732.52 	
Date: Jul 15
Value: 727.31 	
Date: Jul 10
Value: 720.7 	
Date: Jul 05
Value: 713.83 	
Date: Jun 30
Value: 706.4 	
Date: Jun 25
Value: 699.88 	
Date: Jun 20
Value: 692.74 	
Date: Jun 15
Value: 682.97 	
Date: Jun 10
Value: 675.53 	
Date: Jun 05
Value: 666.93 	
Date: May 31
Value: 656.35 	
Date: May 25
Value: 642.27 	
Date: May 20
Value: 628.05 	
Date: May 15
Value: 615.87 	
Date: May 10
Value: 601.36 	
Date: May 05
Value: 587.87 	
Date: Apr 30
Value: 573.47 	
Date: Apr 25
Value: 561.87 	
Date: Apr 20
Value: 549.03 	
Date: Apr 15
Value: 534.35 	
Date: Apr 10
Value: 519.63 	
Date: Apr 05
Value: 507.68 	
Date: Mar 31
Value: 495.23 	
Date: Mar 25
Value: 478.9 	
Date: Mar 20
Value: 466.52 	
Date: Mar 15
Value: 454.1 	
Date: Mar 10
Value: 444.42 	
Date: Mar 05
Value: 431.6 	
Date: Feb 28
Value: 417.22 	
Date: Feb 25
Value: 411.29 	
Date: Feb 20
Value: 399.06 	
Date: Feb 15
Value: 390.31 	
Date: Feb 10
Value: 376.65 	
Date: Feb 05
Value: 365.54 	
Date: Jan 31
Value: 355.03 	
Date: Jan 25
Value: 341.64 	
Date: Jan 20
Value: 331.17 	
Date: Jan 15
Value: 323.24 	
Date: Jan 10
Value: 315.41 	
Date: Jan 05
Value: 304.17 	
Date: Dec 31
Value: 293.03 	
Date: Dec 25
Value: 279.62 	
Date: Dec 20
Value: 268.5 	
Date: Dec 15
Value: 256.09 	
Date: Dec 10
Value: 243.05 	
Date: Dec 05
Value: 230.5 	
Date: Nov 30
Value: 214.19 	
Date: Nov 25
Value: 198.35 	
Date: Nov 20
Value: 181.63 	
Date: Nov 15
Value: 161.7 	
Date: Nov 10
Value: 144.96 	
Date: Nov 05
Value: 128.02 	
Date: Oct 31
Value: 927.58 	
Date: Oct 25
Value: 911.57 	
Date: Oct 20
Value: 895.28 	
Date: Oct 15
Value: 882.78 	
Date: Oct 10
Value: 865.36 	
Date: Oct 05
Value: 849.74 	
Date: Sep 30
Value: 838.72 	
Date: Sep 25
Value: 828.74 	
Date: Sep 20
Value: 819.24 	
Date: Sep 15
Value: 810.68 	
Date: Sep 10
Value: 802.09 	
Date: Sep 05
Value: 792.41

	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 46.74 	
Date: Dec 20
Value: 7.69 	
Date: Dec 15
Value: 8.58 	
Date: Dec 10
Value: 44.33 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 26.26 	
Date: Nov 25
Value: 21.1 	
Date: Nov 20
Value: 4.11 	
Date: Nov 15
Value: 5.29 	
Date: Nov 10
Value: 1.37 	
Date: Nov 05
Value: 1.41 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 3.32 	
Date: Dec 25
Value: 15.72 	
Date: Dec 20
Value: 4.69 	
Date: Dec 15
Value: 22.09 	
Date: Dec 10
Value: 7.62 	
Date: Dec 05
Value: 17.09 	
Date: Nov 30
Value: 24.12 	
Date: Nov 25
Value: 14.56 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 6.53 	
Date: Nov 10
Value: 10.35 	
Date: Nov 05
Value: 49.01 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.54 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.35 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 8.26 	
Date: Jul 31
Value: 10.86 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.59 	
Date: Jul 10
Value: 8.55 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.85 	
Date: Jun 25
Value: 12.81 	
Date: Jun 20
Value: 15.41 	
Date: Jun 15
Value: 16.21 	
Date: Jun 10
Value: 12.86 	
Date: Jun 05
Value: 13.91 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.36 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 12.17 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 9.36 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.51 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 10.38 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.72 	
Date: Mar 10
Value: 10.72 	
Date: Mar 05
Value: 9.83 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.68 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 6.6 	
Date: Jan 20
Value: 5.16 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 6.9 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 14.19 	
Date: Dec 25
Value: 12.64 	
Date: Dec 20
Value: 13.55 	
Date: Dec 15
Value: 12.64 	
Date: Dec 10
Value: 13.2 	
Date: Dec 05
Value: 14.04 	
Date: Nov 30
Value: 10.81 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 12.54 	
Date: Nov 15
Value: 9.52 	
Date: Nov 10
Value: 8.91 	
Date: Nov 05
Value: 5.77 	
Date: Oct 31
Value: 9.94 	
Date: Oct 25
Value: 10.59 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.92 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 4.44 	
Date: Sep 05
Value: 5.72 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 46.74 	
Date: Dec 20
Value: 7.69 	
Date: Dec 15
Value: 8.58 	
Date: Dec 10
Value: 44.33 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 26.26 	
Date: Nov 25
Value: 21.1 	
Date: Nov 20
Value: 4.11 	
Date: Nov 15
Value: 5.29 	
Date: Nov 10
Value: 1.37 	
Date: Nov 05
Value: 1.41 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 3.32 	
Date: Dec 25
Value: 15.72 	
Date: Dec 20
Value: 4.69 	
Date: Dec 15
Value: 22.09 	
Date: Dec 10
Value: 7.62 	
Date: Dec 05
Value: 17.09 	
Date: Nov 30
Value: 24.12 	
Date: Nov 25
Value: 14.56 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 6.53 	
Date: Nov 10
Value: 10.35 	
Date: Nov 05
Value: 49.01 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.54 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.35 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 8.26 	
Date: Jul 31
Value: 10.86 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.59 	
Date: Jul 10
Value: 8.55 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.85 	
Date: Jun 25
Value: 12.81 	
Date: Jun 20
Value: 15.41 	
Date: Jun 15
Value: 16.21 	
Date: Jun 10
Value: 12.86 	
Date: Jun 05
Value: 13.91 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.36 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 12.17 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 9.36 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.51 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 10.38 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.72 	
Date: Mar 10
Value: 10.72 	
Date: Mar 05
Value: 9.83 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.68 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 6.6 	
Date: Jan 20
Value: 5.16 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 6.9 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 14.19 	
Date: Dec 25
Value: 12.64 	
Date: Dec 20
Value: 13.55 	
Date: Dec 15
Value: 12.64 	
Date: Dec 10
Value: 13.2 	
Date: Dec 05
Value: 14.04 	
Date: Nov 30
Value: 10.81 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 12.54 	
Date: Nov 15
Value: 9.52 	
Date: Nov 10
Value: 8.91 	
Date: Nov 05
Value: 5.77 	
Date: Oct 31
Value: 9.94 	
Date: Oct 25
Value: 10.59 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.92 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 4.44 	
Date: Sep 05
Value: 5.72
	
Date: Aug 31
Value: 1390.71 	
Date: Aug 25
Value: 1386.4 	
Date: Aug 20
Value: 1378.29 	
Date: Aug 15
Value: 1347.74 	
Date: Aug 10
Value: 1345.06 	
Date: Aug 05
Value: 1342.92 	
Date: Jul 31
Value: 1340.46 	
Date: Jul 25
Value: 1337.34 	
Date: Jul 20
Value: 1333.55 	
Date: Jul 15
Value: 1330.2 	
Date: Jul 10
Value: 1327.44 	
Date: Jul 05
Value: 1324.68 	
Date: Jun 30
Value: 1318.28 	
Date: Jun 25
Value: 1299.26 	
Date: Jun 20
Value: 1269.87 	
Date: Jun 15
Value: 1266.17 	
Date: Jun 10
Value: 1256.17 	
Date: Jun 05
Value: 1252.36 	
Date: May 31
Value: 1244.52 	
Date: May 25
Value: 1236.22 	
Date: May 20
Value: 1224.5 	
Date: May 15
Value: 1203.76 	
Date: May 10
Value: 1197.02 	
Date: May 05
Value: 1188.28 	
Date: Apr 30
Value: 1156.63 	
Date: Apr 25
Value: 1152.18 	
Date: Apr 20
Value: 1776.44 	
Date: Apr 15
Value: 1770.19 	
Date: Apr 10
Value: 1763.95 	
Date: Apr 05
Value: 1755.79 	
Date: Mar 31
Value: 1738.72 	
Date: Mar 25
Value: 1700.64 	
Date: Mar 20
Value: 1685.38 	
Date: Mar 15
Value: 1681.34 	
Date: Mar 10
Value: 1672.83 	
Date: Mar 05
Value: 1671.16 	
Date: Feb 28
Value: 1666.7 	
Date: Feb 25
Value: 1666.19 	
Date: Feb 20
Value: 1664.81 	
Date: Feb 15
Value: 1663.03 	
Date: Feb 10
Value: 1662.04 	
Date: Feb 05
Value: 1661.27 	
Date: Jan 31
Value: 1660.49 	
Date: Jan 25
Value: 1657.59 	
Date: Jan 20
Value: 1656.97 	
Date: Jan 15
Value: 1655.54 	
Date: Jan 10
Value: 1644.43 	
Date: Jan 05
Value: 1642.89 	
Date: Dec 31
Value: 1639.95 	
Date: Dec 25
Value: 1635.84 	
Date: Dec 20
Value: 1589.09 	
Date: Dec 15
Value: 1581.39 	
Date: Dec 10
Value: 1572.8 	
Date: Dec 05
Value: 1528.46 	
Date: Nov 30
Value: 1511.48 	
Date: Nov 25
Value: 1485.21 	
Date: Nov 20
Value: 1464.11 	
Date: Nov 15
Value: 1459.99 	
Date: Nov 10
Value: 1454.69 	
Date: Nov 05
Value: 1453.31 	
Date: Oct 31
Value: 1451.9 	
Date: Oct 25
Value: 1449.94 	
Date: Oct 20
Value: 1448.4 	
Date: Oct 15
Value: 1446.85 	
Date: Oct 10
Value: 1443.28 	
Date: Oct 05
Value: 1439.6 	
Date: Sep 30
Value: 1430.48 	
Date: Sep 25
Value: 1426.15 	
Date: Sep 20
Value: 1423.13 	
Date: Sep 15
Value: 1409.84 	
Date: Sep 10
Value: 1401.45 	
Date: Sep 05
Value: 1393.67 	
Date: Aug 31
Value: 2142.05 	
Date: Aug 25
Value: 2137.74 	
Date: Aug 20
Value: 2129.63 	
Date: Aug 15
Value: 2099.07 	
Date: Aug 10
Value: 2096.4 	
Date: Aug 05
Value: 2094.25 	
Date: Jul 31
Value: 2091.8 	
Date: Jul 25
Value: 2088.67 	
Date: Jul 20
Value: 2084.88 	
Date: Jul 15
Value: 2081.54 	
Date: Jul 10
Value: 2078.77 	
Date: Jul 05
Value: 2076.02 	
Date: Jun 30
Value: 2069.62 	
Date: Jun 25
Value: 2050.6 	
Date: Jun 20
Value: 2021.21 	
Date: Jun 15
Value: 2017.51 	
Date: Jun 10
Value: 2007.51 	
Date: Jun 05
Value: 2003.7 	
Date: May 31
Value: 1995.85 	
Date: May 25
Value: 1987.56 	
Date: May 20
Value: 1975.84 	
Date: May 15
Value: 1955.09 	
Date: May 10
Value: 1948.35 	
Date: May 05
Value: 1939.61 	
Date: Apr 30
Value: 1907.97 	
Date: Apr 25
Value: 1903.52 	
Date: Apr 20
Value: 1871.74 	
Date: Apr 15
Value: 1852.09 	
Date: Apr 10
Value: 1848.75 	
Date: Apr 05
Value: 1845.57 	
Date: Mar 31
Value: 1842.62 	
Date: Mar 25
Value: 1834.11 	
Date: Mar 20
Value: 1830.29 	
Date: Mar 15
Value: 1827.39 	
Date: Mar 10
Value: 1793.91 	
Date: Mar 05
Value: 1785.32 	
Date: Feb 28
Value: 1771.55 	
Date: Feb 25
Value: 1765.66 	
Date: Feb 20
Value: 1761.28 	
Date: Feb 15
Value: 1760.53 	
Date: Feb 10
Value: 1742.66 	
Date: Feb 05
Value: 1738.59 	
Date: Jan 31
Value: 1737.46 	
Date: Jan 25
Value: 1736.72 	
Date: Jan 20
Value: 1735.45 	
Date: Jan 15
Value: 1726.7 	
Date: Jan 10
Value: 1724.46 	
Date: Jan 05
Value: 1711.84 	
Date: Dec 31
Value: 1705.04 	
Date: Dec 25
Value: 1701.71 	
Date: Dec 20
Value: 1685.99 	
Date: Dec 15
Value: 1681.3 	
Date: Dec 10
Value: 1659.2 	
Date: Dec 05
Value: 1651.57 	
Date: Nov 30
Value: 1634.48 	
Date: Nov 25
Value: 1610.36 	
Date: Nov 20
Value: 1595.79 	
Date: Nov 15
Value: 1577.37 	
Date: Nov 10
Value: 1570.84 	
Date: Nov 05
Value: 1560.49 	
Date: Oct 31
Value: 2203.24 	
Date: Oct 25
Value: 2201.27 	
Date: Oct 20
Value: 2199.74 	
Date: Oct 15
Value: 2198.18 	
Date: Oct 10
Value: 2194.62 	
Date: Oct 05
Value: 2190.93 	
Date: Sep 30
Value: 2181.81 	
Date: Sep 25
Value: 2177.49 	
Date: Sep 20
Value: 2174.46 	
Date: Sep 15
Value: 2161.17 	
Date: Sep 10
Value: 2152.78 	
Date: Sep 05
Value: 2145 	
Date: Aug 31
Value: 683.85 	
Date: Aug 25
Value: 674.1 	
Date: Aug 20
Value: 665.55 	
Date: Aug 15
Value: 658.43 	
Date: Aug 10
Value: 649.07 	
Date: Aug 05
Value: 636.69 	
Date: Jul 31
Value: 628.42 	
Date: Jul 25
Value: 617.55 	
Date: Jul 20
Value: 611.08 	
Date: Jul 15
Value: 606.04 	
Date: Jul 10
Value: 598.44 	
Date: Jul 05
Value: 589.89 	
Date: Jun 30
Value: 581.15 	
Date: Jun 25
Value: 570.29 	
Date: Jun 20
Value: 557.47 	
Date: Jun 15
Value: 542.05 	
Date: Jun 10
Value: 525.84 	
Date: Jun 05
Value: 512.98 	
Date: May 31
Value: 499.06 	
Date: May 25
Value: 484.81 	
Date: May 20
Value: 471.97 	
Date: May 15
Value: 461.61 	
Date: May 10
Value: 450.13 	
Date: May 05
Value: 437.95 	
Date: Apr 30
Value: 426.3 	
Date: Apr 25
Value: 416.93 	
Date: Apr 20
Value: 404.97 	
Date: Apr 15
Value: 390.41 	
Date: Apr 10
Value: 377.05 	
Date: Apr 05
Value: 365.85 	
Date: Mar 31
Value: 354.33 	
Date: Mar 25
Value: 339.24 	
Date: Mar 20
Value: 328.85 	
Date: Mar 15
Value: 318.94 	
Date: Mar 10
Value: 310.22 	
Date: Mar 05
Value: 299.49 	
Date: Feb 28
Value: 289.66 	
Date: Feb 25
Value: 286.11 	
Date: Feb 20
Value: 279.23 	
Date: Feb 15
Value: 274.41 	
Date: Feb 10
Value: 266.76 	
Date: Feb 05
Value: 261.08 	
Date: Jan 31
Value: 255.4 	
Date: Jan 25
Value: 247 	
Date: Jan 20
Value: 240.4 	
Date: Jan 15
Value: 235.23 	
Date: Jan 10
Value: 230.27 	
Date: Jan 05
Value: 223.36 	
Date: Dec 31
Value: 216.16 	
Date: Dec 25
Value: 201.97 	
Date: Dec 20
Value: 189.33 	
Date: Dec 15
Value: 175.77 	
Date: Dec 10
Value: 163.13 	
Date: Dec 05
Value: 149.92 	
Date: Nov 30
Value: 135.88 	
Date: Nov 25
Value: 125.06 	
Date: Nov 20
Value: 112.8 	
Date: Nov 15
Value: 100.25 	
Date: Nov 10
Value: 90.72 	
Date: Nov 05
Value: 81.81 	
Date: Oct 31
Value: 774.89 	
Date: Oct 25
Value: 764.95 	
Date: Oct 20
Value: 754.36 	
Date: Oct 15
Value: 746.76 	
Date: Oct 10
Value: 734.83 	
Date: Oct 05
Value: 724.38 	
Date: Sep 30
Value: 716.57 	
Date: Sep 25
Value: 709.72 	
Date: Sep 20
Value: 703.91 	
Date: Sep 15
Value: 698.86 	
Date: Sep 10
Value: 694.01 	
Date: Sep 05
Value: 689.57 	
Date: Aug 31
Value: 1390.71 	
Date: Aug 25
Value: 1386.4 	
Date: Aug 20
Value: 1378.29 	
Date: Aug 15
Value: 1347.74 	
Date: Aug 10
Value: 1345.06 	
Date: Aug 05
Value: 1342.92 	
Date: Jul 31
Value: 1340.46 	
Date: Jul 25
Value: 1337.34 	
Date: Jul 20
Value: 1333.55 	
Date: Jul 15
Value: 1330.2 	
Date: Jul 10
Value: 1327.44 	
Date: Jul 05
Value: 1324.68 	
Date: Jun 30
Value: 1318.28 	
Date: Jun 25
Value: 1299.26 	
Date: Jun 20
Value: 1269.87 	
Date: Jun 15
Value: 1266.17 	
Date: Jun 10
Value: 1256.17 	
Date: Jun 05
Value: 1252.36 	
Date: May 31
Value: 1244.52 	
Date: May 25
Value: 1236.22 	
Date: May 20
Value: 1224.5 	
Date: May 15
Value: 1203.76 	
Date: May 10
Value: 1197.02 	
Date: May 05
Value: 1188.28 	
Date: Apr 30
Value: 1156.63 	
Date: Apr 25
Value: 1152.18 	
Date: Apr 20
Value: 1776.44 	
Date: Apr 15
Value: 1770.19 	
Date: Apr 10
Value: 1763.95 	
Date: Apr 05
Value: 1755.79 	
Date: Mar 31
Value: 1738.72 	
Date: Mar 25
Value: 1700.64 	
Date: Mar 20
Value: 1685.38 	
Date: Mar 15
Value: 1681.34 	
Date: Mar 10
Value: 1672.83 	
Date: Mar 05
Value: 1671.16 	
Date: Feb 28
Value: 1666.7 	
Date: Feb 25
Value: 1666.19 	
Date: Feb 20
Value: 1664.81 	
Date: Feb 15
Value: 1663.03 	
Date: Feb 10
Value: 1662.04 	
Date: Feb 05
Value: 1661.27 	
Date: Jan 31
Value: 1660.49 	
Date: Jan 25
Value: 1657.59 	
Date: Jan 20
Value: 1656.97 	
Date: Jan 15
Value: 1655.54 	
Date: Jan 10
Value: 1644.43 	
Date: Jan 05
Value: 1642.89 	
Date: Dec 31
Value: 1639.95 	
Date: Dec 25
Value: 1635.84 	
Date: Dec 20
Value: 1589.09 	
Date: Dec 15
Value: 1581.39 	
Date: Dec 10
Value: 1572.8 	
Date: Dec 05
Value: 1528.46 	
Date: Nov 30
Value: 1511.48 	
Date: Nov 25
Value: 1485.21 	
Date: Nov 20
Value: 1464.11 	
Date: Nov 15
Value: 1459.99 	
Date: Nov 10
Value: 1454.69 	
Date: Nov 05
Value: 1453.31 	
Date: Oct 31
Value: 1451.9 	
Date: Oct 25
Value: 1449.94 	
Date: Oct 20
Value: 1448.4 	
Date: Oct 15
Value: 1446.85 	
Date: Oct 10
Value: 1443.28 	
Date: Oct 05
Value: 1439.6 	
Date: Sep 30
Value: 1430.48 	
Date: Sep 25
Value: 1426.15 	
Date: Sep 20
Value: 1423.13 	
Date: Sep 15
Value: 1409.84 	
Date: Sep 10
Value: 1401.45 	
Date: Sep 05
Value: 1393.67 	
Date: Aug 31
Value: 2142.05 	
Date: Aug 25
Value: 2137.74 	
Date: Aug 20
Value: 2129.63 	
Date: Aug 15
Value: 2099.07 	
Date: Aug 10
Value: 2096.4 	
Date: Aug 05
Value: 2094.25 	
Date: Jul 31
Value: 2091.8 	
Date: Jul 25
Value: 2088.67 	
Date: Jul 20
Value: 2084.88 	
Date: Jul 15
Value: 2081.54 	
Date: Jul 10
Value: 2078.77 	
Date: Jul 05
Value: 2076.02 	
Date: Jun 30
Value: 2069.62 	
Date: Jun 25
Value: 2050.6 	
Date: Jun 20
Value: 2021.21 	
Date: Jun 15
Value: 2017.51 	
Date: Jun 10
Value: 2007.51 	
Date: Jun 05
Value: 2003.7 	
Date: May 31
Value: 1995.85 	
Date: May 25
Value: 1987.56 	
Date: May 20
Value: 1975.84 	
Date: May 15
Value: 1955.09 	
Date: May 10
Value: 1948.35 	
Date: May 05
Value: 1939.61 	
Date: Apr 30
Value: 1907.97 	
Date: Apr 25
Value: 1903.52 	
Date: Apr 20
Value: 1871.74 	
Date: Apr 15
Value: 1852.09 	
Date: Apr 10
Value: 1848.75 	
Date: Apr 05
Value: 1845.57 	
Date: Mar 31
Value: 1842.62 	
Date: Mar 25
Value: 1834.11 	
Date: Mar 20
Value: 1830.29 	
Date: Mar 15
Value: 1827.39 	
Date: Mar 10
Value: 1793.91 	
Date: Mar 05
Value: 1785.32 	
Date: Feb 28
Value: 1771.55 	
Date: Feb 25
Value: 1765.66 	
Date: Feb 20
Value: 1761.28 	
Date: Feb 15
Value: 1760.53 	
Date: Feb 10
Value: 1742.66 	
Date: Feb 05
Value: 1738.59 	
Date: Jan 31
Value: 1737.46 	
Date: Jan 25
Value: 1736.72 	
Date: Jan 20
Value: 1735.45 	
Date: Jan 15
Value: 1726.7 	
Date: Jan 10
Value: 1724.46 	
Date: Jan 05
Value: 1711.84 	
Date: Dec 31
Value: 1705.04 	
Date: Dec 25
Value: 1701.71 	
Date: Dec 20
Value: 1685.99 	
Date: Dec 15
Value: 1681.3 	
Date: Dec 10
Value: 1659.2 	
Date: Dec 05
Value: 1651.57 	
Date: Nov 30
Value: 1634.48 	
Date: Nov 25
Value: 1610.36 	
Date: Nov 20
Value: 1595.79 	
Date: Nov 15
Value: 1577.37 	
Date: Nov 10
Value: 1570.84 	
Date: Nov 05
Value: 1560.49 	
Date: Oct 31
Value: 2203.24 	
Date: Oct 25
Value: 2201.27 	
Date: Oct 20
Value: 2199.74 	
Date: Oct 15
Value: 2198.18 	
Date: Oct 10
Value: 2194.62 	
Date: Oct 05
Value: 2190.93 	
Date: Sep 30
Value: 2181.81 	
Date: Sep 25
Value: 2177.49 	
Date: Sep 20
Value: 2174.46 	
Date: Sep 15
Value: 2161.17 	
Date: Sep 10
Value: 2152.78 	
Date: Sep 05
Value: 2145 	
Date: Aug 31
Value: 683.85 	
Date: Aug 25
Value: 674.1 	
Date: Aug 20
Value: 665.55 	
Date: Aug 15
Value: 658.43 	
Date: Aug 10
Value: 649.07 	
Date: Aug 05
Value: 636.69 	
Date: Jul 31
Value: 628.42 	
Date: Jul 25
Value: 617.55 	
Date: Jul 20
Value: 611.08 	
Date: Jul 15
Value: 606.04 	
Date: Jul 10
Value: 598.44 	
Date: Jul 05
Value: 589.89 	
Date: Jun 30
Value: 581.15 	
Date: Jun 25
Value: 570.29 	
Date: Jun 20
Value: 557.47 	
Date: Jun 15
Value: 542.05 	
Date: Jun 10
Value: 525.84 	
Date: Jun 05
Value: 512.98 	
Date: May 31
Value: 499.06 	
Date: May 25
Value: 484.81 	
Date: May 20
Value: 471.97 	
Date: May 15
Value: 461.61 	
Date: May 10
Value: 450.13 	
Date: May 05
Value: 437.95 	
Date: Apr 30
Value: 426.3 	
Date: Apr 25
Value: 416.93 	
Date: Apr 20
Value: 404.97 	
Date: Apr 15
Value: 390.41 	
Date: Apr 10
Value: 377.05 	
Date: Apr 05
Value: 365.85 	
Date: Mar 31
Value: 354.33 	
Date: Mar 25
Value: 339.24 	
Date: Mar 20
Value: 328.85 	
Date: Mar 15
Value: 318.94 	
Date: Mar 10
Value: 310.22 	
Date: Mar 05
Value: 299.49 	
Date: Feb 28
Value: 289.66 	
Date: Feb 25
Value: 286.11 	
Date: Feb 20
Value: 279.23 	
Date: Feb 15
Value: 274.41 	
Date: Feb 10
Value: 266.76 	
Date: Feb 05
Value: 261.08 	
Date: Jan 31
Value: 255.4 	
Date: Jan 25
Value: 247 	
Date: Jan 20
Value: 240.4 	
Date: Jan 15
Value: 235.23 	
Date: Jan 10
Value: 230.27 	
Date: Jan 05
Value: 223.36 	
Date: Dec 31
Value: 216.16 	
Date: Dec 25
Value: 201.97 	
Date: Dec 20
Value: 189.33 	
Date: Dec 15
Value: 175.77 	
Date: Dec 10
Value: 163.13 	
Date: Dec 05
Value: 149.92 	
Date: Nov 30
Value: 135.88 	
Date: Nov 25
Value: 125.06 	
Date: Nov 20
Value: 112.8 	
Date: Nov 15
Value: 100.25 	
Date: Nov 10
Value: 90.72 	
Date: Nov 05
Value: 81.81 	
Date: Oct 31
Value: 774.89 	
Date: Oct 25
Value: 764.95 	
Date: Oct 20
Value: 754.36 	
Date: Oct 15
Value: 746.76 	
Date: Oct 10
Value: 734.83 	
Date: Oct 05
Value: 724.38 	
Date: Sep 30
Value: 716.57 	
Date: Sep 25
Value: 709.72 	
Date: Sep 20
Value: 703.91 	
Date: Sep 15
Value: 698.86 	
Date: Sep 10
Value: 694.01 	
Date: Sep 05
Value: 689.57

	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 3.31 	
Date: Dec 25
Value: 33.12 	
Date: Dec 20
Value: 7.31 	
Date: Dec 15
Value: 6.39 	
Date: Dec 10
Value: 17.58 	
Date: Dec 05
Value: 20.45 	
Date: Nov 30
Value: 24.57 	
Date: Nov 25
Value: 15.46 	
Date: Nov 20
Value: 8.97 	
Date: Nov 15
Value: 3.76 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 2.39 	
Date: Dec 25
Value: 12.21 	
Date: Dec 20
Value: 2.79 	
Date: Dec 15
Value: 37.17 	
Date: Dec 10
Value: 4.21 	
Date: Dec 05
Value: 11.51 	
Date: Nov 30
Value: 47.5 	
Date: Nov 25
Value: 23.78 	
Date: Nov 20
Value: 6.54 	
Date: Nov 15
Value: 9.73 	
Date: Nov 10
Value: 24.74 	
Date: Nov 05
Value: 46.34 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 8.87 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 5.43 	
Date: Aug 10
Value: 9.1 	
Date: Aug 05
Value: 6.69 	
Date: Jul 31
Value: 7.84 	
Date: Jul 25
Value: 4.7 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.06 	
Date: Jul 10
Value: 6 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 9.43 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.25 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 13.51 	
Date: May 20
Value: 11.68 	
Date: May 15
Value: 13.78 	
Date: May 10
Value: 13.14 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.08 	
Date: Apr 25
Value: 12.27 	
Date: Apr 20
Value: 15.16 	
Date: Apr 15
Value: 14.1 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.68 	
Date: Mar 31
Value: 15.06 	
Date: Mar 25
Value: 11.17 	
Date: Mar 20
Value: 11.35 	
Date: Mar 15
Value: 8.5 	
Date: Mar 10
Value: 12.14 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.73 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.11 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 8.35 	
Date: Jan 31
Value: 11.71 	
Date: Jan 25
Value: 10.28 	
Date: Jan 20
Value: 7.45 	
Date: Jan 15
Value: 7.39 	
Date: Jan 10
Value: 9.85 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 12.16 	
Date: Dec 25
Value: 12.34 	
Date: Dec 20
Value: 11.67 	
Date: Dec 15
Value: 11.9 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 15.76 	
Date: Nov 30
Value: 13.42 	
Date: Nov 25
Value: 13.28 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 13.24 	
Date: Nov 10
Value: 12.95 	
Date: Nov 05
Value: 8.95 	
Date: Oct 31
Value: 13.89 	
Date: Oct 25
Value: 13.96 	
Date: Oct 20
Value: 10.74 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.01 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 7.17 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.53 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 6.03 	
Date: Sep 05
Value: 5.04 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 3.31 	
Date: Dec 25
Value: 33.12 	
Date: Dec 20
Value: 7.31 	
Date: Dec 15
Value: 6.39 	
Date: Dec 10
Value: 17.58 	
Date: Dec 05
Value: 20.45 	
Date: Nov 30
Value: 24.57 	
Date: Nov 25
Value: 15.46 	
Date: Nov 20
Value: 8.97 	
Date: Nov 15
Value: 3.76 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 2.39 	
Date: Dec 25
Value: 12.21 	
Date: Dec 20
Value: 2.79 	
Date: Dec 15
Value: 37.17 	
Date: Dec 10
Value: 4.21 	
Date: Dec 05
Value: 11.51 	
Date: Nov 30
Value: 47.5 	
Date: Nov 25
Value: 23.78 	
Date: Nov 20
Value: 6.54 	
Date: Nov 15
Value: 9.73 	
Date: Nov 10
Value: 24.74 	
Date: Nov 05
Value: 46.34 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 8.87 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 5.43 	
Date: Aug 10
Value: 9.1 	
Date: Aug 05
Value: 6.69 	
Date: Jul 31
Value: 7.84 	
Date: Jul 25
Value: 4.7 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.06 	
Date: Jul 10
Value: 6 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 9.43 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.25 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 13.51 	
Date: May 20
Value: 11.68 	
Date: May 15
Value: 13.78 	
Date: May 10
Value: 13.14 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.08 	
Date: Apr 25
Value: 12.27 	
Date: Apr 20
Value: 15.16 	
Date: Apr 15
Value: 14.1 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.68 	
Date: Mar 31
Value: 15.06 	
Date: Mar 25
Value: 11.17 	
Date: Mar 20
Value: 11.35 	
Date: Mar 15
Value: 8.5 	
Date: Mar 10
Value: 12.14 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.73 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.11 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 8.35 	
Date: Jan 31
Value: 11.71 	
Date: Jan 25
Value: 10.28 	
Date: Jan 20
Value: 7.45 	
Date: Jan 15
Value: 7.39 	
Date: Jan 10
Value: 9.85 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 12.16 	
Date: Dec 25
Value: 12.34 	
Date: Dec 20
Value: 11.67 	
Date: Dec 15
Value: 11.9 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 15.76 	
Date: Nov 30
Value: 13.42 	
Date: Nov 25
Value: 13.28 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 13.24 	
Date: Nov 10
Value: 12.95 	
Date: Nov 05
Value: 8.95 	
Date: Oct 31
Value: 13.89 	
Date: Oct 25
Value: 13.96 	
Date: Oct 20
Value: 10.74 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.01 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 7.17 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.53 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 6.03 	
Date: Sep 05
Value: 5.04
	
Date: Aug 31
Value: 1447.69 	
Date: Aug 25
Value: 1441.12 	
Date: Aug 20
Value: 1432.98 	
Date: Aug 15
Value: 1416.91 	
Date: Aug 10
Value: 1414.53 	
Date: Aug 05
Value: 1412.16 	
Date: Jul 31
Value: 1409.77 	
Date: Jul 25
Value: 1407.12 	
Date: Jul 20
Value: 1401.91 	
Date: Jul 15
Value: 1394.37 	
Date: Jul 10
Value: 1390.19 	
Date: Jul 05
Value: 1387.56 	
Date: Jun 30
Value: 1375.85 	
Date: Jun 25
Value: 1368.62 	
Date: Jun 20
Value: 1347.93 	
Date: Jun 15
Value: 1345.39 	
Date: Jun 10
Value: 1339.29 	
Date: Jun 05
Value: 1336.6 	
Date: May 31
Value: 1332.47 	
Date: May 25
Value: 1323.67 	
Date: May 20
Value: 1314.28 	
Date: May 15
Value: 1284.64 	
Date: May 10
Value: 1276.6 	
Date: May 05
Value: 1268.66 	
Date: Apr 30
Value: 1250.69 	
Date: Apr 25
Value: 1244.9 	
Date: Apr 20
Value: 1839.58 	
Date: Apr 15
Value: 1833.39 	
Date: Apr 10
Value: 1827.77 	
Date: Apr 05
Value: 1816.87 	
Date: Mar 31
Value: 1810.82 	
Date: Mar 25
Value: 1784.33 	
Date: Mar 20
Value: 1752.62 	
Date: Mar 15
Value: 1746.35 	
Date: Mar 10
Value: 1737.83 	
Date: Mar 05
Value: 1736.02 	
Date: Feb 28
Value: 1733.31 	
Date: Feb 25
Value: 1732.36 	
Date: Feb 20
Value: 1731.7 	
Date: Feb 15
Value: 1730.83 	
Date: Feb 10
Value: 1730.25 	
Date: Feb 05
Value: 1729.65 	
Date: Jan 31
Value: 1729.02 	
Date: Jan 25
Value: 1719.51 	
Date: Jan 20
Value: 1718.32 	
Date: Jan 15
Value: 1715.64 	
Date: Jan 10
Value: 1698.7 	
Date: Jan 05
Value: 1694.99 	
Date: Dec 31
Value: 1688.88 	
Date: Dec 25
Value: 1685.57 	
Date: Dec 20
Value: 1652.44 	
Date: Dec 15
Value: 1645.13 	
Date: Dec 10
Value: 1638.74 	
Date: Dec 05
Value: 1621.15 	
Date: Nov 30
Value: 1600.69 	
Date: Nov 25
Value: 1576.12 	
Date: Nov 20
Value: 1560.65 	
Date: Nov 15
Value: 1551.68 	
Date: Nov 10
Value: 1547.91 	
Date: Nov 05
Value: 1546.78 	
Date: Oct 31
Value: 1545.71 	
Date: Oct 25
Value: 1543.42 	
Date: Oct 20
Value: 1541.78 	
Date: Oct 15
Value: 1540.07 	
Date: Oct 10
Value: 1538.45 	
Date: Oct 05
Value: 1530.17 	
Date: Sep 30
Value: 1496.45 	
Date: Sep 25
Value: 1490.43 	
Date: Sep 20
Value: 1487.78 	
Date: Sep 15
Value: 1476.08 	
Date: Sep 10
Value: 1467.63 	
Date: Sep 05
Value: 1450.87 	
Date: Aug 31
Value: 2122.78 	
Date: Aug 25
Value: 2116.21 	
Date: Aug 20
Value: 2108.07 	
Date: Aug 15
Value: 2091.99 	
Date: Aug 10
Value: 2089.62 	
Date: Aug 05
Value: 2087.25 	
Date: Jul 31
Value: 2084.86 	
Date: Jul 25
Value: 2082.21 	
Date: Jul 20
Value: 2077 	
Date: Jul 15
Value: 2069.46 	
Date: Jul 10
Value: 2065.28 	
Date: Jul 05
Value: 2062.65 	
Date: Jun 30
Value: 2050.93 	
Date: Jun 25
Value: 2043.71 	
Date: Jun 20
Value: 2023.02 	
Date: Jun 15
Value: 2020.48 	
Date: Jun 10
Value: 2014.38 	
Date: Jun 05
Value: 2011.69 	
Date: May 31
Value: 2007.56 	
Date: May 25
Value: 1998.76 	
Date: May 20
Value: 1989.37 	
Date: May 15
Value: 1959.73 	
Date: May 10
Value: 1951.69 	
Date: May 05
Value: 1943.75 	
Date: Apr 30
Value: 1925.77 	
Date: Apr 25
Value: 1919.99 	
Date: Apr 20
Value: 1874.58 	
Date: Apr 15
Value: 1846.88 	
Date: Apr 10
Value: 1843.85 	
Date: Apr 05
Value: 1841.1 	
Date: Mar 31
Value: 1836.29 	
Date: Mar 25
Value: 1818.7 	
Date: Mar 20
Value: 1815.09 	
Date: Mar 15
Value: 1807.36 	
Date: Mar 10
Value: 1794.32 	
Date: Mar 05
Value: 1785.02 	
Date: Feb 28
Value: 1734.86 	
Date: Feb 25
Value: 1729.44 	
Date: Feb 20
Value: 1724.41 	
Date: Feb 15
Value: 1723.74 	
Date: Feb 10
Value: 1715.03 	
Date: Feb 05
Value: 1711.01 	
Date: Jan 31
Value: 1709.4 	
Date: Jan 25
Value: 1708.6 	
Date: Jan 20
Value: 1705.22 	
Date: Jan 15
Value: 1689.63 	
Date: Jan 10
Value: 1687.92 	
Date: Jan 05
Value: 1667.47 	
Date: Dec 31
Value: 1659.09 	
Date: Dec 25
Value: 1656.7 	
Date: Dec 20
Value: 1644.49 	
Date: Dec 15
Value: 1641.69 	
Date: Dec 10
Value: 1604.51 	
Date: Dec 05
Value: 1600.3 	
Date: Nov 30
Value: 1588.78 	
Date: Nov 25
Value: 1541.28 	
Date: Nov 20
Value: 1517.49 	
Date: Nov 15
Value: 1510.95 	
Date: Nov 10
Value: 1501.22 	
Date: Nov 05
Value: 1476.47 	
Date: Oct 31
Value: 2220.8 	
Date: Oct 25
Value: 2218.51 	
Date: Oct 20
Value: 2216.87 	
Date: Oct 15
Value: 2215.16 	
Date: Oct 10
Value: 2213.54 	
Date: Oct 05
Value: 2205.26 	
Date: Sep 30
Value: 2171.54 	
Date: Sep 25
Value: 2165.52 	
Date: Sep 20
Value: 2162.87 	
Date: Sep 15
Value: 2151.17 	
Date: Sep 10
Value: 2142.71 	
Date: Sep 05
Value: 2125.96 	
Date: Aug 31
Value: 704.85 	
Date: Aug 25
Value: 695.98 	
Date: Aug 20
Value: 689.16 	
Date: Aug 15
Value: 683.74 	
Date: Aug 10
Value: 678.3 	
Date: Aug 05
Value: 669.2 	
Date: Jul 31
Value: 662.5 	
Date: Jul 25
Value: 654.65 	
Date: Jul 20
Value: 649.95 	
Date: Jul 15
Value: 645.31 	
Date: Jul 10
Value: 639.25 	
Date: Jul 05
Value: 633.24 	
Date: Jun 30
Value: 626.3 	
Date: Jun 25
Value: 620.57 	
Date: Jun 20
Value: 613.67 	
Date: Jun 15
Value: 604.23 	
Date: Jun 10
Value: 597.09 	
Date: Jun 05
Value: 589.18 	
Date: May 31
Value: 579.92 	
Date: May 25
Value: 566.31 	
Date: May 20
Value: 552.79 	
Date: May 15
Value: 541.1 	
Date: May 10
Value: 527.31 	
Date: May 05
Value: 514.17 	
Date: Apr 30
Value: 500.37 	
Date: Apr 25
Value: 489.28 	
Date: Apr 20
Value: 477.01 	
Date: Apr 15
Value: 461.84 	
Date: Apr 10
Value: 447.74 	
Date: Apr 05
Value: 435.33 	
Date: Mar 31
Value: 422.65 	
Date: Mar 25
Value: 407.59 	
Date: Mar 20
Value: 396.41 	
Date: Mar 15
Value: 385.05 	
Date: Mar 10
Value: 376.55 	
Date: Mar 05
Value: 364.4 	
Date: Feb 28
Value: 351.78 	
Date: Feb 25
Value: 347.4 	
Date: Feb 20
Value: 338.66 	
Date: Feb 15
Value: 332.46 	
Date: Feb 10
Value: 323.35 	
Date: Feb 05
Value: 315.5 	
Date: Jan 31
Value: 307.15 	
Date: Jan 25
Value: 295.43 	
Date: Jan 20
Value: 285.14 	
Date: Jan 15
Value: 277.69 	
Date: Jan 10
Value: 270.3 	
Date: Jan 05
Value: 260.44 	
Date: Dec 31
Value: 249.65 	
Date: Dec 25
Value: 237.48 	
Date: Dec 20
Value: 225.13 	
Date: Dec 15
Value: 213.46 	
Date: Dec 10
Value: 201.56 	
Date: Dec 05
Value: 189.9 	
Date: Nov 30
Value: 174.13 	
Date: Nov 25
Value: 160.71 	
Date: Nov 20
Value: 147.42 	
Date: Nov 15
Value: 130.76 	
Date: Nov 10
Value: 117.52 	
Date: Nov 05
Value: 104.56 	
Date: Oct 31
Value: 816.52 	
Date: Oct 25
Value: 802.63 	
Date: Oct 20
Value: 788.66 	
Date: Oct 15
Value: 777.91 	
Date: Oct 10
Value: 762.26 	
Date: Oct 05
Value: 749.25 	
Date: Sep 30
Value: 739.55 	
Date: Sep 25
Value: 732.37 	
Date: Sep 20
Value: 726.44 	
Date: Sep 15
Value: 720.9 	
Date: Sep 10
Value: 715.93 	
Date: Sep 05
Value: 709.89 	
Date: Aug 31
Value: 1447.69 	
Date: Aug 25
Value: 1441.12 	
Date: Aug 20
Value: 1432.98 	
Date: Aug 15
Value: 1416.91 	
Date: Aug 10
Value: 1414.53 	
Date: Aug 05
Value: 1412.16 	
Date: Jul 31
Value: 1409.77 	
Date: Jul 25
Value: 1407.12 	
Date: Jul 20
Value: 1401.91 	
Date: Jul 15
Value: 1394.37 	
Date: Jul 10
Value: 1390.19 	
Date: Jul 05
Value: 1387.56 	
Date: Jun 30
Value: 1375.85 	
Date: Jun 25
Value: 1368.62 	
Date: Jun 20
Value: 1347.93 	
Date: Jun 15
Value: 1345.39 	
Date: Jun 10
Value: 1339.29 	
Date: Jun 05
Value: 1336.6 	
Date: May 31
Value: 1332.47 	
Date: May 25
Value: 1323.67 	
Date: May 20
Value: 1314.28 	
Date: May 15
Value: 1284.64 	
Date: May 10
Value: 1276.6 	
Date: May 05
Value: 1268.66 	
Date: Apr 30
Value: 1250.69 	
Date: Apr 25
Value: 1244.9 	
Date: Apr 20
Value: 1839.58 	
Date: Apr 15
Value: 1833.39 	
Date: Apr 10
Value: 1827.77 	
Date: Apr 05
Value: 1816.87 	
Date: Mar 31
Value: 1810.82 	
Date: Mar 25
Value: 1784.33 	
Date: Mar 20
Value: 1752.62 	
Date: Mar 15
Value: 1746.35 	
Date: Mar 10
Value: 1737.83 	
Date: Mar 05
Value: 1736.02 	
Date: Feb 28
Value: 1733.31 	
Date: Feb 25
Value: 1732.36 	
Date: Feb 20
Value: 1731.7 	
Date: Feb 15
Value: 1730.83 	
Date: Feb 10
Value: 1730.25 	
Date: Feb 05
Value: 1729.65 	
Date: Jan 31
Value: 1729.02 	
Date: Jan 25
Value: 1719.51 	
Date: Jan 20
Value: 1718.32 	
Date: Jan 15
Value: 1715.64 	
Date: Jan 10
Value: 1698.7 	
Date: Jan 05
Value: 1694.99 	
Date: Dec 31
Value: 1688.88 	
Date: Dec 25
Value: 1685.57 	
Date: Dec 20
Value: 1652.44 	
Date: Dec 15
Value: 1645.13 	
Date: Dec 10
Value: 1638.74 	
Date: Dec 05
Value: 1621.15 	
Date: Nov 30
Value: 1600.69 	
Date: Nov 25
Value: 1576.12 	
Date: Nov 20
Value: 1560.65 	
Date: Nov 15
Value: 1551.68 	
Date: Nov 10
Value: 1547.91 	
Date: Nov 05
Value: 1546.78 	
Date: Oct 31
Value: 1545.71 	
Date: Oct 25
Value: 1543.42 	
Date: Oct 20
Value: 1541.78 	
Date: Oct 15
Value: 1540.07 	
Date: Oct 10
Value: 1538.45 	
Date: Oct 05
Value: 1530.17 	
Date: Sep 30
Value: 1496.45 	
Date: Sep 25
Value: 1490.43 	
Date: Sep 20
Value: 1487.78 	
Date: Sep 15
Value: 1476.08 	
Date: Sep 10
Value: 1467.63 	
Date: Sep 05
Value: 1450.87 	
Date: Aug 31
Value: 2122.78 	
Date: Aug 25
Value: 2116.21 	
Date: Aug 20
Value: 2108.07 	
Date: Aug 15
Value: 2091.99 	
Date: Aug 10
Value: 2089.62 	
Date: Aug 05
Value: 2087.25 	
Date: Jul 31
Value: 2084.86 	
Date: Jul 25
Value: 2082.21 	
Date: Jul 20
Value: 2077 	
Date: Jul 15
Value: 2069.46 	
Date: Jul 10
Value: 2065.28 	
Date: Jul 05
Value: 2062.65 	
Date: Jun 30
Value: 2050.93 	
Date: Jun 25
Value: 2043.71 	
Date: Jun 20
Value: 2023.02 	
Date: Jun 15
Value: 2020.48 	
Date: Jun 10
Value: 2014.38 	
Date: Jun 05
Value: 2011.69 	
Date: May 31
Value: 2007.56 	
Date: May 25
Value: 1998.76 	
Date: May 20
Value: 1989.37 	
Date: May 15
Value: 1959.73 	
Date: May 10
Value: 1951.69 	
Date: May 05
Value: 1943.75 	
Date: Apr 30
Value: 1925.77 	
Date: Apr 25
Value: 1919.99 	
Date: Apr 20
Value: 1874.58 	
Date: Apr 15
Value: 1846.88 	
Date: Apr 10
Value: 1843.85 	
Date: Apr 05
Value: 1841.1 	
Date: Mar 31
Value: 1836.29 	
Date: Mar 25
Value: 1818.7 	
Date: Mar 20
Value: 1815.09 	
Date: Mar 15
Value: 1807.36 	
Date: Mar 10
Value: 1794.32 	
Date: Mar 05
Value: 1785.02 	
Date: Feb 28
Value: 1734.86 	
Date: Feb 25
Value: 1729.44 	
Date: Feb 20
Value: 1724.41 	
Date: Feb 15
Value: 1723.74 	
Date: Feb 10
Value: 1715.03 	
Date: Feb 05
Value: 1711.01 	
Date: Jan 31
Value: 1709.4 	
Date: Jan 25
Value: 1708.6 	
Date: Jan 20
Value: 1705.22 	
Date: Jan 15
Value: 1689.63 	
Date: Jan 10
Value: 1687.92 	
Date: Jan 05
Value: 1667.47 	
Date: Dec 31
Value: 1659.09 	
Date: Dec 25
Value: 1656.7 	
Date: Dec 20
Value: 1644.49 	
Date: Dec 15
Value: 1641.69 	
Date: Dec 10
Value: 1604.51 	
Date: Dec 05
Value: 1600.3 	
Date: Nov 30
Value: 1588.78 	
Date: Nov 25
Value: 1541.28 	
Date: Nov 20
Value: 1517.49 	
Date: Nov 15
Value: 1510.95 	
Date: Nov 10
Value: 1501.22 	
Date: Nov 05
Value: 1476.47 	
Date: Oct 31
Value: 2220.8 	
Date: Oct 25
Value: 2218.51 	
Date: Oct 20
Value: 2216.87 	
Date: Oct 15
Value: 2215.16 	
Date: Oct 10
Value: 2213.54 	
Date: Oct 05
Value: 2205.26 	
Date: Sep 30
Value: 2171.54 	
Date: Sep 25
Value: 2165.52 	
Date: Sep 20
Value: 2162.87 	
Date: Sep 15
Value: 2151.17 	
Date: Sep 10
Value: 2142.71 	
Date: Sep 05
Value: 2125.96 	
Date: Aug 31
Value: 704.85 	
Date: Aug 25
Value: 695.98 	
Date: Aug 20
Value: 689.16 	
Date: Aug 15
Value: 683.74 	
Date: Aug 10
Value: 678.3 	
Date: Aug 05
Value: 669.2 	
Date: Jul 31
Value: 662.5 	
Date: Jul 25
Value: 654.65 	
Date: Jul 20
Value: 649.95 	
Date: Jul 15
Value: 645.31 	
Date: Jul 10
Value: 639.25 	
Date: Jul 05
Value: 633.24 	
Date: Jun 30
Value: 626.3 	
Date: Jun 25
Value: 620.57 	
Date: Jun 20
Value: 613.67 	
Date: Jun 15
Value: 604.23 	
Date: Jun 10
Value: 597.09 	
Date: Jun 05
Value: 589.18 	
Date: May 31
Value: 579.92 	
Date: May 25
Value: 566.31 	
Date: May 20
Value: 552.79 	
Date: May 15
Value: 541.1 	
Date: May 10
Value: 527.31 	
Date: May 05
Value: 514.17 	
Date: Apr 30
Value: 500.37 	
Date: Apr 25
Value: 489.28 	
Date: Apr 20
Value: 477.01 	
Date: Apr 15
Value: 461.84 	
Date: Apr 10
Value: 447.74 	
Date: Apr 05
Value: 435.33 	
Date: Mar 31
Value: 422.65 	
Date: Mar 25
Value: 407.59 	
Date: Mar 20
Value: 396.41 	
Date: Mar 15
Value: 385.05 	
Date: Mar 10
Value: 376.55 	
Date: Mar 05
Value: 364.4 	
Date: Feb 28
Value: 351.78 	
Date: Feb 25
Value: 347.4 	
Date: Feb 20
Value: 338.66 	
Date: Feb 15
Value: 332.46 	
Date: Feb 10
Value: 323.35 	
Date: Feb 05
Value: 315.5 	
Date: Jan 31
Value: 307.15 	
Date: Jan 25
Value: 295.43 	
Date: Jan 20
Value: 285.14 	
Date: Jan 15
Value: 277.69 	
Date: Jan 10
Value: 270.3 	
Date: Jan 05
Value: 260.44 	
Date: Dec 31
Value: 249.65 	
Date: Dec 25
Value: 237.48 	
Date: Dec 20
Value: 225.13 	
Date: Dec 15
Value: 213.46 	
Date: Dec 10
Value: 201.56 	
Date: Dec 05
Value: 189.9 	
Date: Nov 30
Value: 174.13 	
Date: Nov 25
Value: 160.71 	
Date: Nov 20
Value: 147.42 	
Date: Nov 15
Value: 130.76 	
Date: Nov 10
Value: 117.52 	
Date: Nov 05
Value: 104.56 	
Date: Oct 31
Value: 816.52 	
Date: Oct 25
Value: 802.63 	
Date: Oct 20
Value: 788.66 	
Date: Oct 15
Value: 777.91 	
Date: Oct 10
Value: 762.26 	
Date: Oct 05
Value: 749.25 	
Date: Sep 30
Value: 739.55 	
Date: Sep 25
Value: 732.37 	
Date: Sep 20
Value: 726.44 	
Date: Sep 15
Value: 720.9 	
Date: Sep 10
Value: 715.93 	
Date: Sep 05
Value: 709.89

	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 6.24 	
Date: Dec 15
Value: 5.08 	
Date: Dec 10
Value: 41.12 	
Date: Dec 05
Value: 31.79 	
Date: Nov 30
Value: 21.41 	
Date: Nov 25
Value: 12.77 	
Date: Nov 20
Value: 12.83 	
Date: Nov 15
Value: 8.49 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.86 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 30.05 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 19.92 	
Date: Nov 30
Value: 27.81 	
Date: Nov 25
Value: 17.86 	
Date: Nov 20
Value: 9.45 	
Date: Nov 15
Value: 7.31 	
Date: Nov 10
Value: 10.02 	
Date: Nov 05
Value: 30.83 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 7.35 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 5.96 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 9.36 	
Date: Aug 05
Value: 7.25 	
Date: Jul 31
Value: 6.41 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 4.39 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 13.55 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 10.09 	
Date: May 15
Value: 11.47 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.63 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 11.23 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 10.15 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 10.52 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 10.18 	
Date: Feb 20
Value: 7.23 	
Date: Feb 15
Value: 10.37 	
Date: Feb 10
Value: 9.02 	
Date: Feb 05
Value: 8.39 	
Date: Jan 31
Value: 12.72 	
Date: Jan 25
Value: 11.63 	
Date: Jan 20
Value: 7.38 	
Date: Jan 15
Value: 7.59 	
Date: Jan 10
Value: 8.67 	
Date: Jan 05
Value: 9.85 	
Date: Dec 31
Value: 16.85 	
Date: Dec 25
Value: 14.23 	
Date: Dec 20
Value: 13.17 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 13.1 	
Date: Dec 05
Value: 17.98 	
Date: Nov 30
Value: 10.85 	
Date: Nov 25
Value: 11.49 	
Date: Nov 20
Value: 13.75 	
Date: Nov 15
Value: 10.73 	
Date: Nov 10
Value: 9.55 	
Date: Nov 05
Value: 6.06 	
Date: Oct 31
Value: 10.17 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 9.43 	
Date: Oct 05
Value: 6.59 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 4.48 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 4.8 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 6.24 	
Date: Dec 15
Value: 5.08 	
Date: Dec 10
Value: 41.12 	
Date: Dec 05
Value: 31.79 	
Date: Nov 30
Value: 21.41 	
Date: Nov 25
Value: 12.77 	
Date: Nov 20
Value: 12.83 	
Date: Nov 15
Value: 8.49 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.86 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 30.05 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 19.92 	
Date: Nov 30
Value: 27.81 	
Date: Nov 25
Value: 17.86 	
Date: Nov 20
Value: 9.45 	
Date: Nov 15
Value: 7.31 	
Date: Nov 10
Value: 10.02 	
Date: Nov 05
Value: 30.83 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 7.35 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 5.96 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 9.36 	
Date: Aug 05
Value: 7.25 	
Date: Jul 31
Value: 6.41 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 4.39 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 13.55 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 10.09 	
Date: May 15
Value: 11.47 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.63 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 11.23 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 10.15 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 10.52 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 10.18 	
Date: Feb 20
Value: 7.23 	
Date: Feb 15
Value: 10.37 	
Date: Feb 10
Value: 9.02 	
Date: Feb 05
Value: 8.39 	
Date: Jan 31
Value: 12.72 	
Date: Jan 25
Value: 11.63 	
Date: Jan 20
Value: 7.38 	
Date: Jan 15
Value: 7.59 	
Date: Jan 10
Value: 8.67 	
Date: Jan 05
Value: 9.85 	
Date: Dec 31
Value: 16.85 	
Date: Dec 25
Value: 14.23 	
Date: Dec 20
Value: 13.17 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 13.1 	
Date: Dec 05
Value: 17.98 	
Date: Nov 30
Value: 10.85 	
Date: Nov 25
Value: 11.49 	
Date: Nov 20
Value: 13.75 	
Date: Nov 15
Value: 10.73 	
Date: Nov 10
Value: 9.55 	
Date: Nov 05
Value: 6.06 	
Date: Oct 31
Value: 10.17 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 9.43 	
Date: Oct 05
Value: 6.59 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 4.48 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 4.8
	
Date: Aug 31
Value: 1310.24 	
Date: Aug 25
Value: 1307.43 	
Date: Aug 20
Value: 1299.04 	
Date: Aug 15
Value: 1273.02 	
Date: Aug 10
Value: 1271.07 	
Date: Aug 05
Value: 1269.28 	
Date: Jul 31
Value: 1267.04 	
Date: Jul 25
Value: 1265.26 	
Date: Jul 20
Value: 1261.38 	
Date: Jul 15
Value: 1258.57 	
Date: Jul 10
Value: 1256.86 	
Date: Jul 05
Value: 1255.04 	
Date: Jun 30
Value: 1245.49 	
Date: Jun 25
Value: 1223.86 	
Date: Jun 20
Value: 1186.04 	
Date: Jun 15
Value: 1183.12 	
Date: Jun 10
Value: 1175.19 	
Date: Jun 05
Value: 1169.84 	
Date: May 31
Value: 1163.16 	
Date: May 25
Value: 1153.48 	
Date: May 20
Value: 1147.71 	
Date: May 15
Value: 1124.21 	
Date: May 10
Value: 1117.39 	
Date: May 05
Value: 1110.45 	
Date: Apr 30
Value: 1093.05 	
Date: Apr 25
Value: 1090.26 	
Date: Apr 20
Value: 1706.46 	
Date: Apr 15
Value: 1702.84 	
Date: Apr 10
Value: 1699.43 	
Date: Apr 05
Value: 1695.96 	
Date: Mar 31
Value: 1687.95 	
Date: Mar 25
Value: 1643.83 	
Date: Mar 20
Value: 1627.6 	
Date: Mar 15
Value: 1624.47 	
Date: Mar 10
Value: 1617.01 	
Date: Mar 05
Value: 1615.31 	
Date: Feb 28
Value: 1611.7 	
Date: Feb 25
Value: 1611.05 	
Date: Feb 20
Value: 1610.02 	
Date: Feb 15
Value: 1608.76 	
Date: Feb 10
Value: 1607.91 	
Date: Feb 05
Value: 1607.13 	
Date: Jan 31
Value: 1606.22 	
Date: Jan 25
Value: 1597.3 	
Date: Jan 20
Value: 1596.3 	
Date: Jan 15
Value: 1593.63 	
Date: Jan 10
Value: 1574.96 	
Date: Jan 05
Value: 1572.95 	
Date: Dec 31
Value: 1567.71 	
Date: Dec 25
Value: 1555.73 	
Date: Dec 20
Value: 1507.77 	
Date: Dec 15
Value: 1501.52 	
Date: Dec 10
Value: 1496.44 	
Date: Dec 05
Value: 1455.31 	
Date: Nov 30
Value: 1423.52 	
Date: Nov 25
Value: 1402.1 	
Date: Nov 20
Value: 1389.32 	
Date: Nov 15
Value: 1376.49 	
Date: Nov 10
Value: 1367.99 	
Date: Nov 05
Value: 1365.93 	
Date: Oct 31
Value: 1364.07 	
Date: Oct 25
Value: 1362.06 	
Date: Oct 20
Value: 1360.62 	
Date: Oct 15
Value: 1359.2 	
Date: Oct 10
Value: 1357.27 	
Date: Oct 05
Value: 1354.52 	
Date: Sep 30
Value: 1342.96 	
Date: Sep 25
Value: 1339.81 	
Date: Sep 20
Value: 1337.39 	
Date: Sep 15
Value: 1324.58 	
Date: Sep 10
Value: 1318 	
Date: Sep 05
Value: 1312.06 	
Date: Aug 31
Value: 1981.77 	
Date: Aug 25
Value: 1978.96 	
Date: Aug 20
Value: 1970.57 	
Date: Aug 15
Value: 1944.55 	
Date: Aug 10
Value: 1942.61 	
Date: Aug 05
Value: 1940.81 	
Date: Jul 31
Value: 1938.57 	
Date: Jul 25
Value: 1936.79 	
Date: Jul 20
Value: 1932.91 	
Date: Jul 15
Value: 1930.11 	
Date: Jul 10
Value: 1928.39 	
Date: Jul 05
Value: 1926.57 	
Date: Jun 30
Value: 1917.02 	
Date: Jun 25
Value: 1895.39 	
Date: Jun 20
Value: 1857.57 	
Date: Jun 15
Value: 1854.65 	
Date: Jun 10
Value: 1846.72 	
Date: Jun 05
Value: 1841.37 	
Date: May 31
Value: 1834.7 	
Date: May 25
Value: 1825.01 	
Date: May 20
Value: 1819.24 	
Date: May 15
Value: 1795.74 	
Date: May 10
Value: 1788.92 	
Date: May 05
Value: 1781.98 	
Date: Apr 30
Value: 1764.58 	
Date: Apr 25
Value: 1761.79 	
Date: Apr 20
Value: 1730.78 	
Date: Apr 15
Value: 1714.04 	
Date: Apr 10
Value: 1712.05 	
Date: Apr 05
Value: 1709.97 	
Date: Mar 31
Value: 1708.03 	
Date: Mar 25
Value: 1698.56 	
Date: Mar 20
Value: 1694.78 	
Date: Mar 15
Value: 1691.36 	
Date: Mar 10
Value: 1676.4 	
Date: Mar 05
Value: 1662.99 	
Date: Feb 28
Value: 1627.52 	
Date: Feb 25
Value: 1621.23 	
Date: Feb 20
Value: 1614.88 	
Date: Feb 15
Value: 1614.09 	
Date: Feb 10
Value: 1594.75 	
Date: Feb 05
Value: 1587.91 	
Date: Jan 31
Value: 1585.94 	
Date: Jan 25
Value: 1584.99 	
Date: Jan 20
Value: 1583.78 	
Date: Jan 15
Value: 1577.43 	
Date: Jan 10
Value: 1574.71 	
Date: Jan 05
Value: 1546.1 	
Date: Dec 31
Value: 1541.27 	
Date: Dec 25
Value: 1538.07 	
Date: Dec 20
Value: 1520.95 	
Date: Dec 15
Value: 1517.5 	
Date: Dec 10
Value: 1487.44 	
Date: Dec 05
Value: 1482.44 	
Date: Nov 30
Value: 1462.52 	
Date: Nov 25
Value: 1434.71 	
Date: Nov 20
Value: 1416.84 	
Date: Nov 15
Value: 1407.39 	
Date: Nov 10
Value: 1400.08 	
Date: Nov 05
Value: 1390.05 	
Date: Oct 31
Value: 2035.6 	
Date: Oct 25
Value: 2033.59 	
Date: Oct 20
Value: 2032.15 	
Date: Oct 15
Value: 2030.73 	
Date: Oct 10
Value: 2028.8 	
Date: Oct 05
Value: 2026.05 	
Date: Sep 30
Value: 2014.49 	
Date: Sep 25
Value: 2011.34 	
Date: Sep 20
Value: 2008.92 	
Date: Sep 15
Value: 1996.11 	
Date: Sep 10
Value: 1989.53 	
Date: Sep 05
Value: 1983.59 	
Date: Aug 31
Value: 681.46 	
Date: Aug 25
Value: 674.1 	
Date: Aug 20
Value: 666.65 	
Date: Aug 15
Value: 660.69 	
Date: Aug 10
Value: 654.28 	
Date: Aug 05
Value: 644.91 	
Date: Jul 31
Value: 637.66 	
Date: Jul 25
Value: 631.24 	
Date: Jul 20
Value: 627.71 	
Date: Jul 15
Value: 624.34 	
Date: Jul 10
Value: 619.95 	
Date: Jul 05
Value: 614.79 	
Date: Jun 30
Value: 606.96 	
Date: Jun 25
Value: 598.9 	
Date: Jun 20
Value: 588.75 	
Date: Jun 15
Value: 574.17 	
Date: Jun 10
Value: 560.61 	
Date: Jun 05
Value: 549.26 	
Date: May 31
Value: 536.19 	
Date: May 25
Value: 521.75 	
Date: May 20
Value: 508.64 	
Date: May 15
Value: 498.55 	
Date: May 10
Value: 487.08 	
Date: May 05
Value: 475.71 	
Date: Apr 30
Value: 463.71 	
Date: Apr 25
Value: 455.41 	
Date: Apr 20
Value: 445.11 	
Date: Apr 15
Value: 431.48 	
Date: Apr 10
Value: 419.47 	
Date: Apr 05
Value: 408.23 	
Date: Mar 31
Value: 396.31 	
Date: Mar 25
Value: 381.96 	
Date: Mar 20
Value: 371.67 	
Date: Mar 15
Value: 361.51 	
Date: Mar 10
Value: 353.15 	
Date: Mar 05
Value: 341.99 	
Date: Feb 28
Value: 331.47 	
Date: Feb 25
Value: 327.43 	
Date: Feb 20
Value: 317.24 	
Date: Feb 15
Value: 310.01 	
Date: Feb 10
Value: 299.63 	
Date: Feb 05
Value: 290.61 	
Date: Jan 31
Value: 282.22 	
Date: Jan 25
Value: 269.49 	
Date: Jan 20
Value: 257.86 	
Date: Jan 15
Value: 250.47 	
Date: Jan 10
Value: 242.88 	
Date: Jan 05
Value: 234.2 	
Date: Dec 31
Value: 224.35 	
Date: Dec 25
Value: 207.49 	
Date: Dec 20
Value: 193.26 	
Date: Dec 15
Value: 180.09 	
Date: Dec 10
Value: 165.89 	
Date: Dec 05
Value: 152.79 	
Date: Nov 30
Value: 134.8 	
Date: Nov 25
Value: 123.94 	
Date: Nov 20
Value: 112.44 	
Date: Nov 15
Value: 98.69 	
Date: Nov 10
Value: 87.96 	
Date: Nov 05
Value: 78.41 	
Date: Oct 31
Value: 768.41 	
Date: Oct 25
Value: 758.23 	
Date: Oct 20
Value: 748.38 	
Date: Oct 15
Value: 740.01 	
Date: Oct 10
Value: 728.18 	
Date: Oct 05
Value: 718.74 	
Date: Sep 30
Value: 712.15 	
Date: Sep 25
Value: 706.22 	
Date: Sep 20
Value: 701.03 	
Date: Sep 15
Value: 696.07 	
Date: Sep 10
Value: 691.59 	
Date: Sep 05
Value: 686.27 	
Date: Aug 31
Value: 1310.24 	
Date: Aug 25
Value: 1307.43 	
Date: Aug 20
Value: 1299.04 	
Date: Aug 15
Value: 1273.02 	
Date: Aug 10
Value: 1271.07 	
Date: Aug 05
Value: 1269.28 	
Date: Jul 31
Value: 1267.04 	
Date: Jul 25
Value: 1265.26 	
Date: Jul 20
Value: 1261.38 	
Date: Jul 15
Value: 1258.57 	
Date: Jul 10
Value: 1256.86 	
Date: Jul 05
Value: 1255.04 	
Date: Jun 30
Value: 1245.49 	
Date: Jun 25
Value: 1223.86 	
Date: Jun 20
Value: 1186.04 	
Date: Jun 15
Value: 1183.12 	
Date: Jun 10
Value: 1175.19 	
Date: Jun 05
Value: 1169.84 	
Date: May 31
Value: 1163.16 	
Date: May 25
Value: 1153.48 	
Date: May 20
Value: 1147.71 	
Date: May 15
Value: 1124.21 	
Date: May 10
Value: 1117.39 	
Date: May 05
Value: 1110.45 	
Date: Apr 30
Value: 1093.05 	
Date: Apr 25
Value: 1090.26 	
Date: Apr 20
Value: 1706.46 	
Date: Apr 15
Value: 1702.84 	
Date: Apr 10
Value: 1699.43 	
Date: Apr 05
Value: 1695.96 	
Date: Mar 31
Value: 1687.95 	
Date: Mar 25
Value: 1643.83 	
Date: Mar 20
Value: 1627.6 	
Date: Mar 15
Value: 1624.47 	
Date: Mar 10
Value: 1617.01 	
Date: Mar 05
Value: 1615.31 	
Date: Feb 28
Value: 1611.7 	
Date: Feb 25
Value: 1611.05 	
Date: Feb 20
Value: 1610.02 	
Date: Feb 15
Value: 1608.76 	
Date: Feb 10
Value: 1607.91 	
Date: Feb 05
Value: 1607.13 	
Date: Jan 31
Value: 1606.22 	
Date: Jan 25
Value: 1597.3 	
Date: Jan 20
Value: 1596.3 	
Date: Jan 15
Value: 1593.63 	
Date: Jan 10
Value: 1574.96 	
Date: Jan 05
Value: 1572.95 	
Date: Dec 31
Value: 1567.71 	
Date: Dec 25
Value: 1555.73 	
Date: Dec 20
Value: 1507.77 	
Date: Dec 15
Value: 1501.52 	
Date: Dec 10
Value: 1496.44 	
Date: Dec 05
Value: 1455.31 	
Date: Nov 30
Value: 1423.52 	
Date: Nov 25
Value: 1402.1 	
Date: Nov 20
Value: 1389.32 	
Date: Nov 15
Value: 1376.49 	
Date: Nov 10
Value: 1367.99 	
Date: Nov 05
Value: 1365.93 	
Date: Oct 31
Value: 1364.07 	
Date: Oct 25
Value: 1362.06 	
Date: Oct 20
Value: 1360.62 	
Date: Oct 15
Value: 1359.2 	
Date: Oct 10
Value: 1357.27 	
Date: Oct 05
Value: 1354.52 	
Date: Sep 30
Value: 1342.96 	
Date: Sep 25
Value: 1339.81 	
Date: Sep 20
Value: 1337.39 	
Date: Sep 15
Value: 1324.58 	
Date: Sep 10
Value: 1318 	
Date: Sep 05
Value: 1312.06 	
Date: Aug 31
Value: 1981.77 	
Date: Aug 25
Value: 1978.96 	
Date: Aug 20
Value: 1970.57 	
Date: Aug 15
Value: 1944.55 	
Date: Aug 10
Value: 1942.61 	
Date: Aug 05
Value: 1940.81 	
Date: Jul 31
Value: 1938.57 	
Date: Jul 25
Value: 1936.79 	
Date: Jul 20
Value: 1932.91 	
Date: Jul 15
Value: 1930.11 	
Date: Jul 10
Value: 1928.39 	
Date: Jul 05
Value: 1926.57 	
Date: Jun 30
Value: 1917.02 	
Date: Jun 25
Value: 1895.39 	
Date: Jun 20
Value: 1857.57 	
Date: Jun 15
Value: 1854.65 	
Date: Jun 10
Value: 1846.72 	
Date: Jun 05
Value: 1841.37 	
Date: May 31
Value: 1834.7 	
Date: May 25
Value: 1825.01 	
Date: May 20
Value: 1819.24 	
Date: May 15
Value: 1795.74 	
Date: May 10
Value: 1788.92 	
Date: May 05
Value: 1781.98 	
Date: Apr 30
Value: 1764.58 	
Date: Apr 25
Value: 1761.79 	
Date: Apr 20
Value: 1730.78 	
Date: Apr 15
Value: 1714.04 	
Date: Apr 10
Value: 1712.05 	
Date: Apr 05
Value: 1709.97 	
Date: Mar 31
Value: 1708.03 	
Date: Mar 25
Value: 1698.56 	
Date: Mar 20
Value: 1694.78 	
Date: Mar 15
Value: 1691.36 	
Date: Mar 10
Value: 1676.4 	
Date: Mar 05
Value: 1662.99 	
Date: Feb 28
Value: 1627.52 	
Date: Feb 25
Value: 1621.23 	
Date: Feb 20
Value: 1614.88 	
Date: Feb 15
Value: 1614.09 	
Date: Feb 10
Value: 1594.75 	
Date: Feb 05
Value: 1587.91 	
Date: Jan 31
Value: 1585.94 	
Date: Jan 25
Value: 1584.99 	
Date: Jan 20
Value: 1583.78 	
Date: Jan 15
Value: 1577.43 	
Date: Jan 10
Value: 1574.71 	
Date: Jan 05
Value: 1546.1 	
Date: Dec 31
Value: 1541.27 	
Date: Dec 25
Value: 1538.07 	
Date: Dec 20
Value: 1520.95 	
Date: Dec 15
Value: 1517.5 	
Date: Dec 10
Value: 1487.44 	
Date: Dec 05
Value: 1482.44 	
Date: Nov 30
Value: 1462.52 	
Date: Nov 25
Value: 1434.71 	
Date: Nov 20
Value: 1416.84 	
Date: Nov 15
Value: 1407.39 	
Date: Nov 10
Value: 1400.08 	
Date: Nov 05
Value: 1390.05 	
Date: Oct 31
Value: 2035.6 	
Date: Oct 25
Value: 2033.59 	
Date: Oct 20
Value: 2032.15 	
Date: Oct 15
Value: 2030.73 	
Date: Oct 10
Value: 2028.8 	
Date: Oct 05
Value: 2026.05 	
Date: Sep 30
Value: 2014.49 	
Date: Sep 25
Value: 2011.34 	
Date: Sep 20
Value: 2008.92 	
Date: Sep 15
Value: 1996.11 	
Date: Sep 10
Value: 1989.53 	
Date: Sep 05
Value: 1983.59 	
Date: Aug 31
Value: 681.46 	
Date: Aug 25
Value: 674.1 	
Date: Aug 20
Value: 666.65 	
Date: Aug 15
Value: 660.69 	
Date: Aug 10
Value: 654.28 	
Date: Aug 05
Value: 644.91 	
Date: Jul 31
Value: 637.66 	
Date: Jul 25
Value: 631.24 	
Date: Jul 20
Value: 627.71 	
Date: Jul 15
Value: 624.34 	
Date: Jul 10
Value: 619.95 	
Date: Jul 05
Value: 614.79 	
Date: Jun 30
Value: 606.96 	
Date: Jun 25
Value: 598.9 	
Date: Jun 20
Value: 588.75 	
Date: Jun 15
Value: 574.17 	
Date: Jun 10
Value: 560.61 	
Date: Jun 05
Value: 549.26 	
Date: May 31
Value: 536.19 	
Date: May 25
Value: 521.75 	
Date: May 20
Value: 508.64 	
Date: May 15
Value: 498.55 	
Date: May 10
Value: 487.08 	
Date: May 05
Value: 475.71 	
Date: Apr 30
Value: 463.71 	
Date: Apr 25
Value: 455.41 	
Date: Apr 20
Value: 445.11 	
Date: Apr 15
Value: 431.48 	
Date: Apr 10
Value: 419.47 	
Date: Apr 05
Value: 408.23 	
Date: Mar 31
Value: 396.31 	
Date: Mar 25
Value: 381.96 	
Date: Mar 20
Value: 371.67 	
Date: Mar 15
Value: 361.51 	
Date: Mar 10
Value: 353.15 	
Date: Mar 05
Value: 341.99 	
Date: Feb 28
Value: 331.47 	
Date: Feb 25
Value: 327.43 	
Date: Feb 20
Value: 317.24 	
Date: Feb 15
Value: 310.01 	
Date: Feb 10
Value: 299.63 	
Date: Feb 05
Value: 290.61 	
Date: Jan 31
Value: 282.22 	
Date: Jan 25
Value: 269.49 	
Date: Jan 20
Value: 257.86 	
Date: Jan 15
Value: 250.47 	
Date: Jan 10
Value: 242.88 	
Date: Jan 05
Value: 234.2 	
Date: Dec 31
Value: 224.35 	
Date: Dec 25
Value: 207.49 	
Date: Dec 20
Value: 193.26 	
Date: Dec 15
Value: 180.09 	
Date: Dec 10
Value: 165.89 	
Date: Dec 05
Value: 152.79 	
Date: Nov 30
Value: 134.8 	
Date: Nov 25
Value: 123.94 	
Date: Nov 20
Value: 112.44 	
Date: Nov 15
Value: 98.69 	
Date: Nov 10
Value: 87.96 	
Date: Nov 05
Value: 78.41 	
Date: Oct 31
Value: 768.41 	
Date: Oct 25
Value: 758.23 	
Date: Oct 20
Value: 748.38 	
Date: Oct 15
Value: 740.01 	
Date: Oct 10
Value: 728.18 	
Date: Oct 05
Value: 718.74 	
Date: Sep 30
Value: 712.15 	
Date: Sep 25
Value: 706.22 	
Date: Sep 20
Value: 701.03 	
Date: Sep 15
Value: 696.07 	
Date: Sep 10
Value: 691.59 	
Date: Sep 05
Value: 686.27

	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 3.72 	
Date: Dec 25
Value: 37.97 	
Date: Dec 20
Value: 6.83 	
Date: Dec 15
Value: 2.68 	
Date: Dec 10
Value: 20.58 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 19.88 	
Date: Nov 25
Value: 15.81 	
Date: Nov 20
Value: 10.47 	
Date: Nov 15
Value: 6.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 1.96 	
Date: Dec 25
Value: 10.53 	
Date: Dec 20
Value: 2.36 	
Date: Dec 15
Value: 35.12 	
Date: Dec 10
Value: 5.51 	
Date: Dec 05
Value: 12.77 	
Date: Nov 30
Value: 42.58 	
Date: Nov 25
Value: 23.99 	
Date: Nov 20
Value: 9.62 	
Date: Nov 15
Value: 5.48 	
Date: Nov 10
Value: 18.17 	
Date: Nov 05
Value: 35.78 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 10.46 	
Date: Aug 25
Value: 8.5 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 12.65 	
Date: Aug 05
Value: 8.97 	
Date: Jul 31
Value: 8.73 	
Date: Jul 25
Value: 4.71 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.41 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.45 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 11.22 	
Date: Jun 15
Value: 9.58 	
Date: Jun 10
Value: 9.13 	
Date: Jun 05
Value: 10.09 	
Date: May 31
Value: 13.4 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.74 	
Date: May 15
Value: 12.89 	
Date: May 10
Value: 12.56 	
Date: May 05
Value: 12.74 	
Date: Apr 30
Value: 10.06 	
Date: Apr 25
Value: 11.45 	
Date: Apr 20
Value: 14.24 	
Date: Apr 15
Value: 13.29 	
Date: Apr 10
Value: 12.43 	
Date: Apr 05
Value: 12.72 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.6 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.16 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 10.31 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.35 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.5 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.66 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 9.46 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.9 	
Date: Dec 31
Value: 12.34 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.08 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.96 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 11.55 	
Date: Nov 25
Value: 12 	
Date: Nov 20
Value: 15.06 	
Date: Nov 15
Value: 13.06 	
Date: Nov 10
Value: 11.26 	
Date: Nov 05
Value: 7.17 	
Date: Oct 31
Value: 12.05 	
Date: Oct 25
Value: 11.56 	
Date: Oct 20
Value: 9.93 	
Date: Oct 15
Value: 14.41 	
Date: Oct 10
Value: 11.01 	
Date: Oct 05
Value: 7.95 	
Date: Sep 30
Value: 6.07 	
Date: Sep 25
Value: 4.73 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 4 	
Date: Sep 10
Value: 4.95 	
Date: Sep 05
Value: 5.09 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 3.72 	
Date: Dec 25
Value: 37.97 	
Date: Dec 20
Value: 6.83 	
Date: Dec 15
Value: 2.68 	
Date: Dec 10
Value: 20.58 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 19.88 	
Date: Nov 25
Value: 15.81 	
Date: Nov 20
Value: 10.47 	
Date: Nov 15
Value: 6.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 1.96 	
Date: Dec 25
Value: 10.53 	
Date: Dec 20
Value: 2.36 	
Date: Dec 15
Value: 35.12 	
Date: Dec 10
Value: 5.51 	
Date: Dec 05
Value: 12.77 	
Date: Nov 30
Value: 42.58 	
Date: Nov 25
Value: 23.99 	
Date: Nov 20
Value: 9.62 	
Date: Nov 15
Value: 5.48 	
Date: Nov 10
Value: 18.17 	
Date: Nov 05
Value: 35.78 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 10.46 	
Date: Aug 25
Value: 8.5 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 12.65 	
Date: Aug 05
Value: 8.97 	
Date: Jul 31
Value: 8.73 	
Date: Jul 25
Value: 4.71 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.41 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.45 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 11.22 	
Date: Jun 15
Value: 9.58 	
Date: Jun 10
Value: 9.13 	
Date: Jun 05
Value: 10.09 	
Date: May 31
Value: 13.4 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.74 	
Date: May 15
Value: 12.89 	
Date: May 10
Value: 12.56 	
Date: May 05
Value: 12.74 	
Date: Apr 30
Value: 10.06 	
Date: Apr 25
Value: 11.45 	
Date: Apr 20
Value: 14.24 	
Date: Apr 15
Value: 13.29 	
Date: Apr 10
Value: 12.43 	
Date: Apr 05
Value: 12.72 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.6 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.16 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 10.31 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.35 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.5 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.66 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 9.46 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.9 	
Date: Dec 31
Value: 12.34 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.08 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.96 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 11.55 	
Date: Nov 25
Value: 12 	
Date: Nov 20
Value: 15.06 	
Date: Nov 15
Value: 13.06 	
Date: Nov 10
Value: 11.26 	
Date: Nov 05
Value: 7.17 	
Date: Oct 31
Value: 12.05 	
Date: Oct 25
Value: 11.56 	
Date: Oct 20
Value: 9.93 	
Date: Oct 15
Value: 14.41 	
Date: Oct 10
Value: 11.01 	
Date: Oct 05
Value: 7.95 	
Date: Sep 30
Value: 6.07 	
Date: Sep 25
Value: 4.73 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 4 	
Date: Sep 10
Value: 4.95 	
Date: Sep 05
Value: 5.09
	
Date: Aug 31
Value: 1429.04 	
Date: Aug 25
Value: 1421.73 	
Date: Aug 20
Value: 1413.5 	
Date: Aug 15
Value: 1393.6 	
Date: Aug 10
Value: 1390.78 	
Date: Aug 05
Value: 1387.97 	
Date: Jul 31
Value: 1384.71 	
Date: Jul 25
Value: 1382.26 	
Date: Jul 20
Value: 1377.37 	
Date: Jul 15
Value: 1370.69 	
Date: Jul 10
Value: 1367.73 	
Date: Jul 05
Value: 1365.45 	
Date: Jun 30
Value: 1356.75 	
Date: Jun 25
Value: 1350.37 	
Date: Jun 20
Value: 1323.91 	
Date: Jun 15
Value: 1321.35 	
Date: Jun 10
Value: 1315.02 	
Date: Jun 05
Value: 1310.98 	
Date: May 31
Value: 1307.47 	
Date: May 25
Value: 1298.15 	
Date: May 20
Value: 1289.98 	
Date: May 15
Value: 1264.33 	
Date: May 10
Value: 1254.95 	
Date: May 05
Value: 1246.06 	
Date: Apr 30
Value: 1229.79 	
Date: Apr 25
Value: 1224.46 	
Date: Apr 20
Value: 1812.51 	
Date: Apr 15
Value: 1808.6 	
Date: Apr 10
Value: 1803.09 	
Date: Apr 05
Value: 1794.54 	
Date: Mar 31
Value: 1787.25 	
Date: Mar 25
Value: 1755.14 	
Date: Mar 20
Value: 1728.9 	
Date: Mar 15
Value: 1723.45 	
Date: Mar 10
Value: 1714.06 	
Date: Mar 05
Value: 1711.89 	
Date: Feb 28
Value: 1708.23 	
Date: Feb 25
Value: 1707.36 	
Date: Feb 20
Value: 1706.38 	
Date: Feb 15
Value: 1704.89 	
Date: Feb 10
Value: 1703.94 	
Date: Feb 05
Value: 1703.01 	
Date: Jan 31
Value: 1701.68 	
Date: Jan 25
Value: 1692.91 	
Date: Jan 20
Value: 1691.36 	
Date: Jan 15
Value: 1688.7 	
Date: Jan 10
Value: 1668.83 	
Date: Jan 05
Value: 1664.27 	
Date: Dec 31
Value: 1656.98 	
Date: Dec 25
Value: 1653.26 	
Date: Dec 20
Value: 1615.28 	
Date: Dec 15
Value: 1608.45 	
Date: Dec 10
Value: 1605.77 	
Date: Dec 05
Value: 1585.18 	
Date: Nov 30
Value: 1561.99 	
Date: Nov 25
Value: 1542.1 	
Date: Nov 20
Value: 1526.28 	
Date: Nov 15
Value: 1515.81 	
Date: Nov 10
Value: 1509.62 	
Date: Nov 05
Value: 1508.4 	
Date: Oct 31
Value: 1507.28 	
Date: Oct 25
Value: 1505.2 	
Date: Oct 20
Value: 1503.64 	
Date: Oct 15
Value: 1502.07 	
Date: Oct 10
Value: 1499.9 	
Date: Oct 05
Value: 1494.64 	
Date: Sep 30
Value: 1467.76 	
Date: Sep 25
Value: 1462.36 	
Date: Sep 20
Value: 1459.75 	
Date: Sep 15
Value: 1449.13 	
Date: Sep 10
Value: 1441.54 	
Date: Sep 05
Value: 1431.39 	
Date: Aug 31
Value: 2132.3 	
Date: Aug 25
Value: 2124.98 	
Date: Aug 20
Value: 2116.76 	
Date: Aug 15
Value: 2096.86 	
Date: Aug 10
Value: 2094.04 	
Date: Aug 05
Value: 2091.23 	
Date: Jul 31
Value: 2087.97 	
Date: Jul 25
Value: 2085.52 	
Date: Jul 20
Value: 2080.62 	
Date: Jul 15
Value: 2073.95 	
Date: Jul 10
Value: 2070.98 	
Date: Jul 05
Value: 2068.71 	
Date: Jun 30
Value: 2060.01 	
Date: Jun 25
Value: 2053.63 	
Date: Jun 20
Value: 2027.16 	
Date: Jun 15
Value: 2024.61 	
Date: Jun 10
Value: 2018.28 	
Date: Jun 05
Value: 2014.23 	
Date: May 31
Value: 2010.73 	
Date: May 25
Value: 2001.4 	
Date: May 20
Value: 1993.24 	
Date: May 15
Value: 1967.59 	
Date: May 10
Value: 1958.21 	
Date: May 05
Value: 1949.31 	
Date: Apr 30
Value: 1933.04 	
Date: Apr 25
Value: 1927.71 	
Date: Apr 20
Value: 1885.17 	
Date: Apr 15
Value: 1863.09 	
Date: Apr 10
Value: 1860.27 	
Date: Apr 05
Value: 1857.49 	
Date: Mar 31
Value: 1851.96 	
Date: Mar 25
Value: 1837.57 	
Date: Mar 20
Value: 1832.36 	
Date: Mar 15
Value: 1825.69 	
Date: Mar 10
Value: 1809.71 	
Date: Mar 05
Value: 1800.26 	
Date: Feb 28
Value: 1757.78 	
Date: Feb 25
Value: 1752.78 	
Date: Feb 20
Value: 1747.43 	
Date: Feb 15
Value: 1746.48 	
Date: Feb 10
Value: 1731.91 	
Date: Feb 05
Value: 1725.56 	
Date: Jan 31
Value: 1724.02 	
Date: Jan 25
Value: 1722.81 	
Date: Jan 20
Value: 1719.06 	
Date: Jan 15
Value: 1705.5 	
Date: Jan 10
Value: 1701.78 	
Date: Jan 05
Value: 1680.24 	
Date: Dec 31
Value: 1671.46 	
Date: Dec 25
Value: 1669.49 	
Date: Dec 20
Value: 1658.96 	
Date: Dec 15
Value: 1656.6 	
Date: Dec 10
Value: 1621.47 	
Date: Dec 05
Value: 1615.95 	
Date: Nov 30
Value: 1603.17 	
Date: Nov 25
Value: 1560.59 	
Date: Nov 20
Value: 1536.59 	
Date: Nov 15
Value: 1526.96 	
Date: Nov 10
Value: 1521.48 	
Date: Nov 05
Value: 1503.3 	
Date: Oct 31
Value: 2210.54 	
Date: Oct 25
Value: 2208.46 	
Date: Oct 20
Value: 2206.9 	
Date: Oct 15
Value: 2205.33 	
Date: Oct 10
Value: 2203.15 	
Date: Oct 05
Value: 2197.9 	
Date: Sep 30
Value: 2171.01 	
Date: Sep 25
Value: 2165.62 	
Date: Sep 20
Value: 2163.01 	
Date: Sep 15
Value: 2152.39 	
Date: Sep 10
Value: 2144.8 	
Date: Sep 05
Value: 2134.64 	
Date: Aug 31
Value: 709.8 	
Date: Aug 25
Value: 699.34 	
Date: Aug 20
Value: 690.83 	
Date: Aug 15
Value: 683.34 	
Date: Aug 10
Value: 676.21 	
Date: Aug 05
Value: 663.56 	
Date: Jul 31
Value: 654.59 	
Date: Jul 25
Value: 645.85 	
Date: Jul 20
Value: 641.14 	
Date: Jul 15
Value: 636.62 	
Date: Jul 10
Value: 630.21 	
Date: Jul 05
Value: 624.08 	
Date: Jun 30
Value: 616.99 	
Date: Jun 25
Value: 610.53 	
Date: Jun 20
Value: 602.41 	
Date: Jun 15
Value: 591.19 	
Date: Jun 10
Value: 581.61 	
Date: Jun 05
Value: 572.47 	
Date: May 31
Value: 562.38 	
Date: May 25
Value: 548.97 	
Date: May 20
Value: 536 	
Date: May 15
Value: 525.26 	
Date: May 10
Value: 512.36 	
Date: May 05
Value: 499.79 	
Date: Apr 30
Value: 487.04 	
Date: Apr 25
Value: 476.98 	
Date: Apr 20
Value: 465.52 	
Date: Apr 15
Value: 451.28 	
Date: Apr 10
Value: 437.98 	
Date: Apr 05
Value: 425.55 	
Date: Mar 31
Value: 412.83 	
Date: Mar 25
Value: 398.79 	
Date: Mar 20
Value: 388.1 	
Date: Mar 15
Value: 377.49 	
Date: Mar 10
Value: 369.11 	
Date: Mar 05
Value: 357.34 	
Date: Feb 28
Value: 345.17 	
Date: Feb 25
Value: 340.66 	
Date: Feb 20
Value: 330.35 	
Date: Feb 15
Value: 323.41 	
Date: Feb 10
Value: 313.06 	
Date: Feb 05
Value: 303.62 	
Date: Jan 31
Value: 294.12 	
Date: Jan 25
Value: 278.99 	
Date: Jan 20
Value: 265.33 	
Date: Jan 15
Value: 255.95 	
Date: Jan 10
Value: 246.48 	
Date: Jan 05
Value: 234.92 	
Date: Dec 31
Value: 224.01 	
Date: Dec 25
Value: 211.67 	
Date: Dec 20
Value: 200.34 	
Date: Dec 15
Value: 189.26 	
Date: Dec 10
Value: 178.53 	
Date: Dec 05
Value: 167.57 	
Date: Nov 30
Value: 152.16 	
Date: Nov 25
Value: 140.6 	
Date: Nov 20
Value: 128.6 	
Date: Nov 15
Value: 113.54 	
Date: Nov 10
Value: 100.47 	
Date: Nov 05
Value: 89.2 	
Date: Oct 31
Value: 805.88 	
Date: Oct 25
Value: 793.83 	
Date: Oct 20
Value: 782.26 	
Date: Oct 15
Value: 772.33 	
Date: Oct 10
Value: 757.91 	
Date: Oct 05
Value: 746.89 	
Date: Sep 30
Value: 738.93 	
Date: Sep 25
Value: 732.86 	
Date: Sep 20
Value: 728.13 	
Date: Sep 15
Value: 723.85 	
Date: Sep 10
Value: 719.85 	
Date: Sep 05
Value: 714.89 	
Date: Aug 31
Value: 1429.04 	
Date: Aug 25
Value: 1421.73 	
Date: Aug 20
Value: 1413.5 	
Date: Aug 15
Value: 1393.6 	
Date: Aug 10
Value: 1390.78 	
Date: Aug 05
Value: 1387.97 	
Date: Jul 31
Value: 1384.71 	
Date: Jul 25
Value: 1382.26 	
Date: Jul 20
Value: 1377.37 	
Date: Jul 15
Value: 1370.69 	
Date: Jul 10
Value: 1367.73 	
Date: Jul 05
Value: 1365.45 	
Date: Jun 30
Value: 1356.75 	
Date: Jun 25
Value: 1350.37 	
Date: Jun 20
Value: 1323.91 	
Date: Jun 15
Value: 1321.35 	
Date: Jun 10
Value: 1315.02 	
Date: Jun 05
Value: 1310.98 	
Date: May 31
Value: 1307.47 	
Date: May 25
Value: 1298.15 	
Date: May 20
Value: 1289.98 	
Date: May 15
Value: 1264.33 	
Date: May 10
Value: 1254.95 	
Date: May 05
Value: 1246.06 	
Date: Apr 30
Value: 1229.79 	
Date: Apr 25
Value: 1224.46 	
Date: Apr 20
Value: 1812.51 	
Date: Apr 15
Value: 1808.6 	
Date: Apr 10
Value: 1803.09 	
Date: Apr 05
Value: 1794.54 	
Date: Mar 31
Value: 1787.25 	
Date: Mar 25
Value: 1755.14 	
Date: Mar 20
Value: 1728.9 	
Date: Mar 15
Value: 1723.45 	
Date: Mar 10
Value: 1714.06 	
Date: Mar 05
Value: 1711.89 	
Date: Feb 28
Value: 1708.23 	
Date: Feb 25
Value: 1707.36 	
Date: Feb 20
Value: 1706.38 	
Date: Feb 15
Value: 1704.89 	
Date: Feb 10
Value: 1703.94 	
Date: Feb 05
Value: 1703.01 	
Date: Jan 31
Value: 1701.68 	
Date: Jan 25
Value: 1692.91 	
Date: Jan 20
Value: 1691.36 	
Date: Jan 15
Value: 1688.7 	
Date: Jan 10
Value: 1668.83 	
Date: Jan 05
Value: 1664.27 	
Date: Dec 31
Value: 1656.98 	
Date: Dec 25
Value: 1653.26 	
Date: Dec 20
Value: 1615.28 	
Date: Dec 15
Value: 1608.45 	
Date: Dec 10
Value: 1605.77 	
Date: Dec 05
Value: 1585.18 	
Date: Nov 30
Value: 1561.99 	
Date: Nov 25
Value: 1542.1 	
Date: Nov 20
Value: 1526.28 	
Date: Nov 15
Value: 1515.81 	
Date: Nov 10
Value: 1509.62 	
Date: Nov 05
Value: 1508.4 	
Date: Oct 31
Value: 1507.28 	
Date: Oct 25
Value: 1505.2 	
Date: Oct 20
Value: 1503.64 	
Date: Oct 15
Value: 1502.07 	
Date: Oct 10
Value: 1499.9 	
Date: Oct 05
Value: 1494.64 	
Date: Sep 30
Value: 1467.76 	
Date: Sep 25
Value: 1462.36 	
Date: Sep 20
Value: 1459.75 	
Date: Sep 15
Value: 1449.13 	
Date: Sep 10
Value: 1441.54 	
Date: Sep 05
Value: 1431.39 	
Date: Aug 31
Value: 2132.3 	
Date: Aug 25
Value: 2124.98 	
Date: Aug 20
Value: 2116.76 	
Date: Aug 15
Value: 2096.86 	
Date: Aug 10
Value: 2094.04 	
Date: Aug 05
Value: 2091.23 	
Date: Jul 31
Value: 2087.97 	
Date: Jul 25
Value: 2085.52 	
Date: Jul 20
Value: 2080.62 	
Date: Jul 15
Value: 2073.95 	
Date: Jul 10
Value: 2070.98 	
Date: Jul 05
Value: 2068.71 	
Date: Jun 30
Value: 2060.01 	
Date: Jun 25
Value: 2053.63 	
Date: Jun 20
Value: 2027.16 	
Date: Jun 15
Value: 2024.61 	
Date: Jun 10
Value: 2018.28 	
Date: Jun 05
Value: 2014.23 	
Date: May 31
Value: 2010.73 	
Date: May 25
Value: 2001.4 	
Date: May 20
Value: 1993.24 	
Date: May 15
Value: 1967.59 	
Date: May 10
Value: 1958.21 	
Date: May 05
Value: 1949.31 	
Date: Apr 30
Value: 1933.04 	
Date: Apr 25
Value: 1927.71 	
Date: Apr 20
Value: 1885.17 	
Date: Apr 15
Value: 1863.09 	
Date: Apr 10
Value: 1860.27 	
Date: Apr 05
Value: 1857.49 	
Date: Mar 31
Value: 1851.96 	
Date: Mar 25
Value: 1837.57 	
Date: Mar 20
Value: 1832.36 	
Date: Mar 15
Value: 1825.69 	
Date: Mar 10
Value: 1809.71 	
Date: Mar 05
Value: 1800.26 	
Date: Feb 28
Value: 1757.78 	
Date: Feb 25
Value: 1752.78 	
Date: Feb 20
Value: 1747.43 	
Date: Feb 15
Value: 1746.48 	
Date: Feb 10
Value: 1731.91 	
Date: Feb 05
Value: 1725.56 	
Date: Jan 31
Value: 1724.02 	
Date: Jan 25
Value: 1722.81 	
Date: Jan 20
Value: 1719.06 	
Date: Jan 15
Value: 1705.5 	
Date: Jan 10
Value: 1701.78 	
Date: Jan 05
Value: 1680.24 	
Date: Dec 31
Value: 1671.46 	
Date: Dec 25
Value: 1669.49 	
Date: Dec 20
Value: 1658.96 	
Date: Dec 15
Value: 1656.6 	
Date: Dec 10
Value: 1621.47 	
Date: Dec 05
Value: 1615.95 	
Date: Nov 30
Value: 1603.17 	
Date: Nov 25
Value: 1560.59 	
Date: Nov 20
Value: 1536.59 	
Date: Nov 15
Value: 1526.96 	
Date: Nov 10
Value: 1521.48 	
Date: Nov 05
Value: 1503.3 	
Date: Oct 31
Value: 2210.54 	
Date: Oct 25
Value: 2208.46 	
Date: Oct 20
Value: 2206.9 	
Date: Oct 15
Value: 2205.33 	
Date: Oct 10
Value: 2203.15 	
Date: Oct 05
Value: 2197.9 	
Date: Sep 30
Value: 2171.01 	
Date: Sep 25
Value: 2165.62 	
Date: Sep 20
Value: 2163.01 	
Date: Sep 15
Value: 2152.39 	
Date: Sep 10
Value: 2144.8 	
Date: Sep 05
Value: 2134.64 	
Date: Aug 31
Value: 709.8 	
Date: Aug 25
Value: 699.34 	
Date: Aug 20
Value: 690.83 	
Date: Aug 15
Value: 683.34 	
Date: Aug 10
Value: 676.21 	
Date: Aug 05
Value: 663.56 	
Date: Jul 31
Value: 654.59 	
Date: Jul 25
Value: 645.85 	
Date: Jul 20
Value: 641.14 	
Date: Jul 15
Value: 636.62 	
Date: Jul 10
Value: 630.21 	
Date: Jul 05
Value: 624.08 	
Date: Jun 30
Value: 616.99 	
Date: Jun 25
Value: 610.53 	
Date: Jun 20
Value: 602.41 	
Date: Jun 15
Value: 591.19 	
Date: Jun 10
Value: 581.61 	
Date: Jun 05
Value: 572.47 	
Date: May 31
Value: 562.38 	
Date: May 25
Value: 548.97 	
Date: May 20
Value: 536 	
Date: May 15
Value: 525.26 	
Date: May 10
Value: 512.36 	
Date: May 05
Value: 499.79 	
Date: Apr 30
Value: 487.04 	
Date: Apr 25
Value: 476.98 	
Date: Apr 20
Value: 465.52 	
Date: Apr 15
Value: 451.28 	
Date: Apr 10
Value: 437.98 	
Date: Apr 05
Value: 425.55 	
Date: Mar 31
Value: 412.83 	
Date: Mar 25
Value: 398.79 	
Date: Mar 20
Value: 388.1 	
Date: Mar 15
Value: 377.49 	
Date: Mar 10
Value: 369.11 	
Date: Mar 05
Value: 357.34 	
Date: Feb 28
Value: 345.17 	
Date: Feb 25
Value: 340.66 	
Date: Feb 20
Value: 330.35 	
Date: Feb 15
Value: 323.41 	
Date: Feb 10
Value: 313.06 	
Date: Feb 05
Value: 303.62 	
Date: Jan 31
Value: 294.12 	
Date: Jan 25
Value: 278.99 	
Date: Jan 20
Value: 265.33 	
Date: Jan 15
Value: 255.95 	
Date: Jan 10
Value: 246.48 	
Date: Jan 05
Value: 234.92 	
Date: Dec 31
Value: 224.01 	
Date: Dec 25
Value: 211.67 	
Date: Dec 20
Value: 200.34 	
Date: Dec 15
Value: 189.26 	
Date: Dec 10
Value: 178.53 	
Date: Dec 05
Value: 167.57 	
Date: Nov 30
Value: 152.16 	
Date: Nov 25
Value: 140.6 	
Date: Nov 20
Value: 128.6 	
Date: Nov 15
Value: 113.54 	
Date: Nov 10
Value: 100.47 	
Date: Nov 05
Value: 89.2 	
Date: Oct 31
Value: 805.88 	
Date: Oct 25
Value: 793.83 	
Date: Oct 20
Value: 782.26 	
Date: Oct 15
Value: 772.33 	
Date: Oct 10
Value: 757.91 	
Date: Oct 05
Value: 746.89 	
Date: Sep 30
Value: 738.93 	
Date: Sep 25
Value: 732.86 	
Date: Sep 20
Value: 728.13 	
Date: Sep 15
Value: 723.85 	
Date: Sep 10
Value: 719.85 	
Date: Sep 05
Value: 714.89

	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Dec 31
Value: 2.26 	
Date: Dec 25
Value: 37.88 	
Date: Dec 20
Value: 6.02 	
Date: Dec 15
Value: 7.17 	
Date: Dec 10
Value: 28.29 	
Date: Dec 05
Value: 17.04 	
Date: Nov 30
Value: 16.85 	
Date: Nov 25
Value: 20.85 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 1.24 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 7.6 	
Date: Dec 20
Value: 1.46 	
Date: Dec 15
Value: 25.16 	
Date: Dec 10
Value: 3.31 	
Date: Dec 05
Value: 9.99 	
Date: Nov 30
Value: 32.07 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 12.58 	
Date: Nov 15
Value: 6.58 	
Date: Nov 10
Value: 19.83 	
Date: Nov 05
Value: 40.75 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 11.26 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 7.82 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 9.46 	
Date: Jul 25
Value: 5.38 	
Date: Jul 20
Value: 4.94 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 5.61 	
Date: Jul 05
Value: 6.64 	
Date: Jun 30
Value: 6.97 	
Date: Jun 25
Value: 8.71 	
Date: Jun 20
Value: 10.75 	
Date: Jun 15
Value: 10.31 	
Date: Jun 10
Value: 9.84 	
Date: Jun 05
Value: 11.08 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 12.4 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 12.01 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 10.71 	
Date: Mar 31
Value: 13.09 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 9.29 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 9.5 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 8.08 	
Date: Feb 20
Value: 5.87 	
Date: Feb 15
Value: 8.63 	
Date: Feb 10
Value: 7.44 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 8.74 	
Date: Jan 20
Value: 6.24 	
Date: Jan 15
Value: 4.83 	
Date: Jan 10
Value: 7.84 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 10.81 	
Date: Dec 25
Value: 8.45 	
Date: Dec 20
Value: 8.32 	
Date: Dec 15
Value: 8.99 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 9.37 	
Date: Nov 25
Value: 13.14 	
Date: Nov 20
Value: 13.87 	
Date: Nov 15
Value: 11.23 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 6.78 	
Date: Oct 31
Value: 9.57 	
Date: Oct 25
Value: 9.59 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 10.74 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 6.04 	
Date: Sep 25
Value: 5 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.27 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Dec 31
Value: 2.26 	
Date: Dec 25
Value: 37.88 	
Date: Dec 20
Value: 6.02 	
Date: Dec 15
Value: 7.17 	
Date: Dec 10
Value: 28.29 	
Date: Dec 05
Value: 17.04 	
Date: Nov 30
Value: 16.85 	
Date: Nov 25
Value: 20.85 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 1.24 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 7.6 	
Date: Dec 20
Value: 1.46 	
Date: Dec 15
Value: 25.16 	
Date: Dec 10
Value: 3.31 	
Date: Dec 05
Value: 9.99 	
Date: Nov 30
Value: 32.07 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 12.58 	
Date: Nov 15
Value: 6.58 	
Date: Nov 10
Value: 19.83 	
Date: Nov 05
Value: 40.75 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 11.26 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 7.82 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 9.46 	
Date: Jul 25
Value: 5.38 	
Date: Jul 20
Value: 4.94 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 5.61 	
Date: Jul 05
Value: 6.64 	
Date: Jun 30
Value: 6.97 	
Date: Jun 25
Value: 8.71 	
Date: Jun 20
Value: 10.75 	
Date: Jun 15
Value: 10.31 	
Date: Jun 10
Value: 9.84 	
Date: Jun 05
Value: 11.08 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 12.4 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 12.01 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 10.71 	
Date: Mar 31
Value: 13.09 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 9.29 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 9.5 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 8.08 	
Date: Feb 20
Value: 5.87 	
Date: Feb 15
Value: 8.63 	
Date: Feb 10
Value: 7.44 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 8.74 	
Date: Jan 20
Value: 6.24 	
Date: Jan 15
Value: 4.83 	
Date: Jan 10
Value: 7.84 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 10.81 	
Date: Dec 25
Value: 8.45 	
Date: Dec 20
Value: 8.32 	
Date: Dec 15
Value: 8.99 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 9.37 	
Date: Nov 25
Value: 13.14 	
Date: Nov 20
Value: 13.87 	
Date: Nov 15
Value: 11.23 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 6.78 	
Date: Oct 31
Value: 9.57 	
Date: Oct 25
Value: 9.59 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 10.74 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 6.04 	
Date: Sep 25
Value: 5 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.27
	
Date: Aug 31
Value: 1234.31 	
Date: Aug 25
Value: 1226.78 	
Date: Aug 20
Value: 1222.49 	
Date: Aug 15
Value: 1205.21 	
Date: Aug 10
Value: 1202.76 	
Date: Aug 05
Value: 1200.87 	
Date: Jul 31
Value: 1198.35 	
Date: Jul 25
Value: 1196.08 	
Date: Jul 20
Value: 1191.84 	
Date: Jul 15
Value: 1187.67 	
Date: Jul 10
Value: 1185.79 	
Date: Jul 05
Value: 1183.93 	
Date: Jun 30
Value: 1180.2 	
Date: Jun 25
Value: 1150.11 	
Date: Jun 20
Value: 1125.79 	
Date: Jun 15
Value: 1123.55 	
Date: Jun 10
Value: 1117.4 	
Date: Jun 05
Value: 1113.65 	
Date: May 31
Value: 1111.51 	
Date: May 25
Value: 1104.72 	
Date: May 20
Value: 1092.46 	
Date: May 15
Value: 1068.34 	
Date: May 10
Value: 1059.13 	
Date: May 05
Value: 1042.12 	
Date: Apr 30
Value: 1024.2 	
Date: Apr 25
Value: 1020.13 	
Date: Apr 20
Value: 1581.75 	
Date: Apr 15
Value: 1578.17 	
Date: Apr 10
Value: 1573.08 	
Date: Apr 05
Value: 1569.53 	
Date: Mar 31
Value: 1561.38 	
Date: Mar 25
Value: 1527.58 	
Date: Mar 20
Value: 1514.12 	
Date: Mar 15
Value: 1510.41 	
Date: Mar 10
Value: 1504.22 	
Date: Mar 05
Value: 1502.43 	
Date: Feb 28
Value: 1497.79 	
Date: Feb 25
Value: 1497.14 	
Date: Feb 20
Value: 1496.2 	
Date: Feb 15
Value: 1494.64 	
Date: Feb 10
Value: 1493.69 	
Date: Feb 05
Value: 1492.91 	
Date: Jan 31
Value: 1491.74 	
Date: Jan 25
Value: 1487.56 	
Date: Jan 20
Value: 1486.67 	
Date: Jan 15
Value: 1484.84 	
Date: Jan 10
Value: 1476.16 	
Date: Jan 05
Value: 1473.25 	
Date: Dec 31
Value: 1469.16 	
Date: Dec 25
Value: 1466.89 	
Date: Dec 20
Value: 1429 	
Date: Dec 15
Value: 1422.98 	
Date: Dec 10
Value: 1415.81 	
Date: Dec 05
Value: 1387.51 	
Date: Nov 30
Value: 1370.47 	
Date: Nov 25
Value: 1353.62 	
Date: Nov 20
Value: 1332.76 	
Date: Nov 15
Value: 1318.28 	
Date: Nov 10
Value: 1314.47 	
Date: Nov 05
Value: 1313.22 	
Date: Oct 31
Value: 1312.09 	
Date: Oct 25
Value: 1310.48 	
Date: Oct 20
Value: 1309.26 	
Date: Oct 15
Value: 1308.07 	
Date: Oct 10
Value: 1305.34 	
Date: Oct 05
Value: 1299.97 	
Date: Sep 30
Value: 1277.54 	
Date: Sep 25
Value: 1271.75 	
Date: Sep 20
Value: 1268.63 	
Date: Sep 15
Value: 1259.08 	
Date: Sep 10
Value: 1248.4 	
Date: Sep 05
Value: 1237.03 	
Date: Aug 31
Value: 1817.07 	
Date: Aug 25
Value: 1809.54 	
Date: Aug 20
Value: 1805.25 	
Date: Aug 15
Value: 1787.97 	
Date: Aug 10
Value: 1785.52 	
Date: Aug 05
Value: 1783.64 	
Date: Jul 31
Value: 1781.11 	
Date: Jul 25
Value: 1778.84 	
Date: Jul 20
Value: 1774.6 	
Date: Jul 15
Value: 1770.43 	
Date: Jul 10
Value: 1768.55 	
Date: Jul 05
Value: 1766.69 	
Date: Jun 30
Value: 1762.96 	
Date: Jun 25
Value: 1732.87 	
Date: Jun 20
Value: 1708.55 	
Date: Jun 15
Value: 1706.31 	
Date: Jun 10
Value: 1700.16 	
Date: Jun 05
Value: 1696.41 	
Date: May 31
Value: 1694.27 	
Date: May 25
Value: 1687.48 	
Date: May 20
Value: 1675.22 	
Date: May 15
Value: 1651.1 	
Date: May 10
Value: 1641.89 	
Date: May 05
Value: 1624.88 	
Date: Apr 30
Value: 1606.96 	
Date: Apr 25
Value: 1602.89 	
Date: Apr 20
Value: 1572.39 	
Date: Apr 15
Value: 1554.09 	
Date: Apr 10
Value: 1551.71 	
Date: Apr 05
Value: 1549.45 	
Date: Mar 31
Value: 1542.76 	
Date: Mar 25
Value: 1532.82 	
Date: Mar 20
Value: 1525.11 	
Date: Mar 15
Value: 1521.55 	
Date: Mar 10
Value: 1502.44 	
Date: Mar 05
Value: 1492.53 	
Date: Feb 28
Value: 1479.25 	
Date: Feb 25
Value: 1474.57 	
Date: Feb 20
Value: 1469.32 	
Date: Feb 15
Value: 1468.51 	
Date: Feb 10
Value: 1459.53 	
Date: Feb 05
Value: 1453.67 	
Date: Jan 31
Value: 1452.07 	
Date: Jan 25
Value: 1451.12 	
Date: Jan 20
Value: 1449.93 	
Date: Jan 15
Value: 1437.42 	
Date: Jan 10
Value: 1434.81 	
Date: Jan 05
Value: 1425.52 	
Date: Dec 31
Value: 1417.93 	
Date: Dec 25
Value: 1416.79 	
Date: Dec 20
Value: 1409.19 	
Date: Dec 15
Value: 1407.73 	
Date: Dec 10
Value: 1382.56 	
Date: Dec 05
Value: 1379.25 	
Date: Nov 30
Value: 1369.25 	
Date: Nov 25
Value: 1337.18 	
Date: Nov 20
Value: 1317.61 	
Date: Nov 15
Value: 1305.03 	
Date: Nov 10
Value: 1298.44 	
Date: Nov 05
Value: 1278.6 	
Date: Oct 31
Value: 1894.85 	
Date: Oct 25
Value: 1893.24 	
Date: Oct 20
Value: 1892.02 	
Date: Oct 15
Value: 1890.83 	
Date: Oct 10
Value: 1888.1 	
Date: Oct 05
Value: 1882.73 	
Date: Sep 30
Value: 1860.31 	
Date: Sep 25
Value: 1854.51 	
Date: Sep 20
Value: 1851.39 	
Date: Sep 15
Value: 1841.84 	
Date: Sep 10
Value: 1831.16 	
Date: Sep 05
Value: 1819.79 	
Date: Aug 31
Value: 625.29 	
Date: Aug 25
Value: 614.02 	
Date: Aug 20
Value: 606.83 	
Date: Aug 15
Value: 600.03 	
Date: Aug 10
Value: 592.2 	
Date: Aug 05
Value: 581.52 	
Date: Jul 31
Value: 573.12 	
Date: Jul 25
Value: 563.65 	
Date: Jul 20
Value: 558.27 	
Date: Jul 15
Value: 553.32 	
Date: Jul 10
Value: 546.66 	
Date: Jul 05
Value: 541.05 	
Date: Jun 30
Value: 534.4 	
Date: Jun 25
Value: 527.42 	
Date: Jun 20
Value: 518.71 	
Date: Jun 15
Value: 507.96 	
Date: Jun 10
Value: 497.65 	
Date: Jun 05
Value: 487.81 	
Date: May 31
Value: 476.72 	
Date: May 25
Value: 464.49 	
Date: May 20
Value: 451.83 	
Date: May 15
Value: 441.2 	
Date: May 10
Value: 428.79 	
Date: May 05
Value: 416.76 	
Date: Apr 30
Value: 405.24 	
Date: Apr 25
Value: 396.01 	
Date: Apr 20
Value: 385.35 	
Date: Apr 15
Value: 373.33 	
Date: Apr 10
Value: 361.33 	
Date: Apr 05
Value: 350.12 	
Date: Mar 31
Value: 339.41 	
Date: Mar 25
Value: 326.32 	
Date: Mar 20
Value: 316.93 	
Date: Mar 15
Value: 307.63 	
Date: Mar 10
Value: 300.07 	
Date: Mar 05
Value: 290.77 	
Date: Feb 28
Value: 281.26 	
Date: Feb 25
Value: 276.97 	
Date: Feb 20
Value: 268.88 	
Date: Feb 15
Value: 263 	
Date: Feb 10
Value: 254.37 	
Date: Feb 05
Value: 246.92 	
Date: Jan 31
Value: 240.66 	
Date: Jan 25
Value: 229.98 	
Date: Jan 20
Value: 221.23 	
Date: Jan 15
Value: 214.99 	
Date: Jan 10
Value: 210.15 	
Date: Jan 05
Value: 202.3 	
Date: Dec 31
Value: 194.57 	
Date: Dec 25
Value: 183.76 	
Date: Dec 20
Value: 175.31 	
Date: Dec 15
Value: 166.99 	
Date: Dec 10
Value: 157.99 	
Date: Dec 05
Value: 148.23 	
Date: Nov 30
Value: 135.51 	
Date: Nov 25
Value: 126.14 	
Date: Nov 20
Value: 112.99 	
Date: Nov 15
Value: 99.12 	
Date: Nov 10
Value: 87.89 	
Date: Nov 05
Value: 76.82 	
Date: Oct 31
Value: 711.17 	
Date: Oct 25
Value: 701.59 	
Date: Oct 20
Value: 692 	
Date: Oct 15
Value: 684.48 	
Date: Oct 10
Value: 673.74 	
Date: Oct 05
Value: 664.03 	
Date: Sep 30
Value: 656.9 	
Date: Sep 25
Value: 650.85 	
Date: Sep 20
Value: 645.85 	
Date: Sep 15
Value: 641.12 	
Date: Sep 10
Value: 636.07 	
Date: Sep 05
Value: 631.56 	
Date: Aug 31
Value: 1234.31 	
Date: Aug 25
Value: 1226.78 	
Date: Aug 20
Value: 1222.49 	
Date: Aug 15
Value: 1205.21 	
Date: Aug 10
Value: 1202.76 	
Date: Aug 05
Value: 1200.87 	
Date: Jul 31
Value: 1198.35 	
Date: Jul 25
Value: 1196.08 	
Date: Jul 20
Value: 1191.84 	
Date: Jul 15
Value: 1187.67 	
Date: Jul 10
Value: 1185.79 	
Date: Jul 05
Value: 1183.93 	
Date: Jun 30
Value: 1180.2 	
Date: Jun 25
Value: 1150.11 	
Date: Jun 20
Value: 1125.79 	
Date: Jun 15
Value: 1123.55 	
Date: Jun 10
Value: 1117.4 	
Date: Jun 05
Value: 1113.65 	
Date: May 31
Value: 1111.51 	
Date: May 25
Value: 1104.72 	
Date: May 20
Value: 1092.46 	
Date: May 15
Value: 1068.34 	
Date: May 10
Value: 1059.13 	
Date: May 05
Value: 1042.12 	
Date: Apr 30
Value: 1024.2 	
Date: Apr 25
Value: 1020.13 	
Date: Apr 20
Value: 1581.75 	
Date: Apr 15
Value: 1578.17 	
Date: Apr 10
Value: 1573.08 	
Date: Apr 05
Value: 1569.53 	
Date: Mar 31
Value: 1561.38 	
Date: Mar 25
Value: 1527.58 	
Date: Mar 20
Value: 1514.12 	
Date: Mar 15
Value: 1510.41 	
Date: Mar 10
Value: 1504.22 	
Date: Mar 05
Value: 1502.43 	
Date: Feb 28
Value: 1497.79 	
Date: Feb 25
Value: 1497.14 	
Date: Feb 20
Value: 1496.2 	
Date: Feb 15
Value: 1494.64 	
Date: Feb 10
Value: 1493.69 	
Date: Feb 05
Value: 1492.91 	
Date: Jan 31
Value: 1491.74 	
Date: Jan 25
Value: 1487.56 	
Date: Jan 20
Value: 1486.67 	
Date: Jan 15
Value: 1484.84 	
Date: Jan 10
Value: 1476.16 	
Date: Jan 05
Value: 1473.25 	
Date: Dec 31
Value: 1469.16 	
Date: Dec 25
Value: 1466.89 	
Date: Dec 20
Value: 1429 	
Date: Dec 15
Value: 1422.98 	
Date: Dec 10
Value: 1415.81 	
Date: Dec 05
Value: 1387.51 	
Date: Nov 30
Value: 1370.47 	
Date: Nov 25
Value: 1353.62 	
Date: Nov 20
Value: 1332.76 	
Date: Nov 15
Value: 1318.28 	
Date: Nov 10
Value: 1314.47 	
Date: Nov 05
Value: 1313.22 	
Date: Oct 31
Value: 1312.09 	
Date: Oct 25
Value: 1310.48 	
Date: Oct 20
Value: 1309.26 	
Date: Oct 15
Value: 1308.07 	
Date: Oct 10
Value: 1305.34 	
Date: Oct 05
Value: 1299.97 	
Date: Sep 30
Value: 1277.54 	
Date: Sep 25
Value: 1271.75 	
Date: Sep 20
Value: 1268.63 	
Date: Sep 15
Value: 1259.08 	
Date: Sep 10
Value: 1248.4 	
Date: Sep 05
Value: 1237.03 	
Date: Aug 31
Value: 1817.07 	
Date: Aug 25
Value: 1809.54 	
Date: Aug 20
Value: 1805.25 	
Date: Aug 15
Value: 1787.97 	
Date: Aug 10
Value: 1785.52 	
Date: Aug 05
Value: 1783.64 	
Date: Jul 31
Value: 1781.11 	
Date: Jul 25
Value: 1778.84 	
Date: Jul 20
Value: 1774.6 	
Date: Jul 15
Value: 1770.43 	
Date: Jul 10
Value: 1768.55 	
Date: Jul 05
Value: 1766.69 	
Date: Jun 30
Value: 1762.96 	
Date: Jun 25
Value: 1732.87 	
Date: Jun 20
Value: 1708.55 	
Date: Jun 15
Value: 1706.31 	
Date: Jun 10
Value: 1700.16 	
Date: Jun 05
Value: 1696.41 	
Date: May 31
Value: 1694.27 	
Date: May 25
Value: 1687.48 	
Date: May 20
Value: 1675.22 	
Date: May 15
Value: 1651.1 	
Date: May 10
Value: 1641.89 	
Date: May 05
Value: 1624.88 	
Date: Apr 30
Value: 1606.96 	
Date: Apr 25
Value: 1602.89 	
Date: Apr 20
Value: 1572.39 	
Date: Apr 15
Value: 1554.09 	
Date: Apr 10
Value: 1551.71 	
Date: Apr 05
Value: 1549.45 	
Date: Mar 31
Value: 1542.76 	
Date: Mar 25
Value: 1532.82 	
Date: Mar 20
Value: 1525.11 	
Date: Mar 15
Value: 1521.55 	
Date: Mar 10
Value: 1502.44 	
Date: Mar 05
Value: 1492.53 	
Date: Feb 28
Value: 1479.25 	
Date: Feb 25
Value: 1474.57 	
Date: Feb 20
Value: 1469.32 	
Date: Feb 15
Value: 1468.51 	
Date: Feb 10
Value: 1459.53 	
Date: Feb 05
Value: 1453.67 	
Date: Jan 31
Value: 1452.07 	
Date: Jan 25
Value: 1451.12 	
Date: Jan 20
Value: 1449.93 	
Date: Jan 15
Value: 1437.42 	
Date: Jan 10
Value: 1434.81 	
Date: Jan 05
Value: 1425.52 	
Date: Dec 31
Value: 1417.93 	
Date: Dec 25
Value: 1416.79 	
Date: Dec 20
Value: 1409.19 	
Date: Dec 15
Value: 1407.73 	
Date: Dec 10
Value: 1382.56 	
Date: Dec 05
Value: 1379.25 	
Date: Nov 30
Value: 1369.25 	
Date: Nov 25
Value: 1337.18 	
Date: Nov 20
Value: 1317.61 	
Date: Nov 15
Value: 1305.03 	
Date: Nov 10
Value: 1298.44 	
Date: Nov 05
Value: 1278.6 	
Date: Oct 31
Value: 1894.85 	
Date: Oct 25
Value: 1893.24 	
Date: Oct 20
Value: 1892.02 	
Date: Oct 15
Value: 1890.83 	
Date: Oct 10
Value: 1888.1 	
Date: Oct 05
Value: 1882.73 	
Date: Sep 30
Value: 1860.31 	
Date: Sep 25
Value: 1854.51 	
Date: Sep 20
Value: 1851.39 	
Date: Sep 15
Value: 1841.84 	
Date: Sep 10
Value: 1831.16 	
Date: Sep 05
Value: 1819.79 	
Date: Aug 31
Value: 625.29 	
Date: Aug 25
Value: 614.02 	
Date: Aug 20
Value: 606.83 	
Date: Aug 15
Value: 600.03 	
Date: Aug 10
Value: 592.2 	
Date: Aug 05
Value: 581.52 	
Date: Jul 31
Value: 573.12 	
Date: Jul 25
Value: 563.65 	
Date: Jul 20
Value: 558.27 	
Date: Jul 15
Value: 553.32 	
Date: Jul 10
Value: 546.66 	
Date: Jul 05
Value: 541.05 	
Date: Jun 30
Value: 534.4 	
Date: Jun 25
Value: 527.42 	
Date: Jun 20
Value: 518.71 	
Date: Jun 15
Value: 507.96 	
Date: Jun 10
Value: 497.65 	
Date: Jun 05
Value: 487.81 	
Date: May 31
Value: 476.72 	
Date: May 25
Value: 464.49 	
Date: May 20
Value: 451.83 	
Date: May 15
Value: 441.2 	
Date: May 10
Value: 428.79 	
Date: May 05
Value: 416.76 	
Date: Apr 30
Value: 405.24 	
Date: Apr 25
Value: 396.01 	
Date: Apr 20
Value: 385.35 	
Date: Apr 15
Value: 373.33 	
Date: Apr 10
Value: 361.33 	
Date: Apr 05
Value: 350.12 	
Date: Mar 31
Value: 339.41 	
Date: Mar 25
Value: 326.32 	
Date: Mar 20
Value: 316.93 	
Date: Mar 15
Value: 307.63 	
Date: Mar 10
Value: 300.07 	
Date: Mar 05
Value: 290.77 	
Date: Feb 28
Value: 281.26 	
Date: Feb 25
Value: 276.97 	
Date: Feb 20
Value: 268.88 	
Date: Feb 15
Value: 263 	
Date: Feb 10
Value: 254.37 	
Date: Feb 05
Value: 246.92 	
Date: Jan 31
Value: 240.66 	
Date: Jan 25
Value: 229.98 	
Date: Jan 20
Value: 221.23 	
Date: Jan 15
Value: 214.99 	
Date: Jan 10
Value: 210.15 	
Date: Jan 05
Value: 202.3 	
Date: Dec 31
Value: 194.57 	
Date: Dec 25
Value: 183.76 	
Date: Dec 20
Value: 175.31 	
Date: Dec 15
Value: 166.99 	
Date: Dec 10
Value: 157.99 	
Date: Dec 05
Value: 148.23 	
Date: Nov 30
Value: 135.51 	
Date: Nov 25
Value: 126.14 	
Date: Nov 20
Value: 112.99 	
Date: Nov 15
Value: 99.12 	
Date: Nov 10
Value: 87.89 	
Date: Nov 05
Value: 76.82 	
Date: Oct 31
Value: 711.17 	
Date: Oct 25
Value: 701.59 	
Date: Oct 20
Value: 692 	
Date: Oct 15
Value: 684.48 	
Date: Oct 10
Value: 673.74 	
Date: Oct 05
Value: 664.03 	
Date: Sep 30
Value: 656.9 	
Date: Sep 25
Value: 650.85 	
Date: Sep 20
Value: 645.85 	
Date: Sep 15
Value: 641.12 	
Date: Sep 10
Value: 636.07 	
Date: Sep 05
Value: 631.56

	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Dec 31
Value: 7.01 	
Date: Dec 25
Value: 38.78 	
Date: Dec 20
Value: 2.88 	
Date: Dec 15
Value: 3.81 	
Date: Dec 10
Value: 35.2 	
Date: Dec 05
Value: 26.88 	
Date: Nov 30
Value: 16.96 	
Date: Nov 25
Value: 10.41 	
Date: Nov 20
Value: 18.1 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 2.45 	
Date: Nov 05
Value: 2.22 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 2.29 	
Date: Dec 25
Value: 13.09 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 17.88 	
Date: Dec 10
Value: 5.47 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 23.6 	
Date: Nov 25
Value: 14.61 	
Date: Nov 20
Value: 8.47 	
Date: Nov 15
Value: 11.81 	
Date: Nov 10
Value: 9.11 	
Date: Nov 05
Value: 24.74 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.37 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 7.38 	
Date: Aug 05
Value: 5.78 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.85 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.47 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 7.11 	
Date: Jun 30
Value: 8.67 	
Date: Jun 25
Value: 10.88 	
Date: Jun 20
Value: 15.69 	
Date: Jun 15
Value: 13.86 	
Date: Jun 10
Value: 12.57 	
Date: Jun 05
Value: 12.28 	
Date: May 31
Value: 16.17 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.75 	
Date: May 15
Value: 11.95 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 8.97 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.36 	
Date: Apr 10
Value: 11.64 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 11.19 	
Date: Mar 20
Value: 9.97 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.8 	
Date: Mar 05
Value: 10.17 	
Date: Feb 28
Value: 3.92 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 5.62 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 7.5 	
Date: Feb 05
Value: 7.31 	
Date: Jan 31
Value: 10.31 	
Date: Jan 25
Value: 9.26 	
Date: Jan 20
Value: 5.6 	
Date: Jan 15
Value: 6.82 	
Date: Jan 10
Value: 7.51 	
Date: Jan 05
Value: 8.73 	
Date: Dec 31
Value: 14.43 	
Date: Dec 25
Value: 12.97 	
Date: Dec 20
Value: 11.18 	
Date: Dec 15
Value: 11.78 	
Date: Dec 10
Value: 12.2 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 10.44 	
Date: Nov 25
Value: 10.98 	
Date: Nov 20
Value: 14.13 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 8.66 	
Date: Nov 05
Value: 6.6 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.4 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.22 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.17 	
Date: Sep 30
Value: 5.91 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 4.71 	
Date: Sep 15
Value: 4.83 	
Date: Sep 10
Value: 5.28 	
Date: Sep 05
Value: 4.45 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Dec 31
Value: 7.01 	
Date: Dec 25
Value: 38.78 	
Date: Dec 20
Value: 2.88 	
Date: Dec 15
Value: 3.81 	
Date: Dec 10
Value: 35.2 	
Date: Dec 05
Value: 26.88 	
Date: Nov 30
Value: 16.96 	
Date: Nov 25
Value: 10.41 	
Date: Nov 20
Value: 18.1 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 2.45 	
Date: Nov 05
Value: 2.22 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 2.29 	
Date: Dec 25
Value: 13.09 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 17.88 	
Date: Dec 10
Value: 5.47 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 23.6 	
Date: Nov 25
Value: 14.61 	
Date: Nov 20
Value: 8.47 	
Date: Nov 15
Value: 11.81 	
Date: Nov 10
Value: 9.11 	
Date: Nov 05
Value: 24.74 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.37 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 7.38 	
Date: Aug 05
Value: 5.78 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.85 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.47 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 7.11 	
Date: Jun 30
Value: 8.67 	
Date: Jun 25
Value: 10.88 	
Date: Jun 20
Value: 15.69 	
Date: Jun 15
Value: 13.86 	
Date: Jun 10
Value: 12.57 	
Date: Jun 05
Value: 12.28 	
Date: May 31
Value: 16.17 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.75 	
Date: May 15
Value: 11.95 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 8.97 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.36 	
Date: Apr 10
Value: 11.64 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 11.19 	
Date: Mar 20
Value: 9.97 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.8 	
Date: Mar 05
Value: 10.17 	
Date: Feb 28
Value: 3.92 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 5.62 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 7.5 	
Date: Feb 05
Value: 7.31 	
Date: Jan 31
Value: 10.31 	
Date: Jan 25
Value: 9.26 	
Date: Jan 20
Value: 5.6 	
Date: Jan 15
Value: 6.82 	
Date: Jan 10
Value: 7.51 	
Date: Jan 05
Value: 8.73 	
Date: Dec 31
Value: 14.43 	
Date: Dec 25
Value: 12.97 	
Date: Dec 20
Value: 11.18 	
Date: Dec 15
Value: 11.78 	
Date: Dec 10
Value: 12.2 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 10.44 	
Date: Nov 25
Value: 10.98 	
Date: Nov 20
Value: 14.13 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 8.66 	
Date: Nov 05
Value: 6.6 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.4 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.22 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.17 	
Date: Sep 30
Value: 5.91 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 4.71 	
Date: Sep 15
Value: 4.83 	
Date: Sep 10
Value: 5.28 	
Date: Sep 05
Value: 4.45
	
Date: Aug 31
Value: 1295.09 	
Date: Aug 25
Value: 1287.75 	
Date: Aug 20
Value: 1279.06 	
Date: Aug 15
Value: 1255.27 	
Date: Aug 10
Value: 1253.39 	
Date: Aug 05
Value: 1251.61 	
Date: Jul 31
Value: 1249.36 	
Date: Jul 25
Value: 1247.74 	
Date: Jul 20
Value: 1242.58 	
Date: Jul 15
Value: 1240.44 	
Date: Jul 10
Value: 1238.7 	
Date: Jul 05
Value: 1236.92 	
Date: Jun 30
Value: 1223.63 	
Date: Jun 25
Value: 1204.99 	
Date: Jun 20
Value: 1174.92 	
Date: Jun 15
Value: 1171.92 	
Date: Jun 10
Value: 1163.63 	
Date: Jun 05
Value: 1157.48 	
Date: May 31
Value: 1149.42 	
Date: May 25
Value: 1138.45 	
Date: May 20
Value: 1133.9 	
Date: May 15
Value: 1112.32 	
Date: May 10
Value: 1104.89 	
Date: May 05
Value: 1096.86 	
Date: Apr 30
Value: 1078.11 	
Date: Apr 25
Value: 1074.91 	
Date: Apr 20
Value: 1648.21 	
Date: Apr 15
Value: 1645.39 	
Date: Apr 10
Value: 1641.65 	
Date: Apr 05
Value: 1637.81 	
Date: Mar 31
Value: 1629.28 	
Date: Mar 25
Value: 1582.53 	
Date: Mar 20
Value: 1567.73 	
Date: Mar 15
Value: 1564.53 	
Date: Mar 10
Value: 1559.59 	
Date: Mar 05
Value: 1557.74 	
Date: Feb 28
Value: 1554.09 	
Date: Feb 25
Value: 1553.48 	
Date: Feb 20
Value: 1552.5 	
Date: Feb 15
Value: 1551.36 	
Date: Feb 10
Value: 1550.62 	
Date: Feb 05
Value: 1549.95 	
Date: Jan 31
Value: 1548.58 	
Date: Jan 25
Value: 1544.15 	
Date: Jan 20
Value: 1543.23 	
Date: Jan 15
Value: 1541.2 	
Date: Jan 10
Value: 1522.82 	
Date: Jan 05
Value: 1520.17 	
Date: Dec 31
Value: 1515.06 	
Date: Dec 25
Value: 1508.05 	
Date: Dec 20
Value: 1469.26 	
Date: Dec 15
Value: 1466.38 	
Date: Dec 10
Value: 1462.57 	
Date: Dec 05
Value: 1427.36 	
Date: Nov 30
Value: 1400.48 	
Date: Nov 25
Value: 1383.51 	
Date: Nov 20
Value: 1373.09 	
Date: Nov 15
Value: 1354.99 	
Date: Nov 10
Value: 1342.53 	
Date: Nov 05
Value: 1340.08 	
Date: Oct 31
Value: 1337.85 	
Date: Oct 25
Value: 1336 	
Date: Oct 20
Value: 1334.68 	
Date: Oct 15
Value: 1333.38 	
Date: Oct 10
Value: 1331.59 	
Date: Oct 05
Value: 1329.41 	
Date: Sep 30
Value: 1322.56 	
Date: Sep 25
Value: 1319.64 	
Date: Sep 20
Value: 1316.91 	
Date: Sep 15
Value: 1308.77 	
Date: Sep 10
Value: 1302.21 	
Date: Sep 05
Value: 1297.1 	
Date: Aug 31
Value: 1987.99 	
Date: Aug 25
Value: 1980.65 	
Date: Aug 20
Value: 1971.96 	
Date: Aug 15
Value: 1948.17 	
Date: Aug 10
Value: 1946.29 	
Date: Aug 05
Value: 1944.5 	
Date: Jul 31
Value: 1942.26 	
Date: Jul 25
Value: 1940.64 	
Date: Jul 20
Value: 1935.48 	
Date: Jul 15
Value: 1933.33 	
Date: Jul 10
Value: 1931.6 	
Date: Jul 05
Value: 1929.82 	
Date: Jun 30
Value: 1916.53 	
Date: Jun 25
Value: 1897.89 	
Date: Jun 20
Value: 1867.82 	
Date: Jun 15
Value: 1864.82 	
Date: Jun 10
Value: 1856.53 	
Date: Jun 05
Value: 1850.38 	
Date: May 31
Value: 1842.32 	
Date: May 25
Value: 1831.35 	
Date: May 20
Value: 1826.8 	
Date: May 15
Value: 1805.22 	
Date: May 10
Value: 1797.79 	
Date: May 05
Value: 1789.75 	
Date: Apr 30
Value: 1771 	
Date: Apr 25
Value: 1767.81 	
Date: Apr 20
Value: 1733.82 	
Date: Apr 15
Value: 1715.7 	
Date: Apr 10
Value: 1713.48 	
Date: Apr 05
Value: 1711.26 	
Date: Mar 31
Value: 1709.09 	
Date: Mar 25
Value: 1700.37 	
Date: Mar 20
Value: 1696.45 	
Date: Mar 15
Value: 1692.61 	
Date: Mar 10
Value: 1679.98 	
Date: Mar 05
Value: 1666.41 	
Date: Feb 28
Value: 1628.97 	
Date: Feb 25
Value: 1623.42 	
Date: Feb 20
Value: 1616.59 	
Date: Feb 15
Value: 1615.83 	
Date: Feb 10
Value: 1598.22 	
Date: Feb 05
Value: 1591.7 	
Date: Jan 31
Value: 1589.88 	
Date: Jan 25
Value: 1589.08 	
Date: Jan 20
Value: 1588.11 	
Date: Jan 15
Value: 1582.93 	
Date: Jan 10
Value: 1580.43 	
Date: Jan 05
Value: 1550.68 	
Date: Dec 31
Value: 1545.88 	
Date: Dec 25
Value: 1543.59 	
Date: Dec 20
Value: 1530.5 	
Date: Dec 15
Value: 1527.1 	
Date: Dec 10
Value: 1509.22 	
Date: Dec 05
Value: 1503.74 	
Date: Nov 30
Value: 1482.93 	
Date: Nov 25
Value: 1459.32 	
Date: Nov 20
Value: 1444.71 	
Date: Nov 15
Value: 1436.23 	
Date: Nov 10
Value: 1424.42 	
Date: Nov 05
Value: 1415.3 	
Date: Oct 31
Value: 2030.75 	
Date: Oct 25
Value: 2028.9 	
Date: Oct 20
Value: 2027.58 	
Date: Oct 15
Value: 2026.28 	
Date: Oct 10
Value: 2024.48 	
Date: Oct 05
Value: 2022.3 	
Date: Sep 30
Value: 2015.46 	
Date: Sep 25
Value: 2012.54 	
Date: Sep 20
Value: 2009.81 	
Date: Sep 15
Value: 2001.67 	
Date: Sep 10
Value: 1995.11 	
Date: Sep 05
Value: 1990 	
Date: Aug 31
Value: 656.89 	
Date: Aug 25
Value: 649.52 	
Date: Aug 20
Value: 643.46 	
Date: Aug 15
Value: 638.39 	
Date: Aug 10
Value: 632.34 	
Date: Aug 05
Value: 624.95 	
Date: Jul 31
Value: 619.17 	
Date: Jul 25
Value: 612.63 	
Date: Jul 20
Value: 608.78 	
Date: Jul 15
Value: 605.32 	
Date: Jul 10
Value: 600.84 	
Date: Jul 05
Value: 595.21 	
Date: Jun 30
Value: 588.09 	
Date: Jun 25
Value: 579.42 	
Date: Jun 20
Value: 568.53 	
Date: Jun 15
Value: 552.83 	
Date: Jun 10
Value: 538.97 	
Date: Jun 05
Value: 526.39 	
Date: May 31
Value: 514.11 	
Date: May 25
Value: 497.93 	
Date: May 20
Value: 483.65 	
Date: May 15
Value: 472.9 	
Date: May 10
Value: 460.94 	
Date: May 05
Value: 448.67 	
Date: Apr 30
Value: 435.9 	
Date: Apr 25
Value: 426.92 	
Date: Apr 20
Value: 416.08 	
Date: Apr 15
Value: 402.2 	
Date: Apr 10
Value: 389.84 	
Date: Apr 05
Value: 378.19 	
Date: Mar 31
Value: 366.45 	
Date: Mar 25
Value: 351.36 	
Date: Mar 20
Value: 340.17 	
Date: Mar 15
Value: 330.2 	
Date: Mar 10
Value: 321.7 	
Date: Mar 05
Value: 310.9 	
Date: Feb 28
Value: 300.72 	
Date: Feb 25
Value: 296.79 	
Date: Feb 20
Value: 287.57 	
Date: Feb 15
Value: 281.95 	
Date: Feb 10
Value: 273.09 	
Date: Feb 05
Value: 265.58 	
Date: Jan 31
Value: 258.27 	
Date: Jan 25
Value: 247.96 	
Date: Jan 20
Value: 238.7 	
Date: Jan 15
Value: 233.09 	
Date: Jan 10
Value: 226.27 	
Date: Jan 05
Value: 218.75 	
Date: Dec 31
Value: 210.01 	
Date: Dec 25
Value: 195.57 	
Date: Dec 20
Value: 182.6 	
Date: Dec 15
Value: 171.41 	
Date: Dec 10
Value: 159.63 	
Date: Dec 05
Value: 147.42 	
Date: Nov 30
Value: 131.48 	
Date: Nov 25
Value: 121.03 	
Date: Nov 20
Value: 110.05 	
Date: Nov 15
Value: 95.92 	
Date: Nov 10
Value: 85.57 	
Date: Nov 05
Value: 76.91 	
Date: Oct 31
Value: 741.77 	
Date: Oct 25
Value: 731.94 	
Date: Oct 20
Value: 722.54 	
Date: Oct 15
Value: 714.57 	
Date: Oct 10
Value: 703.34 	
Date: Oct 05
Value: 693.59 	
Date: Sep 30
Value: 687.42 	
Date: Sep 25
Value: 681.5 	
Date: Sep 20
Value: 676.17 	
Date: Sep 15
Value: 671.46 	
Date: Sep 10
Value: 666.63 	
Date: Sep 05
Value: 661.35 	
Date: Aug 31
Value: 1295.09 	
Date: Aug 25
Value: 1287.75 	
Date: Aug 20
Value: 1279.06 	
Date: Aug 15
Value: 1255.27 	
Date: Aug 10
Value: 1253.39 	
Date: Aug 05
Value: 1251.61 	
Date: Jul 31
Value: 1249.36 	
Date: Jul 25
Value: 1247.74 	
Date: Jul 20
Value: 1242.58 	
Date: Jul 15
Value: 1240.44 	
Date: Jul 10
Value: 1238.7 	
Date: Jul 05
Value: 1236.92 	
Date: Jun 30
Value: 1223.63 	
Date: Jun 25
Value: 1204.99 	
Date: Jun 20
Value: 1174.92 	
Date: Jun 15
Value: 1171.92 	
Date: Jun 10
Value: 1163.63 	
Date: Jun 05
Value: 1157.48 	
Date: May 31
Value: 1149.42 	
Date: May 25
Value: 1138.45 	
Date: May 20
Value: 1133.9 	
Date: May 15
Value: 1112.32 	
Date: May 10
Value: 1104.89 	
Date: May 05
Value: 1096.86 	
Date: Apr 30
Value: 1078.11 	
Date: Apr 25
Value: 1074.91 	
Date: Apr 20
Value: 1648.21 	
Date: Apr 15
Value: 1645.39 	
Date: Apr 10
Value: 1641.65 	
Date: Apr 05
Value: 1637.81 	
Date: Mar 31
Value: 1629.28 	
Date: Mar 25
Value: 1582.53 	
Date: Mar 20
Value: 1567.73 	
Date: Mar 15
Value: 1564.53 	
Date: Mar 10
Value: 1559.59 	
Date: Mar 05
Value: 1557.74 	
Date: Feb 28
Value: 1554.09 	
Date: Feb 25
Value: 1553.48 	
Date: Feb 20
Value: 1552.5 	
Date: Feb 15
Value: 1551.36 	
Date: Feb 10
Value: 1550.62 	
Date: Feb 05
Value: 1549.95 	
Date: Jan 31
Value: 1548.58 	
Date: Jan 25
Value: 1544.15 	
Date: Jan 20
Value: 1543.23 	
Date: Jan 15
Value: 1541.2 	
Date: Jan 10
Value: 1522.82 	
Date: Jan 05
Value: 1520.17 	
Date: Dec 31
Value: 1515.06 	
Date: Dec 25
Value: 1508.05 	
Date: Dec 20
Value: 1469.26 	
Date: Dec 15
Value: 1466.38 	
Date: Dec 10
Value: 1462.57 	
Date: Dec 05
Value: 1427.36 	
Date: Nov 30
Value: 1400.48 	
Date: Nov 25
Value: 1383.51 	
Date: Nov 20
Value: 1373.09 	
Date: Nov 15
Value: 1354.99 	
Date: Nov 10
Value: 1342.53 	
Date: Nov 05
Value: 1340.08 	
Date: Oct 31
Value: 1337.85 	
Date: Oct 25
Value: 1336 	
Date: Oct 20
Value: 1334.68 	
Date: Oct 15
Value: 1333.38 	
Date: Oct 10
Value: 1331.59 	
Date: Oct 05
Value: 1329.41 	
Date: Sep 30
Value: 1322.56 	
Date: Sep 25
Value: 1319.64 	
Date: Sep 20
Value: 1316.91 	
Date: Sep 15
Value: 1308.77 	
Date: Sep 10
Value: 1302.21 	
Date: Sep 05
Value: 1297.1 	
Date: Aug 31
Value: 1987.99 	
Date: Aug 25
Value: 1980.65 	
Date: Aug 20
Value: 1971.96 	
Date: Aug 15
Value: 1948.17 	
Date: Aug 10
Value: 1946.29 	
Date: Aug 05
Value: 1944.5 	
Date: Jul 31
Value: 1942.26 	
Date: Jul 25
Value: 1940.64 	
Date: Jul 20
Value: 1935.48 	
Date: Jul 15
Value: 1933.33 	
Date: Jul 10
Value: 1931.6 	
Date: Jul 05
Value: 1929.82 	
Date: Jun 30
Value: 1916.53 	
Date: Jun 25
Value: 1897.89 	
Date: Jun 20
Value: 1867.82 	
Date: Jun 15
Value: 1864.82 	
Date: Jun 10
Value: 1856.53 	
Date: Jun 05
Value: 1850.38 	
Date: May 31
Value: 1842.32 	
Date: May 25
Value: 1831.35 	
Date: May 20
Value: 1826.8 	
Date: May 15
Value: 1805.22 	
Date: May 10
Value: 1797.79 	
Date: May 05
Value: 1789.75 	
Date: Apr 30
Value: 1771 	
Date: Apr 25
Value: 1767.81 	
Date: Apr 20
Value: 1733.82 	
Date: Apr 15
Value: 1715.7 	
Date: Apr 10
Value: 1713.48 	
Date: Apr 05
Value: 1711.26 	
Date: Mar 31
Value: 1709.09 	
Date: Mar 25
Value: 1700.37 	
Date: Mar 20
Value: 1696.45 	
Date: Mar 15
Value: 1692.61 	
Date: Mar 10
Value: 1679.98 	
Date: Mar 05
Value: 1666.41 	
Date: Feb 28
Value: 1628.97 	
Date: Feb 25
Value: 1623.42 	
Date: Feb 20
Value: 1616.59 	
Date: Feb 15
Value: 1615.83 	
Date: Feb 10
Value: 1598.22 	
Date: Feb 05
Value: 1591.7 	
Date: Jan 31
Value: 1589.88 	
Date: Jan 25
Value: 1589.08 	
Date: Jan 20
Value: 1588.11 	
Date: Jan 15
Value: 1582.93 	
Date: Jan 10
Value: 1580.43 	
Date: Jan 05
Value: 1550.68 	
Date: Dec 31
Value: 1545.88 	
Date: Dec 25
Value: 1543.59 	
Date: Dec 20
Value: 1530.5 	
Date: Dec 15
Value: 1527.1 	
Date: Dec 10
Value: 1509.22 	
Date: Dec 05
Value: 1503.74 	
Date: Nov 30
Value: 1482.93 	
Date: Nov 25
Value: 1459.32 	
Date: Nov 20
Value: 1444.71 	
Date: Nov 15
Value: 1436.23 	
Date: Nov 10
Value: 1424.42 	
Date: Nov 05
Value: 1415.3 	
Date: Oct 31
Value: 2030.75 	
Date: Oct 25
Value: 2028.9 	
Date: Oct 20
Value: 2027.58 	
Date: Oct 15
Value: 2026.28 	
Date: Oct 10
Value: 2024.48 	
Date: Oct 05
Value: 2022.3 	
Date: Sep 30
Value: 2015.46 	
Date: Sep 25
Value: 2012.54 	
Date: Sep 20
Value: 2009.81 	
Date: Sep 15
Value: 2001.67 	
Date: Sep 10
Value: 1995.11 	
Date: Sep 05
Value: 1990 	
Date: Aug 31
Value: 656.89 	
Date: Aug 25
Value: 649.52 	
Date: Aug 20
Value: 643.46 	
Date: Aug 15
Value: 638.39 	
Date: Aug 10
Value: 632.34 	
Date: Aug 05
Value: 624.95 	
Date: Jul 31
Value: 619.17 	
Date: Jul 25
Value: 612.63 	
Date: Jul 20
Value: 608.78 	
Date: Jul 15
Value: 605.32 	
Date: Jul 10
Value: 600.84 	
Date: Jul 05
Value: 595.21 	
Date: Jun 30
Value: 588.09 	
Date: Jun 25
Value: 579.42 	
Date: Jun 20
Value: 568.53 	
Date: Jun 15
Value: 552.83 	
Date: Jun 10
Value: 538.97 	
Date: Jun 05
Value: 526.39 	
Date: May 31
Value: 514.11 	
Date: May 25
Value: 497.93 	
Date: May 20
Value: 483.65 	
Date: May 15
Value: 472.9 	
Date: May 10
Value: 460.94 	
Date: May 05
Value: 448.67 	
Date: Apr 30
Value: 435.9 	
Date: Apr 25
Value: 426.92 	
Date: Apr 20
Value: 416.08 	
Date: Apr 15
Value: 402.2 	
Date: Apr 10
Value: 389.84 	
Date: Apr 05
Value: 378.19 	
Date: Mar 31
Value: 366.45 	
Date: Mar 25
Value: 351.36 	
Date: Mar 20
Value: 340.17 	
Date: Mar 15
Value: 330.2 	
Date: Mar 10
Value: 321.7 	
Date: Mar 05
Value: 310.9 	
Date: Feb 28
Value: 300.72 	
Date: Feb 25
Value: 296.79 	
Date: Feb 20
Value: 287.57 	
Date: Feb 15
Value: 281.95 	
Date: Feb 10
Value: 273.09 	
Date: Feb 05
Value: 265.58 	
Date: Jan 31
Value: 258.27 	
Date: Jan 25
Value: 247.96 	
Date: Jan 20
Value: 238.7 	
Date: Jan 15
Value: 233.09 	
Date: Jan 10
Value: 226.27 	
Date: Jan 05
Value: 218.75 	
Date: Dec 31
Value: 210.01 	
Date: Dec 25
Value: 195.57 	
Date: Dec 20
Value: 182.6 	
Date: Dec 15
Value: 171.41 	
Date: Dec 10
Value: 159.63 	
Date: Dec 05
Value: 147.42 	
Date: Nov 30
Value: 131.48 	
Date: Nov 25
Value: 121.03 	
Date: Nov 20
Value: 110.05 	
Date: Nov 15
Value: 95.92 	
Date: Nov 10
Value: 85.57 	
Date: Nov 05
Value: 76.91 	
Date: Oct 31
Value: 741.77 	
Date: Oct 25
Value: 731.94 	
Date: Oct 20
Value: 722.54 	
Date: Oct 15
Value: 714.57 	
Date: Oct 10
Value: 703.34 	
Date: Oct 05
Value: 693.59 	
Date: Sep 30
Value: 687.42 	
Date: Sep 25
Value: 681.5 	
Date: Sep 20
Value: 676.17 	
Date: Sep 15
Value: 671.46 	
Date: Sep 10
Value: 666.63 	
Date: Sep 05
Value: 661.35

	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Dec 31
Value: 2.23 	
Date: Dec 25
Value: 52.06 	
Date: Dec 20
Value: 7.23 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 37.55 	
Date: Dec 05
Value: 24.04 	
Date: Nov 30
Value: 20.94 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 17.66 	
Date: Nov 15
Value: 3.68 	
Date: Nov 10
Value: 1.48 	
Date: Nov 05
Value: 1.33 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 1.55 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 1.91 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 2.33 	
Date: Dec 05
Value: 10.79 	
Date: Nov 30
Value: 48.93 	
Date: Nov 25
Value: 26.34 	
Date: Nov 20
Value: 26.91 	
Date: Nov 15
Value: 12.14 	
Date: Nov 10
Value: 32.11 	
Date: Nov 05
Value: 43.31 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 12.4 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.84 	
Date: Aug 10
Value: 12.12 	
Date: Aug 05
Value: 8.55 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.14 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.5 	
Date: Jun 30
Value: 8.12 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.7 	
Date: Jun 15
Value: 10.39 	
Date: Jun 10
Value: 10.31 	
Date: Jun 05
Value: 12.66 	
Date: May 31
Value: 13.78 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 15.21 	
Date: May 10
Value: 14.53 	
Date: May 05
Value: 14.55 	
Date: Apr 30
Value: 11.76 	
Date: Apr 25
Value: 14.25 	
Date: Apr 20
Value: 15.32 	
Date: Apr 15
Value: 15.58 	
Date: Apr 10
Value: 14.62 	
Date: Apr 05
Value: 13.67 	
Date: Mar 31
Value: 18.33 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 13.17 	
Date: Mar 15
Value: 10.99 	
Date: Mar 10
Value: 13.91 	
Date: Mar 05
Value: 13.68 	
Date: Feb 28
Value: 6.62 	
Date: Feb 25
Value: 12.99 	
Date: Feb 20
Value: 8.96 	
Date: Feb 15
Value: 14.22 	
Date: Feb 10
Value: 12.09 	
Date: Feb 05
Value: 9.82 	
Date: Jan 31
Value: 15.9 	
Date: Jan 25
Value: 13.98 	
Date: Jan 20
Value: 10.02 	
Date: Jan 15
Value: 7.78 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 11.28 	
Date: Dec 31
Value: 15.42 	
Date: Dec 25
Value: 12.48 	
Date: Dec 20
Value: 13.46 	
Date: Dec 15
Value: 12.42 	
Date: Dec 10
Value: 13.86 	
Date: Dec 05
Value: 18.23 	
Date: Nov 30
Value: 13.83 	
Date: Nov 25
Value: 15.36 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.1 	
Date: Nov 10
Value: 14.2 	
Date: Nov 05
Value: 8.74 	
Date: Oct 31
Value: 11.64 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 12.23 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.45 	
Date: Sep 30
Value: 5.59 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.01 	
Date: Sep 15
Value: 4.16 	
Date: Sep 10
Value: 4.08 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Dec 31
Value: 2.23 	
Date: Dec 25
Value: 52.06 	
Date: Dec 20
Value: 7.23 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 37.55 	
Date: Dec 05
Value: 24.04 	
Date: Nov 30
Value: 20.94 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 17.66 	
Date: Nov 15
Value: 3.68 	
Date: Nov 10
Value: 1.48 	
Date: Nov 05
Value: 1.33 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 1.55 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 1.91 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 2.33 	
Date: Dec 05
Value: 10.79 	
Date: Nov 30
Value: 48.93 	
Date: Nov 25
Value: 26.34 	
Date: Nov 20
Value: 26.91 	
Date: Nov 15
Value: 12.14 	
Date: Nov 10
Value: 32.11 	
Date: Nov 05
Value: 43.31 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 12.4 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.84 	
Date: Aug 10
Value: 12.12 	
Date: Aug 05
Value: 8.55 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.14 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.5 	
Date: Jun 30
Value: 8.12 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.7 	
Date: Jun 15
Value: 10.39 	
Date: Jun 10
Value: 10.31 	
Date: Jun 05
Value: 12.66 	
Date: May 31
Value: 13.78 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 15.21 	
Date: May 10
Value: 14.53 	
Date: May 05
Value: 14.55 	
Date: Apr 30
Value: 11.76 	
Date: Apr 25
Value: 14.25 	
Date: Apr 20
Value: 15.32 	
Date: Apr 15
Value: 15.58 	
Date: Apr 10
Value: 14.62 	
Date: Apr 05
Value: 13.67 	
Date: Mar 31
Value: 18.33 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 13.17 	
Date: Mar 15
Value: 10.99 	
Date: Mar 10
Value: 13.91 	
Date: Mar 05
Value: 13.68 	
Date: Feb 28
Value: 6.62 	
Date: Feb 25
Value: 12.99 	
Date: Feb 20
Value: 8.96 	
Date: Feb 15
Value: 14.22 	
Date: Feb 10
Value: 12.09 	
Date: Feb 05
Value: 9.82 	
Date: Jan 31
Value: 15.9 	
Date: Jan 25
Value: 13.98 	
Date: Jan 20
Value: 10.02 	
Date: Jan 15
Value: 7.78 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 11.28 	
Date: Dec 31
Value: 15.42 	
Date: Dec 25
Value: 12.48 	
Date: Dec 20
Value: 13.46 	
Date: Dec 15
Value: 12.42 	
Date: Dec 10
Value: 13.86 	
Date: Dec 05
Value: 18.23 	
Date: Nov 30
Value: 13.83 	
Date: Nov 25
Value: 15.36 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.1 	
Date: Nov 10
Value: 14.2 	
Date: Nov 05
Value: 8.74 	
Date: Oct 31
Value: 11.64 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 12.23 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.45 	
Date: Sep 30
Value: 5.59 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.01 	
Date: Sep 15
Value: 4.16 	
Date: Sep 10
Value: 4.08 	
Date: Sep 05
Value: 5.98
	
Date: Aug 31
Value: 1614.38 	
Date: Aug 25
Value: 1606.39 	
Date: Aug 20
Value: 1600.92 	
Date: Aug 15
Value: 1583.56 	
Date: Aug 10
Value: 1580.71 	
Date: Aug 05
Value: 1578.22 	
Date: Jul 31
Value: 1574.95 	
Date: Jul 25
Value: 1572.11 	
Date: Jul 20
Value: 1567.65 	
Date: Jul 15
Value: 1564.03 	
Date: Jul 10
Value: 1561.77 	
Date: Jul 05
Value: 1559.58 	
Date: Jun 30
Value: 1554.55 	
Date: Jun 25
Value: 1518.26 	
Date: Jun 20
Value: 1494.68 	
Date: Jun 15
Value: 1492.43 	
Date: Jun 10
Value: 1487.09 	
Date: Jun 05
Value: 1483.94 	
Date: May 31
Value: 1481.63 	
Date: May 25
Value: 1472.92 	
Date: May 20
Value: 1459.93 	
Date: May 15
Value: 1433.01 	
Date: May 10
Value: 1421.91 	
Date: May 05
Value: 1403.97 	
Date: Apr 30
Value: 1379.92 	
Date: Apr 25
Value: 1374.87 	
Date: Apr 20
Value: 2082.89 	
Date: Apr 15
Value: 2078.4 	
Date: Apr 10
Value: 2071.75 	
Date: Apr 05
Value: 2066.6 	
Date: Mar 31
Value: 2055.57 	
Date: Mar 25
Value: 2006.85 	
Date: Mar 20
Value: 1984.25 	
Date: Mar 15
Value: 1977.87 	
Date: Mar 10
Value: 1966.76 	
Date: Mar 05
Value: 1963.59 	
Date: Feb 28
Value: 1956.3 	
Date: Feb 25
Value: 1955.28 	
Date: Feb 20
Value: 1953.81 	
Date: Feb 15
Value: 1951.39 	
Date: Feb 10
Value: 1949.87 	
Date: Feb 05
Value: 1948.6 	
Date: Jan 31
Value: 1946.27 	
Date: Jan 25
Value: 1940.74 	
Date: Jan 20
Value: 1939.28 	
Date: Jan 15
Value: 1936.14 	
Date: Jan 10
Value: 1921.51 	
Date: Jan 05
Value: 1915.94 	
Date: Dec 31
Value: 1907.74 	
Date: Dec 25
Value: 1905.5 	
Date: Dec 20
Value: 1853.44 	
Date: Dec 15
Value: 1846.21 	
Date: Dec 10
Value: 1833.11 	
Date: Dec 05
Value: 1795.56 	
Date: Nov 30
Value: 1771.52 	
Date: Nov 25
Value: 1750.57 	
Date: Nov 20
Value: 1719.47 	
Date: Nov 15
Value: 1701.81 	
Date: Nov 10
Value: 1698.12 	
Date: Nov 05
Value: 1696.64 	
Date: Oct 31
Value: 1695.31 	
Date: Oct 25
Value: 1693.22 	
Date: Oct 20
Value: 1691.67 	
Date: Oct 15
Value: 1690.2 	
Date: Oct 10
Value: 1687.86 	
Date: Oct 05
Value: 1681.02 	
Date: Sep 30
Value: 1653.92 	
Date: Sep 25
Value: 1648.11 	
Date: Sep 20
Value: 1644.65 	
Date: Sep 15
Value: 1638.49 	
Date: Sep 10
Value: 1631.24 	
Date: Sep 05
Value: 1617.2 	
Date: Aug 31
Value: 2351.61 	
Date: Aug 25
Value: 2343.62 	
Date: Aug 20
Value: 2338.15 	
Date: Aug 15
Value: 2320.79 	
Date: Aug 10
Value: 2317.94 	
Date: Aug 05
Value: 2315.44 	
Date: Jul 31
Value: 2312.18 	
Date: Jul 25
Value: 2309.33 	
Date: Jul 20
Value: 2304.88 	
Date: Jul 15
Value: 2301.26 	
Date: Jul 10
Value: 2299 	
Date: Jul 05
Value: 2296.81 	
Date: Jun 30
Value: 2291.77 	
Date: Jun 25
Value: 2255.48 	
Date: Jun 20
Value: 2231.9 	
Date: Jun 15
Value: 2229.66 	
Date: Jun 10
Value: 2224.31 	
Date: Jun 05
Value: 2221.17 	
Date: May 31
Value: 2218.86 	
Date: May 25
Value: 2210.15 	
Date: May 20
Value: 2197.15 	
Date: May 15
Value: 2170.24 	
Date: May 10
Value: 2159.14 	
Date: May 05
Value: 2141.19 	
Date: Apr 30
Value: 2117.15 	
Date: Apr 25
Value: 2112.1 	
Date: Apr 20
Value: 2067.32 	
Date: Apr 15
Value: 2044.83 	
Date: Apr 10
Value: 2040.18 	
Date: Apr 05
Value: 2036.76 	
Date: Mar 31
Value: 2025.53 	
Date: Mar 25
Value: 2008.77 	
Date: Mar 20
Value: 1997.96 	
Date: Mar 15
Value: 1992.42 	
Date: Mar 10
Value: 1965.95 	
Date: Mar 05
Value: 1951.88 	
Date: Feb 28
Value: 1932.05 	
Date: Feb 25
Value: 1924.01 	
Date: Feb 20
Value: 1914.23 	
Date: Feb 15
Value: 1912.86 	
Date: Feb 10
Value: 1902.84 	
Date: Feb 05
Value: 1893.78 	
Date: Jan 31
Value: 1890.93 	
Date: Jan 25
Value: 1889.57 	
Date: Jan 20
Value: 1885.55 	
Date: Jan 15
Value: 1864.34 	
Date: Jan 10
Value: 1861.43 	
Date: Jan 05
Value: 1846.75 	
Date: Dec 31
Value: 1832.81 	
Date: Dec 25
Value: 1831.25 	
Date: Dec 20
Value: 1817.92 	
Date: Dec 15
Value: 1816.01 	
Date: Dec 10
Value: 1779.31 	
Date: Dec 05
Value: 1776.97 	
Date: Nov 30
Value: 1766.18 	
Date: Nov 25
Value: 1717.25 	
Date: Nov 20
Value: 1690.9 	
Date: Nov 15
Value: 1663.98 	
Date: Nov 10
Value: 1651.84 	
Date: Nov 05
Value: 1619.72 	
Date: Oct 31
Value: 2432.53 	
Date: Oct 25
Value: 2430.45 	
Date: Oct 20
Value: 2428.9 	
Date: Oct 15
Value: 2427.42 	
Date: Oct 10
Value: 2425.08 	
Date: Oct 05
Value: 2418.24 	
Date: Sep 30
Value: 2391.15 	
Date: Sep 25
Value: 2385.34 	
Date: Sep 20
Value: 2381.87 	
Date: Sep 15
Value: 2375.71 	
Date: Sep 10
Value: 2368.47 	
Date: Sep 05
Value: 2354.42 	
Date: Aug 31
Value: 802.15 	
Date: Aug 25
Value: 789.74 	
Date: Aug 20
Value: 781.87 	
Date: Aug 15
Value: 774.47 	
Date: Aug 10
Value: 765.63 	
Date: Aug 05
Value: 753.5 	
Date: Jul 31
Value: 744.94 	
Date: Jul 25
Value: 734.96 	
Date: Jul 20
Value: 728.76 	
Date: Jul 15
Value: 723.52 	
Date: Jul 10
Value: 716.37 	
Date: Jul 05
Value: 709.46 	
Date: Jun 30
Value: 701.95 	
Date: Jun 25
Value: 693.82 	
Date: Jun 20
Value: 684.59 	
Date: Jun 15
Value: 672.88 	
Date: Jun 10
Value: 662.49 	
Date: Jun 05
Value: 652.18 	
Date: May 31
Value: 639.51 	
Date: May 25
Value: 625.73 	
Date: May 20
Value: 610.89 	
Date: May 15
Value: 598.21 	
Date: May 10
Value: 582.99 	
Date: May 05
Value: 568.46 	
Date: Apr 30
Value: 553.91 	
Date: Apr 25
Value: 542.14 	
Date: Apr 20
Value: 527.89 	
Date: Apr 15
Value: 512.57 	
Date: Apr 10
Value: 496.99 	
Date: Apr 05
Value: 482.36 	
Date: Mar 31
Value: 468.69 	
Date: Mar 25
Value: 450.36 	
Date: Mar 20
Value: 437.05 	
Date: Mar 15
Value: 423.87 	
Date: Mar 10
Value: 412.88 	
Date: Mar 05
Value: 398.96 	
Date: Feb 28
Value: 385.28 	
Date: Feb 25
Value: 378.65 	
Date: Feb 20
Value: 365.66 	
Date: Feb 15
Value: 356.7 	
Date: Feb 10
Value: 342.47 	
Date: Feb 05
Value: 330.37 	
Date: Jan 31
Value: 320.55 	
Date: Jan 25
Value: 304.64 	
Date: Jan 20
Value: 290.66 	
Date: Jan 15
Value: 280.63 	
Date: Jan 10
Value: 272.85 	
Date: Jan 05
Value: 260.27 	
Date: Dec 31
Value: 248.99 	
Date: Dec 25
Value: 233.56 	
Date: Dec 20
Value: 221.08 	
Date: Dec 15
Value: 207.62 	
Date: Dec 10
Value: 195.19 	
Date: Dec 05
Value: 181.33 	
Date: Nov 30
Value: 163.09 	
Date: Nov 25
Value: 149.25 	
Date: Nov 20
Value: 133.88 	
Date: Nov 15
Value: 114.23 	
Date: Nov 10
Value: 99.13 	
Date: Nov 05
Value: 84.92 	
Date: Oct 31
Value: 892.58 	
Date: Oct 25
Value: 880.93 	
Date: Oct 20
Value: 870.34 	
Date: Oct 15
Value: 862.27 	
Date: Oct 10
Value: 850.03 	
Date: Oct 05
Value: 838.76 	
Date: Sep 30
Value: 830.3 	
Date: Sep 25
Value: 824.71 	
Date: Sep 20
Value: 820.4 	
Date: Sep 15
Value: 816.39 	
Date: Sep 10
Value: 812.22 	
Date: Sep 05
Value: 808.13 	
Date: Aug 31
Value: 1614.38 	
Date: Aug 25
Value: 1606.39 	
Date: Aug 20
Value: 1600.92 	
Date: Aug 15
Value: 1583.56 	
Date: Aug 10
Value: 1580.71 	
Date: Aug 05
Value: 1578.22 	
Date: Jul 31
Value: 1574.95 	
Date: Jul 25
Value: 1572.11 	
Date: Jul 20
Value: 1567.65 	
Date: Jul 15
Value: 1564.03 	
Date: Jul 10
Value: 1561.77 	
Date: Jul 05
Value: 1559.58 	
Date: Jun 30
Value: 1554.55 	
Date: Jun 25
Value: 1518.26 	
Date: Jun 20
Value: 1494.68 	
Date: Jun 15
Value: 1492.43 	
Date: Jun 10
Value: 1487.09 	
Date: Jun 05
Value: 1483.94 	
Date: May 31
Value: 1481.63 	
Date: May 25
Value: 1472.92 	
Date: May 20
Value: 1459.93 	
Date: May 15
Value: 1433.01 	
Date: May 10
Value: 1421.91 	
Date: May 05
Value: 1403.97 	
Date: Apr 30
Value: 1379.92 	
Date: Apr 25
Value: 1374.87 	
Date: Apr 20
Value: 2082.89 	
Date: Apr 15
Value: 2078.4 	
Date: Apr 10
Value: 2071.75 	
Date: Apr 05
Value: 2066.6 	
Date: Mar 31
Value: 2055.57 	
Date: Mar 25
Value: 2006.85 	
Date: Mar 20
Value: 1984.25 	
Date: Mar 15
Value: 1977.87 	
Date: Mar 10
Value: 1966.76 	
Date: Mar 05
Value: 1963.59 	
Date: Feb 28
Value: 1956.3 	
Date: Feb 25
Value: 1955.28 	
Date: Feb 20
Value: 1953.81 	
Date: Feb 15
Value: 1951.39 	
Date: Feb 10
Value: 1949.87 	
Date: Feb 05
Value: 1948.6 	
Date: Jan 31
Value: 1946.27 	
Date: Jan 25
Value: 1940.74 	
Date: Jan 20
Value: 1939.28 	
Date: Jan 15
Value: 1936.14 	
Date: Jan 10
Value: 1921.51 	
Date: Jan 05
Value: 1915.94 	
Date: Dec 31
Value: 1907.74 	
Date: Dec 25
Value: 1905.5 	
Date: Dec 20
Value: 1853.44 	
Date: Dec 15
Value: 1846.21 	
Date: Dec 10
Value: 1833.11 	
Date: Dec 05
Value: 1795.56 	
Date: Nov 30
Value: 1771.52 	
Date: Nov 25
Value: 1750.57 	
Date: Nov 20
Value: 1719.47 	
Date: Nov 15
Value: 1701.81 	
Date: Nov 10
Value: 1698.12 	
Date: Nov 05
Value: 1696.64 	
Date: Oct 31
Value: 1695.31 	
Date: Oct 25
Value: 1693.22 	
Date: Oct 20
Value: 1691.67 	
Date: Oct 15
Value: 1690.2 	
Date: Oct 10
Value: 1687.86 	
Date: Oct 05
Value: 1681.02 	
Date: Sep 30
Value: 1653.92 	
Date: Sep 25
Value: 1648.11 	
Date: Sep 20
Value: 1644.65 	
Date: Sep 15
Value: 1638.49 	
Date: Sep 10
Value: 1631.24 	
Date: Sep 05
Value: 1617.2 	
Date: Aug 31
Value: 2351.61 	
Date: Aug 25
Value: 2343.62 	
Date: Aug 20
Value: 2338.15 	
Date: Aug 15
Value: 2320.79 	
Date: Aug 10
Value: 2317.94 	
Date: Aug 05
Value: 2315.44 	
Date: Jul 31
Value: 2312.18 	
Date: Jul 25
Value: 2309.33 	
Date: Jul 20
Value: 2304.88 	
Date: Jul 15
Value: 2301.26 	
Date: Jul 10
Value: 2299 	
Date: Jul 05
Value: 2296.81 	
Date: Jun 30
Value: 2291.77 	
Date: Jun 25
Value: 2255.48 	
Date: Jun 20
Value: 2231.9 	
Date: Jun 15
Value: 2229.66 	
Date: Jun 10
Value: 2224.31 	
Date: Jun 05
Value: 2221.17 	
Date: May 31
Value: 2218.86 	
Date: May 25
Value: 2210.15 	
Date: May 20
Value: 2197.15 	
Date: May 15
Value: 2170.24 	
Date: May 10
Value: 2159.14 	
Date: May 05
Value: 2141.19 	
Date: Apr 30
Value: 2117.15 	
Date: Apr 25
Value: 2112.1 	
Date: Apr 20
Value: 2067.32 	
Date: Apr 15
Value: 2044.83 	
Date: Apr 10
Value: 2040.18 	
Date: Apr 05
Value: 2036.76 	
Date: Mar 31
Value: 2025.53 	
Date: Mar 25
Value: 2008.77 	
Date: Mar 20
Value: 1997.96 	
Date: Mar 15
Value: 1992.42 	
Date: Mar 10
Value: 1965.95 	
Date: Mar 05
Value: 1951.88 	
Date: Feb 28
Value: 1932.05 	
Date: Feb 25
Value: 1924.01 	
Date: Feb 20
Value: 1914.23 	
Date: Feb 15
Value: 1912.86 	
Date: Feb 10
Value: 1902.84 	
Date: Feb 05
Value: 1893.78 	
Date: Jan 31
Value: 1890.93 	
Date: Jan 25
Value: 1889.57 	
Date: Jan 20
Value: 1885.55 	
Date: Jan 15
Value: 1864.34 	
Date: Jan 10
Value: 1861.43 	
Date: Jan 05
Value: 1846.75 	
Date: Dec 31
Value: 1832.81 	
Date: Dec 25
Value: 1831.25 	
Date: Dec 20
Value: 1817.92 	
Date: Dec 15
Value: 1816.01 	
Date: Dec 10
Value: 1779.31 	
Date: Dec 05
Value: 1776.97 	
Date: Nov 30
Value: 1766.18 	
Date: Nov 25
Value: 1717.25 	
Date: Nov 20
Value: 1690.9 	
Date: Nov 15
Value: 1663.98 	
Date: Nov 10
Value: 1651.84 	
Date: Nov 05
Value: 1619.72 	
Date: Oct 31
Value: 2432.53 	
Date: Oct 25
Value: 2430.45 	
Date: Oct 20
Value: 2428.9 	
Date: Oct 15
Value: 2427.42 	
Date: Oct 10
Value: 2425.08 	
Date: Oct 05
Value: 2418.24 	
Date: Sep 30
Value: 2391.15 	
Date: Sep 25
Value: 2385.34 	
Date: Sep 20
Value: 2381.87 	
Date: Sep 15
Value: 2375.71 	
Date: Sep 10
Value: 2368.47 	
Date: Sep 05
Value: 2354.42 	
Date: Aug 31
Value: 802.15 	
Date: Aug 25
Value: 789.74 	
Date: Aug 20
Value: 781.87 	
Date: Aug 15
Value: 774.47 	
Date: Aug 10
Value: 765.63 	
Date: Aug 05
Value: 753.5 	
Date: Jul 31
Value: 744.94 	
Date: Jul 25
Value: 734.96 	
Date: Jul 20
Value: 728.76 	
Date: Jul 15
Value: 723.52 	
Date: Jul 10
Value: 716.37 	
Date: Jul 05
Value: 709.46 	
Date: Jun 30
Value: 701.95 	
Date: Jun 25
Value: 693.82 	
Date: Jun 20
Value: 684.59 	
Date: Jun 15
Value: 672.88 	
Date: Jun 10
Value: 662.49 	
Date: Jun 05
Value: 652.18 	
Date: May 31
Value: 639.51 	
Date: May 25
Value: 625.73 	
Date: May 20
Value: 610.89 	
Date: May 15
Value: 598.21 	
Date: May 10
Value: 582.99 	
Date: May 05
Value: 568.46 	
Date: Apr 30
Value: 553.91 	
Date: Apr 25
Value: 542.14 	
Date: Apr 20
Value: 527.89 	
Date: Apr 15
Value: 512.57 	
Date: Apr 10
Value: 496.99 	
Date: Apr 05
Value: 482.36 	
Date: Mar 31
Value: 468.69 	
Date: Mar 25
Value: 450.36 	
Date: Mar 20
Value: 437.05 	
Date: Mar 15
Value: 423.87 	
Date: Mar 10
Value: 412.88 	
Date: Mar 05
Value: 398.96 	
Date: Feb 28
Value: 385.28 	
Date: Feb 25
Value: 378.65 	
Date: Feb 20
Value: 365.66 	
Date: Feb 15
Value: 356.7 	
Date: Feb 10
Value: 342.47 	
Date: Feb 05
Value: 330.37 	
Date: Jan 31
Value: 320.55 	
Date: Jan 25
Value: 304.64 	
Date: Jan 20
Value: 290.66 	
Date: Jan 15
Value: 280.63 	
Date: Jan 10
Value: 272.85 	
Date: Jan 05
Value: 260.27 	
Date: Dec 31
Value: 248.99 	
Date: Dec 25
Value: 233.56 	
Date: Dec 20
Value: 221.08 	
Date: Dec 15
Value: 207.62 	
Date: Dec 10
Value: 195.19 	
Date: Dec 05
Value: 181.33 	
Date: Nov 30
Value: 163.09 	
Date: Nov 25
Value: 149.25 	
Date: Nov 20
Value: 133.88 	
Date: Nov 15
Value: 114.23 	
Date: Nov 10
Value: 99.13 	
Date: Nov 05
Value: 84.92 	
Date: Oct 31
Value: 892.58 	
Date: Oct 25
Value: 880.93 	
Date: Oct 20
Value: 870.34 	
Date: Oct 15
Value: 862.27 	
Date: Oct 10
Value: 850.03 	
Date: Oct 05
Value: 838.76 	
Date: Sep 30
Value: 830.3 	
Date: Sep 25
Value: 824.71 	
Date: Sep 20
Value: 820.4 	
Date: Sep 15
Value: 816.39 	
Date: Sep 10
Value: 812.22 	
Date: Sep 05
Value: 808.13

	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 6.98 	
Date: Dec 25
Value: 62.32 	
Date: Dec 20
Value: 14.9 	
Date: Dec 15
Value: 14.93 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 26.6 	
Date: Nov 30
Value: 24.36 	
Date: Nov 25
Value: 27.42 	
Date: Nov 20
Value: 14.96 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.6 	
Date: Nov 05
Value: 1.55 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 5.16 	
Date: Dec 25
Value: 14.58 	
Date: Dec 20
Value: 4.94 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 10.7 	
Date: Dec 05
Value: 11.53 	
Date: Nov 30
Value: 59.92 	
Date: Nov 25
Value: 33.34 	
Date: Nov 20
Value: 14.05 	
Date: Nov 15
Value: 14.58 	
Date: Nov 10
Value: 39.29 	
Date: Nov 05
Value: 54.04 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.51 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 10.73 	
Date: Aug 05
Value: 7.37 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 6.45 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 7.69 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.19 	
Date: Jun 10
Value: 10.55 	
Date: Jun 05
Value: 11.84 	
Date: May 31
Value: 15.31 	
Date: May 25
Value: 15.09 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.92 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 15.07 	
Date: Apr 25
Value: 16.18 	
Date: Apr 20
Value: 18.97 	
Date: Apr 15
Value: 18 	
Date: Apr 10
Value: 16.05 	
Date: Apr 05
Value: 15.65 	
Date: Mar 31
Value: 20.13 	
Date: Mar 25
Value: 14.39 	
Date: Mar 20
Value: 15.15 	
Date: Mar 15
Value: 13.25 	
Date: Mar 10
Value: 16.31 	
Date: Mar 05
Value: 17.37 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.82 	
Date: Feb 20
Value: 9.48 	
Date: Feb 15
Value: 15.16 	
Date: Feb 10
Value: 12.76 	
Date: Feb 05
Value: 11.87 	
Date: Jan 31
Value: 15.89 	
Date: Jan 25
Value: 13.36 	
Date: Jan 20
Value: 9.16 	
Date: Jan 15
Value: 8.36 	
Date: Jan 10
Value: 13.53 	
Date: Jan 05
Value: 14.36 	
Date: Dec 31
Value: 21.13 	
Date: Dec 25
Value: 16.63 	
Date: Dec 20
Value: 19.29 	
Date: Dec 15
Value: 18.25 	
Date: Dec 10
Value: 18.39 	
Date: Dec 05
Value: 22.74 	
Date: Nov 30
Value: 18.34 	
Date: Nov 25
Value: 18.26 	
Date: Nov 20
Value: 20.88 	
Date: Nov 15
Value: 17.76 	
Date: Nov 10
Value: 17.08 	
Date: Nov 05
Value: 11.6 	
Date: Oct 31
Value: 15.12 	
Date: Oct 25
Value: 14.11 	
Date: Oct 20
Value: 10.69 	
Date: Oct 15
Value: 15.79 	
Date: Oct 10
Value: 14.47 	
Date: Oct 05
Value: 11.11 	
Date: Sep 30
Value: 8.66 	
Date: Sep 25
Value: 8.49 	
Date: Sep 20
Value: 7.24 	
Date: Sep 15
Value: 7.71 	
Date: Sep 10
Value: 7.94 	
Date: Sep 05
Value: 8.27 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 6.98 	
Date: Dec 25
Value: 62.32 	
Date: Dec 20
Value: 14.9 	
Date: Dec 15
Value: 14.93 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 26.6 	
Date: Nov 30
Value: 24.36 	
Date: Nov 25
Value: 27.42 	
Date: Nov 20
Value: 14.96 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.6 	
Date: Nov 05
Value: 1.55 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 5.16 	
Date: Dec 25
Value: 14.58 	
Date: Dec 20
Value: 4.94 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 10.7 	
Date: Dec 05
Value: 11.53 	
Date: Nov 30
Value: 59.92 	
Date: Nov 25
Value: 33.34 	
Date: Nov 20
Value: 14.05 	
Date: Nov 15
Value: 14.58 	
Date: Nov 10
Value: 39.29 	
Date: Nov 05
Value: 54.04 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.51 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 10.73 	
Date: Aug 05
Value: 7.37 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 6.45 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 7.69 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.19 	
Date: Jun 10
Value: 10.55 	
Date: Jun 05
Value: 11.84 	
Date: May 31
Value: 15.31 	
Date: May 25
Value: 15.09 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.92 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 15.07 	
Date: Apr 25
Value: 16.18 	
Date: Apr 20
Value: 18.97 	
Date: Apr 15
Value: 18 	
Date: Apr 10
Value: 16.05 	
Date: Apr 05
Value: 15.65 	
Date: Mar 31
Value: 20.13 	
Date: Mar 25
Value: 14.39 	
Date: Mar 20
Value: 15.15 	
Date: Mar 15
Value: 13.25 	
Date: Mar 10
Value: 16.31 	
Date: Mar 05
Value: 17.37 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.82 	
Date: Feb 20
Value: 9.48 	
Date: Feb 15
Value: 15.16 	
Date: Feb 10
Value: 12.76 	
Date: Feb 05
Value: 11.87 	
Date: Jan 31
Value: 15.89 	
Date: Jan 25
Value: 13.36 	
Date: Jan 20
Value: 9.16 	
Date: Jan 15
Value: 8.36 	
Date: Jan 10
Value: 13.53 	
Date: Jan 05
Value: 14.36 	
Date: Dec 31
Value: 21.13 	
Date: Dec 25
Value: 16.63 	
Date: Dec 20
Value: 19.29 	
Date: Dec 15
Value: 18.25 	
Date: Dec 10
Value: 18.39 	
Date: Dec 05
Value: 22.74 	
Date: Nov 30
Value: 18.34 	
Date: Nov 25
Value: 18.26 	
Date: Nov 20
Value: 20.88 	
Date: Nov 15
Value: 17.76 	
Date: Nov 10
Value: 17.08 	
Date: Nov 05
Value: 11.6 	
Date: Oct 31
Value: 15.12 	
Date: Oct 25
Value: 14.11 	
Date: Oct 20
Value: 10.69 	
Date: Oct 15
Value: 15.79 	
Date: Oct 10
Value: 14.47 	
Date: Oct 05
Value: 11.11 	
Date: Sep 30
Value: 8.66 	
Date: Sep 25
Value: 8.49 	
Date: Sep 20
Value: 7.24 	
Date: Sep 15
Value: 7.71 	
Date: Sep 10
Value: 7.94 	
Date: Sep 05
Value: 8.27
	
Date: Aug 31
Value: 1773.29 	
Date: Aug 25
Value: 1768.61 	
Date: Aug 20
Value: 1761.91 	
Date: Aug 15
Value: 1746.42 	
Date: Aug 10
Value: 1744.06 	
Date: Aug 05
Value: 1741.74 	
Date: Jul 31
Value: 1739 	
Date: Jul 25
Value: 1735.65 	
Date: Jul 20
Value: 1727.39 	
Date: Jul 15
Value: 1714.41 	
Date: Jul 10
Value: 1710.7 	
Date: Jul 05
Value: 1707.74 	
Date: Jun 30
Value: 1699.24 	
Date: Jun 25
Value: 1676.27 	
Date: Jun 20
Value: 1653.98 	
Date: Jun 15
Value: 1650.89 	
Date: Jun 10
Value: 1645.6 	
Date: Jun 05
Value: 1642.43 	
Date: May 31
Value: 1638.11 	
Date: May 25
Value: 1627.72 	
Date: May 20
Value: 1617.98 	
Date: May 15
Value: 1587.2 	
Date: May 10
Value: 1576.48 	
Date: May 05
Value: 1563.61 	
Date: Apr 30
Value: 1542.04 	
Date: Apr 25
Value: 1534.94 	
Date: Apr 20
Value: 2323 	
Date: Apr 15
Value: 2315.84 	
Date: Apr 10
Value: 2306.01 	
Date: Apr 05
Value: 2291.7 	
Date: Mar 31
Value: 2281.32 	
Date: Mar 25
Value: 2245.98 	
Date: Mar 20
Value: 2215.95 	
Date: Mar 15
Value: 2203.53 	
Date: Mar 10
Value: 2190.13 	
Date: Mar 05
Value: 2185.38 	
Date: Feb 28
Value: 2177.97 	
Date: Feb 25
Value: 2177.03 	
Date: Feb 20
Value: 2176.01 	
Date: Feb 15
Value: 2174.44 	
Date: Feb 10
Value: 2173.49 	
Date: Feb 05
Value: 2172.59 	
Date: Jan 31
Value: 2170.89 	
Date: Jan 25
Value: 2161.95 	
Date: Jan 20
Value: 2160.31 	
Date: Jan 15
Value: 2158.31 	
Date: Jan 10
Value: 2142.46 	
Date: Jan 05
Value: 2136.95 	
Date: Dec 31
Value: 2128.26 	
Date: Dec 25
Value: 2121.28 	
Date: Dec 20
Value: 2058.95 	
Date: Dec 15
Value: 2044.05 	
Date: Dec 10
Value: 2029.11 	
Date: Dec 05
Value: 1997.6 	
Date: Nov 30
Value: 1971 	
Date: Nov 25
Value: 1946.63 	
Date: Nov 20
Value: 1919.21 	
Date: Nov 15
Value: 1904.24 	
Date: Nov 10
Value: 1897.65 	
Date: Nov 05
Value: 1896.04 	
Date: Oct 31
Value: 1894.48 	
Date: Oct 25
Value: 1891.81 	
Date: Oct 20
Value: 1889.86 	
Date: Oct 15
Value: 1887.84 	
Date: Oct 10
Value: 1885.78 	
Date: Oct 05
Value: 1875.62 	
Date: Sep 30
Value: 1835.59 	
Date: Sep 25
Value: 1828.03 	
Date: Sep 20
Value: 1824.91 	
Date: Sep 15
Value: 1816.36 	
Date: Sep 10
Value: 1802.34 	
Date: Sep 05
Value: 1776.25 	
Date: Aug 31
Value: 2582.36 	
Date: Aug 25
Value: 2577.68 	
Date: Aug 20
Value: 2570.98 	
Date: Aug 15
Value: 2555.49 	
Date: Aug 10
Value: 2553.13 	
Date: Aug 05
Value: 2550.81 	
Date: Jul 31
Value: 2548.07 	
Date: Jul 25
Value: 2544.72 	
Date: Jul 20
Value: 2536.46 	
Date: Jul 15
Value: 2523.48 	
Date: Jul 10
Value: 2519.77 	
Date: Jul 05
Value: 2516.81 	
Date: Jun 30
Value: 2508.31 	
Date: Jun 25
Value: 2485.34 	
Date: Jun 20
Value: 2463.05 	
Date: Jun 15
Value: 2459.96 	
Date: Jun 10
Value: 2454.67 	
Date: Jun 05
Value: 2451.5 	
Date: May 31
Value: 2447.18 	
Date: May 25
Value: 2436.79 	
Date: May 20
Value: 2427.05 	
Date: May 15
Value: 2396.27 	
Date: May 10
Value: 2385.55 	
Date: May 05
Value: 2372.68 	
Date: Apr 30
Value: 2351.11 	
Date: Apr 25
Value: 2344.01 	
Date: Apr 20
Value: 2295.44 	
Date: Apr 15
Value: 2267.65 	
Date: Apr 10
Value: 2261.38 	
Date: Apr 05
Value: 2255.46 	
Date: Mar 31
Value: 2246.92 	
Date: Mar 25
Value: 2226.82 	
Date: Mar 20
Value: 2214.98 	
Date: Mar 15
Value: 2203.6 	
Date: Mar 10
Value: 2177.39 	
Date: Mar 05
Value: 2165.78 	
Date: Feb 28
Value: 2135.15 	
Date: Feb 25
Value: 2125.76 	
Date: Feb 20
Value: 2116.5 	
Date: Feb 15
Value: 2115.44 	
Date: Feb 10
Value: 2107.01 	
Date: Feb 05
Value: 2099.2 	
Date: Jan 31
Value: 2097.1 	
Date: Jan 25
Value: 2095.59 	
Date: Jan 20
Value: 2091.31 	
Date: Jan 15
Value: 2071.9 	
Date: Jan 10
Value: 2069.13 	
Date: Jan 05
Value: 2053.82 	
Date: Dec 31
Value: 2044.23 	
Date: Dec 25
Value: 2039.06 	
Date: Dec 20
Value: 2024.48 	
Date: Dec 15
Value: 2019.53 	
Date: Dec 10
Value: 1979.35 	
Date: Dec 05
Value: 1968.65 	
Date: Nov 30
Value: 1957.11 	
Date: Nov 25
Value: 1897.19 	
Date: Nov 20
Value: 1863.84 	
Date: Nov 15
Value: 1849.79 	
Date: Nov 10
Value: 1835.2 	
Date: Nov 05
Value: 1795.91 	
Date: Oct 31
Value: 2703.55 	
Date: Oct 25
Value: 2700.88 	
Date: Oct 20
Value: 2698.93 	
Date: Oct 15
Value: 2696.91 	
Date: Oct 10
Value: 2694.85 	
Date: Oct 05
Value: 2684.69 	
Date: Sep 30
Value: 2644.66 	
Date: Sep 25
Value: 2637.1 	
Date: Sep 20
Value: 2633.98 	
Date: Sep 15
Value: 2625.43 	
Date: Sep 10
Value: 2611.41 	
Date: Sep 05
Value: 2585.32 	
Date: Aug 31
Value: 908.79 	
Date: Aug 25
Value: 897.94 	
Date: Aug 20
Value: 890.8 	
Date: Aug 15
Value: 884.29 	
Date: Aug 10
Value: 877.88 	
Date: Aug 05
Value: 867.15 	
Date: Jul 31
Value: 859.78 	
Date: Jul 25
Value: 849.68 	
Date: Jul 20
Value: 843.23 	
Date: Jul 15
Value: 837.76 	
Date: Jul 10
Value: 829.99 	
Date: Jul 05
Value: 823.33 	
Date: Jun 30
Value: 814.59 	
Date: Jun 25
Value: 806.9 	
Date: Jun 20
Value: 797.64 	
Date: Jun 15
Value: 785.95 	
Date: Jun 10
Value: 776.75 	
Date: Jun 05
Value: 766.19 	
Date: May 31
Value: 754.35 	
Date: May 25
Value: 739.04 	
Date: May 20
Value: 723.94 	
Date: May 15
Value: 710.44 	
Date: May 10
Value: 695.39 	
Date: May 05
Value: 681.46 	
Date: Apr 30
Value: 667.5 	
Date: Apr 25
Value: 652.42 	
Date: Apr 20
Value: 636.24 	
Date: Apr 15
Value: 617.27 	
Date: Apr 10
Value: 599.26 	
Date: Apr 05
Value: 583.21 	
Date: Mar 31
Value: 567.55 	
Date: Mar 25
Value: 547.42 	
Date: Mar 20
Value: 533.02 	
Date: Mar 15
Value: 517.86 	
Date: Mar 10
Value: 504.61 	
Date: Mar 05
Value: 488.3 	
Date: Feb 28
Value: 470.92 	
Date: Feb 25
Value: 463.92 	
Date: Feb 20
Value: 450.1 	
Date: Feb 15
Value: 440.61 	
Date: Feb 10
Value: 425.45 	
Date: Feb 05
Value: 412.68 	
Date: Jan 31
Value: 400.81 	
Date: Jan 25
Value: 384.91 	
Date: Jan 20
Value: 371.55 	
Date: Jan 15
Value: 362.38 	
Date: Jan 10
Value: 354.01 	
Date: Jan 05
Value: 340.48 	
Date: Dec 31
Value: 326.11 	
Date: Dec 25
Value: 304.98 	
Date: Dec 20
Value: 288.34 	
Date: Dec 15
Value: 269.05 	
Date: Dec 10
Value: 250.79 	
Date: Dec 05
Value: 232.4 	
Date: Nov 30
Value: 209.65 	
Date: Nov 25
Value: 191.31 	
Date: Nov 20
Value: 173.05 	
Date: Nov 15
Value: 152.17 	
Date: Nov 10
Value: 134.4 	
Date: Nov 05
Value: 117.32 	
Date: Oct 31
Value: 1038.43 	
Date: Oct 25
Value: 1023.31 	
Date: Oct 20
Value: 1009.19 	
Date: Oct 15
Value: 998.5 	
Date: Oct 10
Value: 982.7 	
Date: Oct 05
Value: 968.23 	
Date: Sep 30
Value: 957.12 	
Date: Sep 25
Value: 948.45 	
Date: Sep 20
Value: 939.95 	
Date: Sep 15
Value: 932.71 	
Date: Sep 10
Value: 925 	
Date: Sep 05
Value: 917.06 	
Date: Aug 31
Value: 1773.29 	
Date: Aug 25
Value: 1768.61 	
Date: Aug 20
Value: 1761.91 	
Date: Aug 15
Value: 1746.42 	
Date: Aug 10
Value: 1744.06 	
Date: Aug 05
Value: 1741.74 	
Date: Jul 31
Value: 1739 	
Date: Jul 25
Value: 1735.65 	
Date: Jul 20
Value: 1727.39 	
Date: Jul 15
Value: 1714.41 	
Date: Jul 10
Value: 1710.7 	
Date: Jul 05
Value: 1707.74 	
Date: Jun 30
Value: 1699.24 	
Date: Jun 25
Value: 1676.27 	
Date: Jun 20
Value: 1653.98 	
Date: Jun 15
Value: 1650.89 	
Date: Jun 10
Value: 1645.6 	
Date: Jun 05
Value: 1642.43 	
Date: May 31
Value: 1638.11 	
Date: May 25
Value: 1627.72 	
Date: May 20
Value: 1617.98 	
Date: May 15
Value: 1587.2 	
Date: May 10
Value: 1576.48 	
Date: May 05
Value: 1563.61 	
Date: Apr 30
Value: 1542.04 	
Date: Apr 25
Value: 1534.94 	
Date: Apr 20
Value: 2323 	
Date: Apr 15
Value: 2315.84 	
Date: Apr 10
Value: 2306.01 	
Date: Apr 05
Value: 2291.7 	
Date: Mar 31
Value: 2281.32 	
Date: Mar 25
Value: 2245.98 	
Date: Mar 20
Value: 2215.95 	
Date: Mar 15
Value: 2203.53 	
Date: Mar 10
Value: 2190.13 	
Date: Mar 05
Value: 2185.38 	
Date: Feb 28
Value: 2177.97 	
Date: Feb 25
Value: 2177.03 	
Date: Feb 20
Value: 2176.01 	
Date: Feb 15
Value: 2174.44 	
Date: Feb 10
Value: 2173.49 	
Date: Feb 05
Value: 2172.59 	
Date: Jan 31
Value: 2170.89 	
Date: Jan 25
Value: 2161.95 	
Date: Jan 20
Value: 2160.31 	
Date: Jan 15
Value: 2158.31 	
Date: Jan 10
Value: 2142.46 	
Date: Jan 05
Value: 2136.95 	
Date: Dec 31
Value: 2128.26 	
Date: Dec 25
Value: 2121.28 	
Date: Dec 20
Value: 2058.95 	
Date: Dec 15
Value: 2044.05 	
Date: Dec 10
Value: 2029.11 	
Date: Dec 05
Value: 1997.6 	
Date: Nov 30
Value: 1971 	
Date: Nov 25
Value: 1946.63 	
Date: Nov 20
Value: 1919.21 	
Date: Nov 15
Value: 1904.24 	
Date: Nov 10
Value: 1897.65 	
Date: Nov 05
Value: 1896.04 	
Date: Oct 31
Value: 1894.48 	
Date: Oct 25
Value: 1891.81 	
Date: Oct 20
Value: 1889.86 	
Date: Oct 15
Value: 1887.84 	
Date: Oct 10
Value: 1885.78 	
Date: Oct 05
Value: 1875.62 	
Date: Sep 30
Value: 1835.59 	
Date: Sep 25
Value: 1828.03 	
Date: Sep 20
Value: 1824.91 	
Date: Sep 15
Value: 1816.36 	
Date: Sep 10
Value: 1802.34 	
Date: Sep 05
Value: 1776.25 	
Date: Aug 31
Value: 2582.36 	
Date: Aug 25
Value: 2577.68 	
Date: Aug 20
Value: 2570.98 	
Date: Aug 15
Value: 2555.49 	
Date: Aug 10
Value: 2553.13 	
Date: Aug 05
Value: 2550.81 	
Date: Jul 31
Value: 2548.07 	
Date: Jul 25
Value: 2544.72 	
Date: Jul 20
Value: 2536.46 	
Date: Jul 15
Value: 2523.48 	
Date: Jul 10
Value: 2519.77 	
Date: Jul 05
Value: 2516.81 	
Date: Jun 30
Value: 2508.31 	
Date: Jun 25
Value: 2485.34 	
Date: Jun 20
Value: 2463.05 	
Date: Jun 15
Value: 2459.96 	
Date: Jun 10
Value: 2454.67 	
Date: Jun 05
Value: 2451.5 	
Date: May 31
Value: 2447.18 	
Date: May 25
Value: 2436.79 	
Date: May 20
Value: 2427.05 	
Date: May 15
Value: 2396.27 	
Date: May 10
Value: 2385.55 	
Date: May 05
Value: 2372.68 	
Date: Apr 30
Value: 2351.11 	
Date: Apr 25
Value: 2344.01 	
Date: Apr 20
Value: 2295.44 	
Date: Apr 15
Value: 2267.65 	
Date: Apr 10
Value: 2261.38 	
Date: Apr 05
Value: 2255.46 	
Date: Mar 31
Value: 2246.92 	
Date: Mar 25
Value: 2226.82 	
Date: Mar 20
Value: 2214.98 	
Date: Mar 15
Value: 2203.6 	
Date: Mar 10
Value: 2177.39 	
Date: Mar 05
Value: 2165.78 	
Date: Feb 28
Value: 2135.15 	
Date: Feb 25
Value: 2125.76 	
Date: Feb 20
Value: 2116.5 	
Date: Feb 15
Value: 2115.44 	
Date: Feb 10
Value: 2107.01 	
Date: Feb 05
Value: 2099.2 	
Date: Jan 31
Value: 2097.1 	
Date: Jan 25
Value: 2095.59 	
Date: Jan 20
Value: 2091.31 	
Date: Jan 15
Value: 2071.9 	
Date: Jan 10
Value: 2069.13 	
Date: Jan 05
Value: 2053.82 	
Date: Dec 31
Value: 2044.23 	
Date: Dec 25
Value: 2039.06 	
Date: Dec 20
Value: 2024.48 	
Date: Dec 15
Value: 2019.53 	
Date: Dec 10
Value: 1979.35 	
Date: Dec 05
Value: 1968.65 	
Date: Nov 30
Value: 1957.11 	
Date: Nov 25
Value: 1897.19 	
Date: Nov 20
Value: 1863.84 	
Date: Nov 15
Value: 1849.79 	
Date: Nov 10
Value: 1835.2 	
Date: Nov 05
Value: 1795.91 	
Date: Oct 31
Value: 2703.55 	
Date: Oct 25
Value: 2700.88 	
Date: Oct 20
Value: 2698.93 	
Date: Oct 15
Value: 2696.91 	
Date: Oct 10
Value: 2694.85 	
Date: Oct 05
Value: 2684.69 	
Date: Sep 30
Value: 2644.66 	
Date: Sep 25
Value: 2637.1 	
Date: Sep 20
Value: 2633.98 	
Date: Sep 15
Value: 2625.43 	
Date: Sep 10
Value: 2611.41 	
Date: Sep 05
Value: 2585.32 	
Date: Aug 31
Value: 908.79 	
Date: Aug 25
Value: 897.94 	
Date: Aug 20
Value: 890.8 	
Date: Aug 15
Value: 884.29 	
Date: Aug 10
Value: 877.88 	
Date: Aug 05
Value: 867.15 	
Date: Jul 31
Value: 859.78 	
Date: Jul 25
Value: 849.68 	
Date: Jul 20
Value: 843.23 	
Date: Jul 15
Value: 837.76 	
Date: Jul 10
Value: 829.99 	
Date: Jul 05
Value: 823.33 	
Date: Jun 30
Value: 814.59 	
Date: Jun 25
Value: 806.9 	
Date: Jun 20
Value: 797.64 	
Date: Jun 15
Value: 785.95 	
Date: Jun 10
Value: 776.75 	
Date: Jun 05
Value: 766.19 	
Date: May 31
Value: 754.35 	
Date: May 25
Value: 739.04 	
Date: May 20
Value: 723.94 	
Date: May 15
Value: 710.44 	
Date: May 10
Value: 695.39 	
Date: May 05
Value: 681.46 	
Date: Apr 30
Value: 667.5 	
Date: Apr 25
Value: 652.42 	
Date: Apr 20
Value: 636.24 	
Date: Apr 15
Value: 617.27 	
Date: Apr 10
Value: 599.26 	
Date: Apr 05
Value: 583.21 	
Date: Mar 31
Value: 567.55 	
Date: Mar 25
Value: 547.42 	
Date: Mar 20
Value: 533.02 	
Date: Mar 15
Value: 517.86 	
Date: Mar 10
Value: 504.61 	
Date: Mar 05
Value: 488.3 	
Date: Feb 28
Value: 470.92 	
Date: Feb 25
Value: 463.92 	
Date: Feb 20
Value: 450.1 	
Date: Feb 15
Value: 440.61 	
Date: Feb 10
Value: 425.45 	
Date: Feb 05
Value: 412.68 	
Date: Jan 31
Value: 400.81 	
Date: Jan 25
Value: 384.91 	
Date: Jan 20
Value: 371.55 	
Date: Jan 15
Value: 362.38 	
Date: Jan 10
Value: 354.01 	
Date: Jan 05
Value: 340.48 	
Date: Dec 31
Value: 326.11 	
Date: Dec 25
Value: 304.98 	
Date: Dec 20
Value: 288.34 	
Date: Dec 15
Value: 269.05 	
Date: Dec 10
Value: 250.79 	
Date: Dec 05
Value: 232.4 	
Date: Nov 30
Value: 209.65 	
Date: Nov 25
Value: 191.31 	
Date: Nov 20
Value: 173.05 	
Date: Nov 15
Value: 152.17 	
Date: Nov 10
Value: 134.4 	
Date: Nov 05
Value: 117.32 	
Date: Oct 31
Value: 1038.43 	
Date: Oct 25
Value: 1023.31 	
Date: Oct 20
Value: 1009.19 	
Date: Oct 15
Value: 998.5 	
Date: Oct 10
Value: 982.7 	
Date: Oct 05
Value: 968.23 	
Date: Sep 30
Value: 957.12 	
Date: Sep 25
Value: 948.45 	
Date: Sep 20
Value: 939.95 	
Date: Sep 15
Value: 932.71 	
Date: Sep 10
Value: 925 	
Date: Sep 05
Value: 917.06

	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Dec 31
Value: 5.54 	
Date: Dec 25
Value: 40.97 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 4.29 	
Date: Dec 10
Value: 20.91 	
Date: Dec 05
Value: 22.08 	
Date: Nov 30
Value: 15.45 	
Date: Nov 25
Value: 16.48 	
Date: Nov 20
Value: 11.26 	
Date: Nov 15
Value: 6.99 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.1 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 2.98 	
Date: Dec 25
Value: 15.48 	
Date: Dec 20
Value: 2.27 	
Date: Dec 15
Value: 30.26 	
Date: Dec 10
Value: 4.45 	
Date: Dec 05
Value: 17.74 	
Date: Nov 30
Value: 33 	
Date: Nov 25
Value: 16.68 	
Date: Nov 20
Value: 11.11 	
Date: Nov 15
Value: 3.39 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 32.84 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.71 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 8.01 	
Date: Jul 25
Value: 4.24 	
Date: Jul 20
Value: 3.88 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.32 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 12.89 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.4 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.05 	
Date: May 20
Value: 9.62 	
Date: May 15
Value: 11.97 	
Date: May 10
Value: 11.27 	
Date: May 05
Value: 12.16 	
Date: Apr 30
Value: 8.52 	
Date: Apr 25
Value: 10.62 	
Date: Apr 20
Value: 13.79 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.39 	
Date: Apr 05
Value: 12.33 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 9.87 	
Date: Mar 20
Value: 9.49 	
Date: Mar 15
Value: 8.21 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.27 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.01 	
Date: Feb 15
Value: 9.06 	
Date: Feb 10
Value: 7.88 	
Date: Feb 05
Value: 6.74 	
Date: Jan 31
Value: 9.61 	
Date: Jan 25
Value: 8.16 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 5.19 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 7.44 	
Date: Dec 31
Value: 12.22 	
Date: Dec 25
Value: 10.64 	
Date: Dec 20
Value: 10.31 	
Date: Dec 15
Value: 10.5 	
Date: Dec 10
Value: 10.65 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.11 	
Date: Nov 25
Value: 10.62 	
Date: Nov 20
Value: 13.69 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.04 	
Date: Nov 05
Value: 5.51 	
Date: Oct 31
Value: 10.45 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.53 	
Date: Oct 10
Value: 10.41 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 5.84 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4.16 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Dec 31
Value: 5.54 	
Date: Dec 25
Value: 40.97 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 4.29 	
Date: Dec 10
Value: 20.91 	
Date: Dec 05
Value: 22.08 	
Date: Nov 30
Value: 15.45 	
Date: Nov 25
Value: 16.48 	
Date: Nov 20
Value: 11.26 	
Date: Nov 15
Value: 6.99 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.1 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 2.98 	
Date: Dec 25
Value: 15.48 	
Date: Dec 20
Value: 2.27 	
Date: Dec 15
Value: 30.26 	
Date: Dec 10
Value: 4.45 	
Date: Dec 05
Value: 17.74 	
Date: Nov 30
Value: 33 	
Date: Nov 25
Value: 16.68 	
Date: Nov 20
Value: 11.11 	
Date: Nov 15
Value: 3.39 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 32.84 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.71 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 8.01 	
Date: Jul 25
Value: 4.24 	
Date: Jul 20
Value: 3.88 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.32 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 12.89 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.4 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.05 	
Date: May 20
Value: 9.62 	
Date: May 15
Value: 11.97 	
Date: May 10
Value: 11.27 	
Date: May 05
Value: 12.16 	
Date: Apr 30
Value: 8.52 	
Date: Apr 25
Value: 10.62 	
Date: Apr 20
Value: 13.79 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.39 	
Date: Apr 05
Value: 12.33 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 9.87 	
Date: Mar 20
Value: 9.49 	
Date: Mar 15
Value: 8.21 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.27 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.01 	
Date: Feb 15
Value: 9.06 	
Date: Feb 10
Value: 7.88 	
Date: Feb 05
Value: 6.74 	
Date: Jan 31
Value: 9.61 	
Date: Jan 25
Value: 8.16 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 5.19 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 7.44 	
Date: Dec 31
Value: 12.22 	
Date: Dec 25
Value: 10.64 	
Date: Dec 20
Value: 10.31 	
Date: Dec 15
Value: 10.5 	
Date: Dec 10
Value: 10.65 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.11 	
Date: Nov 25
Value: 10.62 	
Date: Nov 20
Value: 13.69 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.04 	
Date: Nov 05
Value: 5.51 	
Date: Oct 31
Value: 10.45 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.53 	
Date: Oct 10
Value: 10.41 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 5.84 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4.16 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.23
	
Date: Aug 31
Value: 1295.35 	
Date: Aug 25
Value: 1289.34 	
Date: Aug 20
Value: 1283.11 	
Date: Aug 15
Value: 1254.91 	
Date: Aug 10
Value: 1252.68 	
Date: Aug 05
Value: 1250.59 	
Date: Jul 31
Value: 1247.68 	
Date: Jul 25
Value: 1245.51 	
Date: Jul 20
Value: 1239.41 	
Date: Jul 15
Value: 1236.81 	
Date: Jul 10
Value: 1234.8 	
Date: Jul 05
Value: 1232.77 	
Date: Jun 30
Value: 1226.79 	
Date: Jun 25
Value: 1214.31 	
Date: Jun 20
Value: 1179.77 	
Date: Jun 15
Value: 1176.98 	
Date: Jun 10
Value: 1165.94 	
Date: Jun 05
Value: 1159.9 	
Date: May 31
Value: 1155.93 	
Date: May 25
Value: 1146.96 	
Date: May 20
Value: 1140.78 	
Date: May 15
Value: 1119.12 	
Date: May 10
Value: 1110.7 	
Date: May 05
Value: 1102.04 	
Date: Apr 30
Value: 1084.56 	
Date: Apr 25
Value: 1080.33 	
Date: Apr 20
Value: 1636.56 	
Date: Apr 15
Value: 1633.44 	
Date: Apr 10
Value: 1629.44 	
Date: Apr 05
Value: 1625.7 	
Date: Mar 31
Value: 1619.33 	
Date: Mar 25
Value: 1580.76 	
Date: Mar 20
Value: 1562.15 	
Date: Mar 15
Value: 1558.8 	
Date: Mar 10
Value: 1550.23 	
Date: Mar 05
Value: 1548.41 	
Date: Feb 28
Value: 1544.75 	
Date: Feb 25
Value: 1544.05 	
Date: Feb 20
Value: 1543.04 	
Date: Feb 15
Value: 1541.57 	
Date: Feb 10
Value: 1540.65 	
Date: Feb 05
Value: 1539.81 	
Date: Jan 31
Value: 1538.78 	
Date: Jan 25
Value: 1535.03 	
Date: Jan 20
Value: 1534.2 	
Date: Jan 15
Value: 1532.13 	
Date: Jan 10
Value: 1520.01 	
Date: Jan 05
Value: 1518.52 	
Date: Dec 31
Value: 1513.81 	
Date: Dec 25
Value: 1508.27 	
Date: Dec 20
Value: 1467.3 	
Date: Dec 15
Value: 1461.67 	
Date: Dec 10
Value: 1457.37 	
Date: Dec 05
Value: 1436.46 	
Date: Nov 30
Value: 1414.38 	
Date: Nov 25
Value: 1398.92 	
Date: Nov 20
Value: 1382.44 	
Date: Nov 15
Value: 1371.17 	
Date: Nov 10
Value: 1364.18 	
Date: Nov 05
Value: 1362.95 	
Date: Oct 31
Value: 1361.85 	
Date: Oct 25
Value: 1359.74 	
Date: Oct 20
Value: 1358.14 	
Date: Oct 15
Value: 1356.56 	
Date: Oct 10
Value: 1354.19 	
Date: Oct 05
Value: 1350.24 	
Date: Sep 30
Value: 1330.54 	
Date: Sep 25
Value: 1326.5 	
Date: Sep 20
Value: 1324.38 	
Date: Sep 15
Value: 1312.72 	
Date: Sep 10
Value: 1306.07 	
Date: Sep 05
Value: 1297.32 	
Date: Aug 31
Value: 1952.98 	
Date: Aug 25
Value: 1946.98 	
Date: Aug 20
Value: 1940.75 	
Date: Aug 15
Value: 1912.54 	
Date: Aug 10
Value: 1910.32 	
Date: Aug 05
Value: 1908.23 	
Date: Jul 31
Value: 1905.31 	
Date: Jul 25
Value: 1903.14 	
Date: Jul 20
Value: 1897.04 	
Date: Jul 15
Value: 1894.45 	
Date: Jul 10
Value: 1892.44 	
Date: Jul 05
Value: 1890.41 	
Date: Jun 30
Value: 1884.43 	
Date: Jun 25
Value: 1871.95 	
Date: Jun 20
Value: 1837.41 	
Date: Jun 15
Value: 1834.62 	
Date: Jun 10
Value: 1823.58 	
Date: Jun 05
Value: 1817.53 	
Date: May 31
Value: 1813.57 	
Date: May 25
Value: 1804.6 	
Date: May 20
Value: 1798.42 	
Date: May 15
Value: 1776.75 	
Date: May 10
Value: 1768.34 	
Date: May 05
Value: 1759.68 	
Date: Apr 30
Value: 1742.2 	
Date: Apr 25
Value: 1737.96 	
Date: Apr 20
Value: 1700.74 	
Date: Apr 15
Value: 1682.76 	
Date: Apr 10
Value: 1680.63 	
Date: Apr 05
Value: 1678.56 	
Date: Mar 31
Value: 1674.18 	
Date: Mar 25
Value: 1663.94 	
Date: Mar 20
Value: 1656.48 	
Date: Mar 15
Value: 1653.03 	
Date: Mar 10
Value: 1638.18 	
Date: Mar 05
Value: 1626.45 	
Date: Feb 28
Value: 1594.42 	
Date: Feb 25
Value: 1588.58 	
Date: Feb 20
Value: 1583.25 	
Date: Feb 15
Value: 1582.32 	
Date: Feb 10
Value: 1570.07 	
Date: Feb 05
Value: 1563.86 	
Date: Jan 31
Value: 1562.04 	
Date: Jan 25
Value: 1561.13 	
Date: Jan 20
Value: 1560.13 	
Date: Jan 15
Value: 1553.8 	
Date: Jan 10
Value: 1550.96 	
Date: Jan 05
Value: 1533.92 	
Date: Dec 31
Value: 1527.55 	
Date: Dec 25
Value: 1524.57 	
Date: Dec 20
Value: 1509.08 	
Date: Dec 15
Value: 1506.81 	
Date: Dec 10
Value: 1476.55 	
Date: Dec 05
Value: 1472.09 	
Date: Nov 30
Value: 1454.35 	
Date: Nov 25
Value: 1421.34 	
Date: Nov 20
Value: 1404.66 	
Date: Nov 15
Value: 1393.54 	
Date: Nov 10
Value: 1390.14 	
Date: Nov 05
Value: 1377.7 	
Date: Oct 31
Value: 2019.49 	
Date: Oct 25
Value: 2017.38 	
Date: Oct 20
Value: 2015.78 	
Date: Oct 15
Value: 2014.19 	
Date: Oct 10
Value: 2011.83 	
Date: Oct 05
Value: 2007.88 	
Date: Sep 30
Value: 1988.18 	
Date: Sep 25
Value: 1984.14 	
Date: Sep 20
Value: 1982.02 	
Date: Sep 15
Value: 1970.35 	
Date: Sep 10
Value: 1963.7 	
Date: Sep 05
Value: 1954.96 	
Date: Aug 31
Value: 646.02 	
Date: Aug 25
Value: 636.27 	
Date: Aug 20
Value: 627.91 	
Date: Aug 15
Value: 620.47 	
Date: Aug 10
Value: 612.76 	
Date: Aug 05
Value: 601.11 	
Date: Jul 31
Value: 592.59 	
Date: Jul 25
Value: 584.58 	
Date: Jul 20
Value: 580.34 	
Date: Jul 15
Value: 576.45 	
Date: Jul 10
Value: 570.93 	
Date: Jul 05
Value: 564.8 	
Date: Jun 30
Value: 557.48 	
Date: Jun 25
Value: 550.59 	
Date: Jun 20
Value: 541.29 	
Date: Jun 15
Value: 527.55 	
Date: Jun 10
Value: 514.66 	
Date: Jun 05
Value: 504.28 	
Date: May 31
Value: 492.88 	
Date: May 25
Value: 480.3 	
Date: May 20
Value: 468.24 	
Date: May 15
Value: 458.62 	
Date: May 10
Value: 446.64 	
Date: May 05
Value: 435.37 	
Date: Apr 30
Value: 423.2 	
Date: Apr 25
Value: 414.68 	
Date: Apr 20
Value: 404.05 	
Date: Apr 15
Value: 390.26 	
Date: Apr 10
Value: 377.63 	
Date: Apr 05
Value: 365.23 	
Date: Mar 31
Value: 352.89 	
Date: Mar 25
Value: 338.85 	
Date: Mar 20
Value: 328.97 	
Date: Mar 15
Value: 319.48 	
Date: Mar 10
Value: 311.26 	
Date: Mar 05
Value: 300.38 	
Date: Feb 28
Value: 290.11 	
Date: Feb 25
Value: 286.29 	
Date: Feb 20
Value: 276.83 	
Date: Feb 15
Value: 270.81 	
Date: Feb 10
Value: 261.74 	
Date: Feb 05
Value: 253.85 	
Date: Jan 31
Value: 247.11 	
Date: Jan 25
Value: 237.49 	
Date: Jan 20
Value: 229.32 	
Date: Jan 15
Value: 223.91 	
Date: Jan 10
Value: 218.72 	
Date: Jan 05
Value: 211.55 	
Date: Dec 31
Value: 204.1 	
Date: Dec 25
Value: 191.88 	
Date: Dec 20
Value: 181.23 	
Date: Dec 15
Value: 170.92 	
Date: Dec 10
Value: 160.41 	
Date: Dec 05
Value: 149.76 	
Date: Nov 30
Value: 135.31 	
Date: Nov 25
Value: 125.19 	
Date: Nov 20
Value: 114.57 	
Date: Nov 15
Value: 100.88 	
Date: Nov 10
Value: 90.1 	
Date: Nov 05
Value: 81.06 	
Date: Oct 31
Value: 735.16 	
Date: Oct 25
Value: 724.71 	
Date: Oct 20
Value: 713.71 	
Date: Oct 15
Value: 704.72 	
Date: Oct 10
Value: 692.19 	
Date: Oct 05
Value: 681.77 	
Date: Sep 30
Value: 674.2 	
Date: Sep 25
Value: 668.35 	
Date: Sep 20
Value: 663.78 	
Date: Sep 15
Value: 659.61 	
Date: Sep 10
Value: 655.97 	
Date: Sep 05
Value: 651.26 	
Date: Aug 31
Value: 1295.35 	
Date: Aug 25
Value: 1289.34 	
Date: Aug 20
Value: 1283.11 	
Date: Aug 15
Value: 1254.91 	
Date: Aug 10
Value: 1252.68 	
Date: Aug 05
Value: 1250.59 	
Date: Jul 31
Value: 1247.68 	
Date: Jul 25
Value: 1245.51 	
Date: Jul 20
Value: 1239.41 	
Date: Jul 15
Value: 1236.81 	
Date: Jul 10
Value: 1234.8 	
Date: Jul 05
Value: 1232.77 	
Date: Jun 30
Value: 1226.79 	
Date: Jun 25
Value: 1214.31 	
Date: Jun 20
Value: 1179.77 	
Date: Jun 15
Value: 1176.98 	
Date: Jun 10
Value: 1165.94 	
Date: Jun 05
Value: 1159.9 	
Date: May 31
Value: 1155.93 	
Date: May 25
Value: 1146.96 	
Date: May 20
Value: 1140.78 	
Date: May 15
Value: 1119.12 	
Date: May 10
Value: 1110.7 	
Date: May 05
Value: 1102.04 	
Date: Apr 30
Value: 1084.56 	
Date: Apr 25
Value: 1080.33 	
Date: Apr 20
Value: 1636.56 	
Date: Apr 15
Value: 1633.44 	
Date: Apr 10
Value: 1629.44 	
Date: Apr 05
Value: 1625.7 	
Date: Mar 31
Value: 1619.33 	
Date: Mar 25
Value: 1580.76 	
Date: Mar 20
Value: 1562.15 	
Date: Mar 15
Value: 1558.8 	
Date: Mar 10
Value: 1550.23 	
Date: Mar 05
Value: 1548.41 	
Date: Feb 28
Value: 1544.75 	
Date: Feb 25
Value: 1544.05 	
Date: Feb 20
Value: 1543.04 	
Date: Feb 15
Value: 1541.57 	
Date: Feb 10
Value: 1540.65 	
Date: Feb 05
Value: 1539.81 	
Date: Jan 31
Value: 1538.78 	
Date: Jan 25
Value: 1535.03 	
Date: Jan 20
Value: 1534.2 	
Date: Jan 15
Value: 1532.13 	
Date: Jan 10
Value: 1520.01 	
Date: Jan 05
Value: 1518.52 	
Date: Dec 31
Value: 1513.81 	
Date: Dec 25
Value: 1508.27 	
Date: Dec 20
Value: 1467.3 	
Date: Dec 15
Value: 1461.67 	
Date: Dec 10
Value: 1457.37 	
Date: Dec 05
Value: 1436.46 	
Date: Nov 30
Value: 1414.38 	
Date: Nov 25
Value: 1398.92 	
Date: Nov 20
Value: 1382.44 	
Date: Nov 15
Value: 1371.17 	
Date: Nov 10
Value: 1364.18 	
Date: Nov 05
Value: 1362.95 	
Date: Oct 31
Value: 1361.85 	
Date: Oct 25
Value: 1359.74 	
Date: Oct 20
Value: 1358.14 	
Date: Oct 15
Value: 1356.56 	
Date: Oct 10
Value: 1354.19 	
Date: Oct 05
Value: 1350.24 	
Date: Sep 30
Value: 1330.54 	
Date: Sep 25
Value: 1326.5 	
Date: Sep 20
Value: 1324.38 	
Date: Sep 15
Value: 1312.72 	
Date: Sep 10
Value: 1306.07 	
Date: Sep 05
Value: 1297.32 	
Date: Aug 31
Value: 1952.98 	
Date: Aug 25
Value: 1946.98 	
Date: Aug 20
Value: 1940.75 	
Date: Aug 15
Value: 1912.54 	
Date: Aug 10
Value: 1910.32 	
Date: Aug 05
Value: 1908.23 	
Date: Jul 31
Value: 1905.31 	
Date: Jul 25
Value: 1903.14 	
Date: Jul 20
Value: 1897.04 	
Date: Jul 15
Value: 1894.45 	
Date: Jul 10
Value: 1892.44 	
Date: Jul 05
Value: 1890.41 	
Date: Jun 30
Value: 1884.43 	
Date: Jun 25
Value: 1871.95 	
Date: Jun 20
Value: 1837.41 	
Date: Jun 15
Value: 1834.62 	
Date: Jun 10
Value: 1823.58 	
Date: Jun 05
Value: 1817.53 	
Date: May 31
Value: 1813.57 	
Date: May 25
Value: 1804.6 	
Date: May 20
Value: 1798.42 	
Date: May 15
Value: 1776.75 	
Date: May 10
Value: 1768.34 	
Date: May 05
Value: 1759.68 	
Date: Apr 30
Value: 1742.2 	
Date: Apr 25
Value: 1737.96 	
Date: Apr 20
Value: 1700.74 	
Date: Apr 15
Value: 1682.76 	
Date: Apr 10
Value: 1680.63 	
Date: Apr 05
Value: 1678.56 	
Date: Mar 31
Value: 1674.18 	
Date: Mar 25
Value: 1663.94 	
Date: Mar 20
Value: 1656.48 	
Date: Mar 15
Value: 1653.03 	
Date: Mar 10
Value: 1638.18 	
Date: Mar 05
Value: 1626.45 	
Date: Feb 28
Value: 1594.42 	
Date: Feb 25
Value: 1588.58 	
Date: Feb 20
Value: 1583.25 	
Date: Feb 15
Value: 1582.32 	
Date: Feb 10
Value: 1570.07 	
Date: Feb 05
Value: 1563.86 	
Date: Jan 31
Value: 1562.04 	
Date: Jan 25
Value: 1561.13 	
Date: Jan 20
Value: 1560.13 	
Date: Jan 15
Value: 1553.8 	
Date: Jan 10
Value: 1550.96 	
Date: Jan 05
Value: 1533.92 	
Date: Dec 31
Value: 1527.55 	
Date: Dec 25
Value: 1524.57 	
Date: Dec 20
Value: 1509.08 	
Date: Dec 15
Value: 1506.81 	
Date: Dec 10
Value: 1476.55 	
Date: Dec 05
Value: 1472.09 	
Date: Nov 30
Value: 1454.35 	
Date: Nov 25
Value: 1421.34 	
Date: Nov 20
Value: 1404.66 	
Date: Nov 15
Value: 1393.54 	
Date: Nov 10
Value: 1390.14 	
Date: Nov 05
Value: 1377.7 	
Date: Oct 31
Value: 2019.49 	
Date: Oct 25
Value: 2017.38 	
Date: Oct 20
Value: 2015.78 	
Date: Oct 15
Value: 2014.19 	
Date: Oct 10
Value: 2011.83 	
Date: Oct 05
Value: 2007.88 	
Date: Sep 30
Value: 1988.18 	
Date: Sep 25
Value: 1984.14 	
Date: Sep 20
Value: 1982.02 	
Date: Sep 15
Value: 1970.35 	
Date: Sep 10
Value: 1963.7 	
Date: Sep 05
Value: 1954.96 	
Date: Aug 31
Value: 646.02 	
Date: Aug 25
Value: 636.27 	
Date: Aug 20
Value: 627.91 	
Date: Aug 15
Value: 620.47 	
Date: Aug 10
Value: 612.76 	
Date: Aug 05
Value: 601.11 	
Date: Jul 31
Value: 592.59 	
Date: Jul 25
Value: 584.58 	
Date: Jul 20
Value: 580.34 	
Date: Jul 15
Value: 576.45 	
Date: Jul 10
Value: 570.93 	
Date: Jul 05
Value: 564.8 	
Date: Jun 30
Value: 557.48 	
Date: Jun 25
Value: 550.59 	
Date: Jun 20
Value: 541.29 	
Date: Jun 15
Value: 527.55 	
Date: Jun 10
Value: 514.66 	
Date: Jun 05
Value: 504.28 	
Date: May 31
Value: 492.88 	
Date: May 25
Value: 480.3 	
Date: May 20
Value: 468.24 	
Date: May 15
Value: 458.62 	
Date: May 10
Value: 446.64 	
Date: May 05
Value: 435.37 	
Date: Apr 30
Value: 423.2 	
Date: Apr 25
Value: 414.68 	
Date: Apr 20
Value: 404.05 	
Date: Apr 15
Value: 390.26 	
Date: Apr 10
Value: 377.63 	
Date: Apr 05
Value: 365.23 	
Date: Mar 31
Value: 352.89 	
Date: Mar 25
Value: 338.85 	
Date: Mar 20
Value: 328.97 	
Date: Mar 15
Value: 319.48 	
Date: Mar 10
Value: 311.26 	
Date: Mar 05
Value: 300.38 	
Date: Feb 28
Value: 290.11 	
Date: Feb 25
Value: 286.29 	
Date: Feb 20
Value: 276.83 	
Date: Feb 15
Value: 270.81 	
Date: Feb 10
Value: 261.74 	
Date: Feb 05
Value: 253.85 	
Date: Jan 31
Value: 247.11 	
Date: Jan 25
Value: 237.49 	
Date: Jan 20
Value: 229.32 	
Date: Jan 15
Value: 223.91 	
Date: Jan 10
Value: 218.72 	
Date: Jan 05
Value: 211.55 	
Date: Dec 31
Value: 204.1 	
Date: Dec 25
Value: 191.88 	
Date: Dec 20
Value: 181.23 	
Date: Dec 15
Value: 170.92 	
Date: Dec 10
Value: 160.41 	
Date: Dec 05
Value: 149.76 	
Date: Nov 30
Value: 135.31 	
Date: Nov 25
Value: 125.19 	
Date: Nov 20
Value: 114.57 	
Date: Nov 15
Value: 100.88 	
Date: Nov 10
Value: 90.1 	
Date: Nov 05
Value: 81.06 	
Date: Oct 31
Value: 735.16 	
Date: Oct 25
Value: 724.71 	
Date: Oct 20
Value: 713.71 	
Date: Oct 15
Value: 704.72 	
Date: Oct 10
Value: 692.19 	
Date: Oct 05
Value: 681.77 	
Date: Sep 30
Value: 674.2 	
Date: Sep 25
Value: 668.35 	
Date: Sep 20
Value: 663.78 	
Date: Sep 15
Value: 659.61 	
Date: Sep 10
Value: 655.97 	
Date: Sep 05
Value: 651.26

	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Dec 31
Value: 4.16 	
Date: Dec 25
Value: 30.5 	
Date: Dec 20
Value: 4.18 	
Date: Dec 15
Value: 4.26 	
Date: Dec 10
Value: 24.3 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 18.75 	
Date: Nov 20
Value: 11.68 	
Date: Nov 15
Value: 2.72 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 8.02 	
Date: Dec 20
Value: 1.19 	
Date: Dec 15
Value: 19.25 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 7.8 	
Date: Nov 30
Value: 25.33 	
Date: Nov 25
Value: 16.65 	
Date: Nov 20
Value: 10.92 	
Date: Nov 15
Value: 4.68 	
Date: Nov 10
Value: 15.47 	
Date: Nov 05
Value: 34.26 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 8.65 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.88 	
Date: Aug 10
Value: 8.62 	
Date: Aug 05
Value: 6.62 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.88 	
Date: Jul 20
Value: 4.34 	
Date: Jul 15
Value: 5.8 	
Date: Jul 10
Value: 5.08 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 5.89 	
Date: Jun 25
Value: 7.39 	
Date: Jun 20
Value: 9.68 	
Date: Jun 15
Value: 9.14 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.64 	
Date: May 31
Value: 10.56 	
Date: May 25
Value: 10.85 	
Date: May 20
Value: 8.85 	
Date: May 15
Value: 10.7 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 9.29 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 8.16 	
Date: Apr 20
Value: 9.13 	
Date: Apr 15
Value: 8.85 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 7.97 	
Date: Mar 31
Value: 9.53 	
Date: Mar 25
Value: 6.61 	
Date: Mar 20
Value: 6.61 	
Date: Mar 15
Value: 5.33 	
Date: Mar 10
Value: 6.69 	
Date: Mar 05
Value: 7 	
Date: Feb 28
Value: 3.26 	
Date: Feb 25
Value: 6.62 	
Date: Feb 20
Value: 4.88 	
Date: Feb 15
Value: 7.08 	
Date: Feb 10
Value: 6.14 	
Date: Feb 05
Value: 4.99 	
Date: Jan 31
Value: 8.23 	
Date: Jan 25
Value: 6.85 	
Date: Jan 20
Value: 4.78 	
Date: Jan 15
Value: 3.68 	
Date: Jan 10
Value: 5.82 	
Date: Jan 05
Value: 5.69 	
Date: Dec 31
Value: 8.83 	
Date: Dec 25
Value: 6.95 	
Date: Dec 20
Value: 6.72 	
Date: Dec 15
Value: 6.85 	
Date: Dec 10
Value: 7.95 	
Date: Dec 05
Value: 10.18 	
Date: Nov 30
Value: 7.61 	
Date: Nov 25
Value: 10.93 	
Date: Nov 20
Value: 11.52 	
Date: Nov 15
Value: 9.91 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 5.89 	
Date: Oct 31
Value: 8.21 	
Date: Oct 25
Value: 8.4 	
Date: Oct 20
Value: 6.64 	
Date: Oct 15
Value: 9.44 	
Date: Oct 10
Value: 8.78 	
Date: Oct 05
Value: 6.79 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.44 	
Date: Sep 15
Value: 5.96 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Dec 31
Value: 4.16 	
Date: Dec 25
Value: 30.5 	
Date: Dec 20
Value: 4.18 	
Date: Dec 15
Value: 4.26 	
Date: Dec 10
Value: 24.3 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 18.75 	
Date: Nov 20
Value: 11.68 	
Date: Nov 15
Value: 2.72 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 8.02 	
Date: Dec 20
Value: 1.19 	
Date: Dec 15
Value: 19.25 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 7.8 	
Date: Nov 30
Value: 25.33 	
Date: Nov 25
Value: 16.65 	
Date: Nov 20
Value: 10.92 	
Date: Nov 15
Value: 4.68 	
Date: Nov 10
Value: 15.47 	
Date: Nov 05
Value: 34.26 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 8.65 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.88 	
Date: Aug 10
Value: 8.62 	
Date: Aug 05
Value: 6.62 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.88 	
Date: Jul 20
Value: 4.34 	
Date: Jul 15
Value: 5.8 	
Date: Jul 10
Value: 5.08 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 5.89 	
Date: Jun 25
Value: 7.39 	
Date: Jun 20
Value: 9.68 	
Date: Jun 15
Value: 9.14 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.64 	
Date: May 31
Value: 10.56 	
Date: May 25
Value: 10.85 	
Date: May 20
Value: 8.85 	
Date: May 15
Value: 10.7 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 9.29 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 8.16 	
Date: Apr 20
Value: 9.13 	
Date: Apr 15
Value: 8.85 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 7.97 	
Date: Mar 31
Value: 9.53 	
Date: Mar 25
Value: 6.61 	
Date: Mar 20
Value: 6.61 	
Date: Mar 15
Value: 5.33 	
Date: Mar 10
Value: 6.69 	
Date: Mar 05
Value: 7 	
Date: Feb 28
Value: 3.26 	
Date: Feb 25
Value: 6.62 	
Date: Feb 20
Value: 4.88 	
Date: Feb 15
Value: 7.08 	
Date: Feb 10
Value: 6.14 	
Date: Feb 05
Value: 4.99 	
Date: Jan 31
Value: 8.23 	
Date: Jan 25
Value: 6.85 	
Date: Jan 20
Value: 4.78 	
Date: Jan 15
Value: 3.68 	
Date: Jan 10
Value: 5.82 	
Date: Jan 05
Value: 5.69 	
Date: Dec 31
Value: 8.83 	
Date: Dec 25
Value: 6.95 	
Date: Dec 20
Value: 6.72 	
Date: Dec 15
Value: 6.85 	
Date: Dec 10
Value: 7.95 	
Date: Dec 05
Value: 10.18 	
Date: Nov 30
Value: 7.61 	
Date: Nov 25
Value: 10.93 	
Date: Nov 20
Value: 11.52 	
Date: Nov 15
Value: 9.91 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 5.89 	
Date: Oct 31
Value: 8.21 	
Date: Oct 25
Value: 8.4 	
Date: Oct 20
Value: 6.64 	
Date: Oct 15
Value: 9.44 	
Date: Oct 10
Value: 8.78 	
Date: Oct 05
Value: 6.79 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.44 	
Date: Sep 15
Value: 5.96 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.45
	
Date: Aug 31
Value: 1015.97 	
Date: Aug 25
Value: 1011.22 	
Date: Aug 20
Value: 1008.02 	
Date: Aug 15
Value: 991.79 	
Date: Aug 10
Value: 989.95 	
Date: Aug 05
Value: 988.56 	
Date: Jul 31
Value: 986.64 	
Date: Jul 25
Value: 984.72 	
Date: Jul 20
Value: 980.83 	
Date: Jul 15
Value: 976.57 	
Date: Jul 10
Value: 974.9 	
Date: Jul 05
Value: 973.24 	
Date: Jun 30
Value: 969.36 	
Date: Jun 25
Value: 947.07 	
Date: Jun 20
Value: 925.27 	
Date: Jun 15
Value: 923.37 	
Date: Jun 10
Value: 915.96 	
Date: Jun 05
Value: 912.31 	
Date: May 31
Value: 910.39 	
Date: May 25
Value: 904.83 	
Date: May 20
Value: 893.99 	
Date: May 15
Value: 874.65 	
Date: May 10
Value: 866.69 	
Date: May 05
Value: 852.08 	
Date: Apr 30
Value: 837.18 	
Date: Apr 25
Value: 833.73 	
Date: Apr 20
Value: 1310.02 	
Date: Apr 15
Value: 1306.94 	
Date: Apr 10
Value: 1303.51 	
Date: Apr 05
Value: 1300.93 	
Date: Mar 31
Value: 1294.82 	
Date: Mar 25
Value: 1267.54 	
Date: Mar 20
Value: 1257.48 	
Date: Mar 15
Value: 1254.95 	
Date: Mar 10
Value: 1250.2 	
Date: Mar 05
Value: 1248.87 	
Date: Feb 28
Value: 1245.5 	
Date: Feb 25
Value: 1244.9 	
Date: Feb 20
Value: 1244.13 	
Date: Feb 15
Value: 1242.81 	
Date: Feb 10
Value: 1242.02 	
Date: Feb 05
Value: 1241.37 	
Date: Jan 31
Value: 1240.6 	
Date: Jan 25
Value: 1237.63 	
Date: Jan 20
Value: 1236.95 	
Date: Jan 15
Value: 1235.84 	
Date: Jan 10
Value: 1228.41 	
Date: Jan 05
Value: 1226.22 	
Date: Dec 31
Value: 1223.11 	
Date: Dec 25
Value: 1218.95 	
Date: Dec 20
Value: 1188.44 	
Date: Dec 15
Value: 1184.25 	
Date: Dec 10
Value: 1179.98 	
Date: Dec 05
Value: 1155.68 	
Date: Nov 30
Value: 1142.46 	
Date: Nov 25
Value: 1128.54 	
Date: Nov 20
Value: 1109.79 	
Date: Nov 15
Value: 1098.1 	
Date: Nov 10
Value: 1095.38 	
Date: Nov 05
Value: 1094.3 	
Date: Oct 31
Value: 1093.32 	
Date: Oct 25
Value: 1091.91 	
Date: Oct 20
Value: 1090.83 	
Date: Oct 15
Value: 1089.78 	
Date: Oct 10
Value: 1087.24 	
Date: Oct 05
Value: 1083.56 	
Date: Sep 30
Value: 1064.1 	
Date: Sep 25
Value: 1058.12 	
Date: Sep 20
Value: 1054.69 	
Date: Sep 15
Value: 1043.37 	
Date: Sep 10
Value: 1030.45 	
Date: Sep 05
Value: 1018.62 	
Date: Aug 31
Value: 1515 	
Date: Aug 25
Value: 1510.25 	
Date: Aug 20
Value: 1507.06 	
Date: Aug 15
Value: 1490.82 	
Date: Aug 10
Value: 1488.99 	
Date: Aug 05
Value: 1487.6 	
Date: Jul 31
Value: 1485.68 	
Date: Jul 25
Value: 1483.75 	
Date: Jul 20
Value: 1479.87 	
Date: Jul 15
Value: 1475.61 	
Date: Jul 10
Value: 1473.93 	
Date: Jul 05
Value: 1472.27 	
Date: Jun 30
Value: 1468.39 	
Date: Jun 25
Value: 1446.11 	
Date: Jun 20
Value: 1424.31 	
Date: Jun 15
Value: 1422.4 	
Date: Jun 10
Value: 1415 	
Date: Jun 05
Value: 1411.35 	
Date: May 31
Value: 1409.43 	
Date: May 25
Value: 1403.87 	
Date: May 20
Value: 1393.02 	
Date: May 15
Value: 1373.69 	
Date: May 10
Value: 1365.73 	
Date: May 05
Value: 1351.12 	
Date: Apr 30
Value: 1336.22 	
Date: Apr 25
Value: 1332.77 	
Date: Apr 20
Value: 1310.11 	
Date: Apr 15
Value: 1295.73 	
Date: Apr 10
Value: 1293.85 	
Date: Apr 05
Value: 1292.23 	
Date: Mar 31
Value: 1287.89 	
Date: Mar 25
Value: 1280.78 	
Date: Mar 20
Value: 1275.94 	
Date: Mar 15
Value: 1273.43 	
Date: Mar 10
Value: 1261.11 	
Date: Mar 05
Value: 1253.4 	
Date: Feb 28
Value: 1241.91 	
Date: Feb 25
Value: 1238.13 	
Date: Feb 20
Value: 1233.9 	
Date: Feb 15
Value: 1233.23 	
Date: Feb 10
Value: 1224.7 	
Date: Feb 05
Value: 1219.47 	
Date: Jan 31
Value: 1218.06 	
Date: Jan 25
Value: 1217.3 	
Date: Jan 20
Value: 1216.34 	
Date: Jan 15
Value: 1206.87 	
Date: Jan 10
Value: 1204.97 	
Date: Jan 05
Value: 1197.76 	
Date: Dec 31
Value: 1191.96 	
Date: Dec 25
Value: 1191.05 	
Date: Dec 20
Value: 1183.03 	
Date: Dec 15
Value: 1181.83 	
Date: Dec 10
Value: 1162.57 	
Date: Dec 05
Value: 1159.52 	
Date: Nov 30
Value: 1151.72 	
Date: Nov 25
Value: 1126.38 	
Date: Nov 20
Value: 1109.72 	
Date: Nov 15
Value: 1098.8 	
Date: Nov 10
Value: 1094.12 	
Date: Nov 05
Value: 1078.64 	
Date: Oct 31
Value: 1592.36 	
Date: Oct 25
Value: 1590.94 	
Date: Oct 20
Value: 1589.87 	
Date: Oct 15
Value: 1588.82 	
Date: Oct 10
Value: 1586.28 	
Date: Oct 05
Value: 1582.6 	
Date: Sep 30
Value: 1563.13 	
Date: Sep 25
Value: 1557.16 	
Date: Sep 20
Value: 1553.72 	
Date: Sep 15
Value: 1542.41 	
Date: Sep 10
Value: 1529.48 	
Date: Sep 05
Value: 1517.65 	
Date: Aug 31
Value: 513.28 	
Date: Aug 25
Value: 504.62 	
Date: Aug 20
Value: 498.87 	
Date: Aug 15
Value: 493.54 	
Date: Aug 10
Value: 487.66 	
Date: Aug 05
Value: 479.04 	
Date: Jul 31
Value: 472.41 	
Date: Jul 25
Value: 464.33 	
Date: Jul 20
Value: 459.44 	
Date: Jul 15
Value: 455.1 	
Date: Jul 10
Value: 449.29 	
Date: Jul 05
Value: 444.2 	
Date: Jun 30
Value: 438.23 	
Date: Jun 25
Value: 432.33 	
Date: Jun 20
Value: 424.93 	
Date: Jun 15
Value: 415.25 	
Date: Jun 10
Value: 406.1 	
Date: Jun 05
Value: 398.12 	
Date: May 31
Value: 388.48 	
Date: May 25
Value: 377.91 	
Date: May 20
Value: 367.05 	
Date: May 15
Value: 358.19 	
Date: May 10
Value: 347.49 	
Date: May 05
Value: 337.29 	
Date: Apr 30
Value: 327.99 	
Date: Apr 25
Value: 320.65 	
Date: Apr 20
Value: 312.49 	
Date: Apr 15
Value: 303.36 	
Date: Apr 10
Value: 294.51 	
Date: Apr 05
Value: 286.2 	
Date: Mar 31
Value: 278.23 	
Date: Mar 25
Value: 268.7 	
Date: Mar 20
Value: 262.08 	
Date: Mar 15
Value: 255.47 	
Date: Mar 10
Value: 250.13 	
Date: Mar 05
Value: 243.44 	
Date: Feb 28
Value: 236.44 	
Date: Feb 25
Value: 233.17 	
Date: Feb 20
Value: 226.55 	
Date: Feb 15
Value: 221.66 	
Date: Feb 10
Value: 214.58 	
Date: Feb 05
Value: 208.44 	
Date: Jan 31
Value: 203.44 	
Date: Jan 25
Value: 195.2 	
Date: Jan 20
Value: 188.35 	
Date: Jan 15
Value: 183.57 	
Date: Jan 10
Value: 179.89 	
Date: Jan 05
Value: 174.06 	
Date: Dec 31
Value: 168.37 	
Date: Dec 25
Value: 159.53 	
Date: Dec 20
Value: 152.57 	
Date: Dec 15
Value: 145.85 	
Date: Dec 10
Value: 138.99 	
Date: Dec 05
Value: 131.04 	
Date: Nov 30
Value: 120.85 	
Date: Nov 25
Value: 113.24 	
Date: Nov 20
Value: 102.3 	
Date: Nov 15
Value: 90.77 	
Date: Nov 10
Value: 80.86 	
Date: Nov 05
Value: 71.96 	
Date: Oct 31
Value: 597 	
Date: Oct 25
Value: 588.78 	
Date: Oct 20
Value: 580.38 	
Date: Oct 15
Value: 573.74 	
Date: Oct 10
Value: 564.29 	
Date: Oct 05
Value: 555.51 	
Date: Sep 30
Value: 548.71 	
Date: Sep 25
Value: 542.36 	
Date: Sep 20
Value: 536.38 	
Date: Sep 15
Value: 530.93 	
Date: Sep 10
Value: 524.97 	
Date: Sep 05
Value: 519.74 	
Date: Aug 31
Value: 1015.97 	
Date: Aug 25
Value: 1011.22 	
Date: Aug 20
Value: 1008.02 	
Date: Aug 15
Value: 991.79 	
Date: Aug 10
Value: 989.95 	
Date: Aug 05
Value: 988.56 	
Date: Jul 31
Value: 986.64 	
Date: Jul 25
Value: 984.72 	
Date: Jul 20
Value: 980.83 	
Date: Jul 15
Value: 976.57 	
Date: Jul 10
Value: 974.9 	
Date: Jul 05
Value: 973.24 	
Date: Jun 30
Value: 969.36 	
Date: Jun 25
Value: 947.07 	
Date: Jun 20
Value: 925.27 	
Date: Jun 15
Value: 923.37 	
Date: Jun 10
Value: 915.96 	
Date: Jun 05
Value: 912.31 	
Date: May 31
Value: 910.39 	
Date: May 25
Value: 904.83 	
Date: May 20
Value: 893.99 	
Date: May 15
Value: 874.65 	
Date: May 10
Value: 866.69 	
Date: May 05
Value: 852.08 	
Date: Apr 30
Value: 837.18 	
Date: Apr 25
Value: 833.73 	
Date: Apr 20
Value: 1310.02 	
Date: Apr 15
Value: 1306.94 	
Date: Apr 10
Value: 1303.51 	
Date: Apr 05
Value: 1300.93 	
Date: Mar 31
Value: 1294.82 	
Date: Mar 25
Value: 1267.54 	
Date: Mar 20
Value: 1257.48 	
Date: Mar 15
Value: 1254.95 	
Date: Mar 10
Value: 1250.2 	
Date: Mar 05
Value: 1248.87 	
Date: Feb 28
Value: 1245.5 	
Date: Feb 25
Value: 1244.9 	
Date: Feb 20
Value: 1244.13 	
Date: Feb 15
Value: 1242.81 	
Date: Feb 10
Value: 1242.02 	
Date: Feb 05
Value: 1241.37 	
Date: Jan 31
Value: 1240.6 	
Date: Jan 25
Value: 1237.63 	
Date: Jan 20
Value: 1236.95 	
Date: Jan 15
Value: 1235.84 	
Date: Jan 10
Value: 1228.41 	
Date: Jan 05
Value: 1226.22 	
Date: Dec 31
Value: 1223.11 	
Date: Dec 25
Value: 1218.95 	
Date: Dec 20
Value: 1188.44 	
Date: Dec 15
Value: 1184.25 	
Date: Dec 10
Value: 1179.98 	
Date: Dec 05
Value: 1155.68 	
Date: Nov 30
Value: 1142.46 	
Date: Nov 25
Value: 1128.54 	
Date: Nov 20
Value: 1109.79 	
Date: Nov 15
Value: 1098.1 	
Date: Nov 10
Value: 1095.38 	
Date: Nov 05
Value: 1094.3 	
Date: Oct 31
Value: 1093.32 	
Date: Oct 25
Value: 1091.91 	
Date: Oct 20
Value: 1090.83 	
Date: Oct 15
Value: 1089.78 	
Date: Oct 10
Value: 1087.24 	
Date: Oct 05
Value: 1083.56 	
Date: Sep 30
Value: 1064.1 	
Date: Sep 25
Value: 1058.12 	
Date: Sep 20
Value: 1054.69 	
Date: Sep 15
Value: 1043.37 	
Date: Sep 10
Value: 1030.45 	
Date: Sep 05
Value: 1018.62 	
Date: Aug 31
Value: 1515 	
Date: Aug 25
Value: 1510.25 	
Date: Aug 20
Value: 1507.06 	
Date: Aug 15
Value: 1490.82 	
Date: Aug 10
Value: 1488.99 	
Date: Aug 05
Value: 1487.6 	
Date: Jul 31
Value: 1485.68 	
Date: Jul 25
Value: 1483.75 	
Date: Jul 20
Value: 1479.87 	
Date: Jul 15
Value: 1475.61 	
Date: Jul 10
Value: 1473.93 	
Date: Jul 05
Value: 1472.27 	
Date: Jun 30
Value: 1468.39 	
Date: Jun 25
Value: 1446.11 	
Date: Jun 20
Value: 1424.31 	
Date: Jun 15
Value: 1422.4 	
Date: Jun 10
Value: 1415 	
Date: Jun 05
Value: 1411.35 	
Date: May 31
Value: 1409.43 	
Date: May 25
Value: 1403.87 	
Date: May 20
Value: 1393.02 	
Date: May 15
Value: 1373.69 	
Date: May 10
Value: 1365.73 	
Date: May 05
Value: 1351.12 	
Date: Apr 30
Value: 1336.22 	
Date: Apr 25
Value: 1332.77 	
Date: Apr 20
Value: 1310.11 	
Date: Apr 15
Value: 1295.73 	
Date: Apr 10
Value: 1293.85 	
Date: Apr 05
Value: 1292.23 	
Date: Mar 31
Value: 1287.89 	
Date: Mar 25
Value: 1280.78 	
Date: Mar 20
Value: 1275.94 	
Date: Mar 15
Value: 1273.43 	
Date: Mar 10
Value: 1261.11 	
Date: Mar 05
Value: 1253.4 	
Date: Feb 28
Value: 1241.91 	
Date: Feb 25
Value: 1238.13 	
Date: Feb 20
Value: 1233.9 	
Date: Feb 15
Value: 1233.23 	
Date: Feb 10
Value: 1224.7 	
Date: Feb 05
Value: 1219.47 	
Date: Jan 31
Value: 1218.06 	
Date: Jan 25
Value: 1217.3 	
Date: Jan 20
Value: 1216.34 	
Date: Jan 15
Value: 1206.87 	
Date: Jan 10
Value: 1204.97 	
Date: Jan 05
Value: 1197.76 	
Date: Dec 31
Value: 1191.96 	
Date: Dec 25
Value: 1191.05 	
Date: Dec 20
Value: 1183.03 	
Date: Dec 15
Value: 1181.83 	
Date: Dec 10
Value: 1162.57 	
Date: Dec 05
Value: 1159.52 	
Date: Nov 30
Value: 1151.72 	
Date: Nov 25
Value: 1126.38 	
Date: Nov 20
Value: 1109.72 	
Date: Nov 15
Value: 1098.8 	
Date: Nov 10
Value: 1094.12 	
Date: Nov 05
Value: 1078.64 	
Date: Oct 31
Value: 1592.36 	
Date: Oct 25
Value: 1590.94 	
Date: Oct 20
Value: 1589.87 	
Date: Oct 15
Value: 1588.82 	
Date: Oct 10
Value: 1586.28 	
Date: Oct 05
Value: 1582.6 	
Date: Sep 30
Value: 1563.13 	
Date: Sep 25
Value: 1557.16 	
Date: Sep 20
Value: 1553.72 	
Date: Sep 15
Value: 1542.41 	
Date: Sep 10
Value: 1529.48 	
Date: Sep 05
Value: 1517.65 	
Date: Aug 31
Value: 513.28 	
Date: Aug 25
Value: 504.62 	
Date: Aug 20
Value: 498.87 	
Date: Aug 15
Value: 493.54 	
Date: Aug 10
Value: 487.66 	
Date: Aug 05
Value: 479.04 	
Date: Jul 31
Value: 472.41 	
Date: Jul 25
Value: 464.33 	
Date: Jul 20
Value: 459.44 	
Date: Jul 15
Value: 455.1 	
Date: Jul 10
Value: 449.29 	
Date: Jul 05
Value: 444.2 	
Date: Jun 30
Value: 438.23 	
Date: Jun 25
Value: 432.33 	
Date: Jun 20
Value: 424.93 	
Date: Jun 15
Value: 415.25 	
Date: Jun 10
Value: 406.1 	
Date: Jun 05
Value: 398.12 	
Date: May 31
Value: 388.48 	
Date: May 25
Value: 377.91 	
Date: May 20
Value: 367.05 	
Date: May 15
Value: 358.19 	
Date: May 10
Value: 347.49 	
Date: May 05
Value: 337.29 	
Date: Apr 30
Value: 327.99 	
Date: Apr 25
Value: 320.65 	
Date: Apr 20
Value: 312.49 	
Date: Apr 15
Value: 303.36 	
Date: Apr 10
Value: 294.51 	
Date: Apr 05
Value: 286.2 	
Date: Mar 31
Value: 278.23 	
Date: Mar 25
Value: 268.7 	
Date: Mar 20
Value: 262.08 	
Date: Mar 15
Value: 255.47 	
Date: Mar 10
Value: 250.13 	
Date: Mar 05
Value: 243.44 	
Date: Feb 28
Value: 236.44 	
Date: Feb 25
Value: 233.17 	
Date: Feb 20
Value: 226.55 	
Date: Feb 15
Value: 221.66 	
Date: Feb 10
Value: 214.58 	
Date: Feb 05
Value: 208.44 	
Date: Jan 31
Value: 203.44 	
Date: Jan 25
Value: 195.2 	
Date: Jan 20
Value: 188.35 	
Date: Jan 15
Value: 183.57 	
Date: Jan 10
Value: 179.89 	
Date: Jan 05
Value: 174.06 	
Date: Dec 31
Value: 168.37 	
Date: Dec 25
Value: 159.53 	
Date: Dec 20
Value: 152.57 	
Date: Dec 15
Value: 145.85 	
Date: Dec 10
Value: 138.99 	
Date: Dec 05
Value: 131.04 	
Date: Nov 30
Value: 120.85 	
Date: Nov 25
Value: 113.24 	
Date: Nov 20
Value: 102.3 	
Date: Nov 15
Value: 90.77 	
Date: Nov 10
Value: 80.86 	
Date: Nov 05
Value: 71.96 	
Date: Oct 31
Value: 597 	
Date: Oct 25
Value: 588.78 	
Date: Oct 20
Value: 580.38 	
Date: Oct 15
Value: 573.74 	
Date: Oct 10
Value: 564.29 	
Date: Oct 05
Value: 555.51 	
Date: Sep 30
Value: 548.71 	
Date: Sep 25
Value: 542.36 	
Date: Sep 20
Value: 536.38 	
Date: Sep 15
Value: 530.93 	
Date: Sep 10
Value: 524.97 	
Date: Sep 05
Value: 519.74

	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 61.42 	
Date: Dec 20
Value: 10.65 	
Date: Dec 15
Value: 15.67 	
Date: Dec 10
Value: 33.82 	
Date: Dec 05
Value: 29.18 	
Date: Nov 30
Value: 23.7 	
Date: Nov 25
Value: 28.35 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 3.75 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 8.51 	
Date: Dec 20
Value: 1.97 	
Date: Dec 15
Value: 36.54 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 10.51 	
Date: Nov 30
Value: 53.43 	
Date: Nov 25
Value: 29.4 	
Date: Nov 20
Value: 21.96 	
Date: Nov 15
Value: 13.35 	
Date: Nov 10
Value: 37.3 	
Date: Nov 05
Value: 50.59 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 11.46 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.79 	
Date: Aug 15
Value: 7.76 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.6 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.12 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.02 	
Date: Jun 30
Value: 9.38 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 12.23 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.99 	
Date: Jun 05
Value: 12.62 	
Date: May 31
Value: 14.6 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 13.83 	
Date: May 15
Value: 15.27 	
Date: May 10
Value: 15.01 	
Date: May 05
Value: 14.19 	
Date: Apr 30
Value: 13.46 	
Date: Apr 25
Value: 15.42 	
Date: Apr 20
Value: 17.57 	
Date: Apr 15
Value: 16.72 	
Date: Apr 10
Value: 15.35 	
Date: Apr 05
Value: 14.31 	
Date: Mar 31
Value: 19.75 	
Date: Mar 25
Value: 13.97 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 12.5 	
Date: Mar 10
Value: 15.73 	
Date: Mar 05
Value: 15.52 	
Date: Feb 28
Value: 7.21 	
Date: Feb 25
Value: 14.18 	
Date: Feb 20
Value: 10.7 	
Date: Feb 15
Value: 15.66 	
Date: Feb 10
Value: 12.91 	
Date: Feb 05
Value: 11.68 	
Date: Jan 31
Value: 17.48 	
Date: Jan 25
Value: 14.14 	
Date: Jan 20
Value: 10.56 	
Date: Jan 15
Value: 8.62 	
Date: Jan 10
Value: 13.65 	
Date: Jan 05
Value: 13.46 	
Date: Dec 31
Value: 18.26 	
Date: Dec 25
Value: 15.08 	
Date: Dec 20
Value: 16.03 	
Date: Dec 15
Value: 14.35 	
Date: Dec 10
Value: 15.68 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 14.52 	
Date: Nov 25
Value: 15.03 	
Date: Nov 20
Value: 19.93 	
Date: Nov 15
Value: 15.34 	
Date: Nov 10
Value: 15.58 	
Date: Nov 05
Value: 9.86 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 9.34 	
Date: Oct 15
Value: 14.09 	
Date: Oct 10
Value: 12.6 	
Date: Oct 05
Value: 10.1 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 6.23 	
Date: Sep 20
Value: 5.7 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 7.5 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 61.42 	
Date: Dec 20
Value: 10.65 	
Date: Dec 15
Value: 15.67 	
Date: Dec 10
Value: 33.82 	
Date: Dec 05
Value: 29.18 	
Date: Nov 30
Value: 23.7 	
Date: Nov 25
Value: 28.35 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 3.75 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 8.51 	
Date: Dec 20
Value: 1.97 	
Date: Dec 15
Value: 36.54 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 10.51 	
Date: Nov 30
Value: 53.43 	
Date: Nov 25
Value: 29.4 	
Date: Nov 20
Value: 21.96 	
Date: Nov 15
Value: 13.35 	
Date: Nov 10
Value: 37.3 	
Date: Nov 05
Value: 50.59 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 11.46 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.79 	
Date: Aug 15
Value: 7.76 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.6 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.12 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.02 	
Date: Jun 30
Value: 9.38 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 12.23 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.99 	
Date: Jun 05
Value: 12.62 	
Date: May 31
Value: 14.6 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 13.83 	
Date: May 15
Value: 15.27 	
Date: May 10
Value: 15.01 	
Date: May 05
Value: 14.19 	
Date: Apr 30
Value: 13.46 	
Date: Apr 25
Value: 15.42 	
Date: Apr 20
Value: 17.57 	
Date: Apr 15
Value: 16.72 	
Date: Apr 10
Value: 15.35 	
Date: Apr 05
Value: 14.31 	
Date: Mar 31
Value: 19.75 	
Date: Mar 25
Value: 13.97 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 12.5 	
Date: Mar 10
Value: 15.73 	
Date: Mar 05
Value: 15.52 	
Date: Feb 28
Value: 7.21 	
Date: Feb 25
Value: 14.18 	
Date: Feb 20
Value: 10.7 	
Date: Feb 15
Value: 15.66 	
Date: Feb 10
Value: 12.91 	
Date: Feb 05
Value: 11.68 	
Date: Jan 31
Value: 17.48 	
Date: Jan 25
Value: 14.14 	
Date: Jan 20
Value: 10.56 	
Date: Jan 15
Value: 8.62 	
Date: Jan 10
Value: 13.65 	
Date: Jan 05
Value: 13.46 	
Date: Dec 31
Value: 18.26 	
Date: Dec 25
Value: 15.08 	
Date: Dec 20
Value: 16.03 	
Date: Dec 15
Value: 14.35 	
Date: Dec 10
Value: 15.68 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 14.52 	
Date: Nov 25
Value: 15.03 	
Date: Nov 20
Value: 19.93 	
Date: Nov 15
Value: 15.34 	
Date: Nov 10
Value: 15.58 	
Date: Nov 05
Value: 9.86 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 9.34 	
Date: Oct 15
Value: 14.09 	
Date: Oct 10
Value: 12.6 	
Date: Oct 05
Value: 10.1 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 6.23 	
Date: Sep 20
Value: 5.7 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 7.5
	
Date: Aug 31
Value: 1702.64 	
Date: Aug 25
Value: 1697.3 	
Date: Aug 20
Value: 1692.44 	
Date: Aug 15
Value: 1671.46 	
Date: Aug 10
Value: 1668.98 	
Date: Aug 05
Value: 1666.73 	
Date: Jul 31
Value: 1663.82 	
Date: Jul 25
Value: 1660.71 	
Date: Jul 20
Value: 1654.76 	
Date: Jul 15
Value: 1648.84 	
Date: Jul 10
Value: 1646.27 	
Date: Jul 05
Value: 1643.76 	
Date: Jun 30
Value: 1637.41 	
Date: Jun 25
Value: 1596.35 	
Date: Jun 20
Value: 1568.88 	
Date: Jun 15
Value: 1566.24 	
Date: Jun 10
Value: 1559.14 	
Date: Jun 05
Value: 1555.06 	
Date: May 31
Value: 1551.49 	
Date: May 25
Value: 1542.14 	
Date: May 20
Value: 1528.87 	
Date: May 15
Value: 1499.15 	
Date: May 10
Value: 1487.33 	
Date: May 05
Value: 1466.74 	
Date: Apr 30
Value: 1448.65 	
Date: Apr 25
Value: 1442.73 	
Date: Apr 20
Value: 2234.35 	
Date: Apr 15
Value: 2228.49 	
Date: Apr 10
Value: 2219.46 	
Date: Apr 05
Value: 2211.92 	
Date: Mar 31
Value: 2199.57 	
Date: Mar 25
Value: 2158.6 	
Date: Mar 20
Value: 2133.47 	
Date: Mar 15
Value: 2125.71 	
Date: Mar 10
Value: 2112.02 	
Date: Mar 05
Value: 2108 	
Date: Feb 28
Value: 2099.8 	
Date: Feb 25
Value: 2098.82 	
Date: Feb 20
Value: 2097.41 	
Date: Feb 15
Value: 2095.07 	
Date: Feb 10
Value: 2093.57 	
Date: Feb 05
Value: 2092.34 	
Date: Jan 31
Value: 2089.38 	
Date: Jan 25
Value: 2080.49 	
Date: Jan 20
Value: 2079.06 	
Date: Jan 15
Value: 2076.16 	
Date: Jan 10
Value: 2060.56 	
Date: Jan 05
Value: 2052.98 	
Date: Dec 31
Value: 2043.27 	
Date: Dec 25
Value: 2040.38 	
Date: Dec 20
Value: 1978.95 	
Date: Dec 15
Value: 1968.3 	
Date: Dec 10
Value: 1952.62 	
Date: Dec 05
Value: 1918.79 	
Date: Nov 30
Value: 1889.61 	
Date: Nov 25
Value: 1865.9 	
Date: Nov 20
Value: 1837.54 	
Date: Nov 15
Value: 1820.27 	
Date: Nov 10
Value: 1816.51 	
Date: Nov 05
Value: 1815.19 	
Date: Oct 31
Value: 1813.94 	
Date: Oct 25
Value: 1811.73 	
Date: Oct 20
Value: 1810 	
Date: Oct 15
Value: 1808.29 	
Date: Oct 10
Value: 1805.62 	
Date: Oct 05
Value: 1797.32 	
Date: Sep 30
Value: 1759.6 	
Date: Sep 25
Value: 1751.57 	
Date: Sep 20
Value: 1745.4 	
Date: Sep 15
Value: 1735.97 	
Date: Sep 10
Value: 1725.14 	
Date: Sep 05
Value: 1705.93 	
Date: Aug 31
Value: 2476.47 	
Date: Aug 25
Value: 2471.12 	
Date: Aug 20
Value: 2466.27 	
Date: Aug 15
Value: 2445.29 	
Date: Aug 10
Value: 2442.81 	
Date: Aug 05
Value: 2440.56 	
Date: Jul 31
Value: 2437.64 	
Date: Jul 25
Value: 2434.54 	
Date: Jul 20
Value: 2428.58 	
Date: Jul 15
Value: 2422.66 	
Date: Jul 10
Value: 2420.09 	
Date: Jul 05
Value: 2417.58 	
Date: Jun 30
Value: 2411.23 	
Date: Jun 25
Value: 2370.17 	
Date: Jun 20
Value: 2342.7 	
Date: Jun 15
Value: 2340.06 	
Date: Jun 10
Value: 2332.96 	
Date: Jun 05
Value: 2328.88 	
Date: May 31
Value: 2325.32 	
Date: May 25
Value: 2315.97 	
Date: May 20
Value: 2302.7 	
Date: May 15
Value: 2272.98 	
Date: May 10
Value: 2261.16 	
Date: May 05
Value: 2240.56 	
Date: Apr 30
Value: 2222.47 	
Date: Apr 25
Value: 2216.55 	
Date: Apr 20
Value: 2171.84 	
Date: Apr 15
Value: 2147.09 	
Date: Apr 10
Value: 2142.3 	
Date: Apr 05
Value: 2137.78 	
Date: Mar 31
Value: 2126.13 	
Date: Mar 25
Value: 2106.69 	
Date: Mar 20
Value: 2094.16 	
Date: Mar 15
Value: 2087.17 	
Date: Mar 10
Value: 2059.89 	
Date: Mar 05
Value: 2046.2 	
Date: Feb 28
Value: 2022.56 	
Date: Feb 25
Value: 2013.38 	
Date: Feb 20
Value: 2003.28 	
Date: Feb 15
Value: 2001.84 	
Date: Feb 10
Value: 1992.34 	
Date: Feb 05
Value: 1982.29 	
Date: Jan 31
Value: 1979.29 	
Date: Jan 25
Value: 1978.06 	
Date: Jan 20
Value: 1973.26 	
Date: Jan 15
Value: 1949.45 	
Date: Jan 10
Value: 1946.82 	
Date: Jan 05
Value: 1935.59 	
Date: Dec 31
Value: 1923.29 	
Date: Dec 25
Value: 1921.65 	
Date: Dec 20
Value: 1913.14 	
Date: Dec 15
Value: 1911.17 	
Date: Dec 10
Value: 1874.62 	
Date: Dec 05
Value: 1869.87 	
Date: Nov 30
Value: 1859.36 	
Date: Nov 25
Value: 1805.93 	
Date: Nov 20
Value: 1776.52 	
Date: Nov 15
Value: 1754.55 	
Date: Nov 10
Value: 1741.2 	
Date: Nov 05
Value: 1703.89 	
Date: Oct 31
Value: 2587.76 	
Date: Oct 25
Value: 2585.56 	
Date: Oct 20
Value: 2583.82 	
Date: Oct 15
Value: 2582.12 	
Date: Oct 10
Value: 2579.44 	
Date: Oct 05
Value: 2571.15 	
Date: Sep 30
Value: 2533.43 	
Date: Sep 25
Value: 2525.39 	
Date: Sep 20
Value: 2519.22 	
Date: Sep 15
Value: 2509.8 	
Date: Sep 10
Value: 2498.97 	
Date: Sep 05
Value: 2479.76 	
Date: Aug 31
Value: 867.24 	
Date: Aug 25
Value: 855.78 	
Date: Aug 20
Value: 848.27 	
Date: Aug 15
Value: 841.48 	
Date: Aug 10
Value: 833.72 	
Date: Aug 05
Value: 821.57 	
Date: Jul 31
Value: 812.97 	
Date: Jul 25
Value: 802.91 	
Date: Jul 20
Value: 796.79 	
Date: Jul 15
Value: 790.95 	
Date: Jul 10
Value: 783.62 	
Date: Jul 05
Value: 776.53 	
Date: Jun 30
Value: 768.5 	
Date: Jun 25
Value: 759.11 	
Date: Jun 20
Value: 750.07 	
Date: Jun 15
Value: 737.83 	
Date: Jun 10
Value: 728.05 	
Date: Jun 05
Value: 716.05 	
Date: May 31
Value: 703.43 	
Date: May 25
Value: 688.82 	
Date: May 20
Value: 674.29 	
Date: May 15
Value: 660.45 	
Date: May 10
Value: 645.18 	
Date: May 05
Value: 630.17 	
Date: Apr 30
Value: 615.97 	
Date: Apr 25
Value: 602.51 	
Date: Apr 20
Value: 587.08 	
Date: Apr 15
Value: 569.51 	
Date: Apr 10
Value: 552.78 	
Date: Apr 05
Value: 537.43 	
Date: Mar 31
Value: 523.11 	
Date: Mar 25
Value: 503.35 	
Date: Mar 20
Value: 489.38 	
Date: Mar 15
Value: 474.36 	
Date: Mar 10
Value: 461.85 	
Date: Mar 05
Value: 446.12 	
Date: Feb 28
Value: 430.6 	
Date: Feb 25
Value: 423.38 	
Date: Feb 20
Value: 409.2 	
Date: Feb 15
Value: 398.49 	
Date: Feb 10
Value: 382.83 	
Date: Feb 05
Value: 369.92 	
Date: Jan 31
Value: 358.23 	
Date: Jan 25
Value: 340.74 	
Date: Jan 20
Value: 326.6 	
Date: Jan 15
Value: 316.04 	
Date: Jan 10
Value: 307.41 	
Date: Jan 05
Value: 293.76 	
Date: Dec 31
Value: 280.3 	
Date: Dec 25
Value: 262.03 	
Date: Dec 20
Value: 246.95 	
Date: Dec 15
Value: 230.91 	
Date: Dec 10
Value: 216.56 	
Date: Dec 05
Value: 200.87 	
Date: Nov 30
Value: 180.07 	
Date: Nov 25
Value: 165.54 	
Date: Nov 20
Value: 150.51 	
Date: Nov 15
Value: 130.57 	
Date: Nov 10
Value: 115.22 	
Date: Nov 05
Value: 99.63 	
Date: Oct 31
Value: 975.99 	
Date: Oct 25
Value: 963.01 	
Date: Oct 20
Value: 951.21 	
Date: Oct 15
Value: 941.86 	
Date: Oct 10
Value: 927.77 	
Date: Oct 05
Value: 915.16 	
Date: Sep 30
Value: 905.06 	
Date: Sep 25
Value: 898.15 	
Date: Sep 20
Value: 891.92 	
Date: Sep 15
Value: 886.21 	
Date: Sep 10
Value: 880.24 	
Date: Sep 05
Value: 874.74 	
Date: Aug 31
Value: 1702.64 	
Date: Aug 25
Value: 1697.3 	
Date: Aug 20
Value: 1692.44 	
Date: Aug 15
Value: 1671.46 	
Date: Aug 10
Value: 1668.98 	
Date: Aug 05
Value: 1666.73 	
Date: Jul 31
Value: 1663.82 	
Date: Jul 25
Value: 1660.71 	
Date: Jul 20
Value: 1654.76 	
Date: Jul 15
Value: 1648.84 	
Date: Jul 10
Value: 1646.27 	
Date: Jul 05
Value: 1643.76 	
Date: Jun 30
Value: 1637.41 	
Date: Jun 25
Value: 1596.35 	
Date: Jun 20
Value: 1568.88 	
Date: Jun 15
Value: 1566.24 	
Date: Jun 10
Value: 1559.14 	
Date: Jun 05
Value: 1555.06 	
Date: May 31
Value: 1551.49 	
Date: May 25
Value: 1542.14 	
Date: May 20
Value: 1528.87 	
Date: May 15
Value: 1499.15 	
Date: May 10
Value: 1487.33 	
Date: May 05
Value: 1466.74 	
Date: Apr 30
Value: 1448.65 	
Date: Apr 25
Value: 1442.73 	
Date: Apr 20
Value: 2234.35 	
Date: Apr 15
Value: 2228.49 	
Date: Apr 10
Value: 2219.46 	
Date: Apr 05
Value: 2211.92 	
Date: Mar 31
Value: 2199.57 	
Date: Mar 25
Value: 2158.6 	
Date: Mar 20
Value: 2133.47 	
Date: Mar 15
Value: 2125.71 	
Date: Mar 10
Value: 2112.02 	
Date: Mar 05
Value: 2108 	
Date: Feb 28
Value: 2099.8 	
Date: Feb 25
Value: 2098.82 	
Date: Feb 20
Value: 2097.41 	
Date: Feb 15
Value: 2095.07 	
Date: Feb 10
Value: 2093.57 	
Date: Feb 05
Value: 2092.34 	
Date: Jan 31
Value: 2089.38 	
Date: Jan 25
Value: 2080.49 	
Date: Jan 20
Value: 2079.06 	
Date: Jan 15
Value: 2076.16 	
Date: Jan 10
Value: 2060.56 	
Date: Jan 05
Value: 2052.98 	
Date: Dec 31
Value: 2043.27 	
Date: Dec 25
Value: 2040.38 	
Date: Dec 20
Value: 1978.95 	
Date: Dec 15
Value: 1968.3 	
Date: Dec 10
Value: 1952.62 	
Date: Dec 05
Value: 1918.79 	
Date: Nov 30
Value: 1889.61 	
Date: Nov 25
Value: 1865.9 	
Date: Nov 20
Value: 1837.54 	
Date: Nov 15
Value: 1820.27 	
Date: Nov 10
Value: 1816.51 	
Date: Nov 05
Value: 1815.19 	
Date: Oct 31
Value: 1813.94 	
Date: Oct 25
Value: 1811.73 	
Date: Oct 20
Value: 1810 	
Date: Oct 15
Value: 1808.29 	
Date: Oct 10
Value: 1805.62 	
Date: Oct 05
Value: 1797.32 	
Date: Sep 30
Value: 1759.6 	
Date: Sep 25
Value: 1751.57 	
Date: Sep 20
Value: 1745.4 	
Date: Sep 15
Value: 1735.97 	
Date: Sep 10
Value: 1725.14 	
Date: Sep 05
Value: 1705.93 	
Date: Aug 31
Value: 2476.47 	
Date: Aug 25
Value: 2471.12 	
Date: Aug 20
Value: 2466.27 	
Date: Aug 15
Value: 2445.29 	
Date: Aug 10
Value: 2442.81 	
Date: Aug 05
Value: 2440.56 	
Date: Jul 31
Value: 2437.64 	
Date: Jul 25
Value: 2434.54 	
Date: Jul 20
Value: 2428.58 	
Date: Jul 15
Value: 2422.66 	
Date: Jul 10
Value: 2420.09 	
Date: Jul 05
Value: 2417.58 	
Date: Jun 30
Value: 2411.23 	
Date: Jun 25
Value: 2370.17 	
Date: Jun 20
Value: 2342.7 	
Date: Jun 15
Value: 2340.06 	
Date: Jun 10
Value: 2332.96 	
Date: Jun 05
Value: 2328.88 	
Date: May 31
Value: 2325.32 	
Date: May 25
Value: 2315.97 	
Date: May 20
Value: 2302.7 	
Date: May 15
Value: 2272.98 	
Date: May 10
Value: 2261.16 	
Date: May 05
Value: 2240.56 	
Date: Apr 30
Value: 2222.47 	
Date: Apr 25
Value: 2216.55 	
Date: Apr 20
Value: 2171.84 	
Date: Apr 15
Value: 2147.09 	
Date: Apr 10
Value: 2142.3 	
Date: Apr 05
Value: 2137.78 	
Date: Mar 31
Value: 2126.13 	
Date: Mar 25
Value: 2106.69 	
Date: Mar 20
Value: 2094.16 	
Date: Mar 15
Value: 2087.17 	
Date: Mar 10
Value: 2059.89 	
Date: Mar 05
Value: 2046.2 	
Date: Feb 28
Value: 2022.56 	
Date: Feb 25
Value: 2013.38 	
Date: Feb 20
Value: 2003.28 	
Date: Feb 15
Value: 2001.84 	
Date: Feb 10
Value: 1992.34 	
Date: Feb 05
Value: 1982.29 	
Date: Jan 31
Value: 1979.29 	
Date: Jan 25
Value: 1978.06 	
Date: Jan 20
Value: 1973.26 	
Date: Jan 15
Value: 1949.45 	
Date: Jan 10
Value: 1946.82 	
Date: Jan 05
Value: 1935.59 	
Date: Dec 31
Value: 1923.29 	
Date: Dec 25
Value: 1921.65 	
Date: Dec 20
Value: 1913.14 	
Date: Dec 15
Value: 1911.17 	
Date: Dec 10
Value: 1874.62 	
Date: Dec 05
Value: 1869.87 	
Date: Nov 30
Value: 1859.36 	
Date: Nov 25
Value: 1805.93 	
Date: Nov 20
Value: 1776.52 	
Date: Nov 15
Value: 1754.55 	
Date: Nov 10
Value: 1741.2 	
Date: Nov 05
Value: 1703.89 	
Date: Oct 31
Value: 2587.76 	
Date: Oct 25
Value: 2585.56 	
Date: Oct 20
Value: 2583.82 	
Date: Oct 15
Value: 2582.12 	
Date: Oct 10
Value: 2579.44 	
Date: Oct 05
Value: 2571.15 	
Date: Sep 30
Value: 2533.43 	
Date: Sep 25
Value: 2525.39 	
Date: Sep 20
Value: 2519.22 	
Date: Sep 15
Value: 2509.8 	
Date: Sep 10
Value: 2498.97 	
Date: Sep 05
Value: 2479.76 	
Date: Aug 31
Value: 867.24 	
Date: Aug 25
Value: 855.78 	
Date: Aug 20
Value: 848.27 	
Date: Aug 15
Value: 841.48 	
Date: Aug 10
Value: 833.72 	
Date: Aug 05
Value: 821.57 	
Date: Jul 31
Value: 812.97 	
Date: Jul 25
Value: 802.91 	
Date: Jul 20
Value: 796.79 	
Date: Jul 15
Value: 790.95 	
Date: Jul 10
Value: 783.62 	
Date: Jul 05
Value: 776.53 	
Date: Jun 30
Value: 768.5 	
Date: Jun 25
Value: 759.11 	
Date: Jun 20
Value: 750.07 	
Date: Jun 15
Value: 737.83 	
Date: Jun 10
Value: 728.05 	
Date: Jun 05
Value: 716.05 	
Date: May 31
Value: 703.43 	
Date: May 25
Value: 688.82 	
Date: May 20
Value: 674.29 	
Date: May 15
Value: 660.45 	
Date: May 10
Value: 645.18 	
Date: May 05
Value: 630.17 	
Date: Apr 30
Value: 615.97 	
Date: Apr 25
Value: 602.51 	
Date: Apr 20
Value: 587.08 	
Date: Apr 15
Value: 569.51 	
Date: Apr 10
Value: 552.78 	
Date: Apr 05
Value: 537.43 	
Date: Mar 31
Value: 523.11 	
Date: Mar 25
Value: 503.35 	
Date: Mar 20
Value: 489.38 	
Date: Mar 15
Value: 474.36 	
Date: Mar 10
Value: 461.85 	
Date: Mar 05
Value: 446.12 	
Date: Feb 28
Value: 430.6 	
Date: Feb 25
Value: 423.38 	
Date: Feb 20
Value: 409.2 	
Date: Feb 15
Value: 398.49 	
Date: Feb 10
Value: 382.83 	
Date: Feb 05
Value: 369.92 	
Date: Jan 31
Value: 358.23 	
Date: Jan 25
Value: 340.74 	
Date: Jan 20
Value: 326.6 	
Date: Jan 15
Value: 316.04 	
Date: Jan 10
Value: 307.41 	
Date: Jan 05
Value: 293.76 	
Date: Dec 31
Value: 280.3 	
Date: Dec 25
Value: 262.03 	
Date: Dec 20
Value: 246.95 	
Date: Dec 15
Value: 230.91 	
Date: Dec 10
Value: 216.56 	
Date: Dec 05
Value: 200.87 	
Date: Nov 30
Value: 180.07 	
Date: Nov 25
Value: 165.54 	
Date: Nov 20
Value: 150.51 	
Date: Nov 15
Value: 130.57 	
Date: Nov 10
Value: 115.22 	
Date: Nov 05
Value: 99.63 	
Date: Oct 31
Value: 975.99 	
Date: Oct 25
Value: 963.01 	
Date: Oct 20
Value: 951.21 	
Date: Oct 15
Value: 941.86 	
Date: Oct 10
Value: 927.77 	
Date: Oct 05
Value: 915.16 	
Date: Sep 30
Value: 905.06 	
Date: Sep 25
Value: 898.15 	
Date: Sep 20
Value: 891.92 	
Date: Sep 15
Value: 886.21 	
Date: Sep 10
Value: 880.24 	
Date: Sep 05
Value: 874.74

	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 35.93 	
Date: Dec 20
Value: 5.75 	
Date: Dec 15
Value: 6.54 	
Date: Dec 10
Value: 30.1 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 19.52 	
Date: Nov 25
Value: 21.59 	
Date: Nov 20
Value: 8.15 	
Date: Nov 15
Value: 5.23 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.97 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 2.78 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 3.57 	
Date: Dec 15
Value: 21.11 	
Date: Dec 10
Value: 7.12 	
Date: Dec 05
Value: 13.92 	
Date: Nov 30
Value: 19.12 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 5.32 	
Date: Nov 10
Value: 11.7 	
Date: Nov 05
Value: 41.66 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 7.62 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.34 	
Date: Aug 15
Value: 6.31 	
Date: Aug 10
Value: 9.8 	
Date: Aug 05
Value: 6.72 	
Date: Jul 31
Value: 8.92 	
Date: Jul 25
Value: 5.28 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.6 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 7.93 	
Date: Jun 25
Value: 9.9 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 12.71 	
Date: Jun 10
Value: 10.17 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 11.18 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 8.64 	
Date: May 15
Value: 10.19 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.89 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 9.28 	
Date: Apr 20
Value: 11.62 	
Date: Apr 15
Value: 10.53 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.59 	
Date: Mar 31
Value: 11.63 	
Date: Mar 25
Value: 7.53 	
Date: Mar 20
Value: 7.86 	
Date: Mar 15
Value: 6.34 	
Date: Mar 10
Value: 8 	
Date: Mar 05
Value: 7.68 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.6 	
Date: Feb 15
Value: 6.99 	
Date: Feb 10
Value: 5.55 	
Date: Feb 05
Value: 4.81 	
Date: Jan 31
Value: 6.05 	
Date: Jan 25
Value: 4.93 	
Date: Jan 20
Value: 3.35 	
Date: Jan 15
Value: 3.19 	
Date: Jan 10
Value: 4.68 	
Date: Jan 05
Value: 5.27 	
Date: Dec 31
Value: 10.9 	
Date: Dec 25
Value: 10.27 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 9.75 	
Date: Dec 05
Value: 12.24 	
Date: Nov 30
Value: 9.36 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.49 	
Date: Nov 15
Value: 9.53 	
Date: Nov 10
Value: 8.41 	
Date: Nov 05
Value: 5.34 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.88 	
Date: Oct 20
Value: 7.56 	
Date: Oct 15
Value: 10.67 	
Date: Oct 10
Value: 9.82 	
Date: Oct 05
Value: 7.25 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.73 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 5.36 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 35.93 	
Date: Dec 20
Value: 5.75 	
Date: Dec 15
Value: 6.54 	
Date: Dec 10
Value: 30.1 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 19.52 	
Date: Nov 25
Value: 21.59 	
Date: Nov 20
Value: 8.15 	
Date: Nov 15
Value: 5.23 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.97 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 2.78 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 3.57 	
Date: Dec 15
Value: 21.11 	
Date: Dec 10
Value: 7.12 	
Date: Dec 05
Value: 13.92 	
Date: Nov 30
Value: 19.12 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 5.32 	
Date: Nov 10
Value: 11.7 	
Date: Nov 05
Value: 41.66 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 7.62 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.34 	
Date: Aug 15
Value: 6.31 	
Date: Aug 10
Value: 9.8 	
Date: Aug 05
Value: 6.72 	
Date: Jul 31
Value: 8.92 	
Date: Jul 25
Value: 5.28 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.6 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 7.93 	
Date: Jun 25
Value: 9.9 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 12.71 	
Date: Jun 10
Value: 10.17 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 11.18 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 8.64 	
Date: May 15
Value: 10.19 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.89 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 9.28 	
Date: Apr 20
Value: 11.62 	
Date: Apr 15
Value: 10.53 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.59 	
Date: Mar 31
Value: 11.63 	
Date: Mar 25
Value: 7.53 	
Date: Mar 20
Value: 7.86 	
Date: Mar 15
Value: 6.34 	
Date: Mar 10
Value: 8 	
Date: Mar 05
Value: 7.68 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.6 	
Date: Feb 15
Value: 6.99 	
Date: Feb 10
Value: 5.55 	
Date: Feb 05
Value: 4.81 	
Date: Jan 31
Value: 6.05 	
Date: Jan 25
Value: 4.93 	
Date: Jan 20
Value: 3.35 	
Date: Jan 15
Value: 3.19 	
Date: Jan 10
Value: 4.68 	
Date: Jan 05
Value: 5.27 	
Date: Dec 31
Value: 10.9 	
Date: Dec 25
Value: 10.27 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 9.75 	
Date: Dec 05
Value: 12.24 	
Date: Nov 30
Value: 9.36 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.49 	
Date: Nov 15
Value: 9.53 	
Date: Nov 10
Value: 8.41 	
Date: Nov 05
Value: 5.34 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.88 	
Date: Oct 20
Value: 7.56 	
Date: Oct 15
Value: 10.67 	
Date: Oct 10
Value: 9.82 	
Date: Oct 05
Value: 7.25 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.73 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 5.36
	
Date: Aug 31
Value: 1086.6 	
Date: Aug 25
Value: 1082.14 	
Date: Aug 20
Value: 1076.9 	
Date: Aug 15
Value: 1052.17 	
Date: Aug 10
Value: 1050.18 	
Date: Aug 05
Value: 1048.78 	
Date: Jul 31
Value: 1046.78 	
Date: Jul 25
Value: 1044.68 	
Date: Jul 20
Value: 1040.15 	
Date: Jul 15
Value: 1036.92 	
Date: Jul 10
Value: 1034.85 	
Date: Jul 05
Value: 1032.79 	
Date: Jun 30
Value: 1029.52 	
Date: Jun 25
Value: 1010.9 	
Date: Jun 20
Value: 981.68 	
Date: Jun 15
Value: 979.41 	
Date: Jun 10
Value: 970.31 	
Date: Jun 05
Value: 966.75 	
Date: May 31
Value: 961.56 	
Date: May 25
Value: 953.68 	
Date: May 20
Value: 944.38 	
Date: May 15
Value: 926.06 	
Date: May 10
Value: 919.66 	
Date: May 05
Value: 910.13 	
Date: Apr 30
Value: 888.9 	
Date: Apr 25
Value: 885.75 	
Date: Apr 20
Value: 1394.63 	
Date: Apr 15
Value: 1391.81 	
Date: Apr 10
Value: 1388.42 	
Date: Apr 05
Value: 1385.49 	
Date: Mar 31
Value: 1377.55 	
Date: Mar 25
Value: 1344.23 	
Date: Mar 20
Value: 1334.11 	
Date: Mar 15
Value: 1331.79 	
Date: Mar 10
Value: 1323.96 	
Date: Mar 05
Value: 1322.85 	
Date: Feb 28
Value: 1319.91 	
Date: Feb 25
Value: 1319.46 	
Date: Feb 20
Value: 1318.74 	
Date: Feb 15
Value: 1317.75 	
Date: Feb 10
Value: 1317.16 	
Date: Feb 05
Value: 1316.66 	
Date: Jan 31
Value: 1316.17 	
Date: Jan 25
Value: 1314.16 	
Date: Jan 20
Value: 1313.71 	
Date: Jan 15
Value: 1312.59 	
Date: Jan 10
Value: 1304.75 	
Date: Jan 05
Value: 1303.85 	
Date: Dec 31
Value: 1300.25 	
Date: Dec 25
Value: 1296.7 	
Date: Dec 20
Value: 1260.76 	
Date: Dec 15
Value: 1255.01 	
Date: Dec 10
Value: 1248.46 	
Date: Dec 05
Value: 1218.35 	
Date: Nov 30
Value: 1204.13 	
Date: Nov 25
Value: 1184.61 	
Date: Nov 20
Value: 1163.01 	
Date: Nov 15
Value: 1154.86 	
Date: Nov 10
Value: 1149.62 	
Date: Nov 05
Value: 1148.57 	
Date: Oct 31
Value: 1147.59 	
Date: Oct 25
Value: 1145.87 	
Date: Oct 20
Value: 1144.55 	
Date: Oct 15
Value: 1143.23 	
Date: Oct 10
Value: 1141.26 	
Date: Oct 05
Value: 1138.54 	
Date: Sep 30
Value: 1123.14 	
Date: Sep 25
Value: 1120.42 	
Date: Sep 20
Value: 1117.92 	
Date: Sep 15
Value: 1103.04 	
Date: Sep 10
Value: 1095.4 	
Date: Sep 05
Value: 1088.72 	
Date: Aug 31
Value: 1707.99 	
Date: Aug 25
Value: 1703.52 	
Date: Aug 20
Value: 1698.29 	
Date: Aug 15
Value: 1673.56 	
Date: Aug 10
Value: 1671.57 	
Date: Aug 05
Value: 1670.17 	
Date: Jul 31
Value: 1668.17 	
Date: Jul 25
Value: 1666.07 	
Date: Jul 20
Value: 1661.54 	
Date: Jul 15
Value: 1658.31 	
Date: Jul 10
Value: 1656.24 	
Date: Jul 05
Value: 1654.18 	
Date: Jun 30
Value: 1650.9 	
Date: Jun 25
Value: 1632.29 	
Date: Jun 20
Value: 1603.07 	
Date: Jun 15
Value: 1600.8 	
Date: Jun 10
Value: 1591.7 	
Date: Jun 05
Value: 1588.14 	
Date: May 31
Value: 1582.95 	
Date: May 25
Value: 1575.07 	
Date: May 20
Value: 1565.77 	
Date: May 15
Value: 1547.45 	
Date: May 10
Value: 1541.05 	
Date: May 05
Value: 1531.52 	
Date: Apr 30
Value: 1510.28 	
Date: Apr 25
Value: 1507.14 	
Date: Apr 20
Value: 1481.53 	
Date: Apr 15
Value: 1467.43 	
Date: Apr 10
Value: 1465.65 	
Date: Apr 05
Value: 1463.87 	
Date: Mar 31
Value: 1462.13 	
Date: Mar 25
Value: 1453.38 	
Date: Mar 20
Value: 1449.39 	
Date: Mar 15
Value: 1447.03 	
Date: Mar 10
Value: 1429.63 	
Date: Mar 05
Value: 1420.76 	
Date: Feb 28
Value: 1405.63 	
Date: Feb 25
Value: 1401.8 	
Date: Feb 20
Value: 1397.93 	
Date: Feb 15
Value: 1397.43 	
Date: Feb 10
Value: 1384 	
Date: Feb 05
Value: 1379.91 	
Date: Jan 31
Value: 1379.04 	
Date: Jan 25
Value: 1378.47 	
Date: Jan 20
Value: 1377.62 	
Date: Jan 15
Value: 1373 	
Date: Jan 10
Value: 1371.51 	
Date: Jan 05
Value: 1361.47 	
Date: Dec 31
Value: 1356.98 	
Date: Dec 25
Value: 1354.2 	
Date: Dec 20
Value: 1343.99 	
Date: Dec 15
Value: 1340.42 	
Date: Dec 10
Value: 1319.3 	
Date: Dec 05
Value: 1312.18 	
Date: Nov 30
Value: 1298.25 	
Date: Nov 25
Value: 1279.13 	
Date: Nov 20
Value: 1264.34 	
Date: Nov 15
Value: 1253.45 	
Date: Nov 10
Value: 1248.12 	
Date: Nov 05
Value: 1236.41 	
Date: Oct 31
Value: 1768.98 	
Date: Oct 25
Value: 1767.26 	
Date: Oct 20
Value: 1765.94 	
Date: Oct 15
Value: 1764.62 	
Date: Oct 10
Value: 1762.65 	
Date: Oct 05
Value: 1759.93 	
Date: Sep 30
Value: 1744.53 	
Date: Sep 25
Value: 1741.81 	
Date: Sep 20
Value: 1739.31 	
Date: Sep 15
Value: 1724.43 	
Date: Sep 10
Value: 1716.79 	
Date: Sep 05
Value: 1710.11 	
Date: Aug 31
Value: 564.11 	
Date: Aug 25
Value: 556.48 	
Date: Aug 20
Value: 549.48 	
Date: Aug 15
Value: 543.13 	
Date: Aug 10
Value: 536.82 	
Date: Aug 05
Value: 527.01 	
Date: Jul 31
Value: 520.29 	
Date: Jul 25
Value: 511.36 	
Date: Jul 20
Value: 506.08 	
Date: Jul 15
Value: 501.48 	
Date: Jul 10
Value: 494.78 	
Date: Jul 05
Value: 488.17 	
Date: Jun 30
Value: 480.96 	
Date: Jun 25
Value: 473.02 	
Date: Jun 20
Value: 463.12 	
Date: Jun 15
Value: 450.71 	
Date: Jun 10
Value: 438 	
Date: Jun 05
Value: 427.82 	
Date: May 31
Value: 415.76 	
Date: May 25
Value: 404.57 	
Date: May 20
Value: 394.18 	
Date: May 15
Value: 385.54 	
Date: May 10
Value: 375.34 	
Date: May 05
Value: 365.28 	
Date: Apr 30
Value: 355.38 	
Date: Apr 25
Value: 348.04 	
Date: Apr 20
Value: 338.76 	
Date: Apr 15
Value: 327.14 	
Date: Apr 10
Value: 316.61 	
Date: Apr 05
Value: 307.3 	
Date: Mar 31
Value: 297.7 	
Date: Mar 25
Value: 286.06 	
Date: Mar 20
Value: 278.52 	
Date: Mar 15
Value: 270.66 	
Date: Mar 10
Value: 264.31 	
Date: Mar 05
Value: 256.3 	
Date: Feb 28
Value: 248.62 	
Date: Feb 25
Value: 245.81 	
Date: Feb 20
Value: 239.43 	
Date: Feb 15
Value: 234.82 	
Date: Feb 10
Value: 227.83 	
Date: Feb 05
Value: 222.28 	
Date: Jan 31
Value: 217.46 	
Date: Jan 25
Value: 211.41 	
Date: Jan 20
Value: 206.47 	
Date: Jan 15
Value: 203.12 	
Date: Jan 10
Value: 199.92 	
Date: Jan 05
Value: 195.24 	
Date: Dec 31
Value: 189.97 	
Date: Dec 25
Value: 179.07 	
Date: Dec 20
Value: 168.79 	
Date: Dec 15
Value: 158.96 	
Date: Dec 10
Value: 149.3 	
Date: Dec 05
Value: 139.55 	
Date: Nov 30
Value: 127.3 	
Date: Nov 25
Value: 117.94 	
Date: Nov 20
Value: 107.04 	
Date: Nov 15
Value: 95.54 	
Date: Nov 10
Value: 86.01 	
Date: Nov 05
Value: 77.6 	
Date: Oct 31
Value: 651.36 	
Date: Oct 25
Value: 641.71 	
Date: Oct 20
Value: 631.82 	
Date: Oct 15
Value: 624.26 	
Date: Oct 10
Value: 613.58 	
Date: Oct 05
Value: 603.76 	
Date: Sep 30
Value: 596.51 	
Date: Sep 25
Value: 589.95 	
Date: Sep 20
Value: 584.21 	
Date: Sep 15
Value: 579.1 	
Date: Sep 10
Value: 574.22 	
Date: Sep 05
Value: 569.47 	
Date: Aug 31
Value: 1086.6 	
Date: Aug 25
Value: 1082.14 	
Date: Aug 20
Value: 1076.9 	
Date: Aug 15
Value: 1052.17 	
Date: Aug 10
Value: 1050.18 	
Date: Aug 05
Value: 1048.78 	
Date: Jul 31
Value: 1046.78 	
Date: Jul 25
Value: 1044.68 	
Date: Jul 20
Value: 1040.15 	
Date: Jul 15
Value: 1036.92 	
Date: Jul 10
Value: 1034.85 	
Date: Jul 05
Value: 1032.79 	
Date: Jun 30
Value: 1029.52 	
Date: Jun 25
Value: 1010.9 	
Date: Jun 20
Value: 981.68 	
Date: Jun 15
Value: 979.41 	
Date: Jun 10
Value: 970.31 	
Date: Jun 05
Value: 966.75 	
Date: May 31
Value: 961.56 	
Date: May 25
Value: 953.68 	
Date: May 20
Value: 944.38 	
Date: May 15
Value: 926.06 	
Date: May 10
Value: 919.66 	
Date: May 05
Value: 910.13 	
Date: Apr 30
Value: 888.9 	
Date: Apr 25
Value: 885.75 	
Date: Apr 20
Value: 1394.63 	
Date: Apr 15
Value: 1391.81 	
Date: Apr 10
Value: 1388.42 	
Date: Apr 05
Value: 1385.49 	
Date: Mar 31
Value: 1377.55 	
Date: Mar 25
Value: 1344.23 	
Date: Mar 20
Value: 1334.11 	
Date: Mar 15
Value: 1331.79 	
Date: Mar 10
Value: 1323.96 	
Date: Mar 05
Value: 1322.85 	
Date: Feb 28
Value: 1319.91 	
Date: Feb 25
Value: 1319.46 	
Date: Feb 20
Value: 1318.74 	
Date: Feb 15
Value: 1317.75 	
Date: Feb 10
Value: 1317.16 	
Date: Feb 05
Value: 1316.66 	
Date: Jan 31
Value: 1316.17 	
Date: Jan 25
Value: 1314.16 	
Date: Jan 20
Value: 1313.71 	
Date: Jan 15
Value: 1312.59 	
Date: Jan 10
Value: 1304.75 	
Date: Jan 05
Value: 1303.85 	
Date: Dec 31
Value: 1300.25 	
Date: Dec 25
Value: 1296.7 	
Date: Dec 20
Value: 1260.76 	
Date: Dec 15
Value: 1255.01 	
Date: Dec 10
Value: 1248.46 	
Date: Dec 05
Value: 1218.35 	
Date: Nov 30
Value: 1204.13 	
Date: Nov 25
Value: 1184.61 	
Date: Nov 20
Value: 1163.01 	
Date: Nov 15
Value: 1154.86 	
Date: Nov 10
Value: 1149.62 	
Date: Nov 05
Value: 1148.57 	
Date: Oct 31
Value: 1147.59 	
Date: Oct 25
Value: 1145.87 	
Date: Oct 20
Value: 1144.55 	
Date: Oct 15
Value: 1143.23 	
Date: Oct 10
Value: 1141.26 	
Date: Oct 05
Value: 1138.54 	
Date: Sep 30
Value: 1123.14 	
Date: Sep 25
Value: 1120.42 	
Date: Sep 20
Value: 1117.92 	
Date: Sep 15
Value: 1103.04 	
Date: Sep 10
Value: 1095.4 	
Date: Sep 05
Value: 1088.72 	
Date: Aug 31
Value: 1707.99 	
Date: Aug 25
Value: 1703.52 	
Date: Aug 20
Value: 1698.29 	
Date: Aug 15
Value: 1673.56 	
Date: Aug 10
Value: 1671.57 	
Date: Aug 05
Value: 1670.17 	
Date: Jul 31
Value: 1668.17 	
Date: Jul 25
Value: 1666.07 	
Date: Jul 20
Value: 1661.54 	
Date: Jul 15
Value: 1658.31 	
Date: Jul 10
Value: 1656.24 	
Date: Jul 05
Value: 1654.18 	
Date: Jun 30
Value: 1650.9 	
Date: Jun 25
Value: 1632.29 	
Date: Jun 20
Value: 1603.07 	
Date: Jun 15
Value: 1600.8 	
Date: Jun 10
Value: 1591.7 	
Date: Jun 05
Value: 1588.14 	
Date: May 31
Value: 1582.95 	
Date: May 25
Value: 1575.07 	
Date: May 20
Value: 1565.77 	
Date: May 15
Value: 1547.45 	
Date: May 10
Value: 1541.05 	
Date: May 05
Value: 1531.52 	
Date: Apr 30
Value: 1510.28 	
Date: Apr 25
Value: 1507.14 	
Date: Apr 20
Value: 1481.53 	
Date: Apr 15
Value: 1467.43 	
Date: Apr 10
Value: 1465.65 	
Date: Apr 05
Value: 1463.87 	
Date: Mar 31
Value: 1462.13 	
Date: Mar 25
Value: 1453.38 	
Date: Mar 20
Value: 1449.39 	
Date: Mar 15
Value: 1447.03 	
Date: Mar 10
Value: 1429.63 	
Date: Mar 05
Value: 1420.76 	
Date: Feb 28
Value: 1405.63 	
Date: Feb 25
Value: 1401.8 	
Date: Feb 20
Value: 1397.93 	
Date: Feb 15
Value: 1397.43 	
Date: Feb 10
Value: 1384 	
Date: Feb 05
Value: 1379.91 	
Date: Jan 31
Value: 1379.04 	
Date: Jan 25
Value: 1378.47 	
Date: Jan 20
Value: 1377.62 	
Date: Jan 15
Value: 1373 	
Date: Jan 10
Value: 1371.51 	
Date: Jan 05
Value: 1361.47 	
Date: Dec 31
Value: 1356.98 	
Date: Dec 25
Value: 1354.2 	
Date: Dec 20
Value: 1343.99 	
Date: Dec 15
Value: 1340.42 	
Date: Dec 10
Value: 1319.3 	
Date: Dec 05
Value: 1312.18 	
Date: Nov 30
Value: 1298.25 	
Date: Nov 25
Value: 1279.13 	
Date: Nov 20
Value: 1264.34 	
Date: Nov 15
Value: 1253.45 	
Date: Nov 10
Value: 1248.12 	
Date: Nov 05
Value: 1236.41 	
Date: Oct 31
Value: 1768.98 	
Date: Oct 25
Value: 1767.26 	
Date: Oct 20
Value: 1765.94 	
Date: Oct 15
Value: 1764.62 	
Date: Oct 10
Value: 1762.65 	
Date: Oct 05
Value: 1759.93 	
Date: Sep 30
Value: 1744.53 	
Date: Sep 25
Value: 1741.81 	
Date: Sep 20
Value: 1739.31 	
Date: Sep 15
Value: 1724.43 	
Date: Sep 10
Value: 1716.79 	
Date: Sep 05
Value: 1710.11 	
Date: Aug 31
Value: 564.11 	
Date: Aug 25
Value: 556.48 	
Date: Aug 20
Value: 549.48 	
Date: Aug 15
Value: 543.13 	
Date: Aug 10
Value: 536.82 	
Date: Aug 05
Value: 527.01 	
Date: Jul 31
Value: 520.29 	
Date: Jul 25
Value: 511.36 	
Date: Jul 20
Value: 506.08 	
Date: Jul 15
Value: 501.48 	
Date: Jul 10
Value: 494.78 	
Date: Jul 05
Value: 488.17 	
Date: Jun 30
Value: 480.96 	
Date: Jun 25
Value: 473.02 	
Date: Jun 20
Value: 463.12 	
Date: Jun 15
Value: 450.71 	
Date: Jun 10
Value: 438 	
Date: Jun 05
Value: 427.82 	
Date: May 31
Value: 415.76 	
Date: May 25
Value: 404.57 	
Date: May 20
Value: 394.18 	
Date: May 15
Value: 385.54 	
Date: May 10
Value: 375.34 	
Date: May 05
Value: 365.28 	
Date: Apr 30
Value: 355.38 	
Date: Apr 25
Value: 348.04 	
Date: Apr 20
Value: 338.76 	
Date: Apr 15
Value: 327.14 	
Date: Apr 10
Value: 316.61 	
Date: Apr 05
Value: 307.3 	
Date: Mar 31
Value: 297.7 	
Date: Mar 25
Value: 286.06 	
Date: Mar 20
Value: 278.52 	
Date: Mar 15
Value: 270.66 	
Date: Mar 10
Value: 264.31 	
Date: Mar 05
Value: 256.3 	
Date: Feb 28
Value: 248.62 	
Date: Feb 25
Value: 245.81 	
Date: Feb 20
Value: 239.43 	
Date: Feb 15
Value: 234.82 	
Date: Feb 10
Value: 227.83 	
Date: Feb 05
Value: 222.28 	
Date: Jan 31
Value: 217.46 	
Date: Jan 25
Value: 211.41 	
Date: Jan 20
Value: 206.47 	
Date: Jan 15
Value: 203.12 	
Date: Jan 10
Value: 199.92 	
Date: Jan 05
Value: 195.24 	
Date: Dec 31
Value: 189.97 	
Date: Dec 25
Value: 179.07 	
Date: Dec 20
Value: 168.79 	
Date: Dec 15
Value: 158.96 	
Date: Dec 10
Value: 149.3 	
Date: Dec 05
Value: 139.55 	
Date: Nov 30
Value: 127.3 	
Date: Nov 25
Value: 117.94 	
Date: Nov 20
Value: 107.04 	
Date: Nov 15
Value: 95.54 	
Date: Nov 10
Value: 86.01 	
Date: Nov 05
Value: 77.6 	
Date: Oct 31
Value: 651.36 	
Date: Oct 25
Value: 641.71 	
Date: Oct 20
Value: 631.82 	
Date: Oct 15
Value: 624.26 	
Date: Oct 10
Value: 613.58 	
Date: Oct 05
Value: 603.76 	
Date: Sep 30
Value: 596.51 	
Date: Sep 25
Value: 589.95 	
Date: Sep 20
Value: 584.21 	
Date: Sep 15
Value: 579.1 	
Date: Sep 10
Value: 574.22 	
Date: Sep 05
Value: 569.47

	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Dec 31
Value: 2.12 	
Date: Dec 25
Value: 48.43 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 11.71 	
Date: Dec 10
Value: 38.6 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 18.28 	
Date: Nov 25
Value: 29.03 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 3.66 	
Date: Nov 10
Value: 1.44 	
Date: Nov 05
Value: 1.3 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 11.65 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 36.25 	
Date: Dec 10
Value: 2.26 	
Date: Dec 05
Value: 11.13 	
Date: Nov 30
Value: 44.8 	
Date: Nov 25
Value: 25.25 	
Date: Nov 20
Value: 23.34 	
Date: Nov 15
Value: 11.34 	
Date: Nov 10
Value: 29.92 	
Date: Nov 05
Value: 43.75 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39 	
Date: Dec 31
Value: 14.42 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 13.13 	
Date: Dec 05
Value: 17.02 	
Date: Nov 30
Value: 12.67 	
Date: Nov 25
Value: 14.52 	
Date: Nov 20
Value: 18.57 	
Date: Nov 15
Value: 14.31 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 8.24 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Dec 31
Value: 2.12 	
Date: Dec 25
Value: 48.43 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 11.71 	
Date: Dec 10
Value: 38.6 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 18.28 	
Date: Nov 25
Value: 29.03 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 3.66 	
Date: Nov 10
Value: 1.44 	
Date: Nov 05
Value: 1.3 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 11.65 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 36.25 	
Date: Dec 10
Value: 2.26 	
Date: Dec 05
Value: 11.13 	
Date: Nov 30
Value: 44.8 	
Date: Nov 25
Value: 25.25 	
Date: Nov 20
Value: 23.34 	
Date: Nov 15
Value: 11.34 	
Date: Nov 10
Value: 29.92 	
Date: Nov 05
Value: 43.75 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39 	
Date: Dec 31
Value: 14.42 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 13.13 	
Date: Dec 05
Value: 17.02 	
Date: Nov 30
Value: 12.67 	
Date: Nov 25
Value: 14.52 	
Date: Nov 20
Value: 18.57 	
Date: Nov 15
Value: 14.31 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 8.24 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87
	
Date: Aug 31
Value: 1549.13 	
Date: Aug 25
Value: 1541.12 	
Date: Aug 20
Value: 1535.89 	
Date: Aug 15
Value: 1518.75 	
Date: Aug 10
Value: 1515.91 	
Date: Aug 05
Value: 1513.5 	
Date: Jul 31
Value: 1510.32 	
Date: Jul 25
Value: 1507.59 	
Date: Jul 20
Value: 1503.31 	
Date: Jul 15
Value: 1499.34 	
Date: Jul 10
Value: 1497.19 	
Date: Jul 05
Value: 1495.11 	
Date: Jun 30
Value: 1490.36 	
Date: Jun 25
Value: 1456.16 	
Date: Jun 20
Value: 1433.86 	
Date: Jun 15
Value: 1431.64 	
Date: Jun 10
Value: 1425.16 	
Date: Jun 05
Value: 1422.05 	
Date: May 31
Value: 1419.76 	
Date: May 25
Value: 1411.32 	
Date: May 20
Value: 1397.94 	
Date: May 15
Value: 1371.91 	
Date: May 10
Value: 1360.95 	
Date: May 05
Value: 1343.4 	
Date: Apr 30
Value: 1320.89 	
Date: Apr 25
Value: 1315.65 	
Date: Apr 20
Value: 1989.85 	
Date: Apr 15
Value: 1985.32 	
Date: Apr 10
Value: 1979.24 	
Date: Apr 05
Value: 1974.38 	
Date: Mar 31
Value: 1964.43 	
Date: Mar 25
Value: 1916.62 	
Date: Mar 20
Value: 1895.13 	
Date: Mar 15
Value: 1889.27 	
Date: Mar 10
Value: 1880.51 	
Date: Mar 05
Value: 1877.62 	
Date: Feb 28
Value: 1870.68 	
Date: Feb 25
Value: 1869.73 	
Date: Feb 20
Value: 1868.33 	
Date: Feb 15
Value: 1866.04 	
Date: Feb 10
Value: 1864.62 	
Date: Feb 05
Value: 1863.45 	
Date: Jan 31
Value: 1861.68 	
Date: Jan 25
Value: 1857.14 	
Date: Jan 20
Value: 1855.83 	
Date: Jan 15
Value: 1853.03 	
Date: Jan 10
Value: 1840.33 	
Date: Jan 05
Value: 1834.93 	
Date: Dec 31
Value: 1827.43 	
Date: Dec 25
Value: 1825.3 	
Date: Dec 20
Value: 1776.87 	
Date: Dec 15
Value: 1769.5 	
Date: Dec 10
Value: 1757.78 	
Date: Dec 05
Value: 1719.18 	
Date: Nov 30
Value: 1697.07 	
Date: Nov 25
Value: 1678.79 	
Date: Nov 20
Value: 1649.75 	
Date: Nov 15
Value: 1632.76 	
Date: Nov 10
Value: 1629.1 	
Date: Nov 05
Value: 1627.65 	
Date: Oct 31
Value: 1626.35 	
Date: Oct 25
Value: 1624.41 	
Date: Oct 20
Value: 1622.96 	
Date: Oct 15
Value: 1621.58 	
Date: Oct 10
Value: 1619.38 	
Date: Oct 05
Value: 1612.91 	
Date: Sep 30
Value: 1585.96 	
Date: Sep 25
Value: 1581.09 	
Date: Sep 20
Value: 1577.61 	
Date: Sep 15
Value: 1571.23 	
Date: Sep 10
Value: 1563.79 	
Date: Sep 05
Value: 1551.88 	
Date: Aug 31
Value: 2258.53 	
Date: Aug 25
Value: 2250.53 	
Date: Aug 20
Value: 2245.3 	
Date: Aug 15
Value: 2228.16 	
Date: Aug 10
Value: 2225.32 	
Date: Aug 05
Value: 2222.91 	
Date: Jul 31
Value: 2219.73 	
Date: Jul 25
Value: 2217 	
Date: Jul 20
Value: 2212.71 	
Date: Jul 15
Value: 2208.74 	
Date: Jul 10
Value: 2206.6 	
Date: Jul 05
Value: 2204.52 	
Date: Jun 30
Value: 2199.77 	
Date: Jun 25
Value: 2165.57 	
Date: Jun 20
Value: 2143.27 	
Date: Jun 15
Value: 2141.05 	
Date: Jun 10
Value: 2134.57 	
Date: Jun 05
Value: 2131.45 	
Date: May 31
Value: 2129.17 	
Date: May 25
Value: 2120.72 	
Date: May 20
Value: 2107.35 	
Date: May 15
Value: 2081.32 	
Date: May 10
Value: 2070.36 	
Date: May 05
Value: 2052.8 	
Date: Apr 30
Value: 2030.3 	
Date: Apr 25
Value: 2025.06 	
Date: Apr 20
Value: 1982.98 	
Date: Apr 15
Value: 1961.24 	
Date: Apr 10
Value: 1957.18 	
Date: Apr 05
Value: 1953.94 	
Date: Mar 31
Value: 1942.92 	
Date: Mar 25
Value: 1927.67 	
Date: Mar 20
Value: 1917.66 	
Date: Mar 15
Value: 1912.54 	
Date: Mar 10
Value: 1887.67 	
Date: Mar 05
Value: 1874.44 	
Date: Feb 28
Value: 1855.38 	
Date: Feb 25
Value: 1848.15 	
Date: Feb 20
Value: 1839.19 	
Date: Feb 15
Value: 1837.91 	
Date: Feb 10
Value: 1828.47 	
Date: Feb 05
Value: 1820.82 	
Date: Jan 31
Value: 1818.27 	
Date: Jan 25
Value: 1817 	
Date: Jan 20
Value: 1813.89 	
Date: Jan 15
Value: 1795.17 	
Date: Jan 10
Value: 1792.01 	
Date: Jan 05
Value: 1778.25 	
Date: Dec 31
Value: 1764.93 	
Date: Dec 25
Value: 1763.41 	
Date: Dec 20
Value: 1751.76 	
Date: Dec 15
Value: 1749.89 	
Date: Dec 10
Value: 1713.64 	
Date: Dec 05
Value: 1711.38 	
Date: Nov 30
Value: 1700.24 	
Date: Nov 25
Value: 1655.43 	
Date: Nov 20
Value: 1630.18 	
Date: Nov 15
Value: 1606.83 	
Date: Nov 10
Value: 1595.49 	
Date: Nov 05
Value: 1565.57 	
Date: Oct 31
Value: 2335.76 	
Date: Oct 25
Value: 2333.82 	
Date: Oct 20
Value: 2332.37 	
Date: Oct 15
Value: 2330.99 	
Date: Oct 10
Value: 2328.78 	
Date: Oct 05
Value: 2322.32 	
Date: Sep 30
Value: 2295.37 	
Date: Sep 25
Value: 2290.49 	
Date: Sep 20
Value: 2287.01 	
Date: Sep 15
Value: 2280.63 	
Date: Sep 10
Value: 2273.2 	
Date: Sep 05
Value: 2261.29 	
Date: Aug 31
Value: 763.37 	
Date: Aug 25
Value: 751.1 	
Date: Aug 20
Value: 743.39 	
Date: Aug 15
Value: 736.03 	
Date: Aug 10
Value: 727.13 	
Date: Aug 05
Value: 715.18 	
Date: Jul 31
Value: 706.61 	
Date: Jul 25
Value: 696.72 	
Date: Jul 20
Value: 690.77 	
Date: Jul 15
Value: 685.7 	
Date: Jul 10
Value: 678.9 	
Date: Jul 05
Value: 672.07 	
Date: Jun 30
Value: 664.77 	
Date: Jun 25
Value: 656.99 	
Date: Jun 20
Value: 648.03 	
Date: Jun 15
Value: 636.59 	
Date: Jun 10
Value: 626.16 	
Date: Jun 05
Value: 615.93 	
Date: May 31
Value: 603.51 	
Date: May 25
Value: 589.66 	
Date: May 20
Value: 574.95 	
Date: May 15
Value: 562.57 	
Date: May 10
Value: 547.74 	
Date: May 05
Value: 533.58 	
Date: Apr 30
Value: 519.5 	
Date: Apr 25
Value: 507.96 	
Date: Apr 20
Value: 494.15 	
Date: Apr 15
Value: 479.51 	
Date: Apr 10
Value: 464.35 	
Date: Apr 05
Value: 450.29 	
Date: Mar 31
Value: 437.13 	
Date: Mar 25
Value: 419.69 	
Date: Mar 20
Value: 407.3 	
Date: Mar 15
Value: 394.95 	
Date: Mar 10
Value: 384.67 	
Date: Mar 05
Value: 371.82 	
Date: Feb 28
Value: 358.98 	
Date: Feb 25
Value: 352.81 	
Date: Feb 20
Value: 340.95 	
Date: Feb 15
Value: 332.82 	
Date: Feb 10
Value: 319.72 	
Date: Feb 05
Value: 308.77 	
Date: Jan 31
Value: 300.18 	
Date: Jan 25
Value: 285.75 	
Date: Jan 20
Value: 273 	
Date: Jan 15
Value: 264.33 	
Date: Jan 10
Value: 257.43 	
Date: Jan 05
Value: 246.11 	
Date: Dec 31
Value: 235.71 	
Date: Dec 25
Value: 221.29 	
Date: Dec 20
Value: 209.97 	
Date: Dec 15
Value: 197.97 	
Date: Dec 10
Value: 186.47 	
Date: Dec 05
Value: 173.33 	
Date: Nov 30
Value: 156.31 	
Date: Nov 25
Value: 143.63 	
Date: Nov 20
Value: 129.11 	
Date: Nov 15
Value: 110.54 	
Date: Nov 10
Value: 96.22 	
Date: Nov 05
Value: 83 	
Date: Oct 31
Value: 851.99 	
Date: Oct 25
Value: 840.74 	
Date: Oct 20
Value: 830.03 	
Date: Oct 15
Value: 821.96 	
Date: Oct 10
Value: 809.97 	
Date: Oct 05
Value: 798.87 	
Date: Sep 30
Value: 790.7 	
Date: Sep 25
Value: 785.32 	
Date: Sep 20
Value: 781.16 	
Date: Sep 15
Value: 777.23 	
Date: Sep 10
Value: 773.16 	
Date: Sep 05
Value: 769.25 	
Date: Aug 31
Value: 1549.13 	
Date: Aug 25
Value: 1541.12 	
Date: Aug 20
Value: 1535.89 	
Date: Aug 15
Value: 1518.75 	
Date: Aug 10
Value: 1515.91 	
Date: Aug 05
Value: 1513.5 	
Date: Jul 31
Value: 1510.32 	
Date: Jul 25
Value: 1507.59 	
Date: Jul 20
Value: 1503.31 	
Date: Jul 15
Value: 1499.34 	
Date: Jul 10
Value: 1497.19 	
Date: Jul 05
Value: 1495.11 	
Date: Jun 30
Value: 1490.36 	
Date: Jun 25
Value: 1456.16 	
Date: Jun 20
Value: 1433.86 	
Date: Jun 15
Value: 1431.64 	
Date: Jun 10
Value: 1425.16 	
Date: Jun 05
Value: 1422.05 	
Date: May 31
Value: 1419.76 	
Date: May 25
Value: 1411.32 	
Date: May 20
Value: 1397.94 	
Date: May 15
Value: 1371.91 	
Date: May 10
Value: 1360.95 	
Date: May 05
Value: 1343.4 	
Date: Apr 30
Value: 1320.89 	
Date: Apr 25
Value: 1315.65 	
Date: Apr 20
Value: 1989.85 	
Date: Apr 15
Value: 1985.32 	
Date: Apr 10
Value: 1979.24 	
Date: Apr 05
Value: 1974.38 	
Date: Mar 31
Value: 1964.43 	
Date: Mar 25
Value: 1916.62 	
Date: Mar 20
Value: 1895.13 	
Date: Mar 15
Value: 1889.27 	
Date: Mar 10
Value: 1880.51 	
Date: Mar 05
Value: 1877.62 	
Date: Feb 28
Value: 1870.68 	
Date: Feb 25
Value: 1869.73 	
Date: Feb 20
Value: 1868.33 	
Date: Feb 15
Value: 1866.04 	
Date: Feb 10
Value: 1864.62 	
Date: Feb 05
Value: 1863.45 	
Date: Jan 31
Value: 1861.68 	
Date: Jan 25
Value: 1857.14 	
Date: Jan 20
Value: 1855.83 	
Date: Jan 15
Value: 1853.03 	
Date: Jan 10
Value: 1840.33 	
Date: Jan 05
Value: 1834.93 	
Date: Dec 31
Value: 1827.43 	
Date: Dec 25
Value: 1825.3 	
Date: Dec 20
Value: 1776.87 	
Date: Dec 15
Value: 1769.5 	
Date: Dec 10
Value: 1757.78 	
Date: Dec 05
Value: 1719.18 	
Date: Nov 30
Value: 1697.07 	
Date: Nov 25
Value: 1678.79 	
Date: Nov 20
Value: 1649.75 	
Date: Nov 15
Value: 1632.76 	
Date: Nov 10
Value: 1629.1 	
Date: Nov 05
Value: 1627.65 	
Date: Oct 31
Value: 1626.35 	
Date: Oct 25
Value: 1624.41 	
Date: Oct 20
Value: 1622.96 	
Date: Oct 15
Value: 1621.58 	
Date: Oct 10
Value: 1619.38 	
Date: Oct 05
Value: 1612.91 	
Date: Sep 30
Value: 1585.96 	
Date: Sep 25
Value: 1581.09 	
Date: Sep 20
Value: 1577.61 	
Date: Sep 15
Value: 1571.23 	
Date: Sep 10
Value: 1563.79 	
Date: Sep 05
Value: 1551.88 	
Date: Aug 31
Value: 2258.53 	
Date: Aug 25
Value: 2250.53 	
Date: Aug 20
Value: 2245.3 	
Date: Aug 15
Value: 2228.16 	
Date: Aug 10
Value: 2225.32 	
Date: Aug 05
Value: 2222.91 	
Date: Jul 31
Value: 2219.73 	
Date: Jul 25
Value: 2217 	
Date: Jul 20
Value: 2212.71 	
Date: Jul 15
Value: 2208.74 	
Date: Jul 10
Value: 2206.6 	
Date: Jul 05
Value: 2204.52 	
Date: Jun 30
Value: 2199.77 	
Date: Jun 25
Value: 2165.57 	
Date: Jun 20
Value: 2143.27 	
Date: Jun 15
Value: 2141.05 	
Date: Jun 10
Value: 2134.57 	
Date: Jun 05
Value: 2131.45 	
Date: May 31
Value: 2129.17 	
Date: May 25
Value: 2120.72 	
Date: May 20
Value: 2107.35 	
Date: May 15
Value: 2081.32 	
Date: May 10
Value: 2070.36 	
Date: May 05
Value: 2052.8 	
Date: Apr 30
Value: 2030.3 	
Date: Apr 25
Value: 2025.06 	
Date: Apr 20
Value: 1982.98 	
Date: Apr 15
Value: 1961.24 	
Date: Apr 10
Value: 1957.18 	
Date: Apr 05
Value: 1953.94 	
Date: Mar 31
Value: 1942.92 	
Date: Mar 25
Value: 1927.67 	
Date: Mar 20
Value: 1917.66 	
Date: Mar 15
Value: 1912.54 	
Date: Mar 10
Value: 1887.67 	
Date: Mar 05
Value: 1874.44 	
Date: Feb 28
Value: 1855.38 	
Date: Feb 25
Value: 1848.15 	
Date: Feb 20
Value: 1839.19 	
Date: Feb 15
Value: 1837.91 	
Date: Feb 10
Value: 1828.47 	
Date: Feb 05
Value: 1820.82 	
Date: Jan 31
Value: 1818.27 	
Date: Jan 25
Value: 1817 	
Date: Jan 20
Value: 1813.89 	
Date: Jan 15
Value: 1795.17 	
Date: Jan 10
Value: 1792.01 	
Date: Jan 05
Value: 1778.25 	
Date: Dec 31
Value: 1764.93 	
Date: Dec 25
Value: 1763.41 	
Date: Dec 20
Value: 1751.76 	
Date: Dec 15
Value: 1749.89 	
Date: Dec 10
Value: 1713.64 	
Date: Dec 05
Value: 1711.38 	
Date: Nov 30
Value: 1700.24 	
Date: Nov 25
Value: 1655.43 	
Date: Nov 20
Value: 1630.18 	
Date: Nov 15
Value: 1606.83 	
Date: Nov 10
Value: 1595.49 	
Date: Nov 05
Value: 1565.57 	
Date: Oct 31
Value: 2335.76 	
Date: Oct 25
Value: 2333.82 	
Date: Oct 20
Value: 2332.37 	
Date: Oct 15
Value: 2330.99 	
Date: Oct 10
Value: 2328.78 	
Date: Oct 05
Value: 2322.32 	
Date: Sep 30
Value: 2295.37 	
Date: Sep 25
Value: 2290.49 	
Date: Sep 20
Value: 2287.01 	
Date: Sep 15
Value: 2280.63 	
Date: Sep 10
Value: 2273.2 	
Date: Sep 05
Value: 2261.29 	
Date: Aug 31
Value: 763.37 	
Date: Aug 25
Value: 751.1 	
Date: Aug 20
Value: 743.39 	
Date: Aug 15
Value: 736.03 	
Date: Aug 10
Value: 727.13 	
Date: Aug 05
Value: 715.18 	
Date: Jul 31
Value: 706.61 	
Date: Jul 25
Value: 696.72 	
Date: Jul 20
Value: 690.77 	
Date: Jul 15
Value: 685.7 	
Date: Jul 10
Value: 678.9 	
Date: Jul 05
Value: 672.07 	
Date: Jun 30
Value: 664.77 	
Date: Jun 25
Value: 656.99 	
Date: Jun 20
Value: 648.03 	
Date: Jun 15
Value: 636.59 	
Date: Jun 10
Value: 626.16 	
Date: Jun 05
Value: 615.93 	
Date: May 31
Value: 603.51 	
Date: May 25
Value: 589.66 	
Date: May 20
Value: 574.95 	
Date: May 15
Value: 562.57 	
Date: May 10
Value: 547.74 	
Date: May 05
Value: 533.58 	
Date: Apr 30
Value: 519.5 	
Date: Apr 25
Value: 507.96 	
Date: Apr 20
Value: 494.15 	
Date: Apr 15
Value: 479.51 	
Date: Apr 10
Value: 464.35 	
Date: Apr 05
Value: 450.29 	
Date: Mar 31
Value: 437.13 	
Date: Mar 25
Value: 419.69 	
Date: Mar 20
Value: 407.3 	
Date: Mar 15
Value: 394.95 	
Date: Mar 10
Value: 384.67 	
Date: Mar 05
Value: 371.82 	
Date: Feb 28
Value: 358.98 	
Date: Feb 25
Value: 352.81 	
Date: Feb 20
Value: 340.95 	
Date: Feb 15
Value: 332.82 	
Date: Feb 10
Value: 319.72 	
Date: Feb 05
Value: 308.77 	
Date: Jan 31
Value: 300.18 	
Date: Jan 25
Value: 285.75 	
Date: Jan 20
Value: 273 	
Date: Jan 15
Value: 264.33 	
Date: Jan 10
Value: 257.43 	
Date: Jan 05
Value: 246.11 	
Date: Dec 31
Value: 235.71 	
Date: Dec 25
Value: 221.29 	
Date: Dec 20
Value: 209.97 	
Date: Dec 15
Value: 197.97 	
Date: Dec 10
Value: 186.47 	
Date: Dec 05
Value: 173.33 	
Date: Nov 30
Value: 156.31 	
Date: Nov 25
Value: 143.63 	
Date: Nov 20
Value: 129.11 	
Date: Nov 15
Value: 110.54 	
Date: Nov 10
Value: 96.22 	
Date: Nov 05
Value: 83 	
Date: Oct 31
Value: 851.99 	
Date: Oct 25
Value: 840.74 	
Date: Oct 20
Value: 830.03 	
Date: Oct 15
Value: 821.96 	
Date: Oct 10
Value: 809.97 	
Date: Oct 05
Value: 798.87 	
Date: Sep 30
Value: 790.7 	
Date: Sep 25
Value: 785.32 	
Date: Sep 20
Value: 781.16 	
Date: Sep 15
Value: 777.23 	
Date: Sep 10
Value: 773.16 	
Date: Sep 05
Value: 769.25

	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Dec 31
Value: 11.34 	
Date: Dec 25
Value: 49.43 	
Date: Dec 20
Value: 6.33 	
Date: Dec 15
Value: 6.02 	
Date: Dec 10
Value: 43.65 	
Date: Dec 05
Value: 35.02 	
Date: Nov 30
Value: 19.6 	
Date: Nov 25
Value: 13.8 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 9.21 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.81 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 4.92 	
Date: Dec 25
Value: 21.69 	
Date: Dec 20
Value: 3.95 	
Date: Dec 15
Value: 38.18 	
Date: Dec 10
Value: 6.18 	
Date: Dec 05
Value: 21.96 	
Date: Nov 30
Value: 35.37 	
Date: Nov 25
Value: 18.86 	
Date: Nov 20
Value: 8.64 	
Date: Nov 15
Value: 7.75 	
Date: Nov 10
Value: 11.94 	
Date: Nov 05
Value: 28.75 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8.06 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.96 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 6.63 	
Date: Jul 25
Value: 3.65 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.65 	
Date: Jul 10
Value: 5.22 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.02 	
Date: Jun 25
Value: 10.2 	
Date: Jun 20
Value: 14.66 	
Date: Jun 15
Value: 13.31 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.18 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.56 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.71 	
Date: Apr 10
Value: 12.2 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 12.49 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 5.34 	
Date: Feb 25
Value: 13.98 	
Date: Feb 20
Value: 10.06 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 12.98 	
Date: Feb 05
Value: 11.45 	
Date: Jan 31
Value: 16.73 	
Date: Jan 25
Value: 14.24 	
Date: Jan 20
Value: 9.07 	
Date: Jan 15
Value: 10.19 	
Date: Jan 10
Value: 11.08 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 18.32 	
Date: Dec 25
Value: 15.29 	
Date: Dec 20
Value: 13.91 	
Date: Dec 15
Value: 15.09 	
Date: Dec 10
Value: 14.37 	
Date: Dec 05
Value: 18.82 	
Date: Nov 30
Value: 11.71 	
Date: Nov 25
Value: 11.63 	
Date: Nov 20
Value: 14.53 	
Date: Nov 15
Value: 11.19 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 6.12 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 9.92 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.75 	
Date: Oct 10
Value: 9.7 	
Date: Oct 05
Value: 6.5 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 5.23 	
Date: Sep 15
Value: 4.53 	
Date: Sep 10
Value: 5.69 	
Date: Sep 05
Value: 4.95 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Dec 31
Value: 11.34 	
Date: Dec 25
Value: 49.43 	
Date: Dec 20
Value: 6.33 	
Date: Dec 15
Value: 6.02 	
Date: Dec 10
Value: 43.65 	
Date: Dec 05
Value: 35.02 	
Date: Nov 30
Value: 19.6 	
Date: Nov 25
Value: 13.8 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 9.21 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.81 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 4.92 	
Date: Dec 25
Value: 21.69 	
Date: Dec 20
Value: 3.95 	
Date: Dec 15
Value: 38.18 	
Date: Dec 10
Value: 6.18 	
Date: Dec 05
Value: 21.96 	
Date: Nov 30
Value: 35.37 	
Date: Nov 25
Value: 18.86 	
Date: Nov 20
Value: 8.64 	
Date: Nov 15
Value: 7.75 	
Date: Nov 10
Value: 11.94 	
Date: Nov 05
Value: 28.75 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8.06 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.96 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 6.63 	
Date: Jul 25
Value: 3.65 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.65 	
Date: Jul 10
Value: 5.22 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.02 	
Date: Jun 25
Value: 10.2 	
Date: Jun 20
Value: 14.66 	
Date: Jun 15
Value: 13.31 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.18 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.56 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.71 	
Date: Apr 10
Value: 12.2 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 12.49 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 5.34 	
Date: Feb 25
Value: 13.98 	
Date: Feb 20
Value: 10.06 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 12.98 	
Date: Feb 05
Value: 11.45 	
Date: Jan 31
Value: 16.73 	
Date: Jan 25
Value: 14.24 	
Date: Jan 20
Value: 9.07 	
Date: Jan 15
Value: 10.19 	
Date: Jan 10
Value: 11.08 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 18.32 	
Date: Dec 25
Value: 15.29 	
Date: Dec 20
Value: 13.91 	
Date: Dec 15
Value: 15.09 	
Date: Dec 10
Value: 14.37 	
Date: Dec 05
Value: 18.82 	
Date: Nov 30
Value: 11.71 	
Date: Nov 25
Value: 11.63 	
Date: Nov 20
Value: 14.53 	
Date: Nov 15
Value: 11.19 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 6.12 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 9.92 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.75 	
Date: Oct 10
Value: 9.7 	
Date: Oct 05
Value: 6.5 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 5.23 	
Date: Sep 15
Value: 4.53 	
Date: Sep 10
Value: 5.69 	
Date: Sep 05
Value: 4.95
	
Date: Aug 31
Value: 1470.95 	
Date: Aug 25
Value: 1467.03 	
Date: Aug 20
Value: 1458.33 	
Date: Aug 15
Value: 1430.3 	
Date: Aug 10
Value: 1428.01 	
Date: Aug 05
Value: 1425.88 	
Date: Jul 31
Value: 1423.25 	
Date: Jul 25
Value: 1421.41 	
Date: Jul 20
Value: 1416.58 	
Date: Jul 15
Value: 1412.52 	
Date: Jul 10
Value: 1410.82 	
Date: Jul 05
Value: 1409.04 	
Date: Jun 30
Value: 1401.97 	
Date: Jun 25
Value: 1384.51 	
Date: Jun 20
Value: 1346.66 	
Date: Jun 15
Value: 1343.53 	
Date: Jun 10
Value: 1335.11 	
Date: Jun 05
Value: 1330.33 	
Date: May 31
Value: 1324.94 	
Date: May 25
Value: 1314.07 	
Date: May 20
Value: 1307.2 	
Date: May 15
Value: 1284.54 	
Date: May 10
Value: 1276.52 	
Date: May 05
Value: 1269.36 	
Date: Apr 30
Value: 1253.2 	
Date: Apr 25
Value: 1249.37 	
Date: Apr 20
Value: 1902.25 	
Date: Apr 15
Value: 1898.8 	
Date: Apr 10
Value: 1895.08 	
Date: Apr 05
Value: 1890.32 	
Date: Mar 31
Value: 1883.65 	
Date: Mar 25
Value: 1842.77 	
Date: Mar 20
Value: 1823.2 	
Date: Mar 15
Value: 1819.11 	
Date: Mar 10
Value: 1811.99 	
Date: Mar 05
Value: 1809.61 	
Date: Feb 28
Value: 1804.53 	
Date: Feb 25
Value: 1803.41 	
Date: Feb 20
Value: 1801.95 	
Date: Feb 15
Value: 1800.06 	
Date: Feb 10
Value: 1798.71 	
Date: Feb 05
Value: 1797.45 	
Date: Jan 31
Value: 1795.59 	
Date: Jan 25
Value: 1784.91 	
Date: Jan 20
Value: 1783.48 	
Date: Jan 15
Value: 1780.25 	
Date: Jan 10
Value: 1754.62 	
Date: Jan 05
Value: 1751.67 	
Date: Dec 31
Value: 1744.52 	
Date: Dec 25
Value: 1733.18 	
Date: Dec 20
Value: 1683.75 	
Date: Dec 15
Value: 1677.41 	
Date: Dec 10
Value: 1671.38 	
Date: Dec 05
Value: 1627.72 	
Date: Nov 30
Value: 1592.7 	
Date: Nov 25
Value: 1573.1 	
Date: Nov 20
Value: 1559.29 	
Date: Nov 15
Value: 1546.21 	
Date: Nov 10
Value: 1536.99 	
Date: Nov 05
Value: 1534.94 	
Date: Oct 31
Value: 1533.13 	
Date: Oct 25
Value: 1531.22 	
Date: Oct 20
Value: 1529.84 	
Date: Oct 15
Value: 1528.48 	
Date: Oct 10
Value: 1526.31 	
Date: Oct 05
Value: 1522.99 	
Date: Sep 30
Value: 1508.24 	
Date: Sep 25
Value: 1504.78 	
Date: Sep 20
Value: 1502.18 	
Date: Sep 15
Value: 1487.95 	
Date: Sep 10
Value: 1480.66 	
Date: Sep 05
Value: 1472.93 	
Date: Aug 31
Value: 2191.24 	
Date: Aug 25
Value: 2187.32 	
Date: Aug 20
Value: 2178.62 	
Date: Aug 15
Value: 2150.59 	
Date: Aug 10
Value: 2148.31 	
Date: Aug 05
Value: 2146.17 	
Date: Jul 31
Value: 2143.55 	
Date: Jul 25
Value: 2141.7 	
Date: Jul 20
Value: 2136.87 	
Date: Jul 15
Value: 2132.81 	
Date: Jul 10
Value: 2131.11 	
Date: Jul 05
Value: 2129.34 	
Date: Jun 30
Value: 2122.26 	
Date: Jun 25
Value: 2104.8 	
Date: Jun 20
Value: 2066.95 	
Date: Jun 15
Value: 2063.82 	
Date: Jun 10
Value: 2055.4 	
Date: Jun 05
Value: 2050.62 	
Date: May 31
Value: 2045.23 	
Date: May 25
Value: 2034.36 	
Date: May 20
Value: 2027.49 	
Date: May 15
Value: 2004.83 	
Date: May 10
Value: 1996.81 	
Date: May 05
Value: 1989.65 	
Date: Apr 30
Value: 1973.49 	
Date: Apr 25
Value: 1969.66 	
Date: Apr 20
Value: 1932.61 	
Date: Apr 15
Value: 1915.27 	
Date: Apr 10
Value: 1913.03 	
Date: Apr 05
Value: 1910.72 	
Date: Mar 31
Value: 1907.31 	
Date: Mar 25
Value: 1897.83 	
Date: Mar 20
Value: 1893.02 	
Date: Mar 15
Value: 1887.77 	
Date: Mar 10
Value: 1876.99 	
Date: Mar 05
Value: 1862.4 	
Date: Feb 28
Value: 1814.66 	
Date: Feb 25
Value: 1806.07 	
Date: Feb 20
Value: 1796.96 	
Date: Feb 15
Value: 1795.63 	
Date: Feb 10
Value: 1772.23 	
Date: Feb 05
Value: 1761.96 	
Date: Jan 31
Value: 1759.13 	
Date: Jan 25
Value: 1757.76 	
Date: Jan 20
Value: 1755.62 	
Date: Jan 15
Value: 1746.71 	
Date: Jan 10
Value: 1742.69 	
Date: Jan 05
Value: 1703.96 	
Date: Dec 31
Value: 1697.12 	
Date: Dec 25
Value: 1692.19 	
Date: Dec 20
Value: 1670.5 	
Date: Dec 15
Value: 1666.54 	
Date: Dec 10
Value: 1628.35 	
Date: Dec 05
Value: 1622.17 	
Date: Nov 30
Value: 1600.2 	
Date: Nov 25
Value: 1564.83 	
Date: Nov 20
Value: 1545.96 	
Date: Nov 15
Value: 1537.32 	
Date: Nov 10
Value: 1529.57 	
Date: Nov 05
Value: 1517.62 	
Date: Oct 31
Value: 2253.43 	
Date: Oct 25
Value: 2251.51 	
Date: Oct 20
Value: 2250.13 	
Date: Oct 15
Value: 2248.78 	
Date: Oct 10
Value: 2246.6 	
Date: Oct 05
Value: 2243.29 	
Date: Sep 30
Value: 2228.53 	
Date: Sep 25
Value: 2225.07 	
Date: Sep 20
Value: 2222.47 	
Date: Sep 15
Value: 2208.24 	
Date: Sep 10
Value: 2200.95 	
Date: Sep 05
Value: 2193.22 	
Date: Aug 31
Value: 743.51 	
Date: Aug 25
Value: 735.02 	
Date: Aug 20
Value: 726.95 	
Date: Aug 15
Value: 720.37 	
Date: Aug 10
Value: 713.4 	
Date: Aug 05
Value: 702.78 	
Date: Jul 31
Value: 695.04 	
Date: Jul 25
Value: 688.4 	
Date: Jul 20
Value: 684.75 	
Date: Jul 15
Value: 681.27 	
Date: Jul 10
Value: 676.62 	
Date: Jul 05
Value: 671.39 	
Date: Jun 30
Value: 663.57 	
Date: Jun 25
Value: 655.54 	
Date: Jun 20
Value: 645.33 	
Date: Jun 15
Value: 630.66 	
Date: Jun 10
Value: 617.35 	
Date: Jun 05
Value: 605.41 	
Date: May 31
Value: 592.37 	
Date: May 25
Value: 578.05 	
Date: May 20
Value: 564.87 	
Date: May 15
Value: 554.58 	
Date: May 10
Value: 542.64 	
Date: May 05
Value: 530.96 	
Date: Apr 30
Value: 518.4 	
Date: Apr 25
Value: 509.46 	
Date: Apr 20
Value: 498.75 	
Date: Apr 15
Value: 484.34 	
Date: Apr 10
Value: 471.62 	
Date: Apr 05
Value: 459.42 	
Date: Mar 31
Value: 446.4 	
Date: Mar 25
Value: 431.42 	
Date: Mar 20
Value: 420.48 	
Date: Mar 15
Value: 409.61 	
Date: Mar 10
Value: 400.82 	
Date: Mar 05
Value: 388.33 	
Date: Feb 28
Value: 375.71 	
Date: Feb 25
Value: 370.37 	
Date: Feb 20
Value: 356.38 	
Date: Feb 15
Value: 346.32 	
Date: Feb 10
Value: 331.75 	
Date: Feb 05
Value: 318.77 	
Date: Jan 31
Value: 307.31 	
Date: Jan 25
Value: 290.58 	
Date: Jan 20
Value: 276.34 	
Date: Jan 15
Value: 267.26 	
Date: Jan 10
Value: 257.07 	
Date: Jan 05
Value: 245.98 	
Date: Dec 31
Value: 234.41 	
Date: Dec 25
Value: 216.08 	
Date: Dec 20
Value: 200.78 	
Date: Dec 15
Value: 186.87 	
Date: Dec 10
Value: 171.77 	
Date: Dec 05
Value: 157.4 	
Date: Nov 30
Value: 138.58 	
Date: Nov 25
Value: 126.86 	
Date: Nov 20
Value: 115.22 	
Date: Nov 15
Value: 100.69 	
Date: Nov 10
Value: 89.49 	
Date: Nov 05
Value: 79.72 	
Date: Oct 31
Value: 832.29 	
Date: Oct 25
Value: 821.72 	
Date: Oct 20
Value: 811.79 	
Date: Oct 15
Value: 803.37 	
Date: Oct 10
Value: 791.61 	
Date: Oct 05
Value: 781.9 	
Date: Sep 30
Value: 775.4 	
Date: Sep 25
Value: 769.17 	
Date: Sep 20
Value: 763.92 	
Date: Sep 15
Value: 758.69 	
Date: Sep 10
Value: 754.16 	
Date: Sep 05
Value: 748.47 	
Date: Aug 31
Value: 1470.95 	
Date: Aug 25
Value: 1467.03 	
Date: Aug 20
Value: 1458.33 	
Date: Aug 15
Value: 1430.3 	
Date: Aug 10
Value: 1428.01 	
Date: Aug 05
Value: 1425.88 	
Date: Jul 31
Value: 1423.25 	
Date: Jul 25
Value: 1421.41 	
Date: Jul 20
Value: 1416.58 	
Date: Jul 15
Value: 1412.52 	
Date: Jul 10
Value: 1410.82 	
Date: Jul 05
Value: 1409.04 	
Date: Jun 30
Value: 1401.97 	
Date: Jun 25
Value: 1384.51 	
Date: Jun 20
Value: 1346.66 	
Date: Jun 15
Value: 1343.53 	
Date: Jun 10
Value: 1335.11 	
Date: Jun 05
Value: 1330.33 	
Date: May 31
Value: 1324.94 	
Date: May 25
Value: 1314.07 	
Date: May 20
Value: 1307.2 	
Date: May 15
Value: 1284.54 	
Date: May 10
Value: 1276.52 	
Date: May 05
Value: 1269.36 	
Date: Apr 30
Value: 1253.2 	
Date: Apr 25
Value: 1249.37 	
Date: Apr 20
Value: 1902.25 	
Date: Apr 15
Value: 1898.8 	
Date: Apr 10
Value: 1895.08 	
Date: Apr 05
Value: 1890.32 	
Date: Mar 31
Value: 1883.65 	
Date: Mar 25
Value: 1842.77 	
Date: Mar 20
Value: 1823.2 	
Date: Mar 15
Value: 1819.11 	
Date: Mar 10
Value: 1811.99 	
Date: Mar 05
Value: 1809.61 	
Date: Feb 28
Value: 1804.53 	
Date: Feb 25
Value: 1803.41 	
Date: Feb 20
Value: 1801.95 	
Date: Feb 15
Value: 1800.06 	
Date: Feb 10
Value: 1798.71 	
Date: Feb 05
Value: 1797.45 	
Date: Jan 31
Value: 1795.59 	
Date: Jan 25
Value: 1784.91 	
Date: Jan 20
Value: 1783.48 	
Date: Jan 15
Value: 1780.25 	
Date: Jan 10
Value: 1754.62 	
Date: Jan 05
Value: 1751.67 	
Date: Dec 31
Value: 1744.52 	
Date: Dec 25
Value: 1733.18 	
Date: Dec 20
Value: 1683.75 	
Date: Dec 15
Value: 1677.41 	
Date: Dec 10
Value: 1671.38 	
Date: Dec 05
Value: 1627.72 	
Date: Nov 30
Value: 1592.7 	
Date: Nov 25
Value: 1573.1 	
Date: Nov 20
Value: 1559.29 	
Date: Nov 15
Value: 1546.21 	
Date: Nov 10
Value: 1536.99 	
Date: Nov 05
Value: 1534.94 	
Date: Oct 31
Value: 1533.13 	
Date: Oct 25
Value: 1531.22 	
Date: Oct 20
Value: 1529.84 	
Date: Oct 15
Value: 1528.48 	
Date: Oct 10
Value: 1526.31 	
Date: Oct 05
Value: 1522.99 	
Date: Sep 30
Value: 1508.24 	
Date: Sep 25
Value: 1504.78 	
Date: Sep 20
Value: 1502.18 	
Date: Sep 15
Value: 1487.95 	
Date: Sep 10
Value: 1480.66 	
Date: Sep 05
Value: 1472.93 	
Date: Aug 31
Value: 2191.24 	
Date: Aug 25
Value: 2187.32 	
Date: Aug 20
Value: 2178.62 	
Date: Aug 15
Value: 2150.59 	
Date: Aug 10
Value: 2148.31 	
Date: Aug 05
Value: 2146.17 	
Date: Jul 31
Value: 2143.55 	
Date: Jul 25
Value: 2141.7 	
Date: Jul 20
Value: 2136.87 	
Date: Jul 15
Value: 2132.81 	
Date: Jul 10
Value: 2131.11 	
Date: Jul 05
Value: 2129.34 	
Date: Jun 30
Value: 2122.26 	
Date: Jun 25
Value: 2104.8 	
Date: Jun 20
Value: 2066.95 	
Date: Jun 15
Value: 2063.82 	
Date: Jun 10
Value: 2055.4 	
Date: Jun 05
Value: 2050.62 	
Date: May 31
Value: 2045.23 	
Date: May 25
Value: 2034.36 	
Date: May 20
Value: 2027.49 	
Date: May 15
Value: 2004.83 	
Date: May 10
Value: 1996.81 	
Date: May 05
Value: 1989.65 	
Date: Apr 30
Value: 1973.49 	
Date: Apr 25
Value: 1969.66 	
Date: Apr 20
Value: 1932.61 	
Date: Apr 15
Value: 1915.27 	
Date: Apr 10
Value: 1913.03 	
Date: Apr 05
Value: 1910.72 	
Date: Mar 31
Value: 1907.31 	
Date: Mar 25
Value: 1897.83 	
Date: Mar 20
Value: 1893.02 	
Date: Mar 15
Value: 1887.77 	
Date: Mar 10
Value: 1876.99 	
Date: Mar 05
Value: 1862.4 	
Date: Feb 28
Value: 1814.66 	
Date: Feb 25
Value: 1806.07 	
Date: Feb 20
Value: 1796.96 	
Date: Feb 15
Value: 1795.63 	
Date: Feb 10
Value: 1772.23 	
Date: Feb 05
Value: 1761.96 	
Date: Jan 31
Value: 1759.13 	
Date: Jan 25
Value: 1757.76 	
Date: Jan 20
Value: 1755.62 	
Date: Jan 15
Value: 1746.71 	
Date: Jan 10
Value: 1742.69 	
Date: Jan 05
Value: 1703.96 	
Date: Dec 31
Value: 1697.12 	
Date: Dec 25
Value: 1692.19 	
Date: Dec 20
Value: 1670.5 	
Date: Dec 15
Value: 1666.54 	
Date: Dec 10
Value: 1628.35 	
Date: Dec 05
Value: 1622.17 	
Date: Nov 30
Value: 1600.2 	
Date: Nov 25
Value: 1564.83 	
Date: Nov 20
Value: 1545.96 	
Date: Nov 15
Value: 1537.32 	
Date: Nov 10
Value: 1529.57 	
Date: Nov 05
Value: 1517.62 	
Date: Oct 31
Value: 2253.43 	
Date: Oct 25
Value: 2251.51 	
Date: Oct 20
Value: 2250.13 	
Date: Oct 15
Value: 2248.78 	
Date: Oct 10
Value: 2246.6 	
Date: Oct 05
Value: 2243.29 	
Date: Sep 30
Value: 2228.53 	
Date: Sep 25
Value: 2225.07 	
Date: Sep 20
Value: 2222.47 	
Date: Sep 15
Value: 2208.24 	
Date: Sep 10
Value: 2200.95 	
Date: Sep 05
Value: 2193.22 	
Date: Aug 31
Value: 743.51 	
Date: Aug 25
Value: 735.02 	
Date: Aug 20
Value: 726.95 	
Date: Aug 15
Value: 720.37 	
Date: Aug 10
Value: 713.4 	
Date: Aug 05
Value: 702.78 	
Date: Jul 31
Value: 695.04 	
Date: Jul 25
Value: 688.4 	
Date: Jul 20
Value: 684.75 	
Date: Jul 15
Value: 681.27 	
Date: Jul 10
Value: 676.62 	
Date: Jul 05
Value: 671.39 	
Date: Jun 30
Value: 663.57 	
Date: Jun 25
Value: 655.54 	
Date: Jun 20
Value: 645.33 	
Date: Jun 15
Value: 630.66 	
Date: Jun 10
Value: 617.35 	
Date: Jun 05
Value: 605.41 	
Date: May 31
Value: 592.37 	
Date: May 25
Value: 578.05 	
Date: May 20
Value: 564.87 	
Date: May 15
Value: 554.58 	
Date: May 10
Value: 542.64 	
Date: May 05
Value: 530.96 	
Date: Apr 30
Value: 518.4 	
Date: Apr 25
Value: 509.46 	
Date: Apr 20
Value: 498.75 	
Date: Apr 15
Value: 484.34 	
Date: Apr 10
Value: 471.62 	
Date: Apr 05
Value: 459.42 	
Date: Mar 31
Value: 446.4 	
Date: Mar 25
Value: 431.42 	
Date: Mar 20
Value: 420.48 	
Date: Mar 15
Value: 409.61 	
Date: Mar 10
Value: 400.82 	
Date: Mar 05
Value: 388.33 	
Date: Feb 28
Value: 375.71 	
Date: Feb 25
Value: 370.37 	
Date: Feb 20
Value: 356.38 	
Date: Feb 15
Value: 346.32 	
Date: Feb 10
Value: 331.75 	
Date: Feb 05
Value: 318.77 	
Date: Jan 31
Value: 307.31 	
Date: Jan 25
Value: 290.58 	
Date: Jan 20
Value: 276.34 	
Date: Jan 15
Value: 267.26 	
Date: Jan 10
Value: 257.07 	
Date: Jan 05
Value: 245.98 	
Date: Dec 31
Value: 234.41 	
Date: Dec 25
Value: 216.08 	
Date: Dec 20
Value: 200.78 	
Date: Dec 15
Value: 186.87 	
Date: Dec 10
Value: 171.77 	
Date: Dec 05
Value: 157.4 	
Date: Nov 30
Value: 138.58 	
Date: Nov 25
Value: 126.86 	
Date: Nov 20
Value: 115.22 	
Date: Nov 15
Value: 100.69 	
Date: Nov 10
Value: 89.49 	
Date: Nov 05
Value: 79.72 	
Date: Oct 31
Value: 832.29 	
Date: Oct 25
Value: 821.72 	
Date: Oct 20
Value: 811.79 	
Date: Oct 15
Value: 803.37 	
Date: Oct 10
Value: 791.61 	
Date: Oct 05
Value: 781.9 	
Date: Sep 30
Value: 775.4 	
Date: Sep 25
Value: 769.17 	
Date: Sep 20
Value: 763.92 	
Date: Sep 15
Value: 758.69 	
Date: Sep 10
Value: 754.16 	
Date: Sep 05
Value: 748.47

	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 3.94 	
Date: Dec 25
Value: 47.26 	
Date: Dec 20
Value: 9.4 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 24.38 	
Date: Dec 05
Value: 22.25 	
Date: Nov 30
Value: 23 	
Date: Nov 25
Value: 18.05 	
Date: Nov 20
Value: 10.44 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.42 	
Date: Nov 05
Value: 1.38 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 4.53 	
Date: Dec 25
Value: 12.41 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 37.63 	
Date: Dec 10
Value: 8.09 	
Date: Dec 05
Value: 12.28 	
Date: Nov 30
Value: 51.04 	
Date: Nov 25
Value: 24.42 	
Date: Nov 20
Value: 10 	
Date: Nov 15
Value: 10.03 	
Date: Nov 10
Value: 31.53 	
Date: Nov 05
Value: 35.56 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 9.98 	
Date: Aug 25
Value: 6.77 	
Date: Aug 20
Value: 6.09 	
Date: Aug 15
Value: 6.14 	
Date: Aug 10
Value: 10.12 	
Date: Aug 05
Value: 6.91 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.44 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 6.86 	
Date: Jun 25
Value: 8.19 	
Date: Jun 20
Value: 10.91 	
Date: Jun 15
Value: 8.44 	
Date: Jun 10
Value: 9.26 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 14.65 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 12.94 	
Date: May 15
Value: 14.81 	
Date: May 10
Value: 13.68 	
Date: May 05
Value: 14.17 	
Date: Apr 30
Value: 12.38 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 15.5 	
Date: Apr 15
Value: 14.82 	
Date: Apr 10
Value: 13.39 	
Date: Apr 05
Value: 12.83 	
Date: Mar 31
Value: 16.45 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 12.03 	
Date: Mar 15
Value: 9.73 	
Date: Mar 10
Value: 12.37 	
Date: Mar 05
Value: 13.43 	
Date: Feb 28
Value: 4.78 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.79 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 7.89 	
Date: Feb 05
Value: 8.51 	
Date: Jan 31
Value: 12.71 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.3 	
Date: Jan 15
Value: 7.67 	
Date: Jan 10
Value: 11.26 	
Date: Jan 05
Value: 11.93 	
Date: Dec 31
Value: 15.24 	
Date: Dec 25
Value: 12.93 	
Date: Dec 20
Value: 13.74 	
Date: Dec 15
Value: 13.1 	
Date: Dec 10
Value: 13.35 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 14.37 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 17.38 	
Date: Nov 15
Value: 14.42 	
Date: Nov 10
Value: 13.68 	
Date: Nov 05
Value: 9.13 	
Date: Oct 31
Value: 13.97 	
Date: Oct 25
Value: 13.44 	
Date: Oct 20
Value: 10.63 	
Date: Oct 15
Value: 15.68 	
Date: Oct 10
Value: 13.24 	
Date: Oct 05
Value: 10.09 	
Date: Sep 30
Value: 7.9 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 6.05 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.92 	
Date: Sep 05
Value: 6.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 3.94 	
Date: Dec 25
Value: 47.26 	
Date: Dec 20
Value: 9.4 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 24.38 	
Date: Dec 05
Value: 22.25 	
Date: Nov 30
Value: 23 	
Date: Nov 25
Value: 18.05 	
Date: Nov 20
Value: 10.44 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.42 	
Date: Nov 05
Value: 1.38 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 4.53 	
Date: Dec 25
Value: 12.41 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 37.63 	
Date: Dec 10
Value: 8.09 	
Date: Dec 05
Value: 12.28 	
Date: Nov 30
Value: 51.04 	
Date: Nov 25
Value: 24.42 	
Date: Nov 20
Value: 10 	
Date: Nov 15
Value: 10.03 	
Date: Nov 10
Value: 31.53 	
Date: Nov 05
Value: 35.56 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 9.98 	
Date: Aug 25
Value: 6.77 	
Date: Aug 20
Value: 6.09 	
Date: Aug 15
Value: 6.14 	
Date: Aug 10
Value: 10.12 	
Date: Aug 05
Value: 6.91 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.44 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 6.86 	
Date: Jun 25
Value: 8.19 	
Date: Jun 20
Value: 10.91 	
Date: Jun 15
Value: 8.44 	
Date: Jun 10
Value: 9.26 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 14.65 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 12.94 	
Date: May 15
Value: 14.81 	
Date: May 10
Value: 13.68 	
Date: May 05
Value: 14.17 	
Date: Apr 30
Value: 12.38 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 15.5 	
Date: Apr 15
Value: 14.82 	
Date: Apr 10
Value: 13.39 	
Date: Apr 05
Value: 12.83 	
Date: Mar 31
Value: 16.45 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 12.03 	
Date: Mar 15
Value: 9.73 	
Date: Mar 10
Value: 12.37 	
Date: Mar 05
Value: 13.43 	
Date: Feb 28
Value: 4.78 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.79 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 7.89 	
Date: Feb 05
Value: 8.51 	
Date: Jan 31
Value: 12.71 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.3 	
Date: Jan 15
Value: 7.67 	
Date: Jan 10
Value: 11.26 	
Date: Jan 05
Value: 11.93 	
Date: Dec 31
Value: 15.24 	
Date: Dec 25
Value: 12.93 	
Date: Dec 20
Value: 13.74 	
Date: Dec 15
Value: 13.1 	
Date: Dec 10
Value: 13.35 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 14.37 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 17.38 	
Date: Nov 15
Value: 14.42 	
Date: Nov 10
Value: 13.68 	
Date: Nov 05
Value: 9.13 	
Date: Oct 31
Value: 13.97 	
Date: Oct 25
Value: 13.44 	
Date: Oct 20
Value: 10.63 	
Date: Oct 15
Value: 15.68 	
Date: Oct 10
Value: 13.24 	
Date: Oct 05
Value: 10.09 	
Date: Sep 30
Value: 7.9 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 6.05 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.92 	
Date: Sep 05
Value: 6.48
	
Date: Aug 31
Value: 1578.34 	
Date: Aug 25
Value: 1571.51 	
Date: Aug 20
Value: 1564.14 	
Date: Aug 15
Value: 1548.39 	
Date: Aug 10
Value: 1546.1 	
Date: Aug 05
Value: 1543.36 	
Date: Jul 31
Value: 1540.65 	
Date: Jul 25
Value: 1537.48 	
Date: Jul 20
Value: 1529.7 	
Date: Jul 15
Value: 1521.84 	
Date: Jul 10
Value: 1517.18 	
Date: Jul 05
Value: 1513.97 	
Date: Jun 30
Value: 1501.33 	
Date: Jun 25
Value: 1489.38 	
Date: Jun 20
Value: 1464.05 	
Date: Jun 15
Value: 1461.03 	
Date: Jun 10
Value: 1454.35 	
Date: Jun 05
Value: 1450.98 	
Date: May 31
Value: 1446.59 	
Date: May 25
Value: 1436.99 	
Date: May 20
Value: 1426.78 	
Date: May 15
Value: 1395.56 	
Date: May 10
Value: 1386.23 	
Date: May 05
Value: 1375.65 	
Date: Apr 30
Value: 1353.33 	
Date: Apr 25
Value: 1347.47 	
Date: Apr 20
Value: 2030.46 	
Date: Apr 15
Value: 2024.09 	
Date: Apr 10
Value: 2016.33 	
Date: Apr 05
Value: 2004.15 	
Date: Mar 31
Value: 1996.29 	
Date: Mar 25
Value: 1967.7 	
Date: Mar 20
Value: 1935.23 	
Date: Mar 15
Value: 1926.88 	
Date: Mar 10
Value: 1917.55 	
Date: Mar 05
Value: 1914.93 	
Date: Feb 28
Value: 1911.15 	
Date: Feb 25
Value: 1910.08 	
Date: Feb 20
Value: 1909.42 	
Date: Feb 15
Value: 1908.53 	
Date: Feb 10
Value: 1907.95 	
Date: Feb 05
Value: 1907.37 	
Date: Jan 31
Value: 1906.07 	
Date: Jan 25
Value: 1898.34 	
Date: Jan 20
Value: 1897.17 	
Date: Jan 15
Value: 1894.95 	
Date: Jan 10
Value: 1878.02 	
Date: Jan 05
Value: 1873.3 	
Date: Dec 31
Value: 1865.56 	
Date: Dec 25
Value: 1861.61 	
Date: Dec 20
Value: 1814.35 	
Date: Dec 15
Value: 1804.95 	
Date: Dec 10
Value: 1795.29 	
Date: Dec 05
Value: 1770.91 	
Date: Nov 30
Value: 1748.65 	
Date: Nov 25
Value: 1725.65 	
Date: Nov 20
Value: 1707.59 	
Date: Nov 15
Value: 1697.14 	
Date: Nov 10
Value: 1690 	
Date: Nov 05
Value: 1688.57 	
Date: Oct 31
Value: 1687.19 	
Date: Oct 25
Value: 1684.86 	
Date: Oct 20
Value: 1683.12 	
Date: Oct 15
Value: 1681.33 	
Date: Oct 10
Value: 1679.35 	
Date: Oct 05
Value: 1669.97 	
Date: Sep 30
Value: 1632.68 	
Date: Sep 25
Value: 1626.04 	
Date: Sep 20
Value: 1623.14 	
Date: Sep 15
Value: 1612.48 	
Date: Sep 10
Value: 1601.53 	
Date: Sep 05
Value: 1580.83 	
Date: Aug 31
Value: 2278.05 	
Date: Aug 25
Value: 2271.22 	
Date: Aug 20
Value: 2263.84 	
Date: Aug 15
Value: 2248.09 	
Date: Aug 10
Value: 2245.8 	
Date: Aug 05
Value: 2243.06 	
Date: Jul 31
Value: 2240.35 	
Date: Jul 25
Value: 2237.18 	
Date: Jul 20
Value: 2229.4 	
Date: Jul 15
Value: 2221.55 	
Date: Jul 10
Value: 2216.88 	
Date: Jul 05
Value: 2213.67 	
Date: Jun 30
Value: 2201.03 	
Date: Jun 25
Value: 2189.09 	
Date: Jun 20
Value: 2163.76 	
Date: Jun 15
Value: 2160.73 	
Date: Jun 10
Value: 2154.05 	
Date: Jun 05
Value: 2150.69 	
Date: May 31
Value: 2146.29 	
Date: May 25
Value: 2136.69 	
Date: May 20
Value: 2126.48 	
Date: May 15
Value: 2095.27 	
Date: May 10
Value: 2085.93 	
Date: May 05
Value: 2075.35 	
Date: Apr 30
Value: 2053.03 	
Date: Apr 25
Value: 2047.17 	
Date: Apr 20
Value: 2002.11 	
Date: Apr 15
Value: 1973.11 	
Date: Apr 10
Value: 1969.03 	
Date: Apr 05
Value: 1965.3 	
Date: Mar 31
Value: 1959.09 	
Date: Mar 25
Value: 1938.72 	
Date: Mar 20
Value: 1932.19 	
Date: Mar 15
Value: 1922.09 	
Date: Mar 10
Value: 1905.15 	
Date: Mar 05
Value: 1894.26 	
Date: Feb 28
Value: 1853.17 	
Date: Feb 25
Value: 1846.89 	
Date: Feb 20
Value: 1841.68 	
Date: Feb 15
Value: 1841.04 	
Date: Feb 10
Value: 1831.95 	
Date: Feb 05
Value: 1828.27 	
Date: Jan 31
Value: 1826.8 	
Date: Jan 25
Value: 1825.93 	
Date: Jan 20
Value: 1821.98 	
Date: Jan 15
Value: 1803.26 	
Date: Jan 10
Value: 1799.88 	
Date: Jan 05
Value: 1783.87 	
Date: Dec 31
Value: 1773.67 	
Date: Dec 25
Value: 1769.14 	
Date: Dec 20
Value: 1756.72 	
Date: Dec 15
Value: 1752.41 	
Date: Dec 10
Value: 1714.78 	
Date: Dec 05
Value: 1706.68 	
Date: Nov 30
Value: 1694.4 	
Date: Nov 25
Value: 1643.35 	
Date: Nov 20
Value: 1618.93 	
Date: Nov 15
Value: 1608.92 	
Date: Nov 10
Value: 1598.88 	
Date: Nov 05
Value: 1567.34 	
Date: Oct 31
Value: 2386.89 	
Date: Oct 25
Value: 2384.56 	
Date: Oct 20
Value: 2382.83 	
Date: Oct 15
Value: 2381.03 	
Date: Oct 10
Value: 2379.05 	
Date: Oct 05
Value: 2369.67 	
Date: Sep 30
Value: 2332.39 	
Date: Sep 25
Value: 2325.74 	
Date: Sep 20
Value: 2322.84 	
Date: Sep 15
Value: 2312.19 	
Date: Sep 10
Value: 2301.23 	
Date: Sep 05
Value: 2280.53 	
Date: Aug 31
Value: 761.02 	
Date: Aug 25
Value: 751.03 	
Date: Aug 20
Value: 744.26 	
Date: Aug 15
Value: 738.16 	
Date: Aug 10
Value: 732.02 	
Date: Aug 05
Value: 721.89 	
Date: Jul 31
Value: 714.98 	
Date: Jul 25
Value: 705.32 	
Date: Jul 20
Value: 699.4 	
Date: Jul 15
Value: 694.47 	
Date: Jul 10
Value: 687.03 	
Date: Jul 05
Value: 680.4 	
Date: Jun 30
Value: 672.72 	
Date: Jun 25
Value: 665.86 	
Date: Jun 20
Value: 657.67 	
Date: Jun 15
Value: 646.75 	
Date: Jun 10
Value: 638.3 	
Date: Jun 05
Value: 629.03 	
Date: May 31
Value: 617.79 	
Date: May 25
Value: 603.14 	
Date: May 20
Value: 588.62 	
Date: May 15
Value: 575.68 	
Date: May 10
Value: 560.86 	
Date: May 05
Value: 547.18 	
Date: Apr 30
Value: 533 	
Date: Apr 25
Value: 520.62 	
Date: Apr 20
Value: 507.57 	
Date: Apr 15
Value: 492.06 	
Date: Apr 10
Value: 477.23 	
Date: Apr 05
Value: 463.84 	
Date: Mar 31
Value: 451.01 	
Date: Mar 25
Value: 434.55 	
Date: Mar 20
Value: 422.59 	
Date: Mar 15
Value: 410.56 	
Date: Mar 10
Value: 400.82 	
Date: Mar 05
Value: 388.45 	
Date: Feb 28
Value: 375.02 	
Date: Feb 25
Value: 370.24 	
Date: Feb 20
Value: 361.49 	
Date: Feb 15
Value: 355.69 	
Date: Feb 10
Value: 346.26 	
Date: Feb 05
Value: 338.37 	
Date: Jan 31
Value: 329.85 	
Date: Jan 25
Value: 317.14 	
Date: Jan 20
Value: 305.63 	
Date: Jan 15
Value: 297.32 	
Date: Jan 10
Value: 289.64 	
Date: Jan 05
Value: 278.37 	
Date: Dec 31
Value: 266.43 	
Date: Dec 25
Value: 251.19 	
Date: Dec 20
Value: 238.26 	
Date: Dec 15
Value: 224.51 	
Date: Dec 10
Value: 211.41 	
Date: Dec 05
Value: 198.05 	
Date: Nov 30
Value: 180.71 	
Date: Nov 25
Value: 166.33 	
Date: Nov 20
Value: 152.26 	
Date: Nov 15
Value: 134.88 	
Date: Nov 10
Value: 120.46 	
Date: Nov 05
Value: 106.77 	
Date: Oct 31
Value: 877.92 	
Date: Oct 25
Value: 863.95 	
Date: Oct 20
Value: 850.51 	
Date: Oct 15
Value: 839.87 	
Date: Oct 10
Value: 824.18 	
Date: Oct 05
Value: 810.94 	
Date: Sep 30
Value: 800.85 	
Date: Sep 25
Value: 792.94 	
Date: Sep 20
Value: 786.34 	
Date: Sep 15
Value: 780.28 	
Date: Sep 10
Value: 774.43 	
Date: Sep 05
Value: 767.51 	
Date: Aug 31
Value: 1578.34 	
Date: Aug 25
Value: 1571.51 	
Date: Aug 20
Value: 1564.14 	
Date: Aug 15
Value: 1548.39 	
Date: Aug 10
Value: 1546.1 	
Date: Aug 05
Value: 1543.36 	
Date: Jul 31
Value: 1540.65 	
Date: Jul 25
Value: 1537.48 	
Date: Jul 20
Value: 1529.7 	
Date: Jul 15
Value: 1521.84 	
Date: Jul 10
Value: 1517.18 	
Date: Jul 05
Value: 1513.97 	
Date: Jun 30
Value: 1501.33 	
Date: Jun 25
Value: 1489.38 	
Date: Jun 20
Value: 1464.05 	
Date: Jun 15
Value: 1461.03 	
Date: Jun 10
Value: 1454.35 	
Date: Jun 05
Value: 1450.98 	
Date: May 31
Value: 1446.59 	
Date: May 25
Value: 1436.99 	
Date: May 20
Value: 1426.78 	
Date: May 15
Value: 1395.56 	
Date: May 10
Value: 1386.23 	
Date: May 05
Value: 1375.65 	
Date: Apr 30
Value: 1353.33 	
Date: Apr 25
Value: 1347.47 	
Date: Apr 20
Value: 2030.46 	
Date: Apr 15
Value: 2024.09 	
Date: Apr 10
Value: 2016.33 	
Date: Apr 05
Value: 2004.15 	
Date: Mar 31
Value: 1996.29 	
Date: Mar 25
Value: 1967.7 	
Date: Mar 20
Value: 1935.23 	
Date: Mar 15
Value: 1926.88 	
Date: Mar 10
Value: 1917.55 	
Date: Mar 05
Value: 1914.93 	
Date: Feb 28
Value: 1911.15 	
Date: Feb 25
Value: 1910.08 	
Date: Feb 20
Value: 1909.42 	
Date: Feb 15
Value: 1908.53 	
Date: Feb 10
Value: 1907.95 	
Date: Feb 05
Value: 1907.37 	
Date: Jan 31
Value: 1906.07 	
Date: Jan 25
Value: 1898.34 	
Date: Jan 20
Value: 1897.17 	
Date: Jan 15
Value: 1894.95 	
Date: Jan 10
Value: 1878.02 	
Date: Jan 05
Value: 1873.3 	
Date: Dec 31
Value: 1865.56 	
Date: Dec 25
Value: 1861.61 	
Date: Dec 20
Value: 1814.35 	
Date: Dec 15
Value: 1804.95 	
Date: Dec 10
Value: 1795.29 	
Date: Dec 05
Value: 1770.91 	
Date: Nov 30
Value: 1748.65 	
Date: Nov 25
Value: 1725.65 	
Date: Nov 20
Value: 1707.59 	
Date: Nov 15
Value: 1697.14 	
Date: Nov 10
Value: 1690 	
Date: Nov 05
Value: 1688.57 	
Date: Oct 31
Value: 1687.19 	
Date: Oct 25
Value: 1684.86 	
Date: Oct 20
Value: 1683.12 	
Date: Oct 15
Value: 1681.33 	
Date: Oct 10
Value: 1679.35 	
Date: Oct 05
Value: 1669.97 	
Date: Sep 30
Value: 1632.68 	
Date: Sep 25
Value: 1626.04 	
Date: Sep 20
Value: 1623.14 	
Date: Sep 15
Value: 1612.48 	
Date: Sep 10
Value: 1601.53 	
Date: Sep 05
Value: 1580.83 	
Date: Aug 31
Value: 2278.05 	
Date: Aug 25
Value: 2271.22 	
Date: Aug 20
Value: 2263.84 	
Date: Aug 15
Value: 2248.09 	
Date: Aug 10
Value: 2245.8 	
Date: Aug 05
Value: 2243.06 	
Date: Jul 31
Value: 2240.35 	
Date: Jul 25
Value: 2237.18 	
Date: Jul 20
Value: 2229.4 	
Date: Jul 15
Value: 2221.55 	
Date: Jul 10
Value: 2216.88 	
Date: Jul 05
Value: 2213.67 	
Date: Jun 30
Value: 2201.03 	
Date: Jun 25
Value: 2189.09 	
Date: Jun 20
Value: 2163.76 	
Date: Jun 15
Value: 2160.73 	
Date: Jun 10
Value: 2154.05 	
Date: Jun 05
Value: 2150.69 	
Date: May 31
Value: 2146.29 	
Date: May 25
Value: 2136.69 	
Date: May 20
Value: 2126.48 	
Date: May 15
Value: 2095.27 	
Date: May 10
Value: 2085.93 	
Date: May 05
Value: 2075.35 	
Date: Apr 30
Value: 2053.03 	
Date: Apr 25
Value: 2047.17 	
Date: Apr 20
Value: 2002.11 	
Date: Apr 15
Value: 1973.11 	
Date: Apr 10
Value: 1969.03 	
Date: Apr 05
Value: 1965.3 	
Date: Mar 31
Value: 1959.09 	
Date: Mar 25
Value: 1938.72 	
Date: Mar 20
Value: 1932.19 	
Date: Mar 15
Value: 1922.09 	
Date: Mar 10
Value: 1905.15 	
Date: Mar 05
Value: 1894.26 	
Date: Feb 28
Value: 1853.17 	
Date: Feb 25
Value: 1846.89 	
Date: Feb 20
Value: 1841.68 	
Date: Feb 15
Value: 1841.04 	
Date: Feb 10
Value: 1831.95 	
Date: Feb 05
Value: 1828.27 	
Date: Jan 31
Value: 1826.8 	
Date: Jan 25
Value: 1825.93 	
Date: Jan 20
Value: 1821.98 	
Date: Jan 15
Value: 1803.26 	
Date: Jan 10
Value: 1799.88 	
Date: Jan 05
Value: 1783.87 	
Date: Dec 31
Value: 1773.67 	
Date: Dec 25
Value: 1769.14 	
Date: Dec 20
Value: 1756.72 	
Date: Dec 15
Value: 1752.41 	
Date: Dec 10
Value: 1714.78 	
Date: Dec 05
Value: 1706.68 	
Date: Nov 30
Value: 1694.4 	
Date: Nov 25
Value: 1643.35 	
Date: Nov 20
Value: 1618.93 	
Date: Nov 15
Value: 1608.92 	
Date: Nov 10
Value: 1598.88 	
Date: Nov 05
Value: 1567.34 	
Date: Oct 31
Value: 2386.89 	
Date: Oct 25
Value: 2384.56 	
Date: Oct 20
Value: 2382.83 	
Date: Oct 15
Value: 2381.03 	
Date: Oct 10
Value: 2379.05 	
Date: Oct 05
Value: 2369.67 	
Date: Sep 30
Value: 2332.39 	
Date: Sep 25
Value: 2325.74 	
Date: Sep 20
Value: 2322.84 	
Date: Sep 15
Value: 2312.19 	
Date: Sep 10
Value: 2301.23 	
Date: Sep 05
Value: 2280.53 	
Date: Aug 31
Value: 761.02 	
Date: Aug 25
Value: 751.03 	
Date: Aug 20
Value: 744.26 	
Date: Aug 15
Value: 738.16 	
Date: Aug 10
Value: 732.02 	
Date: Aug 05
Value: 721.89 	
Date: Jul 31
Value: 714.98 	
Date: Jul 25
Value: 705.32 	
Date: Jul 20
Value: 699.4 	
Date: Jul 15
Value: 694.47 	
Date: Jul 10
Value: 687.03 	
Date: Jul 05
Value: 680.4 	
Date: Jun 30
Value: 672.72 	
Date: Jun 25
Value: 665.86 	
Date: Jun 20
Value: 657.67 	
Date: Jun 15
Value: 646.75 	
Date: Jun 10
Value: 638.3 	
Date: Jun 05
Value: 629.03 	
Date: May 31
Value: 617.79 	
Date: May 25
Value: 603.14 	
Date: May 20
Value: 588.62 	
Date: May 15
Value: 575.68 	
Date: May 10
Value: 560.86 	
Date: May 05
Value: 547.18 	
Date: Apr 30
Value: 533 	
Date: Apr 25
Value: 520.62 	
Date: Apr 20
Value: 507.57 	
Date: Apr 15
Value: 492.06 	
Date: Apr 10
Value: 477.23 	
Date: Apr 05
Value: 463.84 	
Date: Mar 31
Value: 451.01 	
Date: Mar 25
Value: 434.55 	
Date: Mar 20
Value: 422.59 	
Date: Mar 15
Value: 410.56 	
Date: Mar 10
Value: 400.82 	
Date: Mar 05
Value: 388.45 	
Date: Feb 28
Value: 375.02 	
Date: Feb 25
Value: 370.24 	
Date: Feb 20
Value: 361.49 	
Date: Feb 15
Value: 355.69 	
Date: Feb 10
Value: 346.26 	
Date: Feb 05
Value: 338.37 	
Date: Jan 31
Value: 329.85 	
Date: Jan 25
Value: 317.14 	
Date: Jan 20
Value: 305.63 	
Date: Jan 15
Value: 297.32 	
Date: Jan 10
Value: 289.64 	
Date: Jan 05
Value: 278.37 	
Date: Dec 31
Value: 266.43 	
Date: Dec 25
Value: 251.19 	
Date: Dec 20
Value: 238.26 	
Date: Dec 15
Value: 224.51 	
Date: Dec 10
Value: 211.41 	
Date: Dec 05
Value: 198.05 	
Date: Nov 30
Value: 180.71 	
Date: Nov 25
Value: 166.33 	
Date: Nov 20
Value: 152.26 	
Date: Nov 15
Value: 134.88 	
Date: Nov 10
Value: 120.46 	
Date: Nov 05
Value: 106.77 	
Date: Oct 31
Value: 877.92 	
Date: Oct 25
Value: 863.95 	
Date: Oct 20
Value: 850.51 	
Date: Oct 15
Value: 839.87 	
Date: Oct 10
Value: 824.18 	
Date: Oct 05
Value: 810.94 	
Date: Sep 30
Value: 800.85 	
Date: Sep 25
Value: 792.94 	
Date: Sep 20
Value: 786.34 	
Date: Sep 15
Value: 780.28 	
Date: Sep 10
Value: 774.43 	
Date: Sep 05
Value: 767.51

	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Dec 31
Value: 4.96 	
Date: Dec 25
Value: 38.49 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.47 	
Date: Dec 10
Value: 26.65 	
Date: Dec 05
Value: 15.08 	
Date: Nov 30
Value: 16.24 	
Date: Nov 25
Value: 20.57 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 3.15 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 8.98 	
Date: Dec 20
Value: 1.51 	
Date: Dec 15
Value: 23.69 	
Date: Dec 10
Value: 3.78 	
Date: Dec 05
Value: 11.3 	
Date: Nov 30
Value: 31.9 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 16.75 	
Date: Nov 05
Value: 36.43 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 10.27 	
Date: Aug 25
Value: 6.92 	
Date: Aug 20
Value: 6.66 	
Date: Aug 15
Value: 7.49 	
Date: Aug 10
Value: 10.84 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 8.57 	
Date: Jul 25
Value: 5.31 	
Date: Jul 20
Value: 4.17 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.96 	
Date: Jun 30
Value: 6.78 	
Date: Jun 25
Value: 8.22 	
Date: Jun 20
Value: 11.74 	
Date: Jun 15
Value: 10.65 	
Date: Jun 10
Value: 8.91 	
Date: Jun 05
Value: 11.05 	
Date: May 31
Value: 12.47 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.11 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.12 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.18 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 11.52 	
Date: Apr 10
Value: 10.37 	
Date: Apr 05
Value: 10.41 	
Date: Mar 31
Value: 13.02 	
Date: Mar 25
Value: 9.01 	
Date: Mar 20
Value: 9.19 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.46 	
Date: Mar 05
Value: 9.15 	
Date: Feb 28
Value: 4.05 	
Date: Feb 25
Value: 7.68 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.13 	
Date: Feb 10
Value: 6.94 	
Date: Feb 05
Value: 6.1 	
Date: Jan 31
Value: 10.42 	
Date: Jan 25
Value: 8.58 	
Date: Jan 20
Value: 6.2 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 11.06 	
Date: Dec 25
Value: 9.02 	
Date: Dec 20
Value: 9.02 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 10.03 	
Date: Dec 05
Value: 13.99 	
Date: Nov 30
Value: 10.01 	
Date: Nov 25
Value: 12.55 	
Date: Nov 20
Value: 14.18 	
Date: Nov 15
Value: 11.7 	
Date: Nov 10
Value: 10.88 	
Date: Nov 05
Value: 6.68 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 8.55 	
Date: Oct 20
Value: 6.44 	
Date: Oct 15
Value: 9.68 	
Date: Oct 10
Value: 9 	
Date: Oct 05
Value: 6.54 	
Date: Sep 30
Value: 5.61 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 5.09 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Dec 31
Value: 4.96 	
Date: Dec 25
Value: 38.49 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.47 	
Date: Dec 10
Value: 26.65 	
Date: Dec 05
Value: 15.08 	
Date: Nov 30
Value: 16.24 	
Date: Nov 25
Value: 20.57 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 3.15 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 8.98 	
Date: Dec 20
Value: 1.51 	
Date: Dec 15
Value: 23.69 	
Date: Dec 10
Value: 3.78 	
Date: Dec 05
Value: 11.3 	
Date: Nov 30
Value: 31.9 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 16.75 	
Date: Nov 05
Value: 36.43 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 10.27 	
Date: Aug 25
Value: 6.92 	
Date: Aug 20
Value: 6.66 	
Date: Aug 15
Value: 7.49 	
Date: Aug 10
Value: 10.84 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 8.57 	
Date: Jul 25
Value: 5.31 	
Date: Jul 20
Value: 4.17 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.96 	
Date: Jun 30
Value: 6.78 	
Date: Jun 25
Value: 8.22 	
Date: Jun 20
Value: 11.74 	
Date: Jun 15
Value: 10.65 	
Date: Jun 10
Value: 8.91 	
Date: Jun 05
Value: 11.05 	
Date: May 31
Value: 12.47 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.11 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.12 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.18 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 11.52 	
Date: Apr 10
Value: 10.37 	
Date: Apr 05
Value: 10.41 	
Date: Mar 31
Value: 13.02 	
Date: Mar 25
Value: 9.01 	
Date: Mar 20
Value: 9.19 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.46 	
Date: Mar 05
Value: 9.15 	
Date: Feb 28
Value: 4.05 	
Date: Feb 25
Value: 7.68 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.13 	
Date: Feb 10
Value: 6.94 	
Date: Feb 05
Value: 6.1 	
Date: Jan 31
Value: 10.42 	
Date: Jan 25
Value: 8.58 	
Date: Jan 20
Value: 6.2 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 11.06 	
Date: Dec 25
Value: 9.02 	
Date: Dec 20
Value: 9.02 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 10.03 	
Date: Dec 05
Value: 13.99 	
Date: Nov 30
Value: 10.01 	
Date: Nov 25
Value: 12.55 	
Date: Nov 20
Value: 14.18 	
Date: Nov 15
Value: 11.7 	
Date: Nov 10
Value: 10.88 	
Date: Nov 05
Value: 6.68 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 8.55 	
Date: Oct 20
Value: 6.44 	
Date: Oct 15
Value: 9.68 	
Date: Oct 10
Value: 9 	
Date: Oct 05
Value: 6.54 	
Date: Sep 30
Value: 5.61 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 5.09 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.97
	
Date: Aug 31
Value: 1166.7 	
Date: Aug 25
Value: 1160.93 	
Date: Aug 20
Value: 1156.54 	
Date: Aug 15
Value: 1139.96 	
Date: Aug 10
Value: 1137.73 	
Date: Aug 05
Value: 1135.89 	
Date: Jul 31
Value: 1133.42 	
Date: Jul 25
Value: 1131.18 	
Date: Jul 20
Value: 1126.12 	
Date: Jul 15
Value: 1121.39 	
Date: Jul 10
Value: 1119.54 	
Date: Jul 05
Value: 1117.68 	
Date: Jun 30
Value: 1112.45 	
Date: Jun 25
Value: 1088.98 	
Date: Jun 20
Value: 1063.24 	
Date: Jun 15
Value: 1060.98 	
Date: Jun 10
Value: 1052.86 	
Date: Jun 05
Value: 1048.51 	
Date: May 31
Value: 1046.24 	
Date: May 25
Value: 1039.27 	
Date: May 20
Value: 1029.85 	
Date: May 15
Value: 1006.5 	
Date: May 10
Value: 997.69 	
Date: May 05
Value: 983.11 	
Date: Apr 30
Value: 966.27 	
Date: Apr 25
Value: 962.04 	
Date: Apr 20
Value: 1511.99 	
Date: Apr 15
Value: 1508.05 	
Date: Apr 10
Value: 1502.57 	
Date: Apr 05
Value: 1499.16 	
Date: Mar 31
Value: 1491.57 	
Date: Mar 25
Value: 1455.79 	
Date: Mar 20
Value: 1440.55 	
Date: Mar 15
Value: 1436.74 	
Date: Mar 10
Value: 1429.41 	
Date: Mar 05
Value: 1427.55 	
Date: Feb 28
Value: 1423.1 	
Date: Feb 25
Value: 1422.49 	
Date: Feb 20
Value: 1421.63 	
Date: Feb 15
Value: 1420.23 	
Date: Feb 10
Value: 1419.38 	
Date: Feb 05
Value: 1418.65 	
Date: Jan 31
Value: 1417.49 	
Date: Jan 25
Value: 1412.38 	
Date: Jan 20
Value: 1411.51 	
Date: Jan 15
Value: 1409.25 	
Date: Jan 10
Value: 1399.96 	
Date: Jan 05
Value: 1397.2 	
Date: Dec 31
Value: 1393.51 	
Date: Dec 25
Value: 1388.54 	
Date: Dec 20
Value: 1350.05 	
Date: Dec 15
Value: 1344.26 	
Date: Dec 10
Value: 1339.78 	
Date: Dec 05
Value: 1313.12 	
Date: Nov 30
Value: 1298.04 	
Date: Nov 25
Value: 1281.79 	
Date: Nov 20
Value: 1261.22 	
Date: Nov 15
Value: 1247.01 	
Date: Nov 10
Value: 1243.85 	
Date: Nov 05
Value: 1242.65 	
Date: Oct 31
Value: 1241.6 	
Date: Oct 25
Value: 1240.16 	
Date: Oct 20
Value: 1239.11 	
Date: Oct 15
Value: 1238.1 	
Date: Oct 10
Value: 1236.56 	
Date: Oct 05
Value: 1231.6 	
Date: Sep 30
Value: 1210.46 	
Date: Sep 25
Value: 1205.06 	
Date: Sep 20
Value: 1202.2 	
Date: Sep 15
Value: 1193.36 	
Date: Sep 10
Value: 1180.57 	
Date: Sep 05
Value: 1169.3 	
Date: Aug 31
Value: 1722.17 	
Date: Aug 25
Value: 1716.4 	
Date: Aug 20
Value: 1712.02 	
Date: Aug 15
Value: 1695.43 	
Date: Aug 10
Value: 1693.2 	
Date: Aug 05
Value: 1691.36 	
Date: Jul 31
Value: 1688.9 	
Date: Jul 25
Value: 1686.65 	
Date: Jul 20
Value: 1681.59 	
Date: Jul 15
Value: 1676.87 	
Date: Jul 10
Value: 1675.01 	
Date: Jul 05
Value: 1673.15 	
Date: Jun 30
Value: 1667.92 	
Date: Jun 25
Value: 1644.45 	
Date: Jun 20
Value: 1618.71 	
Date: Jun 15
Value: 1616.45 	
Date: Jun 10
Value: 1608.33 	
Date: Jun 05
Value: 1603.98 	
Date: May 31
Value: 1601.71 	
Date: May 25
Value: 1594.75 	
Date: May 20
Value: 1585.32 	
Date: May 15
Value: 1561.98 	
Date: May 10
Value: 1553.17 	
Date: May 05
Value: 1538.58 	
Date: Apr 30
Value: 1521.74 	
Date: Apr 25
Value: 1517.51 	
Date: Apr 20
Value: 1487.46 	
Date: Apr 15
Value: 1469.14 	
Date: Apr 10
Value: 1466.97 	
Date: Apr 05
Value: 1464.84 	
Date: Mar 31
Value: 1458.76 	
Date: Mar 25
Value: 1447.83 	
Date: Mar 20
Value: 1440.44 	
Date: Mar 15
Value: 1436.8 	
Date: Mar 10
Value: 1422.04 	
Date: Mar 05
Value: 1412.8 	
Date: Feb 28
Value: 1397.51 	
Date: Feb 25
Value: 1392.95 	
Date: Feb 20
Value: 1387.89 	
Date: Feb 15
Value: 1387.1 	
Date: Feb 10
Value: 1379.04 	
Date: Feb 05
Value: 1373.39 	
Date: Jan 31
Value: 1371.61 	
Date: Jan 25
Value: 1370.72 	
Date: Jan 20
Value: 1369.61 	
Date: Jan 15
Value: 1358.97 	
Date: Jan 10
Value: 1356.31 	
Date: Jan 05
Value: 1345.95 	
Date: Dec 31
Value: 1339.35 	
Date: Dec 25
Value: 1338.16 	
Date: Dec 20
Value: 1329.18 	
Date: Dec 15
Value: 1327.66 	
Date: Dec 10
Value: 1303.97 	
Date: Dec 05
Value: 1300.18 	
Date: Nov 30
Value: 1288.88 	
Date: Nov 25
Value: 1256.97 	
Date: Nov 20
Value: 1237.41 	
Date: Nov 15
Value: 1226.38 	
Date: Nov 10
Value: 1222.56 	
Date: Nov 05
Value: 1205.81 	
Date: Oct 31
Value: 1797.07 	
Date: Oct 25
Value: 1795.63 	
Date: Oct 20
Value: 1794.58 	
Date: Oct 15
Value: 1793.57 	
Date: Oct 10
Value: 1792.03 	
Date: Oct 05
Value: 1787.07 	
Date: Sep 30
Value: 1765.93 	
Date: Sep 25
Value: 1760.53 	
Date: Sep 20
Value: 1757.67 	
Date: Sep 15
Value: 1748.83 	
Date: Sep 10
Value: 1736.04 	
Date: Sep 05
Value: 1724.77 	
Date: Aug 31
Value: 611.11 	
Date: Aug 25
Value: 600.84 	
Date: Aug 20
Value: 593.92 	
Date: Aug 15
Value: 587.25 	
Date: Aug 10
Value: 579.75 	
Date: Aug 05
Value: 568.91 	
Date: Jul 31
Value: 561.08 	
Date: Jul 25
Value: 552.5 	
Date: Jul 20
Value: 547.19 	
Date: Jul 15
Value: 543.01 	
Date: Jul 10
Value: 536.85 	
Date: Jul 05
Value: 530.9 	
Date: Jun 30
Value: 523.93 	
Date: Jun 25
Value: 517.15 	
Date: Jun 20
Value: 508.92 	
Date: Jun 15
Value: 497.18 	
Date: Jun 10
Value: 486.52 	
Date: Jun 05
Value: 477.61 	
Date: May 31
Value: 466.55 	
Date: May 25
Value: 454.08 	
Date: May 20
Value: 441.87 	
Date: May 15
Value: 431.49 	
Date: May 10
Value: 419.38 	
Date: May 05
Value: 408.11 	
Date: Apr 30
Value: 396.99 	
Date: Apr 25
Value: 388.25 	
Date: Apr 20
Value: 378.06 	
Date: Apr 15
Value: 366.61 	
Date: Apr 10
Value: 355.08 	
Date: Apr 05
Value: 344.71 	
Date: Mar 31
Value: 334.29 	
Date: Mar 25
Value: 321.27 	
Date: Mar 20
Value: 312.25 	
Date: Mar 15
Value: 303.05 	
Date: Mar 10
Value: 295.49 	
Date: Mar 05
Value: 286.02 	
Date: Feb 28
Value: 276.87 	
Date: Feb 25
Value: 272.81 	
Date: Feb 20
Value: 265.12 	
Date: Feb 15
Value: 259.46 	
Date: Feb 10
Value: 251.32 	
Date: Feb 05
Value: 244.37 	
Date: Jan 31
Value: 238.27 	
Date: Jan 25
Value: 227.85 	
Date: Jan 20
Value: 219.27 	
Date: Jan 15
Value: 213.07 	
Date: Jan 10
Value: 208.11 	
Date: Jan 05
Value: 200.94 	
Date: Dec 31
Value: 192.85 	
Date: Dec 25
Value: 181.78 	
Date: Dec 20
Value: 172.75 	
Date: Dec 15
Value: 163.73 	
Date: Dec 10
Value: 154.85 	
Date: Dec 05
Value: 144.81 	
Date: Nov 30
Value: 130.81 	
Date: Nov 25
Value: 120.8 	
Date: Nov 20
Value: 108.25 	
Date: Nov 15
Value: 94.06 	
Date: Nov 10
Value: 82.35 	
Date: Nov 05
Value: 71.47 	
Date: Oct 31
Value: 691.66 	
Date: Oct 25
Value: 682.76 	
Date: Oct 20
Value: 674.2 	
Date: Oct 15
Value: 667.76 	
Date: Oct 10
Value: 658.07 	
Date: Oct 05
Value: 649.06 	
Date: Sep 30
Value: 642.51 	
Date: Sep 25
Value: 636.9 	
Date: Sep 20
Value: 631.71 	
Date: Sep 15
Value: 626.86 	
Date: Sep 10
Value: 621.77 	
Date: Sep 05
Value: 617.08 	
Date: Aug 31
Value: 1166.7 	
Date: Aug 25
Value: 1160.93 	
Date: Aug 20
Value: 1156.54 	
Date: Aug 15
Value: 1139.96 	
Date: Aug 10
Value: 1137.73 	
Date: Aug 05
Value: 1135.89 	
Date: Jul 31
Value: 1133.42 	
Date: Jul 25
Value: 1131.18 	
Date: Jul 20
Value: 1126.12 	
Date: Jul 15
Value: 1121.39 	
Date: Jul 10
Value: 1119.54 	
Date: Jul 05
Value: 1117.68 	
Date: Jun 30
Value: 1112.45 	
Date: Jun 25
Value: 1088.98 	
Date: Jun 20
Value: 1063.24 	
Date: Jun 15
Value: 1060.98 	
Date: Jun 10
Value: 1052.86 	
Date: Jun 05
Value: 1048.51 	
Date: May 31
Value: 1046.24 	
Date: May 25
Value: 1039.27 	
Date: May 20
Value: 1029.85 	
Date: May 15
Value: 1006.5 	
Date: May 10
Value: 997.69 	
Date: May 05
Value: 983.11 	
Date: Apr 30
Value: 966.27 	
Date: Apr 25
Value: 962.04 	
Date: Apr 20
Value: 1511.99 	
Date: Apr 15
Value: 1508.05 	
Date: Apr 10
Value: 1502.57 	
Date: Apr 05
Value: 1499.16 	
Date: Mar 31
Value: 1491.57 	
Date: Mar 25
Value: 1455.79 	
Date: Mar 20
Value: 1440.55 	
Date: Mar 15
Value: 1436.74 	
Date: Mar 10
Value: 1429.41 	
Date: Mar 05
Value: 1427.55 	
Date: Feb 28
Value: 1423.1 	
Date: Feb 25
Value: 1422.49 	
Date: Feb 20
Value: 1421.63 	
Date: Feb 15
Value: 1420.23 	
Date: Feb 10
Value: 1419.38 	
Date: Feb 05
Value: 1418.65 	
Date: Jan 31
Value: 1417.49 	
Date: Jan 25
Value: 1412.38 	
Date: Jan 20
Value: 1411.51 	
Date: Jan 15
Value: 1409.25 	
Date: Jan 10
Value: 1399.96 	
Date: Jan 05
Value: 1397.2 	
Date: Dec 31
Value: 1393.51 	
Date: Dec 25
Value: 1388.54 	
Date: Dec 20
Value: 1350.05 	
Date: Dec 15
Value: 1344.26 	
Date: Dec 10
Value: 1339.78 	
Date: Dec 05
Value: 1313.12 	
Date: Nov 30
Value: 1298.04 	
Date: Nov 25
Value: 1281.79 	
Date: Nov 20
Value: 1261.22 	
Date: Nov 15
Value: 1247.01 	
Date: Nov 10
Value: 1243.85 	
Date: Nov 05
Value: 1242.65 	
Date: Oct 31
Value: 1241.6 	
Date: Oct 25
Value: 1240.16 	
Date: Oct 20
Value: 1239.11 	
Date: Oct 15
Value: 1238.1 	
Date: Oct 10
Value: 1236.56 	
Date: Oct 05
Value: 1231.6 	
Date: Sep 30
Value: 1210.46 	
Date: Sep 25
Value: 1205.06 	
Date: Sep 20
Value: 1202.2 	
Date: Sep 15
Value: 1193.36 	
Date: Sep 10
Value: 1180.57 	
Date: Sep 05
Value: 1169.3 	
Date: Aug 31
Value: 1722.17 	
Date: Aug 25
Value: 1716.4 	
Date: Aug 20
Value: 1712.02 	
Date: Aug 15
Value: 1695.43 	
Date: Aug 10
Value: 1693.2 	
Date: Aug 05
Value: 1691.36 	
Date: Jul 31
Value: 1688.9 	
Date: Jul 25
Value: 1686.65 	
Date: Jul 20
Value: 1681.59 	
Date: Jul 15
Value: 1676.87 	
Date: Jul 10
Value: 1675.01 	
Date: Jul 05
Value: 1673.15 	
Date: Jun 30
Value: 1667.92 	
Date: Jun 25
Value: 1644.45 	
Date: Jun 20
Value: 1618.71 	
Date: Jun 15
Value: 1616.45 	
Date: Jun 10
Value: 1608.33 	
Date: Jun 05
Value: 1603.98 	
Date: May 31
Value: 1601.71 	
Date: May 25
Value: 1594.75 	
Date: May 20
Value: 1585.32 	
Date: May 15
Value: 1561.98 	
Date: May 10
Value: 1553.17 	
Date: May 05
Value: 1538.58 	
Date: Apr 30
Value: 1521.74 	
Date: Apr 25
Value: 1517.51 	
Date: Apr 20
Value: 1487.46 	
Date: Apr 15
Value: 1469.14 	
Date: Apr 10
Value: 1466.97 	
Date: Apr 05
Value: 1464.84 	
Date: Mar 31
Value: 1458.76 	
Date: Mar 25
Value: 1447.83 	
Date: Mar 20
Value: 1440.44 	
Date: Mar 15
Value: 1436.8 	
Date: Mar 10
Value: 1422.04 	
Date: Mar 05
Value: 1412.8 	
Date: Feb 28
Value: 1397.51 	
Date: Feb 25
Value: 1392.95 	
Date: Feb 20
Value: 1387.89 	
Date: Feb 15
Value: 1387.1 	
Date: Feb 10
Value: 1379.04 	
Date: Feb 05
Value: 1373.39 	
Date: Jan 31
Value: 1371.61 	
Date: Jan 25
Value: 1370.72 	
Date: Jan 20
Value: 1369.61 	
Date: Jan 15
Value: 1358.97 	
Date: Jan 10
Value: 1356.31 	
Date: Jan 05
Value: 1345.95 	
Date: Dec 31
Value: 1339.35 	
Date: Dec 25
Value: 1338.16 	
Date: Dec 20
Value: 1329.18 	
Date: Dec 15
Value: 1327.66 	
Date: Dec 10
Value: 1303.97 	
Date: Dec 05
Value: 1300.18 	
Date: Nov 30
Value: 1288.88 	
Date: Nov 25
Value: 1256.97 	
Date: Nov 20
Value: 1237.41 	
Date: Nov 15
Value: 1226.38 	
Date: Nov 10
Value: 1222.56 	
Date: Nov 05
Value: 1205.81 	
Date: Oct 31
Value: 1797.07 	
Date: Oct 25
Value: 1795.63 	
Date: Oct 20
Value: 1794.58 	
Date: Oct 15
Value: 1793.57 	
Date: Oct 10
Value: 1792.03 	
Date: Oct 05
Value: 1787.07 	
Date: Sep 30
Value: 1765.93 	
Date: Sep 25
Value: 1760.53 	
Date: Sep 20
Value: 1757.67 	
Date: Sep 15
Value: 1748.83 	
Date: Sep 10
Value: 1736.04 	
Date: Sep 05
Value: 1724.77 	
Date: Aug 31
Value: 611.11 	
Date: Aug 25
Value: 600.84 	
Date: Aug 20
Value: 593.92 	
Date: Aug 15
Value: 587.25 	
Date: Aug 10
Value: 579.75 	
Date: Aug 05
Value: 568.91 	
Date: Jul 31
Value: 561.08 	
Date: Jul 25
Value: 552.5 	
Date: Jul 20
Value: 547.19 	
Date: Jul 15
Value: 543.01 	
Date: Jul 10
Value: 536.85 	
Date: Jul 05
Value: 530.9 	
Date: Jun 30
Value: 523.93 	
Date: Jun 25
Value: 517.15 	
Date: Jun 20
Value: 508.92 	
Date: Jun 15
Value: 497.18 	
Date: Jun 10
Value: 486.52 	
Date: Jun 05
Value: 477.61 	
Date: May 31
Value: 466.55 	
Date: May 25
Value: 454.08 	
Date: May 20
Value: 441.87 	
Date: May 15
Value: 431.49 	
Date: May 10
Value: 419.38 	
Date: May 05
Value: 408.11 	
Date: Apr 30
Value: 396.99 	
Date: Apr 25
Value: 388.25 	
Date: Apr 20
Value: 378.06 	
Date: Apr 15
Value: 366.61 	
Date: Apr 10
Value: 355.08 	
Date: Apr 05
Value: 344.71 	
Date: Mar 31
Value: 334.29 	
Date: Mar 25
Value: 321.27 	
Date: Mar 20
Value: 312.25 	
Date: Mar 15
Value: 303.05 	
Date: Mar 10
Value: 295.49 	
Date: Mar 05
Value: 286.02 	
Date: Feb 28
Value: 276.87 	
Date: Feb 25
Value: 272.81 	
Date: Feb 20
Value: 265.12 	
Date: Feb 15
Value: 259.46 	
Date: Feb 10
Value: 251.32 	
Date: Feb 05
Value: 244.37 	
Date: Jan 31
Value: 238.27 	
Date: Jan 25
Value: 227.85 	
Date: Jan 20
Value: 219.27 	
Date: Jan 15
Value: 213.07 	
Date: Jan 10
Value: 208.11 	
Date: Jan 05
Value: 200.94 	
Date: Dec 31
Value: 192.85 	
Date: Dec 25
Value: 181.78 	
Date: Dec 20
Value: 172.75 	
Date: Dec 15
Value: 163.73 	
Date: Dec 10
Value: 154.85 	
Date: Dec 05
Value: 144.81 	
Date: Nov 30
Value: 130.81 	
Date: Nov 25
Value: 120.8 	
Date: Nov 20
Value: 108.25 	
Date: Nov 15
Value: 94.06 	
Date: Nov 10
Value: 82.35 	
Date: Nov 05
Value: 71.47 	
Date: Oct 31
Value: 691.66 	
Date: Oct 25
Value: 682.76 	
Date: Oct 20
Value: 674.2 	
Date: Oct 15
Value: 667.76 	
Date: Oct 10
Value: 658.07 	
Date: Oct 05
Value: 649.06 	
Date: Sep 30
Value: 642.51 	
Date: Sep 25
Value: 636.9 	
Date: Sep 20
Value: 631.71 	
Date: Sep 15
Value: 626.86 	
Date: Sep 10
Value: 621.77 	
Date: Sep 05
Value: 617.08

	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Dec 31
Value: 3.51 	
Date: Dec 25
Value: 42.59 	
Date: Dec 20
Value: 7.5 	
Date: Dec 15
Value: 11.84 	
Date: Dec 10
Value: 40.97 	
Date: Dec 05
Value: 16.08 	
Date: Nov 30
Value: 22.58 	
Date: Nov 25
Value: 24.44 	
Date: Nov 20
Value: 4.75 	
Date: Nov 15
Value: 6.64 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 12.79 	
Date: Dec 20
Value: 4.82 	
Date: Dec 15
Value: 27.88 	
Date: Dec 10
Value: 9.66 	
Date: Dec 05
Value: 15.01 	
Date: Nov 30
Value: 29.04 	
Date: Nov 25
Value: 15.53 	
Date: Nov 20
Value: 16.31 	
Date: Nov 15
Value: 5.41 	
Date: Nov 10
Value: 11.4 	
Date: Nov 05
Value: 45.61 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 9.18 	
Date: Aug 25
Value: 8.31 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.49 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.53 	
Date: Jul 25
Value: 6.18 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.78 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 9.15 	
Date: Jun 25
Value: 11.73 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 11.8 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.16 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 11.33 	
Date: Apr 30
Value: 8.96 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.27 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.66 	
Date: Apr 05
Value: 11.58 	
Date: Mar 31
Value: 14.16 	
Date: Mar 25
Value: 9.35 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 8.05 	
Date: Mar 10
Value: 9.61 	
Date: Mar 05
Value: 9.09 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 6.61 	
Date: Feb 20
Value: 4.64 	
Date: Feb 15
Value: 7 	
Date: Feb 10
Value: 5.54 	
Date: Feb 05
Value: 5.03 	
Date: Jan 31
Value: 6.94 	
Date: Jan 25
Value: 5.51 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 3.57 	
Date: Jan 10
Value: 6.28 	
Date: Jan 05
Value: 6.26 	
Date: Dec 31
Value: 13.49 	
Date: Dec 25
Value: 12.71 	
Date: Dec 20
Value: 12.86 	
Date: Dec 15
Value: 12.08 	
Date: Dec 10
Value: 12.04 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 9.96 	
Date: Nov 10
Value: 8.79 	
Date: Nov 05
Value: 5.83 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.74 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.8 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 8.14 	
Date: Sep 30
Value: 7.43 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.46 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Dec 31
Value: 3.51 	
Date: Dec 25
Value: 42.59 	
Date: Dec 20
Value: 7.5 	
Date: Dec 15
Value: 11.84 	
Date: Dec 10
Value: 40.97 	
Date: Dec 05
Value: 16.08 	
Date: Nov 30
Value: 22.58 	
Date: Nov 25
Value: 24.44 	
Date: Nov 20
Value: 4.75 	
Date: Nov 15
Value: 6.64 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 12.79 	
Date: Dec 20
Value: 4.82 	
Date: Dec 15
Value: 27.88 	
Date: Dec 10
Value: 9.66 	
Date: Dec 05
Value: 15.01 	
Date: Nov 30
Value: 29.04 	
Date: Nov 25
Value: 15.53 	
Date: Nov 20
Value: 16.31 	
Date: Nov 15
Value: 5.41 	
Date: Nov 10
Value: 11.4 	
Date: Nov 05
Value: 45.61 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 9.18 	
Date: Aug 25
Value: 8.31 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.49 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.53 	
Date: Jul 25
Value: 6.18 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.78 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 9.15 	
Date: Jun 25
Value: 11.73 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 11.8 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.16 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 11.33 	
Date: Apr 30
Value: 8.96 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.27 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.66 	
Date: Apr 05
Value: 11.58 	
Date: Mar 31
Value: 14.16 	
Date: Mar 25
Value: 9.35 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 8.05 	
Date: Mar 10
Value: 9.61 	
Date: Mar 05
Value: 9.09 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 6.61 	
Date: Feb 20
Value: 4.64 	
Date: Feb 15
Value: 7 	
Date: Feb 10
Value: 5.54 	
Date: Feb 05
Value: 5.03 	
Date: Jan 31
Value: 6.94 	
Date: Jan 25
Value: 5.51 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 3.57 	
Date: Jan 10
Value: 6.28 	
Date: Jan 05
Value: 6.26 	
Date: Dec 31
Value: 13.49 	
Date: Dec 25
Value: 12.71 	
Date: Dec 20
Value: 12.86 	
Date: Dec 15
Value: 12.08 	
Date: Dec 10
Value: 12.04 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 9.96 	
Date: Nov 10
Value: 8.79 	
Date: Nov 05
Value: 5.83 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.74 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.8 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 8.14 	
Date: Sep 30
Value: 7.43 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.46 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.18
	
Date: Aug 31
Value: 1308.29 	
Date: Aug 25
Value: 1303.58 	
Date: Aug 20
Value: 1297.31 	
Date: Aug 15
Value: 1265.7 	
Date: Aug 10
Value: 1263.22 	
Date: Aug 05
Value: 1261.56 	
Date: Jul 31
Value: 1259.29 	
Date: Jul 25
Value: 1256.78 	
Date: Jul 20
Value: 1252.87 	
Date: Jul 15
Value: 1248.5 	
Date: Jul 10
Value: 1246.1 	
Date: Jul 05
Value: 1243.7 	
Date: Jun 30
Value: 1239.85 	
Date: Jun 25
Value: 1216.34 	
Date: Jun 20
Value: 1186.14 	
Date: Jun 15
Value: 1183.46 	
Date: Jun 10
Value: 1172.99 	
Date: Jun 05
Value: 1169.79 	
Date: May 31
Value: 1163.91 	
Date: May 25
Value: 1156.86 	
Date: May 20
Value: 1144.18 	
Date: May 15
Value: 1122.35 	
Date: May 10
Value: 1115.28 	
Date: May 05
Value: 1105.98 	
Date: Apr 30
Value: 1079.79 	
Date: Apr 25
Value: 1075.69 	
Date: Apr 20
Value: 1672.82 	
Date: Apr 15
Value: 1669.04 	
Date: Apr 10
Value: 1664.53 	
Date: Apr 05
Value: 1659.97 	
Date: Mar 31
Value: 1647.05 	
Date: Mar 25
Value: 1611.55 	
Date: Mar 20
Value: 1599.6 	
Date: Mar 15
Value: 1596.48 	
Date: Mar 10
Value: 1588.37 	
Date: Mar 05
Value: 1586.92 	
Date: Feb 28
Value: 1582.97 	
Date: Feb 25
Value: 1582.5 	
Date: Feb 20
Value: 1581.14 	
Date: Feb 15
Value: 1579.29 	
Date: Feb 10
Value: 1578.2 	
Date: Feb 05
Value: 1577.34 	
Date: Jan 31
Value: 1576.55 	
Date: Jan 25
Value: 1574.62 	
Date: Jan 20
Value: 1574.12 	
Date: Jan 15
Value: 1573.01 	
Date: Jan 10
Value: 1565.07 	
Date: Jan 05
Value: 1564.17 	
Date: Dec 31
Value: 1560.35 	
Date: Dec 25
Value: 1556.84 	
Date: Dec 20
Value: 1514.24 	
Date: Dec 15
Value: 1506.74 	
Date: Dec 10
Value: 1494.9 	
Date: Dec 05
Value: 1453.92 	
Date: Nov 30
Value: 1437.84 	
Date: Nov 25
Value: 1415.25 	
Date: Nov 20
Value: 1390.81 	
Date: Nov 15
Value: 1386.05 	
Date: Nov 10
Value: 1379.4 	
Date: Nov 05
Value: 1378.31 	
Date: Oct 31
Value: 1377.29 	
Date: Oct 25
Value: 1375.36 	
Date: Oct 20
Value: 1373.86 	
Date: Oct 15
Value: 1372.35 	
Date: Oct 10
Value: 1369.86 	
Date: Oct 05
Value: 1366.85 	
Date: Sep 30
Value: 1349.13 	
Date: Sep 25
Value: 1345.42 	
Date: Sep 20
Value: 1342.37 	
Date: Sep 15
Value: 1327.97 	
Date: Sep 10
Value: 1319.07 	
Date: Sep 05
Value: 1311 	
Date: Aug 31
Value: 2020.89 	
Date: Aug 25
Value: 2016.17 	
Date: Aug 20
Value: 2009.9 	
Date: Aug 15
Value: 1978.29 	
Date: Aug 10
Value: 1975.81 	
Date: Aug 05
Value: 1974.15 	
Date: Jul 31
Value: 1971.89 	
Date: Jul 25
Value: 1969.38 	
Date: Jul 20
Value: 1965.47 	
Date: Jul 15
Value: 1961.1 	
Date: Jul 10
Value: 1958.7 	
Date: Jul 05
Value: 1956.3 	
Date: Jun 30
Value: 1952.45 	
Date: Jun 25
Value: 1928.94 	
Date: Jun 20
Value: 1898.74 	
Date: Jun 15
Value: 1896.05 	
Date: Jun 10
Value: 1885.58 	
Date: Jun 05
Value: 1882.39 	
Date: May 31
Value: 1876.51 	
Date: May 25
Value: 1869.46 	
Date: May 20
Value: 1856.77 	
Date: May 15
Value: 1834.94 	
Date: May 10
Value: 1827.87 	
Date: May 05
Value: 1818.58 	
Date: Apr 30
Value: 1792.39 	
Date: Apr 25
Value: 1788.29 	
Date: Apr 20
Value: 1757.11 	
Date: Apr 15
Value: 1741.83 	
Date: Apr 10
Value: 1739.49 	
Date: Apr 05
Value: 1737.23 	
Date: Mar 31
Value: 1735.07 	
Date: Mar 25
Value: 1725.69 	
Date: Mar 20
Value: 1720.32 	
Date: Mar 15
Value: 1717.09 	
Date: Mar 10
Value: 1692.74 	
Date: Mar 05
Value: 1684.05 	
Date: Feb 28
Value: 1670.04 	
Date: Feb 25
Value: 1665.59 	
Date: Feb 20
Value: 1661.81 	
Date: Feb 15
Value: 1660.94 	
Date: Feb 10
Value: 1648.17 	
Date: Feb 05
Value: 1644.3 	
Date: Jan 31
Value: 1643.41 	
Date: Jan 25
Value: 1642.81 	
Date: Jan 20
Value: 1641.88 	
Date: Jan 15
Value: 1635.3 	
Date: Jan 10
Value: 1633.47 	
Date: Jan 05
Value: 1624.78 	
Date: Dec 31
Value: 1619.61 	
Date: Dec 25
Value: 1616.11 	
Date: Dec 20
Value: 1603.32 	
Date: Dec 15
Value: 1598.49 	
Date: Dec 10
Value: 1570.61 	
Date: Dec 05
Value: 1560.94 	
Date: Nov 30
Value: 1545.92 	
Date: Nov 25
Value: 1516.88 	
Date: Nov 20
Value: 1501.34 	
Date: Nov 15
Value: 1485.02 	
Date: Nov 10
Value: 1479.61 	
Date: Nov 05
Value: 1468.21 	
Date: Oct 31
Value: 2089.88 	
Date: Oct 25
Value: 2087.95 	
Date: Oct 20
Value: 2086.46 	
Date: Oct 15
Value: 2084.95 	
Date: Oct 10
Value: 2082.46 	
Date: Oct 05
Value: 2079.44 	
Date: Sep 30
Value: 2061.73 	
Date: Sep 25
Value: 2058.01 	
Date: Sep 20
Value: 2054.97 	
Date: Sep 15
Value: 2040.56 	
Date: Sep 10
Value: 2031.67 	
Date: Sep 05
Value: 2023.59 	
Date: Aug 31
Value: 653.83 	
Date: Aug 25
Value: 644.64 	
Date: Aug 20
Value: 636.32 	
Date: Aug 15
Value: 628.67 	
Date: Aug 10
Value: 620.52 	
Date: Aug 05
Value: 608.03 	
Date: Jul 31
Value: 600.09 	
Date: Jul 25
Value: 589.56 	
Date: Jul 20
Value: 583.38 	
Date: Jul 15
Value: 578.51 	
Date: Jul 10
Value: 571.05 	
Date: Jul 05
Value: 563.26 	
Date: Jun 30
Value: 554.73 	
Date: Jun 25
Value: 545.57 	
Date: Jun 20
Value: 533.84 	
Date: Jun 15
Value: 519.66 	
Date: Jun 10
Value: 505.36 	
Date: Jun 05
Value: 493.56 	
Date: May 31
Value: 479.86 	
Date: May 25
Value: 467.2 	
Date: May 20
Value: 455.03 	
Date: May 15
Value: 445.31 	
Date: May 10
Value: 433.5 	
Date: May 05
Value: 421.83 	
Date: Apr 30
Value: 410.49 	
Date: Apr 25
Value: 401.53 	
Date: Apr 20
Value: 389.9 	
Date: Apr 15
Value: 375.62 	
Date: Apr 10
Value: 362.81 	
Date: Apr 05
Value: 352.14 	
Date: Mar 31
Value: 340.56 	
Date: Mar 25
Value: 326.4 	
Date: Mar 20
Value: 317.04 	
Date: Mar 15
Value: 307.7 	
Date: Mar 10
Value: 299.65 	
Date: Mar 05
Value: 290.03 	
Date: Feb 28
Value: 280.93 	
Date: Feb 25
Value: 277.62 	
Date: Feb 20
Value: 271 	
Date: Feb 15
Value: 266.36 	
Date: Feb 10
Value: 259.35 	
Date: Feb 05
Value: 253.81 	
Date: Jan 31
Value: 248.77 	
Date: Jan 25
Value: 241.83 	
Date: Jan 20
Value: 236.31 	
Date: Jan 15
Value: 232.39 	
Date: Jan 10
Value: 228.82 	
Date: Jan 05
Value: 222.54 	
Date: Dec 31
Value: 216.27 	
Date: Dec 25
Value: 202.77 	
Date: Dec 20
Value: 190.06 	
Date: Dec 15
Value: 177.19 	
Date: Dec 10
Value: 165.11 	
Date: Dec 05
Value: 153.06 	
Date: Nov 30
Value: 138.62 	
Date: Nov 25
Value: 127.81 	
Date: Nov 20
Value: 115.47 	
Date: Nov 15
Value: 103.04 	
Date: Nov 10
Value: 93.08 	
Date: Nov 05
Value: 84.28 	
Date: Oct 31
Value: 748.59 	
Date: Oct 25
Value: 738.59 	
Date: Oct 20
Value: 727.84 	
Date: Oct 15
Value: 719.87 	
Date: Oct 10
Value: 708.07 	
Date: Oct 05
Value: 697.34 	
Date: Sep 30
Value: 689.2 	
Date: Sep 25
Value: 681.76 	
Date: Sep 20
Value: 675.61 	
Date: Sep 15
Value: 670.14 	
Date: Sep 10
Value: 664.88 	
Date: Sep 05
Value: 660.02 	
Date: Aug 31
Value: 1308.29 	
Date: Aug 25
Value: 1303.58 	
Date: Aug 20
Value: 1297.31 	
Date: Aug 15
Value: 1265.7 	
Date: Aug 10
Value: 1263.22 	
Date: Aug 05
Value: 1261.56 	
Date: Jul 31
Value: 1259.29 	
Date: Jul 25
Value: 1256.78 	
Date: Jul 20
Value: 1252.87 	
Date: Jul 15
Value: 1248.5 	
Date: Jul 10
Value: 1246.1 	
Date: Jul 05
Value: 1243.7 	
Date: Jun 30
Value: 1239.85 	
Date: Jun 25
Value: 1216.34 	
Date: Jun 20
Value: 1186.14 	
Date: Jun 15
Value: 1183.46 	
Date: Jun 10
Value: 1172.99 	
Date: Jun 05
Value: 1169.79 	
Date: May 31
Value: 1163.91 	
Date: May 25
Value: 1156.86 	
Date: May 20
Value: 1144.18 	
Date: May 15
Value: 1122.35 	
Date: May 10
Value: 1115.28 	
Date: May 05
Value: 1105.98 	
Date: Apr 30
Value: 1079.79 	
Date: Apr 25
Value: 1075.69 	
Date: Apr 20
Value: 1672.82 	
Date: Apr 15
Value: 1669.04 	
Date: Apr 10
Value: 1664.53 	
Date: Apr 05
Value: 1659.97 	
Date: Mar 31
Value: 1647.05 	
Date: Mar 25
Value: 1611.55 	
Date: Mar 20
Value: 1599.6 	
Date: Mar 15
Value: 1596.48 	
Date: Mar 10
Value: 1588.37 	
Date: Mar 05
Value: 1586.92 	
Date: Feb 28
Value: 1582.97 	
Date: Feb 25
Value: 1582.5 	
Date: Feb 20
Value: 1581.14 	
Date: Feb 15
Value: 1579.29 	
Date: Feb 10
Value: 1578.2 	
Date: Feb 05
Value: 1577.34 	
Date: Jan 31
Value: 1576.55 	
Date: Jan 25
Value: 1574.62 	
Date: Jan 20
Value: 1574.12 	
Date: Jan 15
Value: 1573.01 	
Date: Jan 10
Value: 1565.07 	
Date: Jan 05
Value: 1564.17 	
Date: Dec 31
Value: 1560.35 	
Date: Dec 25
Value: 1556.84 	
Date: Dec 20
Value: 1514.24 	
Date: Dec 15
Value: 1506.74 	
Date: Dec 10
Value: 1494.9 	
Date: Dec 05
Value: 1453.92 	
Date: Nov 30
Value: 1437.84 	
Date: Nov 25
Value: 1415.25 	
Date: Nov 20
Value: 1390.81 	
Date: Nov 15
Value: 1386.05 	
Date: Nov 10
Value: 1379.4 	
Date: Nov 05
Value: 1378.31 	
Date: Oct 31
Value: 1377.29 	
Date: Oct 25
Value: 1375.36 	
Date: Oct 20
Value: 1373.86 	
Date: Oct 15
Value: 1372.35 	
Date: Oct 10
Value: 1369.86 	
Date: Oct 05
Value: 1366.85 	
Date: Sep 30
Value: 1349.13 	
Date: Sep 25
Value: 1345.42 	
Date: Sep 20
Value: 1342.37 	
Date: Sep 15
Value: 1327.97 	
Date: Sep 10
Value: 1319.07 	
Date: Sep 05
Value: 1311 	
Date: Aug 31
Value: 2020.89 	
Date: Aug 25
Value: 2016.17 	
Date: Aug 20
Value: 2009.9 	
Date: Aug 15
Value: 1978.29 	
Date: Aug 10
Value: 1975.81 	
Date: Aug 05
Value: 1974.15 	
Date: Jul 31
Value: 1971.89 	
Date: Jul 25
Value: 1969.38 	
Date: Jul 20
Value: 1965.47 	
Date: Jul 15
Value: 1961.1 	
Date: Jul 10
Value: 1958.7 	
Date: Jul 05
Value: 1956.3 	
Date: Jun 30
Value: 1952.45 	
Date: Jun 25
Value: 1928.94 	
Date: Jun 20
Value: 1898.74 	
Date: Jun 15
Value: 1896.05 	
Date: Jun 10
Value: 1885.58 	
Date: Jun 05
Value: 1882.39 	
Date: May 31
Value: 1876.51 	
Date: May 25
Value: 1869.46 	
Date: May 20
Value: 1856.77 	
Date: May 15
Value: 1834.94 	
Date: May 10
Value: 1827.87 	
Date: May 05
Value: 1818.58 	
Date: Apr 30
Value: 1792.39 	
Date: Apr 25
Value: 1788.29 	
Date: Apr 20
Value: 1757.11 	
Date: Apr 15
Value: 1741.83 	
Date: Apr 10
Value: 1739.49 	
Date: Apr 05
Value: 1737.23 	
Date: Mar 31
Value: 1735.07 	
Date: Mar 25
Value: 1725.69 	
Date: Mar 20
Value: 1720.32 	
Date: Mar 15
Value: 1717.09 	
Date: Mar 10
Value: 1692.74 	
Date: Mar 05
Value: 1684.05 	
Date: Feb 28
Value: 1670.04 	
Date: Feb 25
Value: 1665.59 	
Date: Feb 20
Value: 1661.81 	
Date: Feb 15
Value: 1660.94 	
Date: Feb 10
Value: 1648.17 	
Date: Feb 05
Value: 1644.3 	
Date: Jan 31
Value: 1643.41 	
Date: Jan 25
Value: 1642.81 	
Date: Jan 20
Value: 1641.88 	
Date: Jan 15
Value: 1635.3 	
Date: Jan 10
Value: 1633.47 	
Date: Jan 05
Value: 1624.78 	
Date: Dec 31
Value: 1619.61 	
Date: Dec 25
Value: 1616.11 	
Date: Dec 20
Value: 1603.32 	
Date: Dec 15
Value: 1598.49 	
Date: Dec 10
Value: 1570.61 	
Date: Dec 05
Value: 1560.94 	
Date: Nov 30
Value: 1545.92 	
Date: Nov 25
Value: 1516.88 	
Date: Nov 20
Value: 1501.34 	
Date: Nov 15
Value: 1485.02 	
Date: Nov 10
Value: 1479.61 	
Date: Nov 05
Value: 1468.21 	
Date: Oct 31
Value: 2089.88 	
Date: Oct 25
Value: 2087.95 	
Date: Oct 20
Value: 2086.46 	
Date: Oct 15
Value: 2084.95 	
Date: Oct 10
Value: 2082.46 	
Date: Oct 05
Value: 2079.44 	
Date: Sep 30
Value: 2061.73 	
Date: Sep 25
Value: 2058.01 	
Date: Sep 20
Value: 2054.97 	
Date: Sep 15
Value: 2040.56 	
Date: Sep 10
Value: 2031.67 	
Date: Sep 05
Value: 2023.59 	
Date: Aug 31
Value: 653.83 	
Date: Aug 25
Value: 644.64 	
Date: Aug 20
Value: 636.32 	
Date: Aug 15
Value: 628.67 	
Date: Aug 10
Value: 620.52 	
Date: Aug 05
Value: 608.03 	
Date: Jul 31
Value: 600.09 	
Date: Jul 25
Value: 589.56 	
Date: Jul 20
Value: 583.38 	
Date: Jul 15
Value: 578.51 	
Date: Jul 10
Value: 571.05 	
Date: Jul 05
Value: 563.26 	
Date: Jun 30
Value: 554.73 	
Date: Jun 25
Value: 545.57 	
Date: Jun 20
Value: 533.84 	
Date: Jun 15
Value: 519.66 	
Date: Jun 10
Value: 505.36 	
Date: Jun 05
Value: 493.56 	
Date: May 31
Value: 479.86 	
Date: May 25
Value: 467.2 	
Date: May 20
Value: 455.03 	
Date: May 15
Value: 445.31 	
Date: May 10
Value: 433.5 	
Date: May 05
Value: 421.83 	
Date: Apr 30
Value: 410.49 	
Date: Apr 25
Value: 401.53 	
Date: Apr 20
Value: 389.9 	
Date: Apr 15
Value: 375.62 	
Date: Apr 10
Value: 362.81 	
Date: Apr 05
Value: 352.14 	
Date: Mar 31
Value: 340.56 	
Date: Mar 25
Value: 326.4 	
Date: Mar 20
Value: 317.04 	
Date: Mar 15
Value: 307.7 	
Date: Mar 10
Value: 299.65 	
Date: Mar 05
Value: 290.03 	
Date: Feb 28
Value: 280.93 	
Date: Feb 25
Value: 277.62 	
Date: Feb 20
Value: 271 	
Date: Feb 15
Value: 266.36 	
Date: Feb 10
Value: 259.35 	
Date: Feb 05
Value: 253.81 	
Date: Jan 31
Value: 248.77 	
Date: Jan 25
Value: 241.83 	
Date: Jan 20
Value: 236.31 	
Date: Jan 15
Value: 232.39 	
Date: Jan 10
Value: 228.82 	
Date: Jan 05
Value: 222.54 	
Date: Dec 31
Value: 216.27 	
Date: Dec 25
Value: 202.77 	
Date: Dec 20
Value: 190.06 	
Date: Dec 15
Value: 177.19 	
Date: Dec 10
Value: 165.11 	
Date: Dec 05
Value: 153.06 	
Date: Nov 30
Value: 138.62 	
Date: Nov 25
Value: 127.81 	
Date: Nov 20
Value: 115.47 	
Date: Nov 15
Value: 103.04 	
Date: Nov 10
Value: 93.08 	
Date: Nov 05
Value: 84.28 	
Date: Oct 31
Value: 748.59 	
Date: Oct 25
Value: 738.59 	
Date: Oct 20
Value: 727.84 	
Date: Oct 15
Value: 719.87 	
Date: Oct 10
Value: 708.07 	
Date: Oct 05
Value: 697.34 	
Date: Sep 30
Value: 689.2 	
Date: Sep 25
Value: 681.76 	
Date: Sep 20
Value: 675.61 	
Date: Sep 15
Value: 670.14 	
Date: Sep 10
Value: 664.88 	
Date: Sep 05
Value: 660.02

	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Dec 31
Value: 9.66 	
Date: Dec 25
Value: 50.44 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 4.5 	
Date: Dec 10
Value: 43.01 	
Date: Dec 05
Value: 26.05 	
Date: Nov 30
Value: 22.17 	
Date: Nov 25
Value: 16.14 	
Date: Nov 20
Value: 11.8 	
Date: Nov 15
Value: 7.87 	
Date: Nov 10
Value: 1.99 	
Date: Nov 05
Value: 1.82 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 2.41 	
Date: Dec 25
Value: 15.85 	
Date: Dec 20
Value: 2.91 	
Date: Dec 15
Value: 26.52 	
Date: Dec 10
Value: 4.6 	
Date: Dec 05
Value: 20.26 	
Date: Nov 30
Value: 28.16 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 10.54 	
Date: Nov 15
Value: 6.42 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 36.35 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.44 	
Date: Aug 05
Value: 7.01 	
Date: Jul 31
Value: 7.33 	
Date: Jul 25
Value: 4.4 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.96 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 8 	
Date: Jun 30
Value: 8.24 	
Date: Jun 25
Value: 10.67 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 13.93 	
Date: Jun 10
Value: 11.07 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.23 	
Date: May 10
Value: 11.5 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.45 	
Date: Apr 20
Value: 13.12 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 10.99 	
Date: Mar 31
Value: 13.54 	
Date: Mar 25
Value: 9.7 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.77 	
Date: Mar 05
Value: 8.84 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.04 	
Date: Feb 10
Value: 6.35 	
Date: Feb 05
Value: 5.76 	
Date: Jan 31
Value: 7.31 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.48 	
Date: Jan 10
Value: 5.18 	
Date: Jan 05
Value: 6.61 	
Date: Dec 31
Value: 14.67 	
Date: Dec 25
Value: 13.17 	
Date: Dec 20
Value: 12.23 	
Date: Dec 15
Value: 12.86 	
Date: Dec 10
Value: 12.97 	
Date: Dec 05
Value: 16.54 	
Date: Nov 30
Value: 10.53 	
Date: Nov 25
Value: 11.73 	
Date: Nov 20
Value: 13.88 	
Date: Nov 15
Value: 11.33 	
Date: Nov 10
Value: 9.6 	
Date: Nov 05
Value: 6.62 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 12.4 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.33 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.22 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.54 	
Date: Sep 10
Value: 5.58 	
Date: Sep 05
Value: 5.17 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Dec 31
Value: 9.66 	
Date: Dec 25
Value: 50.44 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 4.5 	
Date: Dec 10
Value: 43.01 	
Date: Dec 05
Value: 26.05 	
Date: Nov 30
Value: 22.17 	
Date: Nov 25
Value: 16.14 	
Date: Nov 20
Value: 11.8 	
Date: Nov 15
Value: 7.87 	
Date: Nov 10
Value: 1.99 	
Date: Nov 05
Value: 1.82 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 2.41 	
Date: Dec 25
Value: 15.85 	
Date: Dec 20
Value: 2.91 	
Date: Dec 15
Value: 26.52 	
Date: Dec 10
Value: 4.6 	
Date: Dec 05
Value: 20.26 	
Date: Nov 30
Value: 28.16 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 10.54 	
Date: Nov 15
Value: 6.42 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 36.35 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.44 	
Date: Aug 05
Value: 7.01 	
Date: Jul 31
Value: 7.33 	
Date: Jul 25
Value: 4.4 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.96 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 8 	
Date: Jun 30
Value: 8.24 	
Date: Jun 25
Value: 10.67 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 13.93 	
Date: Jun 10
Value: 11.07 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.23 	
Date: May 10
Value: 11.5 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.45 	
Date: Apr 20
Value: 13.12 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 10.99 	
Date: Mar 31
Value: 13.54 	
Date: Mar 25
Value: 9.7 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.77 	
Date: Mar 05
Value: 8.84 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.04 	
Date: Feb 10
Value: 6.35 	
Date: Feb 05
Value: 5.76 	
Date: Jan 31
Value: 7.31 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.48 	
Date: Jan 10
Value: 5.18 	
Date: Jan 05
Value: 6.61 	
Date: Dec 31
Value: 14.67 	
Date: Dec 25
Value: 13.17 	
Date: Dec 20
Value: 12.23 	
Date: Dec 15
Value: 12.86 	
Date: Dec 10
Value: 12.97 	
Date: Dec 05
Value: 16.54 	
Date: Nov 30
Value: 10.53 	
Date: Nov 25
Value: 11.73 	
Date: Nov 20
Value: 13.88 	
Date: Nov 15
Value: 11.33 	
Date: Nov 10
Value: 9.6 	
Date: Nov 05
Value: 6.62 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 12.4 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.33 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.22 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.54 	
Date: Sep 10
Value: 5.58 	
Date: Sep 05
Value: 5.17
	
Date: Aug 31
Value: 1206.38 	
Date: Aug 25
Value: 1203.04 	
Date: Aug 20
Value: 1195.22 	
Date: Aug 15
Value: 1169.42 	
Date: Aug 10
Value: 1167.52 	
Date: Aug 05
Value: 1165.88 	
Date: Jul 31
Value: 1163.8 	
Date: Jul 25
Value: 1161.88 	
Date: Jul 20
Value: 1158.26 	
Date: Jul 15
Value: 1155.37 	
Date: Jul 10
Value: 1153.47 	
Date: Jul 05
Value: 1151.49 	
Date: Jun 30
Value: 1143.18 	
Date: Jun 25
Value: 1123.97 	
Date: Jun 20
Value: 1087.9 	
Date: Jun 15
Value: 1085.09 	
Date: Jun 10
Value: 1074.37 	
Date: Jun 05
Value: 1068.83 	
Date: May 31
Value: 1061.29 	
Date: May 25
Value: 1052.25 	
Date: May 20
Value: 1045.76 	
Date: May 15
Value: 1023.27 	
Date: May 10
Value: 1017.02 	
Date: May 05
Value: 1010.1 	
Date: Apr 30
Value: 993.29 	
Date: Apr 25
Value: 990.61 	
Date: Apr 20
Value: 1577.49 	
Date: Apr 15
Value: 1573.6 	
Date: Apr 10
Value: 1570.3 	
Date: Apr 05
Value: 1567.17 	
Date: Mar 31
Value: 1558.58 	
Date: Mar 25
Value: 1515.92 	
Date: Mar 20
Value: 1502.13 	
Date: Mar 15
Value: 1499.68 	
Date: Mar 10
Value: 1492.25 	
Date: Mar 05
Value: 1491.02 	
Date: Feb 28
Value: 1488.3 	
Date: Feb 25
Value: 1487.78 	
Date: Feb 20
Value: 1486.92 	
Date: Feb 15
Value: 1485.89 	
Date: Feb 10
Value: 1485.23 	
Date: Feb 05
Value: 1484.66 	
Date: Jan 31
Value: 1483.94 	
Date: Jan 25
Value: 1479.51 	
Date: Jan 20
Value: 1478.96 	
Date: Jan 15
Value: 1478.03 	
Date: Jan 10
Value: 1467.76 	
Date: Jan 05
Value: 1466.63 	
Date: Dec 31
Value: 1463.25 	
Date: Dec 25
Value: 1453.58 	
Date: Dec 20
Value: 1403.14 	
Date: Dec 15
Value: 1396.61 	
Date: Dec 10
Value: 1392.1 	
Date: Dec 05
Value: 1349.09 	
Date: Nov 30
Value: 1323.04 	
Date: Nov 25
Value: 1300.86 	
Date: Nov 20
Value: 1284.71 	
Date: Nov 15
Value: 1272.91 	
Date: Nov 10
Value: 1265.04 	
Date: Nov 05
Value: 1263.04 	
Date: Oct 31
Value: 1261.21 	
Date: Oct 25
Value: 1259.18 	
Date: Oct 20
Value: 1257.7 	
Date: Oct 15
Value: 1256.22 	
Date: Oct 10
Value: 1254.82 	
Date: Oct 05
Value: 1252.17 	
Date: Sep 30
Value: 1242.03 	
Date: Sep 25
Value: 1238.67 	
Date: Sep 20
Value: 1236.03 	
Date: Sep 15
Value: 1221.67 	
Date: Sep 10
Value: 1214.47 	
Date: Sep 05
Value: 1208.47 	
Date: Aug 31
Value: 1871.63 	
Date: Aug 25
Value: 1868.29 	
Date: Aug 20
Value: 1860.47 	
Date: Aug 15
Value: 1834.67 	
Date: Aug 10
Value: 1832.77 	
Date: Aug 05
Value: 1831.13 	
Date: Jul 31
Value: 1829.05 	
Date: Jul 25
Value: 1827.13 	
Date: Jul 20
Value: 1823.51 	
Date: Jul 15
Value: 1820.62 	
Date: Jul 10
Value: 1818.72 	
Date: Jul 05
Value: 1816.74 	
Date: Jun 30
Value: 1808.43 	
Date: Jun 25
Value: 1789.22 	
Date: Jun 20
Value: 1753.15 	
Date: Jun 15
Value: 1750.34 	
Date: Jun 10
Value: 1739.62 	
Date: Jun 05
Value: 1734.08 	
Date: May 31
Value: 1726.54 	
Date: May 25
Value: 1717.49 	
Date: May 20
Value: 1711 	
Date: May 15
Value: 1688.52 	
Date: May 10
Value: 1682.27 	
Date: May 05
Value: 1675.35 	
Date: Apr 30
Value: 1658.53 	
Date: Apr 25
Value: 1655.86 	
Date: Apr 20
Value: 1627.98 	
Date: Apr 15
Value: 1612.75 	
Date: Apr 10
Value: 1610.8 	
Date: Apr 05
Value: 1608.89 	
Date: Mar 31
Value: 1606.93 	
Date: Mar 25
Value: 1597.68 	
Date: Mar 20
Value: 1594.74 	
Date: Mar 15
Value: 1592.43 	
Date: Mar 10
Value: 1575.71 	
Date: Mar 05
Value: 1563.1 	
Date: Feb 28
Value: 1537.88 	
Date: Feb 25
Value: 1532.45 	
Date: Feb 20
Value: 1527.25 	
Date: Feb 15
Value: 1526.67 	
Date: Feb 10
Value: 1509.74 	
Date: Feb 05
Value: 1505.12 	
Date: Jan 31
Value: 1504.08 	
Date: Jan 25
Value: 1503.46 	
Date: Jan 20
Value: 1502.64 	
Date: Jan 15
Value: 1498.25 	
Date: Jan 10
Value: 1496.53 	
Date: Jan 05
Value: 1479.59 	
Date: Dec 31
Value: 1475.11 	
Date: Dec 25
Value: 1472.7 	
Date: Dec 20
Value: 1456.85 	
Date: Dec 15
Value: 1453.94 	
Date: Dec 10
Value: 1427.41 	
Date: Dec 05
Value: 1422.8 	
Date: Nov 30
Value: 1402.53 	
Date: Nov 25
Value: 1374.37 	
Date: Nov 20
Value: 1356.65 	
Date: Nov 15
Value: 1346.11 	
Date: Nov 10
Value: 1339.68 	
Date: Nov 05
Value: 1329.97 	
Date: Oct 31
Value: 1926.46 	
Date: Oct 25
Value: 1924.43 	
Date: Oct 20
Value: 1922.95 	
Date: Oct 15
Value: 1921.47 	
Date: Oct 10
Value: 1920.07 	
Date: Oct 05
Value: 1917.42 	
Date: Sep 30
Value: 1907.28 	
Date: Sep 25
Value: 1903.92 	
Date: Sep 20
Value: 1901.28 	
Date: Sep 15
Value: 1886.92 	
Date: Sep 10
Value: 1879.72 	
Date: Sep 05
Value: 1873.72 	
Date: Aug 31
Value: 638.01 	
Date: Aug 25
Value: 630.78 	
Date: Aug 20
Value: 623.72 	
Date: Aug 15
Value: 618 	
Date: Aug 10
Value: 611.56 	
Date: Aug 05
Value: 603.12 	
Date: Jul 31
Value: 596.11 	
Date: Jul 25
Value: 588.77 	
Date: Jul 20
Value: 584.37 	
Date: Jul 15
Value: 580.46 	
Date: Jul 10
Value: 575.49 	
Date: Jul 05
Value: 569.54 	
Date: Jun 30
Value: 561.53 	
Date: Jun 25
Value: 553.28 	
Date: Jun 20
Value: 542.61 	
Date: Jun 15
Value: 528.44 	
Date: Jun 10
Value: 514.51 	
Date: Jun 05
Value: 503.43 	
Date: May 31
Value: 490.33 	
Date: May 25
Value: 476.53 	
Date: May 20
Value: 463.92 	
Date: May 15
Value: 454 	
Date: May 10
Value: 442.76 	
Date: May 05
Value: 431.26 	
Date: Apr 30
Value: 419.74 	
Date: Apr 25
Value: 411.66 	
Date: Apr 20
Value: 401.2 	
Date: Apr 15
Value: 388.08 	
Date: Apr 10
Value: 376.02 	
Date: Apr 05
Value: 365.39 	
Date: Mar 31
Value: 354.39 	
Date: Mar 25
Value: 340.85 	
Date: Mar 20
Value: 331.14 	
Date: Mar 15
Value: 321.7 	
Date: Mar 10
Value: 313.81 	
Date: Mar 05
Value: 304.04 	
Date: Feb 28
Value: 295.19 	
Date: Feb 25
Value: 291.94 	
Date: Feb 20
Value: 283.92 	
Date: Feb 15
Value: 278.65 	
Date: Feb 10
Value: 270.6 	
Date: Feb 05
Value: 264.25 	
Date: Jan 31
Value: 258.48 	
Date: Jan 25
Value: 251.17 	
Date: Jan 20
Value: 244.75 	
Date: Jan 15
Value: 240.82 	
Date: Jan 10
Value: 236.34 	
Date: Jan 05
Value: 231.15 	
Date: Dec 31
Value: 224.54 	
Date: Dec 25
Value: 209.86 	
Date: Dec 20
Value: 196.69 	
Date: Dec 15
Value: 184.46 	
Date: Dec 10
Value: 171.6 	
Date: Dec 05
Value: 158.62 	
Date: Nov 30
Value: 142.08 	
Date: Nov 25
Value: 131.54 	
Date: Nov 20
Value: 119.81 	
Date: Nov 15
Value: 105.93 	
Date: Nov 10
Value: 94.6 	
Date: Nov 05
Value: 84.99 	
Date: Oct 31
Value: 732.68 	
Date: Oct 25
Value: 722.02 	
Date: Oct 20
Value: 711.66 	
Date: Oct 15
Value: 703.18 	
Date: Oct 10
Value: 690.78 	
Date: Oct 05
Value: 680.43 	
Date: Sep 30
Value: 673.09 	
Date: Sep 25
Value: 666.03 	
Date: Sep 20
Value: 659.81 	
Date: Sep 15
Value: 654.31 	
Date: Sep 10
Value: 648.77 	
Date: Sep 05
Value: 643.18 	
Date: Aug 31
Value: 1206.38 	
Date: Aug 25
Value: 1203.04 	
Date: Aug 20
Value: 1195.22 	
Date: Aug 15
Value: 1169.42 	
Date: Aug 10
Value: 1167.52 	
Date: Aug 05
Value: 1165.88 	
Date: Jul 31
Value: 1163.8 	
Date: Jul 25
Value: 1161.88 	
Date: Jul 20
Value: 1158.26 	
Date: Jul 15
Value: 1155.37 	
Date: Jul 10
Value: 1153.47 	
Date: Jul 05
Value: 1151.49 	
Date: Jun 30
Value: 1143.18 	
Date: Jun 25
Value: 1123.97 	
Date: Jun 20
Value: 1087.9 	
Date: Jun 15
Value: 1085.09 	
Date: Jun 10
Value: 1074.37 	
Date: Jun 05
Value: 1068.83 	
Date: May 31
Value: 1061.29 	
Date: May 25
Value: 1052.25 	
Date: May 20
Value: 1045.76 	
Date: May 15
Value: 1023.27 	
Date: May 10
Value: 1017.02 	
Date: May 05
Value: 1010.1 	
Date: Apr 30
Value: 993.29 	
Date: Apr 25
Value: 990.61 	
Date: Apr 20
Value: 1577.49 	
Date: Apr 15
Value: 1573.6 	
Date: Apr 10
Value: 1570.3 	
Date: Apr 05
Value: 1567.17 	
Date: Mar 31
Value: 1558.58 	
Date: Mar 25
Value: 1515.92 	
Date: Mar 20
Value: 1502.13 	
Date: Mar 15
Value: 1499.68 	
Date: Mar 10
Value: 1492.25 	
Date: Mar 05
Value: 1491.02 	
Date: Feb 28
Value: 1488.3 	
Date: Feb 25
Value: 1487.78 	
Date: Feb 20
Value: 1486.92 	
Date: Feb 15
Value: 1485.89 	
Date: Feb 10
Value: 1485.23 	
Date: Feb 05
Value: 1484.66 	
Date: Jan 31
Value: 1483.94 	
Date: Jan 25
Value: 1479.51 	
Date: Jan 20
Value: 1478.96 	
Date: Jan 15
Value: 1478.03 	
Date: Jan 10
Value: 1467.76 	
Date: Jan 05
Value: 1466.63 	
Date: Dec 31
Value: 1463.25 	
Date: Dec 25
Value: 1453.58 	
Date: Dec 20
Value: 1403.14 	
Date: Dec 15
Value: 1396.61 	
Date: Dec 10
Value: 1392.1 	
Date: Dec 05
Value: 1349.09 	
Date: Nov 30
Value: 1323.04 	
Date: Nov 25
Value: 1300.86 	
Date: Nov 20
Value: 1284.71 	
Date: Nov 15
Value: 1272.91 	
Date: Nov 10
Value: 1265.04 	
Date: Nov 05
Value: 1263.04 	
Date: Oct 31
Value: 1261.21 	
Date: Oct 25
Value: 1259.18 	
Date: Oct 20
Value: 1257.7 	
Date: Oct 15
Value: 1256.22 	
Date: Oct 10
Value: 1254.82 	
Date: Oct 05
Value: 1252.17 	
Date: Sep 30
Value: 1242.03 	
Date: Sep 25
Value: 1238.67 	
Date: Sep 20
Value: 1236.03 	
Date: Sep 15
Value: 1221.67 	
Date: Sep 10
Value: 1214.47 	
Date: Sep 05
Value: 1208.47 	
Date: Aug 31
Value: 1871.63 	
Date: Aug 25
Value: 1868.29 	
Date: Aug 20
Value: 1860.47 	
Date: Aug 15
Value: 1834.67 	
Date: Aug 10
Value: 1832.77 	
Date: Aug 05
Value: 1831.13 	
Date: Jul 31
Value: 1829.05 	
Date: Jul 25
Value: 1827.13 	
Date: Jul 20
Value: 1823.51 	
Date: Jul 15
Value: 1820.62 	
Date: Jul 10
Value: 1818.72 	
Date: Jul 05
Value: 1816.74 	
Date: Jun 30
Value: 1808.43 	
Date: Jun 25
Value: 1789.22 	
Date: Jun 20
Value: 1753.15 	
Date: Jun 15
Value: 1750.34 	
Date: Jun 10
Value: 1739.62 	
Date: Jun 05
Value: 1734.08 	
Date: May 31
Value: 1726.54 	
Date: May 25
Value: 1717.49 	
Date: May 20
Value: 1711 	
Date: May 15
Value: 1688.52 	
Date: May 10
Value: 1682.27 	
Date: May 05
Value: 1675.35 	
Date: Apr 30
Value: 1658.53 	
Date: Apr 25
Value: 1655.86 	
Date: Apr 20
Value: 1627.98 	
Date: Apr 15
Value: 1612.75 	
Date: Apr 10
Value: 1610.8 	
Date: Apr 05
Value: 1608.89 	
Date: Mar 31
Value: 1606.93 	
Date: Mar 25
Value: 1597.68 	
Date: Mar 20
Value: 1594.74 	
Date: Mar 15
Value: 1592.43 	
Date: Mar 10
Value: 1575.71 	
Date: Mar 05
Value: 1563.1 	
Date: Feb 28
Value: 1537.88 	
Date: Feb 25
Value: 1532.45 	
Date: Feb 20
Value: 1527.25 	
Date: Feb 15
Value: 1526.67 	
Date: Feb 10
Value: 1509.74 	
Date: Feb 05
Value: 1505.12 	
Date: Jan 31
Value: 1504.08 	
Date: Jan 25
Value: 1503.46 	
Date: Jan 20
Value: 1502.64 	
Date: Jan 15
Value: 1498.25 	
Date: Jan 10
Value: 1496.53 	
Date: Jan 05
Value: 1479.59 	
Date: Dec 31
Value: 1475.11 	
Date: Dec 25
Value: 1472.7 	
Date: Dec 20
Value: 1456.85 	
Date: Dec 15
Value: 1453.94 	
Date: Dec 10
Value: 1427.41 	
Date: Dec 05
Value: 1422.8 	
Date: Nov 30
Value: 1402.53 	
Date: Nov 25
Value: 1374.37 	
Date: Nov 20
Value: 1356.65 	
Date: Nov 15
Value: 1346.11 	
Date: Nov 10
Value: 1339.68 	
Date: Nov 05
Value: 1329.97 	
Date: Oct 31
Value: 1926.46 	
Date: Oct 25
Value: 1924.43 	
Date: Oct 20
Value: 1922.95 	
Date: Oct 15
Value: 1921.47 	
Date: Oct 10
Value: 1920.07 	
Date: Oct 05
Value: 1917.42 	
Date: Sep 30
Value: 1907.28 	
Date: Sep 25
Value: 1903.92 	
Date: Sep 20
Value: 1901.28 	
Date: Sep 15
Value: 1886.92 	
Date: Sep 10
Value: 1879.72 	
Date: Sep 05
Value: 1873.72 	
Date: Aug 31
Value: 638.01 	
Date: Aug 25
Value: 630.78 	
Date: Aug 20
Value: 623.72 	
Date: Aug 15
Value: 618 	
Date: Aug 10
Value: 611.56 	
Date: Aug 05
Value: 603.12 	
Date: Jul 31
Value: 596.11 	
Date: Jul 25
Value: 588.77 	
Date: Jul 20
Value: 584.37 	
Date: Jul 15
Value: 580.46 	
Date: Jul 10
Value: 575.49 	
Date: Jul 05
Value: 569.54 	
Date: Jun 30
Value: 561.53 	
Date: Jun 25
Value: 553.28 	
Date: Jun 20
Value: 542.61 	
Date: Jun 15
Value: 528.44 	
Date: Jun 10
Value: 514.51 	
Date: Jun 05
Value: 503.43 	
Date: May 31
Value: 490.33 	
Date: May 25
Value: 476.53 	
Date: May 20
Value: 463.92 	
Date: May 15
Value: 454 	
Date: May 10
Value: 442.76 	
Date: May 05
Value: 431.26 	
Date: Apr 30
Value: 419.74 	
Date: Apr 25
Value: 411.66 	
Date: Apr 20
Value: 401.2 	
Date: Apr 15
Value: 388.08 	
Date: Apr 10
Value: 376.02 	
Date: Apr 05
Value: 365.39 	
Date: Mar 31
Value: 354.39 	
Date: Mar 25
Value: 340.85 	
Date: Mar 20
Value: 331.14 	
Date: Mar 15
Value: 321.7 	
Date: Mar 10
Value: 313.81 	
Date: Mar 05
Value: 304.04 	
Date: Feb 28
Value: 295.19 	
Date: Feb 25
Value: 291.94 	
Date: Feb 20
Value: 283.92 	
Date: Feb 15
Value: 278.65 	
Date: Feb 10
Value: 270.6 	
Date: Feb 05
Value: 264.25 	
Date: Jan 31
Value: 258.48 	
Date: Jan 25
Value: 251.17 	
Date: Jan 20
Value: 244.75 	
Date: Jan 15
Value: 240.82 	
Date: Jan 10
Value: 236.34 	
Date: Jan 05
Value: 231.15 	
Date: Dec 31
Value: 224.54 	
Date: Dec 25
Value: 209.86 	
Date: Dec 20
Value: 196.69 	
Date: Dec 15
Value: 184.46 	
Date: Dec 10
Value: 171.6 	
Date: Dec 05
Value: 158.62 	
Date: Nov 30
Value: 142.08 	
Date: Nov 25
Value: 131.54 	
Date: Nov 20
Value: 119.81 	
Date: Nov 15
Value: 105.93 	
Date: Nov 10
Value: 94.6 	
Date: Nov 05
Value: 84.99 	
Date: Oct 31
Value: 732.68 	
Date: Oct 25
Value: 722.02 	
Date: Oct 20
Value: 711.66 	
Date: Oct 15
Value: 703.18 	
Date: Oct 10
Value: 690.78 	
Date: Oct 05
Value: 680.43 	
Date: Sep 30
Value: 673.09 	
Date: Sep 25
Value: 666.03 	
Date: Sep 20
Value: 659.81 	
Date: Sep 15
Value: 654.31 	
Date: Sep 10
Value: 648.77 	
Date: Sep 05
Value: 643.18

	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Dec 31
Value: 9.6 	
Date: Dec 25
Value: 37.96 	
Date: Dec 20
Value: 6.36 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 36.91 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 19.69 	
Date: Nov 25
Value: 25.36 	
Date: Nov 20
Value: 8.49 	
Date: Nov 15
Value: 3.34 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 3.04 	
Date: Dec 25
Value: 15.09 	
Date: Dec 20
Value: 3.68 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 7.54 	
Date: Dec 05
Value: 12.18 	
Date: Nov 30
Value: 22.5 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 15.65 	
Date: Nov 15
Value: 6.28 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 47.78 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.7 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 11.21 	
Date: Jul 25
Value: 6.41 	
Date: Jul 20
Value: 5.29 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.89 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 8.86 	
Date: Jun 25
Value: 10.49 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 11.95 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 12.28 	
Date: May 10
Value: 11.7 	
Date: May 05
Value: 11.31 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 12.38 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.81 	
Date: Apr 05
Value: 12.05 	
Date: Mar 31
Value: 14.54 	
Date: Mar 25
Value: 9.56 	
Date: Mar 20
Value: 9.59 	
Date: Mar 15
Value: 8.27 	
Date: Mar 10
Value: 10.11 	
Date: Mar 05
Value: 10.02 	
Date: Feb 28
Value: 4.28 	
Date: Feb 25
Value: 8.64 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 9.98 	
Date: Jan 25
Value: 7.46 	
Date: Jan 20
Value: 5.03 	
Date: Jan 15
Value: 4.57 	
Date: Jan 10
Value: 7.45 	
Date: Jan 05
Value: 7.26 	
Date: Dec 31
Value: 13.03 	
Date: Dec 25
Value: 11.1 	
Date: Dec 20
Value: 11.43 	
Date: Dec 15
Value: 10.87 	
Date: Dec 10
Value: 10.99 	
Date: Dec 05
Value: 13.7 	
Date: Nov 30
Value: 9.66 	
Date: Nov 25
Value: 12.18 	
Date: Nov 20
Value: 12.53 	
Date: Nov 15
Value: 10.5 	
Date: Nov 10
Value: 9.53 	
Date: Nov 05
Value: 6 	
Date: Oct 31
Value: 9.39 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.82 	
Date: Oct 15
Value: 11.79 	
Date: Oct 10
Value: 10.49 	
Date: Oct 05
Value: 8.36 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 6.01 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.25 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Dec 31
Value: 9.6 	
Date: Dec 25
Value: 37.96 	
Date: Dec 20
Value: 6.36 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 36.91 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 19.69 	
Date: Nov 25
Value: 25.36 	
Date: Nov 20
Value: 8.49 	
Date: Nov 15
Value: 3.34 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 3.04 	
Date: Dec 25
Value: 15.09 	
Date: Dec 20
Value: 3.68 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 7.54 	
Date: Dec 05
Value: 12.18 	
Date: Nov 30
Value: 22.5 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 15.65 	
Date: Nov 15
Value: 6.28 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 47.78 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.7 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 11.21 	
Date: Jul 25
Value: 6.41 	
Date: Jul 20
Value: 5.29 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.89 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 8.86 	
Date: Jun 25
Value: 10.49 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 11.95 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 12.28 	
Date: May 10
Value: 11.7 	
Date: May 05
Value: 11.31 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 12.38 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.81 	
Date: Apr 05
Value: 12.05 	
Date: Mar 31
Value: 14.54 	
Date: Mar 25
Value: 9.56 	
Date: Mar 20
Value: 9.59 	
Date: Mar 15
Value: 8.27 	
Date: Mar 10
Value: 10.11 	
Date: Mar 05
Value: 10.02 	
Date: Feb 28
Value: 4.28 	
Date: Feb 25
Value: 8.64 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 9.98 	
Date: Jan 25
Value: 7.46 	
Date: Jan 20
Value: 5.03 	
Date: Jan 15
Value: 4.57 	
Date: Jan 10
Value: 7.45 	
Date: Jan 05
Value: 7.26 	
Date: Dec 31
Value: 13.03 	
Date: Dec 25
Value: 11.1 	
Date: Dec 20
Value: 11.43 	
Date: Dec 15
Value: 10.87 	
Date: Dec 10
Value: 10.99 	
Date: Dec 05
Value: 13.7 	
Date: Nov 30
Value: 9.66 	
Date: Nov 25
Value: 12.18 	
Date: Nov 20
Value: 12.53 	
Date: Nov 15
Value: 10.5 	
Date: Nov 10
Value: 9.53 	
Date: Nov 05
Value: 6 	
Date: Oct 31
Value: 9.39 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.82 	
Date: Oct 15
Value: 11.79 	
Date: Oct 10
Value: 10.49 	
Date: Oct 05
Value: 8.36 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 6.01 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.25 	
Date: Sep 05
Value: 6.64
	
Date: Aug 31
Value: 1342.6 	
Date: Aug 25
Value: 1339.04 	
Date: Aug 20
Value: 1334.87 	
Date: Aug 15
Value: 1303.84 	
Date: Aug 10
Value: 1301.42 	
Date: Aug 05
Value: 1299.74 	
Date: Jul 31
Value: 1297.47 	
Date: Jul 25
Value: 1295.07 	
Date: Jul 20
Value: 1292.08 	
Date: Jul 15
Value: 1287.44 	
Date: Jul 10
Value: 1285.33 	
Date: Jul 05
Value: 1283.23 	
Date: Jun 30
Value: 1279.88 	
Date: Jun 25
Value: 1251.06 	
Date: Jun 20
Value: 1224.78 	
Date: Jun 15
Value: 1222.36 	
Date: Jun 10
Value: 1213.69 	
Date: Jun 05
Value: 1210.99 	
Date: May 31
Value: 1208.19 	
Date: May 25
Value: 1201.98 	
Date: May 20
Value: 1186.82 	
Date: May 15
Value: 1165.42 	
Date: May 10
Value: 1157.08 	
Date: May 05
Value: 1142.06 	
Date: Apr 30
Value: 1121.17 	
Date: Apr 25
Value: 1116.34 	
Date: Apr 20
Value: 1715.19 	
Date: Apr 15
Value: 1711.21 	
Date: Apr 10
Value: 1706.18 	
Date: Apr 05
Value: 1701.89 	
Date: Mar 31
Value: 1688.13 	
Date: Mar 25
Value: 1656.45 	
Date: Mar 20
Value: 1643.87 	
Date: Mar 15
Value: 1640.19 	
Date: Mar 10
Value: 1632.1 	
Date: Mar 05
Value: 1630.29 	
Date: Feb 28
Value: 1625.17 	
Date: Feb 25
Value: 1624.5 	
Date: Feb 20
Value: 1623.13 	
Date: Feb 15
Value: 1620.97 	
Date: Feb 10
Value: 1619.56 	
Date: Feb 05
Value: 1618.56 	
Date: Jan 31
Value: 1617.66 	
Date: Jan 25
Value: 1614.87 	
Date: Jan 20
Value: 1614.15 	
Date: Jan 15
Value: 1612.37 	
Date: Jan 10
Value: 1603.42 	
Date: Jan 05
Value: 1601.7 	
Date: Dec 31
Value: 1597.91 	
Date: Dec 25
Value: 1588.3 	
Date: Dec 20
Value: 1550.33 	
Date: Dec 15
Value: 1543.97 	
Date: Dec 10
Value: 1530.39 	
Date: Dec 05
Value: 1493.48 	
Date: Nov 30
Value: 1479.3 	
Date: Nov 25
Value: 1459.61 	
Date: Nov 20
Value: 1434.24 	
Date: Nov 15
Value: 1425.75 	
Date: Nov 10
Value: 1422.41 	
Date: Nov 05
Value: 1421.2 	
Date: Oct 31
Value: 1420.09 	
Date: Oct 25
Value: 1418.16 	
Date: Oct 20
Value: 1416.63 	
Date: Oct 15
Value: 1415.12 	
Date: Oct 10
Value: 1411.85 	
Date: Oct 05
Value: 1408.93 	
Date: Sep 30
Value: 1389.47 	
Date: Sep 25
Value: 1384.31 	
Date: Sep 20
Value: 1380.78 	
Date: Sep 15
Value: 1367.21 	
Date: Sep 10
Value: 1356.05 	
Date: Sep 05
Value: 1345.7 	
Date: Aug 31
Value: 2058.38 	
Date: Aug 25
Value: 2054.82 	
Date: Aug 20
Value: 2050.65 	
Date: Aug 15
Value: 2019.62 	
Date: Aug 10
Value: 2017.2 	
Date: Aug 05
Value: 2015.52 	
Date: Jul 31
Value: 2013.25 	
Date: Jul 25
Value: 2010.85 	
Date: Jul 20
Value: 2007.86 	
Date: Jul 15
Value: 2003.22 	
Date: Jul 10
Value: 2001.11 	
Date: Jul 05
Value: 1999.01 	
Date: Jun 30
Value: 1995.65 	
Date: Jun 25
Value: 1966.84 	
Date: Jun 20
Value: 1940.56 	
Date: Jun 15
Value: 1938.14 	
Date: Jun 10
Value: 1929.47 	
Date: Jun 05
Value: 1926.77 	
Date: May 31
Value: 1923.97 	
Date: May 25
Value: 1917.76 	
Date: May 20
Value: 1902.6 	
Date: May 15
Value: 1881.2 	
Date: May 10
Value: 1872.86 	
Date: May 05
Value: 1857.84 	
Date: Apr 30
Value: 1836.95 	
Date: Apr 25
Value: 1832.12 	
Date: Apr 20
Value: 1796.53 	
Date: Apr 15
Value: 1779.84 	
Date: Apr 10
Value: 1777.27 	
Date: Apr 05
Value: 1774.87 	
Date: Mar 31
Value: 1772.26 	
Date: Mar 25
Value: 1761.23 	
Date: Mar 20
Value: 1753.69 	
Date: Mar 15
Value: 1749.69 	
Date: Mar 10
Value: 1727.18 	
Date: Mar 05
Value: 1716.62 	
Date: Feb 28
Value: 1702.73 	
Date: Feb 25
Value: 1697.75 	
Date: Feb 20
Value: 1693.55 	
Date: Feb 15
Value: 1692.52 	
Date: Feb 10
Value: 1678.12 	
Date: Feb 05
Value: 1672.53 	
Date: Jan 31
Value: 1671.26 	
Date: Jan 25
Value: 1670.42 	
Date: Jan 20
Value: 1669.2 	
Date: Jan 15
Value: 1657.36 	
Date: Jan 10
Value: 1655.23 	
Date: Jan 05
Value: 1645.21 	
Date: Dec 31
Value: 1636.94 	
Date: Dec 25
Value: 1633.89 	
Date: Dec 20
Value: 1618.8 	
Date: Dec 15
Value: 1615.12 	
Date: Dec 10
Value: 1585.3 	
Date: Dec 05
Value: 1577.76 	
Date: Nov 30
Value: 1565.57 	
Date: Nov 25
Value: 1543.06 	
Date: Nov 20
Value: 1525.4 	
Date: Nov 15
Value: 1509.75 	
Date: Nov 10
Value: 1503.46 	
Date: Nov 05
Value: 1486.7 	
Date: Oct 31
Value: 2135.87 	
Date: Oct 25
Value: 2133.94 	
Date: Oct 20
Value: 2132.41 	
Date: Oct 15
Value: 2130.9 	
Date: Oct 10
Value: 2127.63 	
Date: Oct 05
Value: 2124.71 	
Date: Sep 30
Value: 2105.25 	
Date: Sep 25
Value: 2100.09 	
Date: Sep 20
Value: 2096.56 	
Date: Sep 15
Value: 2082.99 	
Date: Sep 10
Value: 2071.83 	
Date: Sep 05
Value: 2061.48 	
Date: Aug 31
Value: 670.59 	
Date: Aug 25
Value: 660.73 	
Date: Aug 20
Value: 652.84 	
Date: Aug 15
Value: 645.22 	
Date: Aug 10
Value: 636.5 	
Date: Aug 05
Value: 624.8 	
Date: Jul 31
Value: 616.5 	
Date: Jul 25
Value: 605.29 	
Date: Jul 20
Value: 598.88 	
Date: Jul 15
Value: 593.59 	
Date: Jul 10
Value: 586.12 	
Date: Jul 05
Value: 578.23 	
Date: Jun 30
Value: 569.8 	
Date: Jun 25
Value: 560.94 	
Date: Jun 20
Value: 550.45 	
Date: Jun 15
Value: 537.03 	
Date: Jun 10
Value: 523.96 	
Date: Jun 05
Value: 512 	
Date: May 31
Value: 498.89 	
Date: May 25
Value: 486.32 	
Date: May 20
Value: 474.17 	
Date: May 15
Value: 464.36 	
Date: May 10
Value: 452.07 	
Date: May 05
Value: 440.37 	
Date: Apr 30
Value: 429.05 	
Date: Apr 25
Value: 419.37 	
Date: Apr 20
Value: 406.99 	
Date: Apr 15
Value: 392.67 	
Date: Apr 10
Value: 379.32 	
Date: Apr 05
Value: 367.51 	
Date: Mar 31
Value: 355.45 	
Date: Mar 25
Value: 340.9 	
Date: Mar 20
Value: 331.34 	
Date: Mar 15
Value: 321.75 	
Date: Mar 10
Value: 313.47 	
Date: Mar 05
Value: 303.36 	
Date: Feb 28
Value: 293.33 	
Date: Feb 25
Value: 289.04 	
Date: Feb 20
Value: 280.4 	
Date: Feb 15
Value: 274.15 	
Date: Feb 10
Value: 264.91 	
Date: Feb 05
Value: 256.98 	
Date: Jan 31
Value: 250.36 	
Date: Jan 25
Value: 240.37 	
Date: Jan 20
Value: 232.91 	
Date: Jan 15
Value: 227.87 	
Date: Jan 10
Value: 223.29 	
Date: Jan 05
Value: 215.83 	
Date: Dec 31
Value: 208.57 	
Date: Dec 25
Value: 195.54 	
Date: Dec 20
Value: 184.43 	
Date: Dec 15
Value: 172.99 	
Date: Dec 10
Value: 162.12 	
Date: Dec 05
Value: 151.12 	
Date: Nov 30
Value: 137.42 	
Date: Nov 25
Value: 127.75 	
Date: Nov 20
Value: 115.57 	
Date: Nov 15
Value: 103.04 	
Date: Nov 10
Value: 92.53 	
Date: Nov 05
Value: 83 	
Date: Oct 31
Value: 765.5 	
Date: Oct 25
Value: 756.11 	
Date: Oct 20
Value: 745.7 	
Date: Oct 15
Value: 737.88 	
Date: Oct 10
Value: 726.09 	
Date: Oct 05
Value: 715.59 	
Date: Sep 30
Value: 707.23 	
Date: Sep 25
Value: 700.15 	
Date: Sep 20
Value: 694.14 	
Date: Sep 15
Value: 688.51 	
Date: Sep 10
Value: 682.49 	
Date: Sep 05
Value: 677.24 	
Date: Aug 31
Value: 1342.6 	
Date: Aug 25
Value: 1339.04 	
Date: Aug 20
Value: 1334.87 	
Date: Aug 15
Value: 1303.84 	
Date: Aug 10
Value: 1301.42 	
Date: Aug 05
Value: 1299.74 	
Date: Jul 31
Value: 1297.47 	
Date: Jul 25
Value: 1295.07 	
Date: Jul 20
Value: 1292.08 	
Date: Jul 15
Value: 1287.44 	
Date: Jul 10
Value: 1285.33 	
Date: Jul 05
Value: 1283.23 	
Date: Jun 30
Value: 1279.88 	
Date: Jun 25
Value: 1251.06 	
Date: Jun 20
Value: 1224.78 	
Date: Jun 15
Value: 1222.36 	
Date: Jun 10
Value: 1213.69 	
Date: Jun 05
Value: 1210.99 	
Date: May 31
Value: 1208.19 	
Date: May 25
Value: 1201.98 	
Date: May 20
Value: 1186.82 	
Date: May 15
Value: 1165.42 	
Date: May 10
Value: 1157.08 	
Date: May 05
Value: 1142.06 	
Date: Apr 30
Value: 1121.17 	
Date: Apr 25
Value: 1116.34 	
Date: Apr 20
Value: 1715.19 	
Date: Apr 15
Value: 1711.21 	
Date: Apr 10
Value: 1706.18 	
Date: Apr 05
Value: 1701.89 	
Date: Mar 31
Value: 1688.13 	
Date: Mar 25
Value: 1656.45 	
Date: Mar 20
Value: 1643.87 	
Date: Mar 15
Value: 1640.19 	
Date: Mar 10
Value: 1632.1 	
Date: Mar 05
Value: 1630.29 	
Date: Feb 28
Value: 1625.17 	
Date: Feb 25
Value: 1624.5 	
Date: Feb 20
Value: 1623.13 	
Date: Feb 15
Value: 1620.97 	
Date: Feb 10
Value: 1619.56 	
Date: Feb 05
Value: 1618.56 	
Date: Jan 31
Value: 1617.66 	
Date: Jan 25
Value: 1614.87 	
Date: Jan 20
Value: 1614.15 	
Date: Jan 15
Value: 1612.37 	
Date: Jan 10
Value: 1603.42 	
Date: Jan 05
Value: 1601.7 	
Date: Dec 31
Value: 1597.91 	
Date: Dec 25
Value: 1588.3 	
Date: Dec 20
Value: 1550.33 	
Date: Dec 15
Value: 1543.97 	
Date: Dec 10
Value: 1530.39 	
Date: Dec 05
Value: 1493.48 	
Date: Nov 30
Value: 1479.3 	
Date: Nov 25
Value: 1459.61 	
Date: Nov 20
Value: 1434.24 	
Date: Nov 15
Value: 1425.75 	
Date: Nov 10
Value: 1422.41 	
Date: Nov 05
Value: 1421.2 	
Date: Oct 31
Value: 1420.09 	
Date: Oct 25
Value: 1418.16 	
Date: Oct 20
Value: 1416.63 	
Date: Oct 15
Value: 1415.12 	
Date: Oct 10
Value: 1411.85 	
Date: Oct 05
Value: 1408.93 	
Date: Sep 30
Value: 1389.47 	
Date: Sep 25
Value: 1384.31 	
Date: Sep 20
Value: 1380.78 	
Date: Sep 15
Value: 1367.21 	
Date: Sep 10
Value: 1356.05 	
Date: Sep 05
Value: 1345.7 	
Date: Aug 31
Value: 2058.38 	
Date: Aug 25
Value: 2054.82 	
Date: Aug 20
Value: 2050.65 	
Date: Aug 15
Value: 2019.62 	
Date: Aug 10
Value: 2017.2 	
Date: Aug 05
Value: 2015.52 	
Date: Jul 31
Value: 2013.25 	
Date: Jul 25
Value: 2010.85 	
Date: Jul 20
Value: 2007.86 	
Date: Jul 15
Value: 2003.22 	
Date: Jul 10
Value: 2001.11 	
Date: Jul 05
Value: 1999.01 	
Date: Jun 30
Value: 1995.65 	
Date: Jun 25
Value: 1966.84 	
Date: Jun 20
Value: 1940.56 	
Date: Jun 15
Value: 1938.14 	
Date: Jun 10
Value: 1929.47 	
Date: Jun 05
Value: 1926.77 	
Date: May 31
Value: 1923.97 	
Date: May 25
Value: 1917.76 	
Date: May 20
Value: 1902.6 	
Date: May 15
Value: 1881.2 	
Date: May 10
Value: 1872.86 	
Date: May 05
Value: 1857.84 	
Date: Apr 30
Value: 1836.95 	
Date: Apr 25
Value: 1832.12 	
Date: Apr 20
Value: 1796.53 	
Date: Apr 15
Value: 1779.84 	
Date: Apr 10
Value: 1777.27 	
Date: Apr 05
Value: 1774.87 	
Date: Mar 31
Value: 1772.26 	
Date: Mar 25
Value: 1761.23 	
Date: Mar 20
Value: 1753.69 	
Date: Mar 15
Value: 1749.69 	
Date: Mar 10
Value: 1727.18 	
Date: Mar 05
Value: 1716.62 	
Date: Feb 28
Value: 1702.73 	
Date: Feb 25
Value: 1697.75 	
Date: Feb 20
Value: 1693.55 	
Date: Feb 15
Value: 1692.52 	
Date: Feb 10
Value: 1678.12 	
Date: Feb 05
Value: 1672.53 	
Date: Jan 31
Value: 1671.26 	
Date: Jan 25
Value: 1670.42 	
Date: Jan 20
Value: 1669.2 	
Date: Jan 15
Value: 1657.36 	
Date: Jan 10
Value: 1655.23 	
Date: Jan 05
Value: 1645.21 	
Date: Dec 31
Value: 1636.94 	
Date: Dec 25
Value: 1633.89 	
Date: Dec 20
Value: 1618.8 	
Date: Dec 15
Value: 1615.12 	
Date: Dec 10
Value: 1585.3 	
Date: Dec 05
Value: 1577.76 	
Date: Nov 30
Value: 1565.57 	
Date: Nov 25
Value: 1543.06 	
Date: Nov 20
Value: 1525.4 	
Date: Nov 15
Value: 1509.75 	
Date: Nov 10
Value: 1503.46 	
Date: Nov 05
Value: 1486.7 	
Date: Oct 31
Value: 2135.87 	
Date: Oct 25
Value: 2133.94 	
Date: Oct 20
Value: 2132.41 	
Date: Oct 15
Value: 2130.9 	
Date: Oct 10
Value: 2127.63 	
Date: Oct 05
Value: 2124.71 	
Date: Sep 30
Value: 2105.25 	
Date: Sep 25
Value: 2100.09 	
Date: Sep 20
Value: 2096.56 	
Date: Sep 15
Value: 2082.99 	
Date: Sep 10
Value: 2071.83 	
Date: Sep 05
Value: 2061.48 	
Date: Aug 31
Value: 670.59 	
Date: Aug 25
Value: 660.73 	
Date: Aug 20
Value: 652.84 	
Date: Aug 15
Value: 645.22 	
Date: Aug 10
Value: 636.5 	
Date: Aug 05
Value: 624.8 	
Date: Jul 31
Value: 616.5 	
Date: Jul 25
Value: 605.29 	
Date: Jul 20
Value: 598.88 	
Date: Jul 15
Value: 593.59 	
Date: Jul 10
Value: 586.12 	
Date: Jul 05
Value: 578.23 	
Date: Jun 30
Value: 569.8 	
Date: Jun 25
Value: 560.94 	
Date: Jun 20
Value: 550.45 	
Date: Jun 15
Value: 537.03 	
Date: Jun 10
Value: 523.96 	
Date: Jun 05
Value: 512 	
Date: May 31
Value: 498.89 	
Date: May 25
Value: 486.32 	
Date: May 20
Value: 474.17 	
Date: May 15
Value: 464.36 	
Date: May 10
Value: 452.07 	
Date: May 05
Value: 440.37 	
Date: Apr 30
Value: 429.05 	
Date: Apr 25
Value: 419.37 	
Date: Apr 20
Value: 406.99 	
Date: Apr 15
Value: 392.67 	
Date: Apr 10
Value: 379.32 	
Date: Apr 05
Value: 367.51 	
Date: Mar 31
Value: 355.45 	
Date: Mar 25
Value: 340.9 	
Date: Mar 20
Value: 331.34 	
Date: Mar 15
Value: 321.75 	
Date: Mar 10
Value: 313.47 	
Date: Mar 05
Value: 303.36 	
Date: Feb 28
Value: 293.33 	
Date: Feb 25
Value: 289.04 	
Date: Feb 20
Value: 280.4 	
Date: Feb 15
Value: 274.15 	
Date: Feb 10
Value: 264.91 	
Date: Feb 05
Value: 256.98 	
Date: Jan 31
Value: 250.36 	
Date: Jan 25
Value: 240.37 	
Date: Jan 20
Value: 232.91 	
Date: Jan 15
Value: 227.87 	
Date: Jan 10
Value: 223.29 	
Date: Jan 05
Value: 215.83 	
Date: Dec 31
Value: 208.57 	
Date: Dec 25
Value: 195.54 	
Date: Dec 20
Value: 184.43 	
Date: Dec 15
Value: 172.99 	
Date: Dec 10
Value: 162.12 	
Date: Dec 05
Value: 151.12 	
Date: Nov 30
Value: 137.42 	
Date: Nov 25
Value: 127.75 	
Date: Nov 20
Value: 115.57 	
Date: Nov 15
Value: 103.04 	
Date: Nov 10
Value: 92.53 	
Date: Nov 05
Value: 83 	
Date: Oct 31
Value: 765.5 	
Date: Oct 25
Value: 756.11 	
Date: Oct 20
Value: 745.7 	
Date: Oct 15
Value: 737.88 	
Date: Oct 10
Value: 726.09 	
Date: Oct 05
Value: 715.59 	
Date: Sep 30
Value: 707.23 	
Date: Sep 25
Value: 700.15 	
Date: Sep 20
Value: 694.14 	
Date: Sep 15
Value: 688.51 	
Date: Sep 10
Value: 682.49 	
Date: Sep 05
Value: 677.24

	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 8.08 	
Date: Dec 25
Value: 40.95 	
Date: Dec 20
Value: 7.22 	
Date: Dec 15
Value: 17.07 	
Date: Dec 10
Value: 39.01 	
Date: Dec 05
Value: 11.79 	
Date: Nov 30
Value: 21.69 	
Date: Nov 25
Value: 23.38 	
Date: Nov 20
Value: 6.94 	
Date: Nov 15
Value: 2.77 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 3.82 	
Date: Dec 25
Value: 15.47 	
Date: Dec 20
Value: 4.83 	
Date: Dec 15
Value: 30.12 	
Date: Dec 10
Value: 7.98 	
Date: Dec 05
Value: 11.78 	
Date: Nov 30
Value: 22.77 	
Date: Nov 25
Value: 18.49 	
Date: Nov 20
Value: 19.04 	
Date: Nov 15
Value: 6.08 	
Date: Nov 10
Value: 16.22 	
Date: Nov 05
Value: 52.12 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 10.16 	
Date: Aug 25
Value: 7.55 	
Date: Aug 20
Value: 6.93 	
Date: Aug 15
Value: 8.35 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.56 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.89 	
Date: Jun 30
Value: 10.26 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.97 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 13.24 	
Date: Jun 05
Value: 14.27 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 9.17 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 13.68 	
Date: Apr 15
Value: 12.54 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.68 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.54 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 5.1 	
Date: Feb 25
Value: 10.05 	
Date: Feb 20
Value: 7.75 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.93 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.84 	
Date: Jan 25
Value: 11.51 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.27 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 14.78 	
Date: Dec 25
Value: 12.52 	
Date: Dec 20
Value: 13.12 	
Date: Dec 15
Value: 12.09 	
Date: Dec 10
Value: 12.29 	
Date: Dec 05
Value: 14.18 	
Date: Nov 30
Value: 10.1 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.6 	
Date: Nov 15
Value: 9.33 	
Date: Nov 10
Value: 9.48 	
Date: Nov 05
Value: 6.23 	
Date: Oct 31
Value: 9.08 	
Date: Oct 25
Value: 10.13 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.05 	
Date: Oct 05
Value: 8.22 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 8.08 	
Date: Dec 25
Value: 40.95 	
Date: Dec 20
Value: 7.22 	
Date: Dec 15
Value: 17.07 	
Date: Dec 10
Value: 39.01 	
Date: Dec 05
Value: 11.79 	
Date: Nov 30
Value: 21.69 	
Date: Nov 25
Value: 23.38 	
Date: Nov 20
Value: 6.94 	
Date: Nov 15
Value: 2.77 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 3.82 	
Date: Dec 25
Value: 15.47 	
Date: Dec 20
Value: 4.83 	
Date: Dec 15
Value: 30.12 	
Date: Dec 10
Value: 7.98 	
Date: Dec 05
Value: 11.78 	
Date: Nov 30
Value: 22.77 	
Date: Nov 25
Value: 18.49 	
Date: Nov 20
Value: 19.04 	
Date: Nov 15
Value: 6.08 	
Date: Nov 10
Value: 16.22 	
Date: Nov 05
Value: 52.12 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 10.16 	
Date: Aug 25
Value: 7.55 	
Date: Aug 20
Value: 6.93 	
Date: Aug 15
Value: 8.35 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.56 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.89 	
Date: Jun 30
Value: 10.26 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.97 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 13.24 	
Date: Jun 05
Value: 14.27 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 9.17 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 13.68 	
Date: Apr 15
Value: 12.54 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.68 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.54 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 5.1 	
Date: Feb 25
Value: 10.05 	
Date: Feb 20
Value: 7.75 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.93 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.84 	
Date: Jan 25
Value: 11.51 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.27 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 14.78 	
Date: Dec 25
Value: 12.52 	
Date: Dec 20
Value: 13.12 	
Date: Dec 15
Value: 12.09 	
Date: Dec 10
Value: 12.29 	
Date: Dec 05
Value: 14.18 	
Date: Nov 30
Value: 10.1 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.6 	
Date: Nov 15
Value: 9.33 	
Date: Nov 10
Value: 9.48 	
Date: Nov 05
Value: 6.23 	
Date: Oct 31
Value: 9.08 	
Date: Oct 25
Value: 10.13 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.05 	
Date: Oct 05
Value: 8.22 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33
	
Date: Aug 31
Value: 1471.68 	
Date: Aug 25
Value: 1468.59 	
Date: Aug 20
Value: 1464.36 	
Date: Aug 15
Value: 1434.46 	
Date: Aug 10
Value: 1432.05 	
Date: Aug 05
Value: 1430.47 	
Date: Jul 31
Value: 1428.32 	
Date: Jul 25
Value: 1425.84 	
Date: Jul 20
Value: 1422.97 	
Date: Jul 15
Value: 1418.78 	
Date: Jul 10
Value: 1416.42 	
Date: Jul 05
Value: 1414.04 	
Date: Jun 30
Value: 1409.58 	
Date: Jun 25
Value: 1378.28 	
Date: Jun 20
Value: 1350.15 	
Date: Jun 15
Value: 1347.45 	
Date: Jun 10
Value: 1336.49 	
Date: Jun 05
Value: 1333.74 	
Date: May 31
Value: 1330.62 	
Date: May 25
Value: 1324.15 	
Date: May 20
Value: 1305.91 	
Date: May 15
Value: 1281.56 	
Date: May 10
Value: 1273.41 	
Date: May 05
Value: 1255.69 	
Date: Apr 30
Value: 1234.47 	
Date: Apr 25
Value: 1229.88 	
Date: Apr 20
Value: 1865.91 	
Date: Apr 15
Value: 1860.49 	
Date: Apr 10
Value: 1855.44 	
Date: Apr 05
Value: 1849.62 	
Date: Mar 31
Value: 1834.65 	
Date: Mar 25
Value: 1804.69 	
Date: Mar 20
Value: 1792.19 	
Date: Mar 15
Value: 1788.23 	
Date: Mar 10
Value: 1781.23 	
Date: Mar 05
Value: 1779.39 	
Date: Feb 28
Value: 1773.59 	
Date: Feb 25
Value: 1772.89 	
Date: Feb 20
Value: 1770.6 	
Date: Feb 15
Value: 1766.94 	
Date: Feb 10
Value: 1764.71 	
Date: Feb 05
Value: 1763 	
Date: Jan 31
Value: 1760.97 	
Date: Jan 25
Value: 1756.96 	
Date: Jan 20
Value: 1755.72 	
Date: Jan 15
Value: 1752.93 	
Date: Jan 10
Value: 1738.48 	
Date: Jan 05
Value: 1735.99 	
Date: Dec 31
Value: 1731.18 	
Date: Dec 25
Value: 1723.09 	
Date: Dec 20
Value: 1682.13 	
Date: Dec 15
Value: 1674.9 	
Date: Dec 10
Value: 1657.83 	
Date: Dec 05
Value: 1618.82 	
Date: Nov 30
Value: 1607.02 	
Date: Nov 25
Value: 1585.33 	
Date: Nov 20
Value: 1561.94 	
Date: Nov 15
Value: 1554.99 	
Date: Nov 10
Value: 1552.22 	
Date: Nov 05
Value: 1551.02 	
Date: Oct 31
Value: 1549.91 	
Date: Oct 25
Value: 1547.81 	
Date: Oct 20
Value: 1546.17 	
Date: Oct 15
Value: 1544.53 	
Date: Oct 10
Value: 1539.83 	
Date: Oct 05
Value: 1536.04 	
Date: Sep 30
Value: 1521.25 	
Date: Sep 25
Value: 1514.91 	
Date: Sep 20
Value: 1511.15 	
Date: Sep 15
Value: 1497.97 	
Date: Sep 10
Value: 1487.22 	
Date: Sep 05
Value: 1474.83 	
Date: Aug 31
Value: 2205.3 	
Date: Aug 25
Value: 2202.22 	
Date: Aug 20
Value: 2197.99 	
Date: Aug 15
Value: 2168.08 	
Date: Aug 10
Value: 2165.67 	
Date: Aug 05
Value: 2164.1 	
Date: Jul 31
Value: 2161.94 	
Date: Jul 25
Value: 2159.46 	
Date: Jul 20
Value: 2156.59 	
Date: Jul 15
Value: 2152.4 	
Date: Jul 10
Value: 2150.04 	
Date: Jul 05
Value: 2147.67 	
Date: Jun 30
Value: 2143.2 	
Date: Jun 25
Value: 2111.9 	
Date: Jun 20
Value: 2083.77 	
Date: Jun 15
Value: 2081.07 	
Date: Jun 10
Value: 2070.11 	
Date: Jun 05
Value: 2067.37 	
Date: May 31
Value: 2064.25 	
Date: May 25
Value: 2057.77 	
Date: May 20
Value: 2039.53 	
Date: May 15
Value: 2015.19 	
Date: May 10
Value: 2007.03 	
Date: May 05
Value: 1989.31 	
Date: Apr 30
Value: 1968.09 	
Date: Apr 25
Value: 1963.5 	
Date: Apr 20
Value: 1928.98 	
Date: Apr 15
Value: 1915.06 	
Date: Apr 10
Value: 1912.38 	
Date: Apr 05
Value: 1910.03 	
Date: Mar 31
Value: 1907.63 	
Date: Mar 25
Value: 1897.55 	
Date: Mar 20
Value: 1890.56 	
Date: Mar 15
Value: 1886.21 	
Date: Mar 10
Value: 1862.67 	
Date: Mar 05
Value: 1851.53 	
Date: Feb 28
Value: 1839.07 	
Date: Feb 25
Value: 1833.02 	
Date: Feb 20
Value: 1825.76 	
Date: Feb 15
Value: 1824.22 	
Date: Feb 10
Value: 1803.19 	
Date: Feb 05
Value: 1796.89 	
Date: Jan 31
Value: 1795.14 	
Date: Jan 25
Value: 1793.91 	
Date: Jan 20
Value: 1792.01 	
Date: Jan 15
Value: 1769.87 	
Date: Jan 10
Value: 1766.75 	
Date: Jan 05
Value: 1752.54 	
Date: Dec 31
Value: 1742.45 	
Date: Dec 25
Value: 1738.62 	
Date: Dec 20
Value: 1723.14 	
Date: Dec 15
Value: 1718.31 	
Date: Dec 10
Value: 1688.18 	
Date: Dec 05
Value: 1680.2 	
Date: Nov 30
Value: 1668.41 	
Date: Nov 25
Value: 1645.63 	
Date: Nov 20
Value: 1627.14 	
Date: Nov 15
Value: 1608.1 	
Date: Nov 10
Value: 1602.02 	
Date: Nov 05
Value: 1585.79 	
Date: Oct 31
Value: 2283.53 	
Date: Oct 25
Value: 2281.44 	
Date: Oct 20
Value: 2279.79 	
Date: Oct 15
Value: 2278.15 	
Date: Oct 10
Value: 2273.45 	
Date: Oct 05
Value: 2269.66 	
Date: Sep 30
Value: 2254.88 	
Date: Sep 25
Value: 2248.54 	
Date: Sep 20
Value: 2244.77 	
Date: Sep 15
Value: 2231.6 	
Date: Sep 10
Value: 2220.85 	
Date: Sep 05
Value: 2208.45 	
Date: Aug 31
Value: 713.55 	
Date: Aug 25
Value: 703.39 	
Date: Aug 20
Value: 695.83 	
Date: Aug 15
Value: 688.9 	
Date: Aug 10
Value: 680.54 	
Date: Aug 05
Value: 668.68 	
Date: Jul 31
Value: 660.52 	
Date: Jul 25
Value: 649.4 	
Date: Jul 20
Value: 642.84 	
Date: Jul 15
Value: 637.4 	
Date: Jul 10
Value: 629.65 	
Date: Jul 05
Value: 621.13 	
Date: Jun 30
Value: 612.23 	
Date: Jun 25
Value: 601.97 	
Date: Jun 20
Value: 589.64 	
Date: Jun 15
Value: 575.67 	
Date: Jun 10
Value: 561.36 	
Date: Jun 05
Value: 548.12 	
Date: May 31
Value: 533.85 	
Date: May 25
Value: 521.03 	
Date: May 20
Value: 509.25 	
Date: May 15
Value: 499.72 	
Date: May 10
Value: 487.78 	
Date: May 05
Value: 476.07 	
Date: Apr 30
Value: 465.32 	
Date: Apr 25
Value: 456.14 	
Date: Apr 20
Value: 444.17 	
Date: Apr 15
Value: 430.49 	
Date: Apr 10
Value: 417.94 	
Date: Apr 05
Value: 407.31 	
Date: Mar 31
Value: 396.18 	
Date: Mar 25
Value: 381.76 	
Date: Mar 20
Value: 372 	
Date: Mar 15
Value: 362.31 	
Date: Mar 10
Value: 353.48 	
Date: Mar 05
Value: 342.93 	
Date: Feb 28
Value: 332.23 	
Date: Feb 25
Value: 327.12 	
Date: Feb 20
Value: 317.07 	
Date: Feb 15
Value: 309.32 	
Date: Feb 10
Value: 297.75 	
Date: Feb 05
Value: 287.82 	
Date: Jan 31
Value: 278.5 	
Date: Jan 25
Value: 263.66 	
Date: Jan 20
Value: 252.14 	
Date: Jan 15
Value: 243.79 	
Date: Jan 10
Value: 236.52 	
Date: Jan 05
Value: 224.65 	
Date: Dec 31
Value: 214.94 	
Date: Dec 25
Value: 200.15 	
Date: Dec 20
Value: 187.63 	
Date: Dec 15
Value: 174.5 	
Date: Dec 10
Value: 162.41 	
Date: Dec 05
Value: 150.12 	
Date: Nov 30
Value: 135.93 	
Date: Nov 25
Value: 125.83 	
Date: Nov 20
Value: 113.73 	
Date: Nov 15
Value: 101.13 	
Date: Nov 10
Value: 91.79 	
Date: Nov 05
Value: 82.3 	
Date: Oct 31
Value: 807.17 	
Date: Oct 25
Value: 798.09 	
Date: Oct 20
Value: 787.96 	
Date: Oct 15
Value: 780.36 	
Date: Oct 10
Value: 768.73 	
Date: Oct 05
Value: 758.68 	
Date: Sep 30
Value: 750.45 	
Date: Sep 25
Value: 742.89 	
Date: Sep 20
Value: 736.75 	
Date: Sep 15
Value: 731.1 	
Date: Sep 10
Value: 725.12 	
Date: Sep 05
Value: 719.88 	
Date: Aug 31
Value: 1471.68 	
Date: Aug 25
Value: 1468.59 	
Date: Aug 20
Value: 1464.36 	
Date: Aug 15
Value: 1434.46 	
Date: Aug 10
Value: 1432.05 	
Date: Aug 05
Value: 1430.47 	
Date: Jul 31
Value: 1428.32 	
Date: Jul 25
Value: 1425.84 	
Date: Jul 20
Value: 1422.97 	
Date: Jul 15
Value: 1418.78 	
Date: Jul 10
Value: 1416.42 	
Date: Jul 05
Value: 1414.04 	
Date: Jun 30
Value: 1409.58 	
Date: Jun 25
Value: 1378.28 	
Date: Jun 20
Value: 1350.15 	
Date: Jun 15
Value: 1347.45 	
Date: Jun 10
Value: 1336.49 	
Date: Jun 05
Value: 1333.74 	
Date: May 31
Value: 1330.62 	
Date: May 25
Value: 1324.15 	
Date: May 20
Value: 1305.91 	
Date: May 15
Value: 1281.56 	
Date: May 10
Value: 1273.41 	
Date: May 05
Value: 1255.69 	
Date: Apr 30
Value: 1234.47 	
Date: Apr 25
Value: 1229.88 	
Date: Apr 20
Value: 1865.91 	
Date: Apr 15
Value: 1860.49 	
Date: Apr 10
Value: 1855.44 	
Date: Apr 05
Value: 1849.62 	
Date: Mar 31
Value: 1834.65 	
Date: Mar 25
Value: 1804.69 	
Date: Mar 20
Value: 1792.19 	
Date: Mar 15
Value: 1788.23 	
Date: Mar 10
Value: 1781.23 	
Date: Mar 05
Value: 1779.39 	
Date: Feb 28
Value: 1773.59 	
Date: Feb 25
Value: 1772.89 	
Date: Feb 20
Value: 1770.6 	
Date: Feb 15
Value: 1766.94 	
Date: Feb 10
Value: 1764.71 	
Date: Feb 05
Value: 1763 	
Date: Jan 31
Value: 1760.97 	
Date: Jan 25
Value: 1756.96 	
Date: Jan 20
Value: 1755.72 	
Date: Jan 15
Value: 1752.93 	
Date: Jan 10
Value: 1738.48 	
Date: Jan 05
Value: 1735.99 	
Date: Dec 31
Value: 1731.18 	
Date: Dec 25
Value: 1723.09 	
Date: Dec 20
Value: 1682.13 	
Date: Dec 15
Value: 1674.9 	
Date: Dec 10
Value: 1657.83 	
Date: Dec 05
Value: 1618.82 	
Date: Nov 30
Value: 1607.02 	
Date: Nov 25
Value: 1585.33 	
Date: Nov 20
Value: 1561.94 	
Date: Nov 15
Value: 1554.99 	
Date: Nov 10
Value: 1552.22 	
Date: Nov 05
Value: 1551.02 	
Date: Oct 31
Value: 1549.91 	
Date: Oct 25
Value: 1547.81 	
Date: Oct 20
Value: 1546.17 	
Date: Oct 15
Value: 1544.53 	
Date: Oct 10
Value: 1539.83 	
Date: Oct 05
Value: 1536.04 	
Date: Sep 30
Value: 1521.25 	
Date: Sep 25
Value: 1514.91 	
Date: Sep 20
Value: 1511.15 	
Date: Sep 15
Value: 1497.97 	
Date: Sep 10
Value: 1487.22 	
Date: Sep 05
Value: 1474.83 	
Date: Aug 31
Value: 2205.3 	
Date: Aug 25
Value: 2202.22 	
Date: Aug 20
Value: 2197.99 	
Date: Aug 15
Value: 2168.08 	
Date: Aug 10
Value: 2165.67 	
Date: Aug 05
Value: 2164.1 	
Date: Jul 31
Value: 2161.94 	
Date: Jul 25
Value: 2159.46 	
Date: Jul 20
Value: 2156.59 	
Date: Jul 15
Value: 2152.4 	
Date: Jul 10
Value: 2150.04 	
Date: Jul 05
Value: 2147.67 	
Date: Jun 30
Value: 2143.2 	
Date: Jun 25
Value: 2111.9 	
Date: Jun 20
Value: 2083.77 	
Date: Jun 15
Value: 2081.07 	
Date: Jun 10
Value: 2070.11 	
Date: Jun 05
Value: 2067.37 	
Date: May 31
Value: 2064.25 	
Date: May 25
Value: 2057.77 	
Date: May 20
Value: 2039.53 	
Date: May 15
Value: 2015.19 	
Date: May 10
Value: 2007.03 	
Date: May 05
Value: 1989.31 	
Date: Apr 30
Value: 1968.09 	
Date: Apr 25
Value: 1963.5 	
Date: Apr 20
Value: 1928.98 	
Date: Apr 15
Value: 1915.06 	
Date: Apr 10
Value: 1912.38 	
Date: Apr 05
Value: 1910.03 	
Date: Mar 31
Value: 1907.63 	
Date: Mar 25
Value: 1897.55 	
Date: Mar 20
Value: 1890.56 	
Date: Mar 15
Value: 1886.21 	
Date: Mar 10
Value: 1862.67 	
Date: Mar 05
Value: 1851.53 	
Date: Feb 28
Value: 1839.07 	
Date: Feb 25
Value: 1833.02 	
Date: Feb 20
Value: 1825.76 	
Date: Feb 15
Value: 1824.22 	
Date: Feb 10
Value: 1803.19 	
Date: Feb 05
Value: 1796.89 	
Date: Jan 31
Value: 1795.14 	
Date: Jan 25
Value: 1793.91 	
Date: Jan 20
Value: 1792.01 	
Date: Jan 15
Value: 1769.87 	
Date: Jan 10
Value: 1766.75 	
Date: Jan 05
Value: 1752.54 	
Date: Dec 31
Value: 1742.45 	
Date: Dec 25
Value: 1738.62 	
Date: Dec 20
Value: 1723.14 	
Date: Dec 15
Value: 1718.31 	
Date: Dec 10
Value: 1688.18 	
Date: Dec 05
Value: 1680.2 	
Date: Nov 30
Value: 1668.41 	
Date: Nov 25
Value: 1645.63 	
Date: Nov 20
Value: 1627.14 	
Date: Nov 15
Value: 1608.1 	
Date: Nov 10
Value: 1602.02 	
Date: Nov 05
Value: 1585.79 	
Date: Oct 31
Value: 2283.53 	
Date: Oct 25
Value: 2281.44 	
Date: Oct 20
Value: 2279.79 	
Date: Oct 15
Value: 2278.15 	
Date: Oct 10
Value: 2273.45 	
Date: Oct 05
Value: 2269.66 	
Date: Sep 30
Value: 2254.88 	
Date: Sep 25
Value: 2248.54 	
Date: Sep 20
Value: 2244.77 	
Date: Sep 15
Value: 2231.6 	
Date: Sep 10
Value: 2220.85 	
Date: Sep 05
Value: 2208.45 	
Date: Aug 31
Value: 713.55 	
Date: Aug 25
Value: 703.39 	
Date: Aug 20
Value: 695.83 	
Date: Aug 15
Value: 688.9 	
Date: Aug 10
Value: 680.54 	
Date: Aug 05
Value: 668.68 	
Date: Jul 31
Value: 660.52 	
Date: Jul 25
Value: 649.4 	
Date: Jul 20
Value: 642.84 	
Date: Jul 15
Value: 637.4 	
Date: Jul 10
Value: 629.65 	
Date: Jul 05
Value: 621.13 	
Date: Jun 30
Value: 612.23 	
Date: Jun 25
Value: 601.97 	
Date: Jun 20
Value: 589.64 	
Date: Jun 15
Value: 575.67 	
Date: Jun 10
Value: 561.36 	
Date: Jun 05
Value: 548.12 	
Date: May 31
Value: 533.85 	
Date: May 25
Value: 521.03 	
Date: May 20
Value: 509.25 	
Date: May 15
Value: 499.72 	
Date: May 10
Value: 487.78 	
Date: May 05
Value: 476.07 	
Date: Apr 30
Value: 465.32 	
Date: Apr 25
Value: 456.14 	
Date: Apr 20
Value: 444.17 	
Date: Apr 15
Value: 430.49 	
Date: Apr 10
Value: 417.94 	
Date: Apr 05
Value: 407.31 	
Date: Mar 31
Value: 396.18 	
Date: Mar 25
Value: 381.76 	
Date: Mar 20
Value: 372 	
Date: Mar 15
Value: 362.31 	
Date: Mar 10
Value: 353.48 	
Date: Mar 05
Value: 342.93 	
Date: Feb 28
Value: 332.23 	
Date: Feb 25
Value: 327.12 	
Date: Feb 20
Value: 317.07 	
Date: Feb 15
Value: 309.32 	
Date: Feb 10
Value: 297.75 	
Date: Feb 05
Value: 287.82 	
Date: Jan 31
Value: 278.5 	
Date: Jan 25
Value: 263.66 	
Date: Jan 20
Value: 252.14 	
Date: Jan 15
Value: 243.79 	
Date: Jan 10
Value: 236.52 	
Date: Jan 05
Value: 224.65 	
Date: Dec 31
Value: 214.94 	
Date: Dec 25
Value: 200.15 	
Date: Dec 20
Value: 187.63 	
Date: Dec 15
Value: 174.5 	
Date: Dec 10
Value: 162.41 	
Date: Dec 05
Value: 150.12 	
Date: Nov 30
Value: 135.93 	
Date: Nov 25
Value: 125.83 	
Date: Nov 20
Value: 113.73 	
Date: Nov 15
Value: 101.13 	
Date: Nov 10
Value: 91.79 	
Date: Nov 05
Value: 82.3 	
Date: Oct 31
Value: 807.17 	
Date: Oct 25
Value: 798.09 	
Date: Oct 20
Value: 787.96 	
Date: Oct 15
Value: 780.36 	
Date: Oct 10
Value: 768.73 	
Date: Oct 05
Value: 758.68 	
Date: Sep 30
Value: 750.45 	
Date: Sep 25
Value: 742.89 	
Date: Sep 20
Value: 736.75 	
Date: Sep 15
Value: 731.1 	
Date: Sep 10
Value: 725.12 	
Date: Sep 05
Value: 719.88

	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Dec 31
Value: 4.58 	
Date: Dec 25
Value: 31.78 	
Date: Dec 20
Value: 6.5 	
Date: Dec 15
Value: 1.75 	
Date: Dec 10
Value: 19.47 	
Date: Dec 05
Value: 20.19 	
Date: Nov 30
Value: 24.47 	
Date: Nov 25
Value: 11.94 	
Date: Nov 20
Value: 11.46 	
Date: Nov 15
Value: 4.6 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 2.3 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.06 	
Date: Dec 05
Value: 13.61 	
Date: Nov 30
Value: 42.96 	
Date: Nov 25
Value: 26.02 	
Date: Nov 20
Value: 6.16 	
Date: Nov 15
Value: 6.04 	
Date: Nov 10
Value: 21.55 	
Date: Nov 05
Value: 39.56 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 9.51 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 6.33 	
Date: Aug 10
Value: 10.83 	
Date: Aug 05
Value: 8.1 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 4.01 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.36 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.94 	
Date: Jun 20
Value: 10.02 	
Date: Jun 15
Value: 7.68 	
Date: Jun 10
Value: 8.51 	
Date: Jun 05
Value: 9.02 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 12.36 	
Date: May 10
Value: 12.02 	
Date: May 05
Value: 12.32 	
Date: Apr 30
Value: 10 	
Date: Apr 25
Value: 11.42 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 10.49 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 11.21 	
Date: Mar 05
Value: 12.01 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.52 	
Date: Feb 20
Value: 7.3 	
Date: Feb 15
Value: 10.71 	
Date: Feb 10
Value: 9.64 	
Date: Feb 05
Value: 9.98 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 9.66 	
Date: Jan 15
Value: 9.9 	
Date: Jan 10
Value: 12.22 	
Date: Jan 05
Value: 11.13 	
Date: Dec 31
Value: 10.78 	
Date: Dec 25
Value: 11.23 	
Date: Dec 20
Value: 10.51 	
Date: Dec 15
Value: 9.98 	
Date: Dec 10
Value: 10.26 	
Date: Dec 05
Value: 14.13 	
Date: Nov 30
Value: 11.91 	
Date: Nov 25
Value: 12.2 	
Date: Nov 20
Value: 14.64 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 11.18 	
Date: Nov 05
Value: 7.87 	
Date: Oct 31
Value: 12.44 	
Date: Oct 25
Value: 12.42 	
Date: Oct 20
Value: 10.1 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 6.37 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.48 	
Date: Sep 15
Value: 3.88 	
Date: Sep 10
Value: 5.12 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Dec 31
Value: 4.58 	
Date: Dec 25
Value: 31.78 	
Date: Dec 20
Value: 6.5 	
Date: Dec 15
Value: 1.75 	
Date: Dec 10
Value: 19.47 	
Date: Dec 05
Value: 20.19 	
Date: Nov 30
Value: 24.47 	
Date: Nov 25
Value: 11.94 	
Date: Nov 20
Value: 11.46 	
Date: Nov 15
Value: 4.6 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 2.3 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.06 	
Date: Dec 05
Value: 13.61 	
Date: Nov 30
Value: 42.96 	
Date: Nov 25
Value: 26.02 	
Date: Nov 20
Value: 6.16 	
Date: Nov 15
Value: 6.04 	
Date: Nov 10
Value: 21.55 	
Date: Nov 05
Value: 39.56 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 9.51 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 6.33 	
Date: Aug 10
Value: 10.83 	
Date: Aug 05
Value: 8.1 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 4.01 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.36 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.94 	
Date: Jun 20
Value: 10.02 	
Date: Jun 15
Value: 7.68 	
Date: Jun 10
Value: 8.51 	
Date: Jun 05
Value: 9.02 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 12.36 	
Date: May 10
Value: 12.02 	
Date: May 05
Value: 12.32 	
Date: Apr 30
Value: 10 	
Date: Apr 25
Value: 11.42 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 10.49 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 11.21 	
Date: Mar 05
Value: 12.01 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.52 	
Date: Feb 20
Value: 7.3 	
Date: Feb 15
Value: 10.71 	
Date: Feb 10
Value: 9.64 	
Date: Feb 05
Value: 9.98 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 9.66 	
Date: Jan 15
Value: 9.9 	
Date: Jan 10
Value: 12.22 	
Date: Jan 05
Value: 11.13 	
Date: Dec 31
Value: 10.78 	
Date: Dec 25
Value: 11.23 	
Date: Dec 20
Value: 10.51 	
Date: Dec 15
Value: 9.98 	
Date: Dec 10
Value: 10.26 	
Date: Dec 05
Value: 14.13 	
Date: Nov 30
Value: 11.91 	
Date: Nov 25
Value: 12.2 	
Date: Nov 20
Value: 14.64 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 11.18 	
Date: Nov 05
Value: 7.87 	
Date: Oct 31
Value: 12.44 	
Date: Oct 25
Value: 12.42 	
Date: Oct 20
Value: 10.1 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 6.37 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.48 	
Date: Sep 15
Value: 3.88 	
Date: Sep 10
Value: 5.12 	
Date: Sep 05
Value: 4.5
	
Date: Aug 31
Value: 1436.24 	
Date: Aug 25
Value: 1430.7 	
Date: Aug 20
Value: 1421.24 	
Date: Aug 15
Value: 1402 	
Date: Aug 10
Value: 1399.29 	
Date: Aug 05
Value: 1396.58 	
Date: Jul 31
Value: 1393.78 	
Date: Jul 25
Value: 1391.58 	
Date: Jul 20
Value: 1387.4 	
Date: Jul 15
Value: 1376.94 	
Date: Jul 10
Value: 1373.85 	
Date: Jul 05
Value: 1371.83 	
Date: Jun 30
Value: 1360.68 	
Date: Jun 25
Value: 1355.03 	
Date: Jun 20
Value: 1334.52 	
Date: Jun 15
Value: 1332.19 	
Date: Jun 10
Value: 1326.11 	
Date: Jun 05
Value: 1323.71 	
Date: May 31
Value: 1319.99 	
Date: May 25
Value: 1311.23 	
Date: May 20
Value: 1303.5 	
Date: May 15
Value: 1277.39 	
Date: May 10
Value: 1269.66 	
Date: May 05
Value: 1262.52 	
Date: Apr 30
Value: 1246.14 	
Date: Apr 25
Value: 1240.47 	
Date: Apr 20
Value: 1814.63 	
Date: Apr 15
Value: 1810.11 	
Date: Apr 10
Value: 1804.43 	
Date: Apr 05
Value: 1794.34 	
Date: Mar 31
Value: 1788.12 	
Date: Mar 25
Value: 1761.86 	
Date: Mar 20
Value: 1733.58 	
Date: Mar 15
Value: 1727.68 	
Date: Mar 10
Value: 1717.78 	
Date: Mar 05
Value: 1715.91 	
Date: Feb 28
Value: 1713.07 	
Date: Feb 25
Value: 1712.07 	
Date: Feb 20
Value: 1711.17 	
Date: Feb 15
Value: 1709.89 	
Date: Feb 10
Value: 1709.03 	
Date: Feb 05
Value: 1708.14 	
Date: Jan 31
Value: 1707.08 	
Date: Jan 25
Value: 1697.07 	
Date: Jan 20
Value: 1695.36 	
Date: Jan 15
Value: 1692.67 	
Date: Jan 10
Value: 1671.37 	
Date: Jan 05
Value: 1667.08 	
Date: Dec 31
Value: 1659.87 	
Date: Dec 25
Value: 1655.28 	
Date: Dec 20
Value: 1623.5 	
Date: Dec 15
Value: 1616.99 	
Date: Dec 10
Value: 1615.24 	
Date: Dec 05
Value: 1595.76 	
Date: Nov 30
Value: 1575.57 	
Date: Nov 25
Value: 1551.09 	
Date: Nov 20
Value: 1539.14 	
Date: Nov 15
Value: 1527.68 	
Date: Nov 10
Value: 1523.07 	
Date: Nov 05
Value: 1521.9 	
Date: Oct 31
Value: 1520.82 	
Date: Oct 25
Value: 1518.58 	
Date: Oct 20
Value: 1516.95 	
Date: Oct 15
Value: 1515.27 	
Date: Oct 10
Value: 1513.36 	
Date: Oct 05
Value: 1506.08 	
Date: Sep 30
Value: 1475.58 	
Date: Sep 25
Value: 1470.12 	
Date: Sep 20
Value: 1467.65 	
Date: Sep 15
Value: 1457.34 	
Date: Sep 10
Value: 1450.39 	
Date: Sep 05
Value: 1438.99 	
Date: Aug 31
Value: 2128.43 	
Date: Aug 25
Value: 2122.89 	
Date: Aug 20
Value: 2113.44 	
Date: Aug 15
Value: 2094.2 	
Date: Aug 10
Value: 2091.48 	
Date: Aug 05
Value: 2088.78 	
Date: Jul 31
Value: 2085.98 	
Date: Jul 25
Value: 2083.77 	
Date: Jul 20
Value: 2079.59 	
Date: Jul 15
Value: 2069.14 	
Date: Jul 10
Value: 2066.04 	
Date: Jul 05
Value: 2064.02 	
Date: Jun 30
Value: 2052.87 	
Date: Jun 25
Value: 2047.22 	
Date: Jun 20
Value: 2026.71 	
Date: Jun 15
Value: 2024.38 	
Date: Jun 10
Value: 2018.3 	
Date: Jun 05
Value: 2015.9 	
Date: May 31
Value: 2012.18 	
Date: May 25
Value: 2003.42 	
Date: May 20
Value: 1995.69 	
Date: May 15
Value: 1969.58 	
Date: May 10
Value: 1961.85 	
Date: May 05
Value: 1954.71 	
Date: Apr 30
Value: 1938.33 	
Date: Apr 25
Value: 1932.66 	
Date: Apr 20
Value: 1892.85 	
Date: Apr 15
Value: 1864.91 	
Date: Apr 10
Value: 1862.18 	
Date: Apr 05
Value: 1859.5 	
Date: Mar 31
Value: 1854.4 	
Date: Mar 25
Value: 1837.98 	
Date: Mar 20
Value: 1834.28 	
Date: Mar 15
Value: 1826.53 	
Date: Mar 10
Value: 1813.07 	
Date: Mar 05
Value: 1804.64 	
Date: Feb 28
Value: 1755.67 	
Date: Feb 25
Value: 1750.82 	
Date: Feb 20
Value: 1745.03 	
Date: Feb 15
Value: 1744.15 	
Date: Feb 10
Value: 1729.01 	
Date: Feb 05
Value: 1723.12 	
Date: Jan 31
Value: 1721.58 	
Date: Jan 25
Value: 1720.38 	
Date: Jan 20
Value: 1716.02 	
Date: Jan 15
Value: 1698.48 	
Date: Jan 10
Value: 1695.58 	
Date: Jan 05
Value: 1669.23 	
Date: Dec 31
Value: 1658.7 	
Date: Dec 25
Value: 1656.82 	
Date: Dec 20
Value: 1645.14 	
Date: Dec 15
Value: 1642.83 	
Date: Dec 10
Value: 1608.35 	
Date: Dec 05
Value: 1604.29 	
Date: Nov 30
Value: 1590.67 	
Date: Nov 25
Value: 1547.71 	
Date: Nov 20
Value: 1521.69 	
Date: Nov 15
Value: 1515.52 	
Date: Nov 10
Value: 1509.48 	
Date: Nov 05
Value: 1487.93 	
Date: Oct 31
Value: 2213.01 	
Date: Oct 25
Value: 2210.77 	
Date: Oct 20
Value: 2209.15 	
Date: Oct 15
Value: 2207.46 	
Date: Oct 10
Value: 2205.55 	
Date: Oct 05
Value: 2198.27 	
Date: Sep 30
Value: 2167.77 	
Date: Sep 25
Value: 2162.31 	
Date: Sep 20
Value: 2159.84 	
Date: Sep 15
Value: 2149.53 	
Date: Sep 10
Value: 2142.58 	
Date: Sep 05
Value: 2131.18 	
Date: Aug 31
Value: 688.71 	
Date: Aug 25
Value: 679.2 	
Date: Aug 20
Value: 671.52 	
Date: Aug 15
Value: 664.72 	
Date: Aug 10
Value: 658.38 	
Date: Aug 05
Value: 647.55 	
Date: Jul 31
Value: 639.44 	
Date: Jul 25
Value: 632.05 	
Date: Jul 20
Value: 628.02 	
Date: Jul 15
Value: 624 	
Date: Jul 10
Value: 618.53 	
Date: Jul 05
Value: 613.16 	
Date: Jun 30
Value: 606.04 	
Date: Jun 25
Value: 600.51 	
Date: Jun 20
Value: 593.57 	
Date: Jun 15
Value: 583.54 	
Date: Jun 10
Value: 575.85 	
Date: Jun 05
Value: 567.34 	
Date: May 31
Value: 558.31 	
Date: May 25
Value: 545.7 	
Date: May 20
Value: 533.24 	
Date: May 15
Value: 522.65 	
Date: May 10
Value: 510.28 	
Date: May 05
Value: 498.26 	
Date: Apr 30
Value: 485.93 	
Date: Apr 25
Value: 475.93 	
Date: Apr 20
Value: 464.5 	
Date: Apr 15
Value: 450.32 	
Date: Apr 10
Value: 437.26 	
Date: Apr 05
Value: 425.53 	
Date: Mar 31
Value: 412.94 	
Date: Mar 25
Value: 399.4 	
Date: Mar 20
Value: 389.26 	
Date: Mar 15
Value: 378.77 	
Date: Mar 10
Value: 371.04 	
Date: Mar 05
Value: 359.83 	
Date: Feb 28
Value: 347.82 	
Date: Feb 25
Value: 343.21 	
Date: Feb 20
Value: 332.68 	
Date: Feb 15
Value: 325.38 	
Date: Feb 10
Value: 314.66 	
Date: Feb 05
Value: 305.02 	
Date: Jan 31
Value: 295.04 	
Date: Jan 25
Value: 279.63 	
Date: Jan 20
Value: 265.86 	
Date: Jan 15
Value: 256.19 	
Date: Jan 10
Value: 246.28 	
Date: Jan 05
Value: 234.06 	
Date: Dec 31
Value: 222.92 	
Date: Dec 25
Value: 212.14 	
Date: Dec 20
Value: 200.9 	
Date: Dec 15
Value: 190.39 	
Date: Dec 10
Value: 180.41 	
Date: Dec 05
Value: 170.14 	
Date: Nov 30
Value: 156 	
Date: Nov 25
Value: 144.08 	
Date: Nov 20
Value: 131.88 	
Date: Nov 15
Value: 117.23 	
Date: Nov 10
Value: 104.77 	
Date: Nov 05
Value: 93.59 	
Date: Oct 31
Value: 787.96 	
Date: Oct 25
Value: 775.51 	
Date: Oct 20
Value: 763.09 	
Date: Oct 15
Value: 752.98 	
Date: Oct 10
Value: 738.32 	
Date: Oct 05
Value: 726.47 	
Date: Sep 30
Value: 717.86 	
Date: Sep 25
Value: 711.49 	
Date: Sep 20
Value: 706.71 	
Date: Sep 15
Value: 702.23 	
Date: Sep 10
Value: 698.35 	
Date: Sep 05
Value: 693.22 	
Date: Aug 31
Value: 1436.24 	
Date: Aug 25
Value: 1430.7 	
Date: Aug 20
Value: 1421.24 	
Date: Aug 15
Value: 1402 	
Date: Aug 10
Value: 1399.29 	
Date: Aug 05
Value: 1396.58 	
Date: Jul 31
Value: 1393.78 	
Date: Jul 25
Value: 1391.58 	
Date: Jul 20
Value: 1387.4 	
Date: Jul 15
Value: 1376.94 	
Date: Jul 10
Value: 1373.85 	
Date: Jul 05
Value: 1371.83 	
Date: Jun 30
Value: 1360.68 	
Date: Jun 25
Value: 1355.03 	
Date: Jun 20
Value: 1334.52 	
Date: Jun 15
Value: 1332.19 	
Date: Jun 10
Value: 1326.11 	
Date: Jun 05
Value: 1323.71 	
Date: May 31
Value: 1319.99 	
Date: May 25
Value: 1311.23 	
Date: May 20
Value: 1303.5 	
Date: May 15
Value: 1277.39 	
Date: May 10
Value: 1269.66 	
Date: May 05
Value: 1262.52 	
Date: Apr 30
Value: 1246.14 	
Date: Apr 25
Value: 1240.47 	
Date: Apr 20
Value: 1814.63 	
Date: Apr 15
Value: 1810.11 	
Date: Apr 10
Value: 1804.43 	
Date: Apr 05
Value: 1794.34 	
Date: Mar 31
Value: 1788.12 	
Date: Mar 25
Value: 1761.86 	
Date: Mar 20
Value: 1733.58 	
Date: Mar 15
Value: 1727.68 	
Date: Mar 10
Value: 1717.78 	
Date: Mar 05
Value: 1715.91 	
Date: Feb 28
Value: 1713.07 	
Date: Feb 25
Value: 1712.07 	
Date: Feb 20
Value: 1711.17 	
Date: Feb 15
Value: 1709.89 	
Date: Feb 10
Value: 1709.03 	
Date: Feb 05
Value: 1708.14 	
Date: Jan 31
Value: 1707.08 	
Date: Jan 25
Value: 1697.07 	
Date: Jan 20
Value: 1695.36 	
Date: Jan 15
Value: 1692.67 	
Date: Jan 10
Value: 1671.37 	
Date: Jan 05
Value: 1667.08 	
Date: Dec 31
Value: 1659.87 	
Date: Dec 25
Value: 1655.28 	
Date: Dec 20
Value: 1623.5 	
Date: Dec 15
Value: 1616.99 	
Date: Dec 10
Value: 1615.24 	
Date: Dec 05
Value: 1595.76 	
Date: Nov 30
Value: 1575.57 	
Date: Nov 25
Value: 1551.09 	
Date: Nov 20
Value: 1539.14 	
Date: Nov 15
Value: 1527.68 	
Date: Nov 10
Value: 1523.07 	
Date: Nov 05
Value: 1521.9 	
Date: Oct 31
Value: 1520.82 	
Date: Oct 25
Value: 1518.58 	
Date: Oct 20
Value: 1516.95 	
Date: Oct 15
Value: 1515.27 	
Date: Oct 10
Value: 1513.36 	
Date: Oct 05
Value: 1506.08 	
Date: Sep 30
Value: 1475.58 	
Date: Sep 25
Value: 1470.12 	
Date: Sep 20
Value: 1467.65 	
Date: Sep 15
Value: 1457.34 	
Date: Sep 10
Value: 1450.39 	
Date: Sep 05
Value: 1438.99 	
Date: Aug 31
Value: 2128.43 	
Date: Aug 25
Value: 2122.89 	
Date: Aug 20
Value: 2113.44 	
Date: Aug 15
Value: 2094.2 	
Date: Aug 10
Value: 2091.48 	
Date: Aug 05
Value: 2088.78 	
Date: Jul 31
Value: 2085.98 	
Date: Jul 25
Value: 2083.77 	
Date: Jul 20
Value: 2079.59 	
Date: Jul 15
Value: 2069.14 	
Date: Jul 10
Value: 2066.04 	
Date: Jul 05
Value: 2064.02 	
Date: Jun 30
Value: 2052.87 	
Date: Jun 25
Value: 2047.22 	
Date: Jun 20
Value: 2026.71 	
Date: Jun 15
Value: 2024.38 	
Date: Jun 10
Value: 2018.3 	
Date: Jun 05
Value: 2015.9 	
Date: May 31
Value: 2012.18 	
Date: May 25
Value: 2003.42 	
Date: May 20
Value: 1995.69 	
Date: May 15
Value: 1969.58 	
Date: May 10
Value: 1961.85 	
Date: May 05
Value: 1954.71 	
Date: Apr 30
Value: 1938.33 	
Date: Apr 25
Value: 1932.66 	
Date: Apr 20
Value: 1892.85 	
Date: Apr 15
Value: 1864.91 	
Date: Apr 10
Value: 1862.18 	
Date: Apr 05
Value: 1859.5 	
Date: Mar 31
Value: 1854.4 	
Date: Mar 25
Value: 1837.98 	
Date: Mar 20
Value: 1834.28 	
Date: Mar 15
Value: 1826.53 	
Date: Mar 10
Value: 1813.07 	
Date: Mar 05
Value: 1804.64 	
Date: Feb 28
Value: 1755.67 	
Date: Feb 25
Value: 1750.82 	
Date: Feb 20
Value: 1745.03 	
Date: Feb 15
Value: 1744.15 	
Date: Feb 10
Value: 1729.01 	
Date: Feb 05
Value: 1723.12 	
Date: Jan 31
Value: 1721.58 	
Date: Jan 25
Value: 1720.38 	
Date: Jan 20
Value: 1716.02 	
Date: Jan 15
Value: 1698.48 	
Date: Jan 10
Value: 1695.58 	
Date: Jan 05
Value: 1669.23 	
Date: Dec 31
Value: 1658.7 	
Date: Dec 25
Value: 1656.82 	
Date: Dec 20
Value: 1645.14 	
Date: Dec 15
Value: 1642.83 	
Date: Dec 10
Value: 1608.35 	
Date: Dec 05
Value: 1604.29 	
Date: Nov 30
Value: 1590.67 	
Date: Nov 25
Value: 1547.71 	
Date: Nov 20
Value: 1521.69 	
Date: Nov 15
Value: 1515.52 	
Date: Nov 10
Value: 1509.48 	
Date: Nov 05
Value: 1487.93 	
Date: Oct 31
Value: 2213.01 	
Date: Oct 25
Value: 2210.77 	
Date: Oct 20
Value: 2209.15 	
Date: Oct 15
Value: 2207.46 	
Date: Oct 10
Value: 2205.55 	
Date: Oct 05
Value: 2198.27 	
Date: Sep 30
Value: 2167.77 	
Date: Sep 25
Value: 2162.31 	
Date: Sep 20
Value: 2159.84 	
Date: Sep 15
Value: 2149.53 	
Date: Sep 10
Value: 2142.58 	
Date: Sep 05
Value: 2131.18 	
Date: Aug 31
Value: 688.71 	
Date: Aug 25
Value: 679.2 	
Date: Aug 20
Value: 671.52 	
Date: Aug 15
Value: 664.72 	
Date: Aug 10
Value: 658.38 	
Date: Aug 05
Value: 647.55 	
Date: Jul 31
Value: 639.44 	
Date: Jul 25
Value: 632.05 	
Date: Jul 20
Value: 628.02 	
Date: Jul 15
Value: 624 	
Date: Jul 10
Value: 618.53 	
Date: Jul 05
Value: 613.16 	
Date: Jun 30
Value: 606.04 	
Date: Jun 25
Value: 600.51 	
Date: Jun 20
Value: 593.57 	
Date: Jun 15
Value: 583.54 	
Date: Jun 10
Value: 575.85 	
Date: Jun 05
Value: 567.34 	
Date: May 31
Value: 558.31 	
Date: May 25
Value: 545.7 	
Date: May 20
Value: 533.24 	
Date: May 15
Value: 522.65 	
Date: May 10
Value: 510.28 	
Date: May 05
Value: 498.26 	
Date: Apr 30
Value: 485.93 	
Date: Apr 25
Value: 475.93 	
Date: Apr 20
Value: 464.5 	
Date: Apr 15
Value: 450.32 	
Date: Apr 10
Value: 437.26 	
Date: Apr 05
Value: 425.53 	
Date: Mar 31
Value: 412.94 	
Date: Mar 25
Value: 399.4 	
Date: Mar 20
Value: 389.26 	
Date: Mar 15
Value: 378.77 	
Date: Mar 10
Value: 371.04 	
Date: Mar 05
Value: 359.83 	
Date: Feb 28
Value: 347.82 	
Date: Feb 25
Value: 343.21 	
Date: Feb 20
Value: 332.68 	
Date: Feb 15
Value: 325.38 	
Date: Feb 10
Value: 314.66 	
Date: Feb 05
Value: 305.02 	
Date: Jan 31
Value: 295.04 	
Date: Jan 25
Value: 279.63 	
Date: Jan 20
Value: 265.86 	
Date: Jan 15
Value: 256.19 	
Date: Jan 10
Value: 246.28 	
Date: Jan 05
Value: 234.06 	
Date: Dec 31
Value: 222.92 	
Date: Dec 25
Value: 212.14 	
Date: Dec 20
Value: 200.9 	
Date: Dec 15
Value: 190.39 	
Date: Dec 10
Value: 180.41 	
Date: Dec 05
Value: 170.14 	
Date: Nov 30
Value: 156 	
Date: Nov 25
Value: 144.08 	
Date: Nov 20
Value: 131.88 	
Date: Nov 15
Value: 117.23 	
Date: Nov 10
Value: 104.77 	
Date: Nov 05
Value: 93.59 	
Date: Oct 31
Value: 787.96 	
Date: Oct 25
Value: 775.51 	
Date: Oct 20
Value: 763.09 	
Date: Oct 15
Value: 752.98 	
Date: Oct 10
Value: 738.32 	
Date: Oct 05
Value: 726.47 	
Date: Sep 30
Value: 717.86 	
Date: Sep 25
Value: 711.49 	
Date: Sep 20
Value: 706.71 	
Date: Sep 15
Value: 702.23 	
Date: Sep 10
Value: 698.35 	
Date: Sep 05
Value: 693.22

	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Dec 31
Value: 4.3 	
Date: Dec 25
Value: 36.87 	
Date: Dec 20
Value: 7.38 	
Date: Dec 15
Value: 3.48 	
Date: Dec 10
Value: 21.58 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 22.47 	
Date: Nov 25
Value: 14.09 	
Date: Nov 20
Value: 10.41 	
Date: Nov 15
Value: 4.9 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 1.88 	
Date: Dec 25
Value: 11.63 	
Date: Dec 20
Value: 2.37 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 5.76 	
Date: Dec 05
Value: 13.62 	
Date: Nov 30
Value: 43.73 	
Date: Nov 25
Value: 22.97 	
Date: Nov 20
Value: 7.36 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 20.92 	
Date: Nov 05
Value: 40.81 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.43 	
Date: Aug 10
Value: 10.57 	
Date: Aug 05
Value: 7.72 	
Date: Jul 31
Value: 7.98 	
Date: Jul 25
Value: 4.74 	
Date: Jul 20
Value: 4.48 	
Date: Jul 15
Value: 6.19 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.05 	
Date: Jun 30
Value: 5.8 	
Date: Jun 25
Value: 7.23 	
Date: Jun 20
Value: 9.94 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.37 	
Date: Jun 05
Value: 9.52 	
Date: May 31
Value: 13.28 	
Date: May 25
Value: 13.4 	
Date: May 20
Value: 11.26 	
Date: May 15
Value: 13.4 	
Date: May 10
Value: 12.85 	
Date: May 05
Value: 13.49 	
Date: Apr 30
Value: 10.74 	
Date: Apr 25
Value: 12.08 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 14.14 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.53 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.29 	
Date: Mar 05
Value: 12.64 	
Date: Feb 28
Value: 4.53 	
Date: Feb 25
Value: 9.5 	
Date: Feb 20
Value: 6.78 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.75 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.21 	
Date: Jan 25
Value: 12.34 	
Date: Jan 20
Value: 9.02 	
Date: Jan 15
Value: 8.56 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 11.36 	
Date: Dec 31
Value: 12.39 	
Date: Dec 25
Value: 12.36 	
Date: Dec 20
Value: 11.94 	
Date: Dec 15
Value: 11.47 	
Date: Dec 10
Value: 11.53 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 12.59 	
Date: Nov 25
Value: 12.7 	
Date: Nov 20
Value: 15.23 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 11.9 	
Date: Nov 05
Value: 7.91 	
Date: Oct 31
Value: 12.68 	
Date: Oct 25
Value: 12.66 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.79 	
Date: Oct 05
Value: 8.79 	
Date: Sep 30
Value: 6.69 	
Date: Sep 25
Value: 5.07 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 4.36 	
Date: Sep 10
Value: 5.56 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Dec 31
Value: 4.3 	
Date: Dec 25
Value: 36.87 	
Date: Dec 20
Value: 7.38 	
Date: Dec 15
Value: 3.48 	
Date: Dec 10
Value: 21.58 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 22.47 	
Date: Nov 25
Value: 14.09 	
Date: Nov 20
Value: 10.41 	
Date: Nov 15
Value: 4.9 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 1.88 	
Date: Dec 25
Value: 11.63 	
Date: Dec 20
Value: 2.37 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 5.76 	
Date: Dec 05
Value: 13.62 	
Date: Nov 30
Value: 43.73 	
Date: Nov 25
Value: 22.97 	
Date: Nov 20
Value: 7.36 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 20.92 	
Date: Nov 05
Value: 40.81 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.43 	
Date: Aug 10
Value: 10.57 	
Date: Aug 05
Value: 7.72 	
Date: Jul 31
Value: 7.98 	
Date: Jul 25
Value: 4.74 	
Date: Jul 20
Value: 4.48 	
Date: Jul 15
Value: 6.19 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.05 	
Date: Jun 30
Value: 5.8 	
Date: Jun 25
Value: 7.23 	
Date: Jun 20
Value: 9.94 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.37 	
Date: Jun 05
Value: 9.52 	
Date: May 31
Value: 13.28 	
Date: May 25
Value: 13.4 	
Date: May 20
Value: 11.26 	
Date: May 15
Value: 13.4 	
Date: May 10
Value: 12.85 	
Date: May 05
Value: 13.49 	
Date: Apr 30
Value: 10.74 	
Date: Apr 25
Value: 12.08 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 14.14 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.53 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.29 	
Date: Mar 05
Value: 12.64 	
Date: Feb 28
Value: 4.53 	
Date: Feb 25
Value: 9.5 	
Date: Feb 20
Value: 6.78 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.75 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.21 	
Date: Jan 25
Value: 12.34 	
Date: Jan 20
Value: 9.02 	
Date: Jan 15
Value: 8.56 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 11.36 	
Date: Dec 31
Value: 12.39 	
Date: Dec 25
Value: 12.36 	
Date: Dec 20
Value: 11.94 	
Date: Dec 15
Value: 11.47 	
Date: Dec 10
Value: 11.53 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 12.59 	
Date: Nov 25
Value: 12.7 	
Date: Nov 20
Value: 15.23 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 11.9 	
Date: Nov 05
Value: 7.91 	
Date: Oct 31
Value: 12.68 	
Date: Oct 25
Value: 12.66 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.79 	
Date: Oct 05
Value: 8.79 	
Date: Sep 30
Value: 6.69 	
Date: Sep 25
Value: 5.07 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 4.36 	
Date: Sep 10
Value: 5.56 	
Date: Sep 05
Value: 4.96
	
Date: Aug 31
Value: 1469.7 	
Date: Aug 25
Value: 1461.85 	
Date: Aug 20
Value: 1452.96 	
Date: Aug 15
Value: 1436.03 	
Date: Aug 10
Value: 1433.4 	
Date: Aug 05
Value: 1430.78 	
Date: Jul 31
Value: 1428.13 	
Date: Jul 25
Value: 1425.58 	
Date: Jul 20
Value: 1419.99 	
Date: Jul 15
Value: 1410.37 	
Date: Jul 10
Value: 1406.75 	
Date: Jul 05
Value: 1404.39 	
Date: Jun 30
Value: 1393.18 	
Date: Jun 25
Value: 1386.85 	
Date: Jun 20
Value: 1365.19 	
Date: Jun 15
Value: 1362.72 	
Date: Jun 10
Value: 1356.42 	
Date: Jun 05
Value: 1353.74 	
Date: May 31
Value: 1349.99 	
Date: May 25
Value: 1341.27 	
Date: May 20
Value: 1332.61 	
Date: May 15
Value: 1304.93 	
Date: May 10
Value: 1296.62 	
Date: May 05
Value: 1288.52 	
Date: Apr 30
Value: 1270.8 	
Date: Apr 25
Value: 1264.69 	
Date: Apr 20
Value: 1866.37 	
Date: Apr 15
Value: 1861.25 	
Date: Apr 10
Value: 1854.91 	
Date: Apr 05
Value: 1843.58 	
Date: Mar 31
Value: 1836.76 	
Date: Mar 25
Value: 1810.15 	
Date: Mar 20
Value: 1779.05 	
Date: Mar 15
Value: 1772.45 	
Date: Mar 10
Value: 1762.69 	
Date: Mar 05
Value: 1760.67 	
Date: Feb 28
Value: 1757.7 	
Date: Feb 25
Value: 1756.78 	
Date: Feb 20
Value: 1755.96 	
Date: Feb 15
Value: 1754.83 	
Date: Feb 10
Value: 1754.07 	
Date: Feb 05
Value: 1753.3 	
Date: Jan 31
Value: 1752.47 	
Date: Jan 25
Value: 1741.32 	
Date: Jan 20
Value: 1739.81 	
Date: Jan 15
Value: 1737.09 	
Date: Jan 10
Value: 1718.5 	
Date: Jan 05
Value: 1714.95 	
Date: Dec 31
Value: 1708.14 	
Date: Dec 25
Value: 1703.84 	
Date: Dec 20
Value: 1666.96 	
Date: Dec 15
Value: 1659.58 	
Date: Dec 10
Value: 1656.09 	
Date: Dec 05
Value: 1634.51 	
Date: Nov 30
Value: 1614.59 	
Date: Nov 25
Value: 1592.12 	
Date: Nov 20
Value: 1578.03 	
Date: Nov 15
Value: 1567.62 	
Date: Nov 10
Value: 1562.71 	
Date: Nov 05
Value: 1561.63 	
Date: Oct 31
Value: 1560.62 	
Date: Oct 25
Value: 1558.43 	
Date: Oct 20
Value: 1556.83 	
Date: Oct 15
Value: 1555.18 	
Date: Oct 10
Value: 1553.37 	
Date: Oct 05
Value: 1545.65 	
Date: Sep 30
Value: 1511.98 	
Date: Sep 25
Value: 1506.51 	
Date: Sep 20
Value: 1504.01 	
Date: Sep 15
Value: 1493.81 	
Date: Sep 10
Value: 1485.57 	
Date: Sep 05
Value: 1472.25 	
Date: Aug 31
Value: 2162.34 	
Date: Aug 25
Value: 2154.5 	
Date: Aug 20
Value: 2145.61 	
Date: Aug 15
Value: 2128.67 	
Date: Aug 10
Value: 2126.04 	
Date: Aug 05
Value: 2123.42 	
Date: Jul 31
Value: 2120.77 	
Date: Jul 25
Value: 2118.22 	
Date: Jul 20
Value: 2112.63 	
Date: Jul 15
Value: 2103.01 	
Date: Jul 10
Value: 2099.39 	
Date: Jul 05
Value: 2097.04 	
Date: Jun 30
Value: 2085.83 	
Date: Jun 25
Value: 2079.49 	
Date: Jun 20
Value: 2057.83 	
Date: Jun 15
Value: 2055.36 	
Date: Jun 10
Value: 2049.06 	
Date: Jun 05
Value: 2046.38 	
Date: May 31
Value: 2042.63 	
Date: May 25
Value: 2033.91 	
Date: May 20
Value: 2025.25 	
Date: May 15
Value: 1997.57 	
Date: May 10
Value: 1989.26 	
Date: May 05
Value: 1981.16 	
Date: Apr 30
Value: 1963.44 	
Date: Apr 25
Value: 1957.33 	
Date: Apr 20
Value: 1914.23 	
Date: Apr 15
Value: 1885.62 	
Date: Apr 10
Value: 1882.48 	
Date: Apr 05
Value: 1879.42 	
Date: Mar 31
Value: 1874.03 	
Date: Mar 25
Value: 1853.86 	
Date: Mar 20
Value: 1849.72 	
Date: Mar 15
Value: 1840.94 	
Date: Mar 10
Value: 1826.29 	
Date: Mar 05
Value: 1816.02 	
Date: Feb 28
Value: 1767.69 	
Date: Feb 25
Value: 1762.83 	
Date: Feb 20
Value: 1757.53 	
Date: Feb 15
Value: 1756.72 	
Date: Feb 10
Value: 1744.42 	
Date: Feb 05
Value: 1739.21 	
Date: Jan 31
Value: 1737.89 	
Date: Jan 25
Value: 1736.84 	
Date: Jan 20
Value: 1733.14 	
Date: Jan 15
Value: 1716.03 	
Date: Jan 10
Value: 1712.77 	
Date: Jan 05
Value: 1690.63 	
Date: Dec 31
Value: 1680.92 	
Date: Dec 25
Value: 1679.04 	
Date: Dec 20
Value: 1667.4 	
Date: Dec 15
Value: 1665.02 	
Date: Dec 10
Value: 1626.71 	
Date: Dec 05
Value: 1620.95 	
Date: Nov 30
Value: 1607.32 	
Date: Nov 25
Value: 1563.59 	
Date: Nov 20
Value: 1540.62 	
Date: Nov 15
Value: 1533.25 	
Date: Nov 10
Value: 1527.69 	
Date: Nov 05
Value: 1506.76 	
Date: Oct 31
Value: 2253.27 	
Date: Oct 25
Value: 2251.07 	
Date: Oct 20
Value: 2249.47 	
Date: Oct 15
Value: 2247.82 	
Date: Oct 10
Value: 2246.01 	
Date: Oct 05
Value: 2238.29 	
Date: Sep 30
Value: 2204.62 	
Date: Sep 25
Value: 2199.16 	
Date: Sep 20
Value: 2196.65 	
Date: Sep 15
Value: 2186.45 	
Date: Sep 10
Value: 2178.21 	
Date: Sep 05
Value: 2164.89 	
Date: Aug 31
Value: 710.36 	
Date: Aug 25
Value: 700.59 	
Date: Aug 20
Value: 693.11 	
Date: Aug 15
Value: 686.54 	
Date: Aug 10
Value: 680.1 	
Date: Aug 05
Value: 669.52 	
Date: Jul 31
Value: 661.8 	
Date: Jul 25
Value: 653.82 	
Date: Jul 20
Value: 649.08 	
Date: Jul 15
Value: 644.59 	
Date: Jul 10
Value: 638.4 	
Date: Jul 05
Value: 632.59 	
Date: Jun 30
Value: 625.54 	
Date: Jun 25
Value: 619.73 	
Date: Jun 20
Value: 612.49 	
Date: Jun 15
Value: 602.55 	
Date: Jun 10
Value: 594.89 	
Date: Jun 05
Value: 586.51 	
Date: May 31
Value: 576.99 	
Date: May 25
Value: 563.7 	
Date: May 20
Value: 550.3 	
Date: May 15
Value: 539.03 	
Date: May 10
Value: 525.62 	
Date: May 05
Value: 512.77 	
Date: Apr 30
Value: 499.27 	
Date: Apr 25
Value: 488.53 	
Date: Apr 20
Value: 476.44 	
Date: Apr 15
Value: 461.42 	
Date: Apr 10
Value: 447.27 	
Date: Apr 05
Value: 434.58 	
Date: Mar 31
Value: 421.56 	
Date: Mar 25
Value: 407.03 	
Date: Mar 20
Value: 395.96 	
Date: Mar 15
Value: 384.98 	
Date: Mar 10
Value: 376.62 	
Date: Mar 05
Value: 364.32 	
Date: Feb 28
Value: 351.68 	
Date: Feb 25
Value: 347.14 	
Date: Feb 20
Value: 337.63 	
Date: Feb 15
Value: 330.84 	
Date: Feb 10
Value: 320.91 	
Date: Feb 05
Value: 312.15 	
Date: Jan 31
Value: 302.84 	
Date: Jan 25
Value: 288.62 	
Date: Jan 20
Value: 276.28 	
Date: Jan 15
Value: 267.25 	
Date: Jan 10
Value: 258.69 	
Date: Jan 05
Value: 247.21 	
Date: Dec 31
Value: 235.84 	
Date: Dec 25
Value: 223.44 	
Date: Dec 20
Value: 211.08 	
Date: Dec 15
Value: 199.13 	
Date: Dec 10
Value: 187.66 	
Date: Dec 05
Value: 176.13 	
Date: Nov 30
Value: 160.54 	
Date: Nov 25
Value: 147.94 	
Date: Nov 20
Value: 135.24 	
Date: Nov 15
Value: 120 	
Date: Nov 10
Value: 107.4 	
Date: Nov 05
Value: 95.49 	
Date: Oct 31
Value: 812.83 	
Date: Oct 25
Value: 800.14 	
Date: Oct 20
Value: 787.48 	
Date: Oct 15
Value: 777.11 	
Date: Oct 10
Value: 762.45 	
Date: Oct 05
Value: 750.66 	
Date: Sep 30
Value: 741.86 	
Date: Sep 25
Value: 735.17 	
Date: Sep 20
Value: 730.09 	
Date: Sep 15
Value: 725.25 	
Date: Sep 10
Value: 720.88 	
Date: Sep 05
Value: 715.32 	
Date: Aug 31
Value: 1469.7 	
Date: Aug 25
Value: 1461.85 	
Date: Aug 20
Value: 1452.96 	
Date: Aug 15
Value: 1436.03 	
Date: Aug 10
Value: 1433.4 	
Date: Aug 05
Value: 1430.78 	
Date: Jul 31
Value: 1428.13 	
Date: Jul 25
Value: 1425.58 	
Date: Jul 20
Value: 1419.99 	
Date: Jul 15
Value: 1410.37 	
Date: Jul 10
Value: 1406.75 	
Date: Jul 05
Value: 1404.39 	
Date: Jun 30
Value: 1393.18 	
Date: Jun 25
Value: 1386.85 	
Date: Jun 20
Value: 1365.19 	
Date: Jun 15
Value: 1362.72 	
Date: Jun 10
Value: 1356.42 	
Date: Jun 05
Value: 1353.74 	
Date: May 31
Value: 1349.99 	
Date: May 25
Value: 1341.27 	
Date: May 20
Value: 1332.61 	
Date: May 15
Value: 1304.93 	
Date: May 10
Value: 1296.62 	
Date: May 05
Value: 1288.52 	
Date: Apr 30
Value: 1270.8 	
Date: Apr 25
Value: 1264.69 	
Date: Apr 20
Value: 1866.37 	
Date: Apr 15
Value: 1861.25 	
Date: Apr 10
Value: 1854.91 	
Date: Apr 05
Value: 1843.58 	
Date: Mar 31
Value: 1836.76 	
Date: Mar 25
Value: 1810.15 	
Date: Mar 20
Value: 1779.05 	
Date: Mar 15
Value: 1772.45 	
Date: Mar 10
Value: 1762.69 	
Date: Mar 05
Value: 1760.67 	
Date: Feb 28
Value: 1757.7 	
Date: Feb 25
Value: 1756.78 	
Date: Feb 20
Value: 1755.96 	
Date: Feb 15
Value: 1754.83 	
Date: Feb 10
Value: 1754.07 	
Date: Feb 05
Value: 1753.3 	
Date: Jan 31
Value: 1752.47 	
Date: Jan 25
Value: 1741.32 	
Date: Jan 20
Value: 1739.81 	
Date: Jan 15
Value: 1737.09 	
Date: Jan 10
Value: 1718.5 	
Date: Jan 05
Value: 1714.95 	
Date: Dec 31
Value: 1708.14 	
Date: Dec 25
Value: 1703.84 	
Date: Dec 20
Value: 1666.96 	
Date: Dec 15
Value: 1659.58 	
Date: Dec 10
Value: 1656.09 	
Date: Dec 05
Value: 1634.51 	
Date: Nov 30
Value: 1614.59 	
Date: Nov 25
Value: 1592.12 	
Date: Nov 20
Value: 1578.03 	
Date: Nov 15
Value: 1567.62 	
Date: Nov 10
Value: 1562.71 	
Date: Nov 05
Value: 1561.63 	
Date: Oct 31
Value: 1560.62 	
Date: Oct 25
Value: 1558.43 	
Date: Oct 20
Value: 1556.83 	
Date: Oct 15
Value: 1555.18 	
Date: Oct 10
Value: 1553.37 	
Date: Oct 05
Value: 1545.65 	
Date: Sep 30
Value: 1511.98 	
Date: Sep 25
Value: 1506.51 	
Date: Sep 20
Value: 1504.01 	
Date: Sep 15
Value: 1493.81 	
Date: Sep 10
Value: 1485.57 	
Date: Sep 05
Value: 1472.25 	
Date: Aug 31
Value: 2162.34 	
Date: Aug 25
Value: 2154.5 	
Date: Aug 20
Value: 2145.61 	
Date: Aug 15
Value: 2128.67 	
Date: Aug 10
Value: 2126.04 	
Date: Aug 05
Value: 2123.42 	
Date: Jul 31
Value: 2120.77 	
Date: Jul 25
Value: 2118.22 	
Date: Jul 20
Value: 2112.63 	
Date: Jul 15
Value: 2103.01 	
Date: Jul 10
Value: 2099.39 	
Date: Jul 05
Value: 2097.04 	
Date: Jun 30
Value: 2085.83 	
Date: Jun 25
Value: 2079.49 	
Date: Jun 20
Value: 2057.83 	
Date: Jun 15
Value: 2055.36 	
Date: Jun 10
Value: 2049.06 	
Date: Jun 05
Value: 2046.38 	
Date: May 31
Value: 2042.63 	
Date: May 25
Value: 2033.91 	
Date: May 20
Value: 2025.25 	
Date: May 15
Value: 1997.57 	
Date: May 10
Value: 1989.26 	
Date: May 05
Value: 1981.16 	
Date: Apr 30
Value: 1963.44 	
Date: Apr 25
Value: 1957.33 	
Date: Apr 20
Value: 1914.23 	
Date: Apr 15
Value: 1885.62 	
Date: Apr 10
Value: 1882.48 	
Date: Apr 05
Value: 1879.42 	
Date: Mar 31
Value: 1874.03 	
Date: Mar 25
Value: 1853.86 	
Date: Mar 20
Value: 1849.72 	
Date: Mar 15
Value: 1840.94 	
Date: Mar 10
Value: 1826.29 	
Date: Mar 05
Value: 1816.02 	
Date: Feb 28
Value: 1767.69 	
Date: Feb 25
Value: 1762.83 	
Date: Feb 20
Value: 1757.53 	
Date: Feb 15
Value: 1756.72 	
Date: Feb 10
Value: 1744.42 	
Date: Feb 05
Value: 1739.21 	
Date: Jan 31
Value: 1737.89 	
Date: Jan 25
Value: 1736.84 	
Date: Jan 20
Value: 1733.14 	
Date: Jan 15
Value: 1716.03 	
Date: Jan 10
Value: 1712.77 	
Date: Jan 05
Value: 1690.63 	
Date: Dec 31
Value: 1680.92 	
Date: Dec 25
Value: 1679.04 	
Date: Dec 20
Value: 1667.4 	
Date: Dec 15
Value: 1665.02 	
Date: Dec 10
Value: 1626.71 	
Date: Dec 05
Value: 1620.95 	
Date: Nov 30
Value: 1607.32 	
Date: Nov 25
Value: 1563.59 	
Date: Nov 20
Value: 1540.62 	
Date: Nov 15
Value: 1533.25 	
Date: Nov 10
Value: 1527.69 	
Date: Nov 05
Value: 1506.76 	
Date: Oct 31
Value: 2253.27 	
Date: Oct 25
Value: 2251.07 	
Date: Oct 20
Value: 2249.47 	
Date: Oct 15
Value: 2247.82 	
Date: Oct 10
Value: 2246.01 	
Date: Oct 05
Value: 2238.29 	
Date: Sep 30
Value: 2204.62 	
Date: Sep 25
Value: 2199.16 	
Date: Sep 20
Value: 2196.65 	
Date: Sep 15
Value: 2186.45 	
Date: Sep 10
Value: 2178.21 	
Date: Sep 05
Value: 2164.89 	
Date: Aug 31
Value: 710.36 	
Date: Aug 25
Value: 700.59 	
Date: Aug 20
Value: 693.11 	
Date: Aug 15
Value: 686.54 	
Date: Aug 10
Value: 680.1 	
Date: Aug 05
Value: 669.52 	
Date: Jul 31
Value: 661.8 	
Date: Jul 25
Value: 653.82 	
Date: Jul 20
Value: 649.08 	
Date: Jul 15
Value: 644.59 	
Date: Jul 10
Value: 638.4 	
Date: Jul 05
Value: 632.59 	
Date: Jun 30
Value: 625.54 	
Date: Jun 25
Value: 619.73 	
Date: Jun 20
Value: 612.49 	
Date: Jun 15
Value: 602.55 	
Date: Jun 10
Value: 594.89 	
Date: Jun 05
Value: 586.51 	
Date: May 31
Value: 576.99 	
Date: May 25
Value: 563.7 	
Date: May 20
Value: 550.3 	
Date: May 15
Value: 539.03 	
Date: May 10
Value: 525.62 	
Date: May 05
Value: 512.77 	
Date: Apr 30
Value: 499.27 	
Date: Apr 25
Value: 488.53 	
Date: Apr 20
Value: 476.44 	
Date: Apr 15
Value: 461.42 	
Date: Apr 10
Value: 447.27 	
Date: Apr 05
Value: 434.58 	
Date: Mar 31
Value: 421.56 	
Date: Mar 25
Value: 407.03 	
Date: Mar 20
Value: 395.96 	
Date: Mar 15
Value: 384.98 	
Date: Mar 10
Value: 376.62 	
Date: Mar 05
Value: 364.32 	
Date: Feb 28
Value: 351.68 	
Date: Feb 25
Value: 347.14 	
Date: Feb 20
Value: 337.63 	
Date: Feb 15
Value: 330.84 	
Date: Feb 10
Value: 320.91 	
Date: Feb 05
Value: 312.15 	
Date: Jan 31
Value: 302.84 	
Date: Jan 25
Value: 288.62 	
Date: Jan 20
Value: 276.28 	
Date: Jan 15
Value: 267.25 	
Date: Jan 10
Value: 258.69 	
Date: Jan 05
Value: 247.21 	
Date: Dec 31
Value: 235.84 	
Date: Dec 25
Value: 223.44 	
Date: Dec 20
Value: 211.08 	
Date: Dec 15
Value: 199.13 	
Date: Dec 10
Value: 187.66 	
Date: Dec 05
Value: 176.13 	
Date: Nov 30
Value: 160.54 	
Date: Nov 25
Value: 147.94 	
Date: Nov 20
Value: 135.24 	
Date: Nov 15
Value: 120 	
Date: Nov 10
Value: 107.4 	
Date: Nov 05
Value: 95.49 	
Date: Oct 31
Value: 812.83 	
Date: Oct 25
Value: 800.14 	
Date: Oct 20
Value: 787.48 	
Date: Oct 15
Value: 777.11 	
Date: Oct 10
Value: 762.45 	
Date: Oct 05
Value: 750.66 	
Date: Sep 30
Value: 741.86 	
Date: Sep 25
Value: 735.17 	
Date: Sep 20
Value: 730.09 	
Date: Sep 15
Value: 725.25 	
Date: Sep 10
Value: 720.88 	
Date: Sep 05
Value: 715.32

	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 37.74 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 8.34 	
Date: Dec 10
Value: 33.63 	
Date: Dec 05
Value: 12.73 	
Date: Nov 30
Value: 16.22 	
Date: Nov 25
Value: 23.08 	
Date: Nov 20
Value: 11.33 	
Date: Nov 15
Value: 3.12 	
Date: Nov 10
Value: 1.17 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 1.33 	
Date: Dec 25
Value: 11.73 	
Date: Dec 20
Value: 1.61 	
Date: Dec 15
Value: 26.65 	
Date: Dec 10
Value: 4.9 	
Date: Dec 05
Value: 9.91 	
Date: Nov 30
Value: 26.77 	
Date: Nov 25
Value: 17.73 	
Date: Nov 20
Value: 15.33 	
Date: Nov 15
Value: 4.66 	
Date: Nov 10
Value: 17.46 	
Date: Nov 05
Value: 38.53 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 10.24 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 7.14 	
Date: Aug 15
Value: 7.81 	
Date: Aug 10
Value: 11.13 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.81 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.9 	
Date: Jun 15
Value: 11.42 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 12.27 	
Date: May 25
Value: 12.29 	
Date: May 20
Value: 9.98 	
Date: May 15
Value: 12.37 	
Date: May 10
Value: 11.96 	
Date: May 05
Value: 11.14 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 11.65 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 13.04 	
Date: Mar 25
Value: 8.77 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 9.11 	
Date: Mar 05
Value: 9.14 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.94 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 7.19 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 8.58 	
Date: Jan 25
Value: 7.06 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 3.97 	
Date: Jan 10
Value: 6.16 	
Date: Jan 05
Value: 6.08 	
Date: Dec 31
Value: 10.75 	
Date: Dec 25
Value: 9.01 	
Date: Dec 20
Value: 8.84 	
Date: Dec 15
Value: 8.74 	
Date: Dec 10
Value: 9.74 	
Date: Dec 05
Value: 12.14 	
Date: Nov 30
Value: 8.37 	
Date: Nov 25
Value: 11.39 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 10 	
Date: Nov 10
Value: 9.45 	
Date: Nov 05
Value: 6.11 	
Date: Oct 31
Value: 8.57 	
Date: Oct 25
Value: 9.03 	
Date: Oct 20
Value: 6.88 	
Date: Oct 15
Value: 10.42 	
Date: Oct 10
Value: 9.38 	
Date: Oct 05
Value: 7.17 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.34 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 5 	
Date: Sep 05
Value: 6.59 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 37.74 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 8.34 	
Date: Dec 10
Value: 33.63 	
Date: Dec 05
Value: 12.73 	
Date: Nov 30
Value: 16.22 	
Date: Nov 25
Value: 23.08 	
Date: Nov 20
Value: 11.33 	
Date: Nov 15
Value: 3.12 	
Date: Nov 10
Value: 1.17 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 1.33 	
Date: Dec 25
Value: 11.73 	
Date: Dec 20
Value: 1.61 	
Date: Dec 15
Value: 26.65 	
Date: Dec 10
Value: 4.9 	
Date: Dec 05
Value: 9.91 	
Date: Nov 30
Value: 26.77 	
Date: Nov 25
Value: 17.73 	
Date: Nov 20
Value: 15.33 	
Date: Nov 15
Value: 4.66 	
Date: Nov 10
Value: 17.46 	
Date: Nov 05
Value: 38.53 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 10.24 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 7.14 	
Date: Aug 15
Value: 7.81 	
Date: Aug 10
Value: 11.13 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.81 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.9 	
Date: Jun 15
Value: 11.42 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 12.27 	
Date: May 25
Value: 12.29 	
Date: May 20
Value: 9.98 	
Date: May 15
Value: 12.37 	
Date: May 10
Value: 11.96 	
Date: May 05
Value: 11.14 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 11.65 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 13.04 	
Date: Mar 25
Value: 8.77 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 9.11 	
Date: Mar 05
Value: 9.14 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.94 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 7.19 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 8.58 	
Date: Jan 25
Value: 7.06 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 3.97 	
Date: Jan 10
Value: 6.16 	
Date: Jan 05
Value: 6.08 	
Date: Dec 31
Value: 10.75 	
Date: Dec 25
Value: 9.01 	
Date: Dec 20
Value: 8.84 	
Date: Dec 15
Value: 8.74 	
Date: Dec 10
Value: 9.74 	
Date: Dec 05
Value: 12.14 	
Date: Nov 30
Value: 8.37 	
Date: Nov 25
Value: 11.39 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 10 	
Date: Nov 10
Value: 9.45 	
Date: Nov 05
Value: 6.11 	
Date: Oct 31
Value: 8.57 	
Date: Oct 25
Value: 9.03 	
Date: Oct 20
Value: 6.88 	
Date: Oct 15
Value: 10.42 	
Date: Oct 10
Value: 9.38 	
Date: Oct 05
Value: 7.17 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.34 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 5 	
Date: Sep 05
Value: 6.59
	
Date: Aug 31
Value: 1266.15 	
Date: Aug 25
Value: 1261.64 	
Date: Aug 20
Value: 1257.76 	
Date: Aug 15
Value: 1231.32 	
Date: Aug 10
Value: 1228.8 	
Date: Aug 05
Value: 1227.01 	
Date: Jul 31
Value: 1224.37 	
Date: Jul 25
Value: 1222.11 	
Date: Jul 20
Value: 1218.86 	
Date: Jul 15
Value: 1213.68 	
Date: Jul 10
Value: 1211.8 	
Date: Jul 05
Value: 1209.92 	
Date: Jun 30
Value: 1206 	
Date: Jun 25
Value: 1176.09 	
Date: Jun 20
Value: 1150.39 	
Date: Jun 15
Value: 1148.08 	
Date: Jun 10
Value: 1140 	
Date: Jun 05
Value: 1136.11 	
Date: May 31
Value: 1133.82 	
Date: May 25
Value: 1126.92 	
Date: May 20
Value: 1111.76 	
Date: May 15
Value: 1087.76 	
Date: May 10
Value: 1078.71 	
Date: May 05
Value: 1059.68 	
Date: Apr 30
Value: 1040.66 	
Date: Apr 25
Value: 1035.61 	
Date: Apr 20
Value: 1618.4 	
Date: Apr 15
Value: 1614.3 	
Date: Apr 10
Value: 1609.13 	
Date: Apr 05
Value: 1605.39 	
Date: Mar 31
Value: 1595.17 	
Date: Mar 25
Value: 1557.37 	
Date: Mar 20
Value: 1544.15 	
Date: Mar 15
Value: 1540.75 	
Date: Mar 10
Value: 1534.22 	
Date: Mar 05
Value: 1532.5 	
Date: Feb 28
Value: 1527.98 	
Date: Feb 25
Value: 1527.18 	
Date: Feb 20
Value: 1526.21 	
Date: Feb 15
Value: 1524.63 	
Date: Feb 10
Value: 1523.68 	
Date: Feb 05
Value: 1522.95 	
Date: Jan 31
Value: 1522.04 	
Date: Jan 25
Value: 1519.22 	
Date: Jan 20
Value: 1518.51 	
Date: Jan 15
Value: 1517.34 	
Date: Jan 10
Value: 1509.78 	
Date: Jan 05
Value: 1507.66 	
Date: Dec 31
Value: 1504.03 	
Date: Dec 25
Value: 1497.42 	
Date: Dec 20
Value: 1459.67 	
Date: Dec 15
Value: 1454.71 	
Date: Dec 10
Value: 1446.37 	
Date: Dec 05
Value: 1412.74 	
Date: Nov 30
Value: 1400 	
Date: Nov 25
Value: 1383.77 	
Date: Nov 20
Value: 1360.69 	
Date: Nov 15
Value: 1349.36 	
Date: Nov 10
Value: 1346.23 	
Date: Nov 05
Value: 1345.05 	
Date: Oct 31
Value: 1343.97 	
Date: Oct 25
Value: 1342.31 	
Date: Oct 20
Value: 1341.03 	
Date: Oct 15
Value: 1339.77 	
Date: Oct 10
Value: 1336.29 	
Date: Oct 05
Value: 1331.76 	
Date: Sep 30
Value: 1309.89 	
Date: Sep 25
Value: 1304.88 	
Date: Sep 20
Value: 1301.59 	
Date: Sep 15
Value: 1291.09 	
Date: Sep 10
Value: 1279.91 	
Date: Sep 05
Value: 1269.05 	
Date: Aug 31
Value: 1880.81 	
Date: Aug 25
Value: 1876.29 	
Date: Aug 20
Value: 1872.41 	
Date: Aug 15
Value: 1845.97 	
Date: Aug 10
Value: 1843.45 	
Date: Aug 05
Value: 1841.66 	
Date: Jul 31
Value: 1839.02 	
Date: Jul 25
Value: 1836.76 	
Date: Jul 20
Value: 1833.51 	
Date: Jul 15
Value: 1828.33 	
Date: Jul 10
Value: 1826.45 	
Date: Jul 05
Value: 1824.57 	
Date: Jun 30
Value: 1820.66 	
Date: Jun 25
Value: 1790.74 	
Date: Jun 20
Value: 1765.04 	
Date: Jun 15
Value: 1762.74 	
Date: Jun 10
Value: 1754.66 	
Date: Jun 05
Value: 1750.77 	
Date: May 31
Value: 1748.47 	
Date: May 25
Value: 1741.58 	
Date: May 20
Value: 1726.41 	
Date: May 15
Value: 1702.41 	
Date: May 10
Value: 1693.36 	
Date: May 05
Value: 1674.33 	
Date: Apr 30
Value: 1655.31 	
Date: Apr 25
Value: 1650.26 	
Date: Apr 20
Value: 1618.33 	
Date: Apr 15
Value: 1597.94 	
Date: Apr 10
Value: 1595.48 	
Date: Apr 05
Value: 1593.1 	
Date: Mar 31
Value: 1587.31 	
Date: Mar 25
Value: 1576.03 	
Date: Mar 20
Value: 1569.21 	
Date: Mar 15
Value: 1565.62 	
Date: Mar 10
Value: 1546.92 	
Date: Mar 05
Value: 1536.12 	
Date: Feb 28
Value: 1521.65 	
Date: Feb 25
Value: 1516.46 	
Date: Feb 20
Value: 1511.88 	
Date: Feb 15
Value: 1511.09 	
Date: Feb 10
Value: 1500.18 	
Date: Feb 05
Value: 1493.49 	
Date: Jan 31
Value: 1492.09 	
Date: Jan 25
Value: 1491.24 	
Date: Jan 20
Value: 1490.11 	
Date: Jan 15
Value: 1477.83 	
Date: Jan 10
Value: 1475.91 	
Date: Jan 05
Value: 1468.99 	
Date: Dec 31
Value: 1460.85 	
Date: Dec 25
Value: 1459.52 	
Date: Dec 20
Value: 1447.79 	
Date: Dec 15
Value: 1446.17 	
Date: Dec 10
Value: 1419.51 	
Date: Dec 05
Value: 1414.61 	
Date: Nov 30
Value: 1404.69 	
Date: Nov 25
Value: 1377.92 	
Date: Nov 20
Value: 1360.18 	
Date: Nov 15
Value: 1344.85 	
Date: Nov 10
Value: 1340.18 	
Date: Nov 05
Value: 1322.71 	
Date: Oct 31
Value: 1958.62 	
Date: Oct 25
Value: 1956.96 	
Date: Oct 20
Value: 1955.68 	
Date: Oct 15
Value: 1954.43 	
Date: Oct 10
Value: 1950.94 	
Date: Oct 05
Value: 1946.42 	
Date: Sep 30
Value: 1924.55 	
Date: Sep 25
Value: 1919.54 	
Date: Sep 20
Value: 1916.24 	
Date: Sep 15
Value: 1905.74 	
Date: Sep 10
Value: 1894.56 	
Date: Sep 05
Value: 1883.7 	
Date: Aug 31
Value: 610.94 	
Date: Aug 25
Value: 600.7 	
Date: Aug 20
Value: 593.16 	
Date: Aug 15
Value: 586.01 	
Date: Aug 10
Value: 578.2 	
Date: Aug 05
Value: 567.06 	
Date: Jul 31
Value: 558.85 	
Date: Jul 25
Value: 549.01 	
Date: Jul 20
Value: 543.3 	
Date: Jul 15
Value: 538.43 	
Date: Jul 10
Value: 531.96 	
Date: Jul 05
Value: 525.63 	
Date: Jun 30
Value: 518.58 	
Date: Jun 25
Value: 510.76 	
Date: Jun 20
Value: 501.53 	
Date: Jun 15
Value: 489.62 	
Date: Jun 10
Value: 478.2 	
Date: Jun 05
Value: 468.13 	
Date: May 31
Value: 456.07 	
Date: May 25
Value: 443.79 	
Date: May 20
Value: 431.49 	
Date: May 15
Value: 421.5 	
Date: May 10
Value: 409.13 	
Date: May 05
Value: 397.16 	
Date: Apr 30
Value: 386.02 	
Date: Apr 25
Value: 376.88 	
Date: Apr 20
Value: 365.22 	
Date: Apr 15
Value: 352.15 	
Date: Apr 10
Value: 339.99 	
Date: Apr 05
Value: 328.27 	
Date: Mar 31
Value: 317.12 	
Date: Mar 25
Value: 304.07 	
Date: Mar 20
Value: 295.3 	
Date: Mar 15
Value: 286.42 	
Date: Mar 10
Value: 279.11 	
Date: Mar 05
Value: 269.99 	
Date: Feb 28
Value: 260.85 	
Date: Feb 25
Value: 256.78 	
Date: Feb 20
Value: 248.77 	
Date: Feb 15
Value: 242.82 	
Date: Feb 10
Value: 234.63 	
Date: Feb 05
Value: 227.43 	
Date: Jan 31
Value: 221.65 	
Date: Jan 25
Value: 213.07 	
Date: Jan 20
Value: 206.01 	
Date: Jan 15
Value: 201.26 	
Date: Jan 10
Value: 197.29 	
Date: Jan 05
Value: 191.12 	
Date: Dec 31
Value: 185.03 	
Date: Dec 25
Value: 174.28 	
Date: Dec 20
Value: 165.26 	
Date: Dec 15
Value: 156.41 	
Date: Dec 10
Value: 147.67 	
Date: Dec 05
Value: 137.92 	
Date: Nov 30
Value: 125.78 	
Date: Nov 25
Value: 117.4 	
Date: Nov 20
Value: 106 	
Date: Nov 15
Value: 93.57 	
Date: Nov 10
Value: 83.57 	
Date: Nov 05
Value: 74.11 	
Date: Oct 31
Value: 695.82 	
Date: Oct 25
Value: 687.25 	
Date: Oct 20
Value: 678.21 	
Date: Oct 15
Value: 671.33 	
Date: Oct 10
Value: 660.9 	
Date: Oct 05
Value: 651.51 	
Date: Sep 30
Value: 644.34 	
Date: Sep 25
Value: 638.18 	
Date: Sep 20
Value: 632.83 	
Date: Sep 15
Value: 627.82 	
Date: Sep 10
Value: 622.54 	
Date: Sep 05
Value: 617.54 	
Date: Aug 31
Value: 1266.15 	
Date: Aug 25
Value: 1261.64 	
Date: Aug 20
Value: 1257.76 	
Date: Aug 15
Value: 1231.32 	
Date: Aug 10
Value: 1228.8 	
Date: Aug 05
Value: 1227.01 	
Date: Jul 31
Value: 1224.37 	
Date: Jul 25
Value: 1222.11 	
Date: Jul 20
Value: 1218.86 	
Date: Jul 15
Value: 1213.68 	
Date: Jul 10
Value: 1211.8 	
Date: Jul 05
Value: 1209.92 	
Date: Jun 30
Value: 1206 	
Date: Jun 25
Value: 1176.09 	
Date: Jun 20
Value: 1150.39 	
Date: Jun 15
Value: 1148.08 	
Date: Jun 10
Value: 1140 	
Date: Jun 05
Value: 1136.11 	
Date: May 31
Value: 1133.82 	
Date: May 25
Value: 1126.92 	
Date: May 20
Value: 1111.76 	
Date: May 15
Value: 1087.76 	
Date: May 10
Value: 1078.71 	
Date: May 05
Value: 1059.68 	
Date: Apr 30
Value: 1040.66 	
Date: Apr 25
Value: 1035.61 	
Date: Apr 20
Value: 1618.4 	
Date: Apr 15
Value: 1614.3 	
Date: Apr 10
Value: 1609.13 	
Date: Apr 05
Value: 1605.39 	
Date: Mar 31
Value: 1595.17 	
Date: Mar 25
Value: 1557.37 	
Date: Mar 20
Value: 1544.15 	
Date: Mar 15
Value: 1540.75 	
Date: Mar 10
Value: 1534.22 	
Date: Mar 05
Value: 1532.5 	
Date: Feb 28
Value: 1527.98 	
Date: Feb 25
Value: 1527.18 	
Date: Feb 20
Value: 1526.21 	
Date: Feb 15
Value: 1524.63 	
Date: Feb 10
Value: 1523.68 	
Date: Feb 05
Value: 1522.95 	
Date: Jan 31
Value: 1522.04 	
Date: Jan 25
Value: 1519.22 	
Date: Jan 20
Value: 1518.51 	
Date: Jan 15
Value: 1517.34 	
Date: Jan 10
Value: 1509.78 	
Date: Jan 05
Value: 1507.66 	
Date: Dec 31
Value: 1504.03 	
Date: Dec 25
Value: 1497.42 	
Date: Dec 20
Value: 1459.67 	
Date: Dec 15
Value: 1454.71 	
Date: Dec 10
Value: 1446.37 	
Date: Dec 05
Value: 1412.74 	
Date: Nov 30
Value: 1400 	
Date: Nov 25
Value: 1383.77 	
Date: Nov 20
Value: 1360.69 	
Date: Nov 15
Value: 1349.36 	
Date: Nov 10
Value: 1346.23 	
Date: Nov 05
Value: 1345.05 	
Date: Oct 31
Value: 1343.97 	
Date: Oct 25
Value: 1342.31 	
Date: Oct 20
Value: 1341.03 	
Date: Oct 15
Value: 1339.77 	
Date: Oct 10
Value: 1336.29 	
Date: Oct 05
Value: 1331.76 	
Date: Sep 30
Value: 1309.89 	
Date: Sep 25
Value: 1304.88 	
Date: Sep 20
Value: 1301.59 	
Date: Sep 15
Value: 1291.09 	
Date: Sep 10
Value: 1279.91 	
Date: Sep 05
Value: 1269.05 	
Date: Aug 31
Value: 1880.81 	
Date: Aug 25
Value: 1876.29 	
Date: Aug 20
Value: 1872.41 	
Date: Aug 15
Value: 1845.97 	
Date: Aug 10
Value: 1843.45 	
Date: Aug 05
Value: 1841.66 	
Date: Jul 31
Value: 1839.02 	
Date: Jul 25
Value: 1836.76 	
Date: Jul 20
Value: 1833.51 	
Date: Jul 15
Value: 1828.33 	
Date: Jul 10
Value: 1826.45 	
Date: Jul 05
Value: 1824.57 	
Date: Jun 30
Value: 1820.66 	
Date: Jun 25
Value: 1790.74 	
Date: Jun 20
Value: 1765.04 	
Date: Jun 15
Value: 1762.74 	
Date: Jun 10
Value: 1754.66 	
Date: Jun 05
Value: 1750.77 	
Date: May 31
Value: 1748.47 	
Date: May 25
Value: 1741.58 	
Date: May 20
Value: 1726.41 	
Date: May 15
Value: 1702.41 	
Date: May 10
Value: 1693.36 	
Date: May 05
Value: 1674.33 	
Date: Apr 30
Value: 1655.31 	
Date: Apr 25
Value: 1650.26 	
Date: Apr 20
Value: 1618.33 	
Date: Apr 15
Value: 1597.94 	
Date: Apr 10
Value: 1595.48 	
Date: Apr 05
Value: 1593.1 	
Date: Mar 31
Value: 1587.31 	
Date: Mar 25
Value: 1576.03 	
Date: Mar 20
Value: 1569.21 	
Date: Mar 15
Value: 1565.62 	
Date: Mar 10
Value: 1546.92 	
Date: Mar 05
Value: 1536.12 	
Date: Feb 28
Value: 1521.65 	
Date: Feb 25
Value: 1516.46 	
Date: Feb 20
Value: 1511.88 	
Date: Feb 15
Value: 1511.09 	
Date: Feb 10
Value: 1500.18 	
Date: Feb 05
Value: 1493.49 	
Date: Jan 31
Value: 1492.09 	
Date: Jan 25
Value: 1491.24 	
Date: Jan 20
Value: 1490.11 	
Date: Jan 15
Value: 1477.83 	
Date: Jan 10
Value: 1475.91 	
Date: Jan 05
Value: 1468.99 	
Date: Dec 31
Value: 1460.85 	
Date: Dec 25
Value: 1459.52 	
Date: Dec 20
Value: 1447.79 	
Date: Dec 15
Value: 1446.17 	
Date: Dec 10
Value: 1419.51 	
Date: Dec 05
Value: 1414.61 	
Date: Nov 30
Value: 1404.69 	
Date: Nov 25
Value: 1377.92 	
Date: Nov 20
Value: 1360.18 	
Date: Nov 15
Value: 1344.85 	
Date: Nov 10
Value: 1340.18 	
Date: Nov 05
Value: 1322.71 	
Date: Oct 31
Value: 1958.62 	
Date: Oct 25
Value: 1956.96 	
Date: Oct 20
Value: 1955.68 	
Date: Oct 15
Value: 1954.43 	
Date: Oct 10
Value: 1950.94 	
Date: Oct 05
Value: 1946.42 	
Date: Sep 30
Value: 1924.55 	
Date: Sep 25
Value: 1919.54 	
Date: Sep 20
Value: 1916.24 	
Date: Sep 15
Value: 1905.74 	
Date: Sep 10
Value: 1894.56 	
Date: Sep 05
Value: 1883.7 	
Date: Aug 31
Value: 610.94 	
Date: Aug 25
Value: 600.7 	
Date: Aug 20
Value: 593.16 	
Date: Aug 15
Value: 586.01 	
Date: Aug 10
Value: 578.2 	
Date: Aug 05
Value: 567.06 	
Date: Jul 31
Value: 558.85 	
Date: Jul 25
Value: 549.01 	
Date: Jul 20
Value: 543.3 	
Date: Jul 15
Value: 538.43 	
Date: Jul 10
Value: 531.96 	
Date: Jul 05
Value: 525.63 	
Date: Jun 30
Value: 518.58 	
Date: Jun 25
Value: 510.76 	
Date: Jun 20
Value: 501.53 	
Date: Jun 15
Value: 489.62 	
Date: Jun 10
Value: 478.2 	
Date: Jun 05
Value: 468.13 	
Date: May 31
Value: 456.07 	
Date: May 25
Value: 443.79 	
Date: May 20
Value: 431.49 	
Date: May 15
Value: 421.5 	
Date: May 10
Value: 409.13 	
Date: May 05
Value: 397.16 	
Date: Apr 30
Value: 386.02 	
Date: Apr 25
Value: 376.88 	
Date: Apr 20
Value: 365.22 	
Date: Apr 15
Value: 352.15 	
Date: Apr 10
Value: 339.99 	
Date: Apr 05
Value: 328.27 	
Date: Mar 31
Value: 317.12 	
Date: Mar 25
Value: 304.07 	
Date: Mar 20
Value: 295.3 	
Date: Mar 15
Value: 286.42 	
Date: Mar 10
Value: 279.11 	
Date: Mar 05
Value: 269.99 	
Date: Feb 28
Value: 260.85 	
Date: Feb 25
Value: 256.78 	
Date: Feb 20
Value: 248.77 	
Date: Feb 15
Value: 242.82 	
Date: Feb 10
Value: 234.63 	
Date: Feb 05
Value: 227.43 	
Date: Jan 31
Value: 221.65 	
Date: Jan 25
Value: 213.07 	
Date: Jan 20
Value: 206.01 	
Date: Jan 15
Value: 201.26 	
Date: Jan 10
Value: 197.29 	
Date: Jan 05
Value: 191.12 	
Date: Dec 31
Value: 185.03 	
Date: Dec 25
Value: 174.28 	
Date: Dec 20
Value: 165.26 	
Date: Dec 15
Value: 156.41 	
Date: Dec 10
Value: 147.67 	
Date: Dec 05
Value: 137.92 	
Date: Nov 30
Value: 125.78 	
Date: Nov 25
Value: 117.4 	
Date: Nov 20
Value: 106 	
Date: Nov 15
Value: 93.57 	
Date: Nov 10
Value: 83.57 	
Date: Nov 05
Value: 74.11 	
Date: Oct 31
Value: 695.82 	
Date: Oct 25
Value: 687.25 	
Date: Oct 20
Value: 678.21 	
Date: Oct 15
Value: 671.33 	
Date: Oct 10
Value: 660.9 	
Date: Oct 05
Value: 651.51 	
Date: Sep 30
Value: 644.34 	
Date: Sep 25
Value: 638.18 	
Date: Sep 20
Value: 632.83 	
Date: Sep 15
Value: 627.82 	
Date: Sep 10
Value: 622.54 	
Date: Sep 05
Value: 617.54

	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 3.76 	
Date: Dec 25
Value: 33.76 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 24.67 	
Date: Dec 05
Value: 23.31 	
Date: Nov 30
Value: 27.17 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 9.72 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 2.32 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 11.62 	
Date: Dec 20
Value: 6.16 	
Date: Dec 15
Value: 40.1 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 25.92 	
Date: Nov 25
Value: 22.29 	
Date: Nov 20
Value: 7.88 	
Date: Nov 15
Value: 23.42 	
Date: Nov 10
Value: 39.71 	
Date: Nov 05
Value: 52.66 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5.05 	
Date: Aug 15
Value: 4.99 	
Date: Aug 10
Value: 7.01 	
Date: Aug 05
Value: 5.24 	
Date: Jul 31
Value: 8.52 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.68 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 6.6 	
Date: Jun 25
Value: 7.04 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.75 	
Date: Jun 05
Value: 9.93 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 14.1 	
Date: Apr 30
Value: 11.77 	
Date: Apr 25
Value: 12.89 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 15.45 	
Date: Apr 10
Value: 12.07 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 17.53 	
Date: Mar 25
Value: 12.88 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.23 	
Date: Mar 10
Value: 13.31 	
Date: Mar 05
Value: 15.3 	
Date: Feb 28
Value: 6.32 	
Date: Feb 25
Value: 13.64 	
Date: Feb 20
Value: 9.92 	
Date: Feb 15
Value: 15.6 	
Date: Feb 10
Value: 12.67 	
Date: Feb 05
Value: 11.99 	
Date: Jan 31
Value: 15.44 	
Date: Jan 25
Value: 12.2 	
Date: Jan 20
Value: 9.11 	
Date: Jan 15
Value: 10.41 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 12.39 	
Date: Dec 31
Value: 14.85 	
Date: Dec 25
Value: 12.78 	
Date: Dec 20
Value: 14.34 	
Date: Dec 15
Value: 15.03 	
Date: Dec 10
Value: 14.24 	
Date: Dec 05
Value: 17.6 	
Date: Nov 30
Value: 19.01 	
Date: Nov 25
Value: 18.58 	
Date: Nov 20
Value: 22 	
Date: Nov 15
Value: 18.62 	
Date: Nov 10
Value: 18.77 	
Date: Nov 05
Value: 12.87 	
Date: Oct 31
Value: 16.3 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 13.12 	
Date: Oct 15
Value: 18.32 	
Date: Oct 10
Value: 15.48 	
Date: Oct 05
Value: 11.5 	
Date: Sep 30
Value: 11.1 	
Date: Sep 25
Value: 10.43 	
Date: Sep 20
Value: 9.12 	
Date: Sep 15
Value: 9.9 	
Date: Sep 10
Value: 10.23 	
Date: Sep 05
Value: 8.19 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 3.76 	
Date: Dec 25
Value: 33.76 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 24.67 	
Date: Dec 05
Value: 23.31 	
Date: Nov 30
Value: 27.17 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 9.72 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 2.32 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 11.62 	
Date: Dec 20
Value: 6.16 	
Date: Dec 15
Value: 40.1 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 25.92 	
Date: Nov 25
Value: 22.29 	
Date: Nov 20
Value: 7.88 	
Date: Nov 15
Value: 23.42 	
Date: Nov 10
Value: 39.71 	
Date: Nov 05
Value: 52.66 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5.05 	
Date: Aug 15
Value: 4.99 	
Date: Aug 10
Value: 7.01 	
Date: Aug 05
Value: 5.24 	
Date: Jul 31
Value: 8.52 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.68 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 6.6 	
Date: Jun 25
Value: 7.04 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.75 	
Date: Jun 05
Value: 9.93 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 14.1 	
Date: Apr 30
Value: 11.77 	
Date: Apr 25
Value: 12.89 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 15.45 	
Date: Apr 10
Value: 12.07 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 17.53 	
Date: Mar 25
Value: 12.88 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.23 	
Date: Mar 10
Value: 13.31 	
Date: Mar 05
Value: 15.3 	
Date: Feb 28
Value: 6.32 	
Date: Feb 25
Value: 13.64 	
Date: Feb 20
Value: 9.92 	
Date: Feb 15
Value: 15.6 	
Date: Feb 10
Value: 12.67 	
Date: Feb 05
Value: 11.99 	
Date: Jan 31
Value: 15.44 	
Date: Jan 25
Value: 12.2 	
Date: Jan 20
Value: 9.11 	
Date: Jan 15
Value: 10.41 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 12.39 	
Date: Dec 31
Value: 14.85 	
Date: Dec 25
Value: 12.78 	
Date: Dec 20
Value: 14.34 	
Date: Dec 15
Value: 15.03 	
Date: Dec 10
Value: 14.24 	
Date: Dec 05
Value: 17.6 	
Date: Nov 30
Value: 19.01 	
Date: Nov 25
Value: 18.58 	
Date: Nov 20
Value: 22 	
Date: Nov 15
Value: 18.62 	
Date: Nov 10
Value: 18.77 	
Date: Nov 05
Value: 12.87 	
Date: Oct 31
Value: 16.3 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 13.12 	
Date: Oct 15
Value: 18.32 	
Date: Oct 10
Value: 15.48 	
Date: Oct 05
Value: 11.5 	
Date: Sep 30
Value: 11.1 	
Date: Sep 25
Value: 10.43 	
Date: Sep 20
Value: 9.12 	
Date: Sep 15
Value: 9.9 	
Date: Sep 10
Value: 10.23 	
Date: Sep 05
Value: 8.19
	
Date: Aug 31
Value: 1651.1 	
Date: Aug 25
Value: 1638.86 	
Date: Aug 20
Value: 1631.19 	
Date: Aug 15
Value: 1615.68 	
Date: Aug 10
Value: 1613.52 	
Date: Aug 05
Value: 1611.29 	
Date: Jul 31
Value: 1609.1 	
Date: Jul 25
Value: 1606.1 	
Date: Jul 20
Value: 1601.92 	
Date: Jul 15
Value: 1594.93 	
Date: Jul 10
Value: 1587.93 	
Date: Jul 05
Value: 1584.96 	
Date: Jun 30
Value: 1571.92 	
Date: Jun 25
Value: 1563 	
Date: Jun 20
Value: 1547.29 	
Date: Jun 15
Value: 1543.27 	
Date: Jun 10
Value: 1537.63 	
Date: Jun 05
Value: 1533.06 	
Date: May 31
Value: 1526.42 	
Date: May 25
Value: 1515.74 	
Date: May 20
Value: 1505.73 	
Date: May 15
Value: 1480.6 	
Date: May 10
Value: 1473.07 	
Date: May 05
Value: 1464.5 	
Date: Apr 30
Value: 1443.11 	
Date: Apr 25
Value: 1438.14 	
Date: Apr 20
Value: 2154.52 	
Date: Apr 15
Value: 2146.49 	
Date: Apr 10
Value: 2138.55 	
Date: Apr 05
Value: 2126.53 	
Date: Mar 31
Value: 2119.32 	
Date: Mar 25
Value: 2079.94 	
Date: Mar 20
Value: 2045.44 	
Date: Mar 15
Value: 2038.81 	
Date: Mar 10
Value: 2026.32 	
Date: Mar 05
Value: 2024.34 	
Date: Feb 28
Value: 2019.48 	
Date: Feb 25
Value: 2016.28 	
Date: Feb 20
Value: 2014.79 	
Date: Feb 15
Value: 2012.72 	
Date: Feb 10
Value: 2010.84 	
Date: Feb 05
Value: 2009.59 	
Date: Jan 31
Value: 2008.25 	
Date: Jan 25
Value: 1999.86 	
Date: Jan 20
Value: 1998.76 	
Date: Jan 15
Value: 1997.41 	
Date: Jan 10
Value: 1973.49 	
Date: Jan 05
Value: 1970.58 	
Date: Dec 31
Value: 1966.71 	
Date: Dec 25
Value: 1962.95 	
Date: Dec 20
Value: 1929.18 	
Date: Dec 15
Value: 1920.01 	
Date: Dec 10
Value: 1905.2 	
Date: Dec 05
Value: 1880.53 	
Date: Nov 30
Value: 1857.22 	
Date: Nov 25
Value: 1830.04 	
Date: Nov 20
Value: 1800.18 	
Date: Nov 15
Value: 1790.46 	
Date: Nov 10
Value: 1784.89 	
Date: Nov 05
Value: 1782.57 	
Date: Oct 31
Value: 1780.28 	
Date: Oct 25
Value: 1776.48 	
Date: Oct 20
Value: 1773.79 	
Date: Oct 15
Value: 1770.99 	
Date: Oct 10
Value: 1768.37 	
Date: Oct 05
Value: 1761 	
Date: Sep 30
Value: 1723.11 	
Date: Sep 25
Value: 1716.13 	
Date: Sep 20
Value: 1711.85 	
Date: Sep 15
Value: 1695.55 	
Date: Sep 10
Value: 1679.84 	
Date: Sep 05
Value: 1657.2 	
Date: Aug 31
Value: 2369.94 	
Date: Aug 25
Value: 2357.69 	
Date: Aug 20
Value: 2350.02 	
Date: Aug 15
Value: 2334.51 	
Date: Aug 10
Value: 2332.36 	
Date: Aug 05
Value: 2330.12 	
Date: Jul 31
Value: 2327.94 	
Date: Jul 25
Value: 2324.94 	
Date: Jul 20
Value: 2320.76 	
Date: Jul 15
Value: 2313.76 	
Date: Jul 10
Value: 2306.76 	
Date: Jul 05
Value: 2303.79 	
Date: Jun 30
Value: 2290.75 	
Date: Jun 25
Value: 2281.84 	
Date: Jun 20
Value: 2266.12 	
Date: Jun 15
Value: 2262.1 	
Date: Jun 10
Value: 2256.47 	
Date: Jun 05
Value: 2251.9 	
Date: May 31
Value: 2245.26 	
Date: May 25
Value: 2234.57 	
Date: May 20
Value: 2224.57 	
Date: May 15
Value: 2199.44 	
Date: May 10
Value: 2191.9 	
Date: May 05
Value: 2183.34 	
Date: Apr 30
Value: 2161.94 	
Date: Apr 25
Value: 2156.97 	
Date: Apr 20
Value: 2116.25 	
Date: Apr 15
Value: 2087.26 	
Date: Apr 10
Value: 2083.95 	
Date: Apr 05
Value: 2080.92 	
Date: Mar 31
Value: 2078.17 	
Date: Mar 25
Value: 2057.99 	
Date: Mar 20
Value: 2053.92 	
Date: Mar 15
Value: 2047.61 	
Date: Mar 10
Value: 2034.39 	
Date: Mar 05
Value: 2024.42 	
Date: Feb 28
Value: 1964.01 	
Date: Feb 25
Value: 1956.84 	
Date: Feb 20
Value: 1950.11 	
Date: Feb 15
Value: 1948.82 	
Date: Feb 10
Value: 1932.58 	
Date: Feb 05
Value: 1929.78 	
Date: Jan 31
Value: 1927.81 	
Date: Jan 25
Value: 1927.09 	
Date: Jan 20
Value: 1925.97 	
Date: Jan 15
Value: 1902.97 	
Date: Jan 10
Value: 1902.19 	
Date: Jan 05
Value: 1880.89 	
Date: Dec 31
Value: 1869.55 	
Date: Dec 25
Value: 1864.56 	
Date: Dec 20
Value: 1852.93 	
Date: Dec 15
Value: 1846.77 	
Date: Dec 10
Value: 1806.66 	
Date: Dec 05
Value: 1798.92 	
Date: Nov 30
Value: 1785.32 	
Date: Nov 25
Value: 1759.4 	
Date: Nov 20
Value: 1737.1 	
Date: Nov 15
Value: 1729.21 	
Date: Nov 10
Value: 1705.79 	
Date: Nov 05
Value: 1666.07 	
Date: Oct 31
Value: 2499.11 	
Date: Oct 25
Value: 2495.31 	
Date: Oct 20
Value: 2492.63 	
Date: Oct 15
Value: 2489.82 	
Date: Oct 10
Value: 2487.21 	
Date: Oct 05
Value: 2479.83 	
Date: Sep 30
Value: 2441.95 	
Date: Sep 25
Value: 2434.97 	
Date: Sep 20
Value: 2430.69 	
Date: Sep 15
Value: 2414.38 	
Date: Sep 10
Value: 2398.67 	
Date: Sep 05
Value: 2376.04 	
Date: Aug 31
Value: 825.59 	
Date: Aug 25
Value: 816.76 	
Date: Aug 20
Value: 810.72 	
Date: Aug 15
Value: 805.67 	
Date: Aug 10
Value: 800.67 	
Date: Aug 05
Value: 793.65 	
Date: Jul 31
Value: 788.41 	
Date: Jul 25
Value: 779.89 	
Date: Jul 20
Value: 774.73 	
Date: Jul 15
Value: 770.05 	
Date: Jul 10
Value: 763.39 	
Date: Jul 05
Value: 757.29 	
Date: Jun 30
Value: 750.87 	
Date: Jun 25
Value: 744.27 	
Date: Jun 20
Value: 737.23 	
Date: Jun 15
Value: 727.96 	
Date: Jun 10
Value: 720.55 	
Date: Jun 05
Value: 711.79 	
Date: May 31
Value: 701.85 	
Date: May 25
Value: 688.78 	
Date: May 20
Value: 676.03 	
Date: May 15
Value: 665.21 	
Date: May 10
Value: 652.6 	
Date: May 05
Value: 639.93 	
Date: Apr 30
Value: 625.82 	
Date: Apr 25
Value: 614.05 	
Date: Apr 20
Value: 601.15 	
Date: Apr 15
Value: 586.05 	
Date: Apr 10
Value: 570.59 	
Date: Apr 05
Value: 558.52 	
Date: Mar 31
Value: 545.98 	
Date: Mar 25
Value: 528.45 	
Date: Mar 20
Value: 515.56 	
Date: Mar 15
Value: 502.68 	
Date: Mar 10
Value: 492.44 	
Date: Mar 05
Value: 479.12 	
Date: Feb 28
Value: 463.81 	
Date: Feb 25
Value: 457.49 	
Date: Feb 20
Value: 443.84 	
Date: Feb 15
Value: 433.91 	
Date: Feb 10
Value: 418.3 	
Date: Feb 05
Value: 405.63 	
Date: Jan 31
Value: 393.64 	
Date: Jan 25
Value: 378.2 	
Date: Jan 20
Value: 365.99 	
Date: Jan 15
Value: 356.88 	
Date: Jan 10
Value: 346.46 	
Date: Jan 05
Value: 333.27 	
Date: Dec 31
Value: 320.88 	
Date: Dec 25
Value: 306.02 	
Date: Dec 20
Value: 293.23 	
Date: Dec 15
Value: 278.88 	
Date: Dec 10
Value: 263.85 	
Date: Dec 05
Value: 249.61 	
Date: Nov 30
Value: 232.01 	
Date: Nov 25
Value: 213 	
Date: Nov 20
Value: 194.41 	
Date: Nov 15
Value: 172.41 	
Date: Nov 10
Value: 153.79 	
Date: Nov 05
Value: 135.02 	
Date: Oct 31
Value: 976.07 	
Date: Oct 25
Value: 959.76 	
Date: Oct 20
Value: 943.02 	
Date: Oct 15
Value: 929.9 	
Date: Oct 10
Value: 911.57 	
Date: Oct 05
Value: 896.09 	
Date: Sep 30
Value: 884.58 	
Date: Sep 25
Value: 873.48 	
Date: Sep 20
Value: 863.04 	
Date: Sep 15
Value: 853.92 	
Date: Sep 10
Value: 844.02 	
Date: Sep 05
Value: 833.78 	
Date: Aug 31
Value: 1651.1 	
Date: Aug 25
Value: 1638.86 	
Date: Aug 20
Value: 1631.19 	
Date: Aug 15
Value: 1615.68 	
Date: Aug 10
Value: 1613.52 	
Date: Aug 05
Value: 1611.29 	
Date: Jul 31
Value: 1609.1 	
Date: Jul 25
Value: 1606.1 	
Date: Jul 20
Value: 1601.92 	
Date: Jul 15
Value: 1594.93 	
Date: Jul 10
Value: 1587.93 	
Date: Jul 05
Value: 1584.96 	
Date: Jun 30
Value: 1571.92 	
Date: Jun 25
Value: 1563 	
Date: Jun 20
Value: 1547.29 	
Date: Jun 15
Value: 1543.27 	
Date: Jun 10
Value: 1537.63 	
Date: Jun 05
Value: 1533.06 	
Date: May 31
Value: 1526.42 	
Date: May 25
Value: 1515.74 	
Date: May 20
Value: 1505.73 	
Date: May 15
Value: 1480.6 	
Date: May 10
Value: 1473.07 	
Date: May 05
Value: 1464.5 	
Date: Apr 30
Value: 1443.11 	
Date: Apr 25
Value: 1438.14 	
Date: Apr 20
Value: 2154.52 	
Date: Apr 15
Value: 2146.49 	
Date: Apr 10
Value: 2138.55 	
Date: Apr 05
Value: 2126.53 	
Date: Mar 31
Value: 2119.32 	
Date: Mar 25
Value: 2079.94 	
Date: Mar 20
Value: 2045.44 	
Date: Mar 15
Value: 2038.81 	
Date: Mar 10
Value: 2026.32 	
Date: Mar 05
Value: 2024.34 	
Date: Feb 28
Value: 2019.48 	
Date: Feb 25
Value: 2016.28 	
Date: Feb 20
Value: 2014.79 	
Date: Feb 15
Value: 2012.72 	
Date: Feb 10
Value: 2010.84 	
Date: Feb 05
Value: 2009.59 	
Date: Jan 31
Value: 2008.25 	
Date: Jan 25
Value: 1999.86 	
Date: Jan 20
Value: 1998.76 	
Date: Jan 15
Value: 1997.41 	
Date: Jan 10
Value: 1973.49 	
Date: Jan 05
Value: 1970.58 	
Date: Dec 31
Value: 1966.71 	
Date: Dec 25
Value: 1962.95 	
Date: Dec 20
Value: 1929.18 	
Date: Dec 15
Value: 1920.01 	
Date: Dec 10
Value: 1905.2 	
Date: Dec 05
Value: 1880.53 	
Date: Nov 30
Value: 1857.22 	
Date: Nov 25
Value: 1830.04 	
Date: Nov 20
Value: 1800.18 	
Date: Nov 15
Value: 1790.46 	
Date: Nov 10
Value: 1784.89 	
Date: Nov 05
Value: 1782.57 	
Date: Oct 31
Value: 1780.28 	
Date: Oct 25
Value: 1776.48 	
Date: Oct 20
Value: 1773.79 	
Date: Oct 15
Value: 1770.99 	
Date: Oct 10
Value: 1768.37 	
Date: Oct 05
Value: 1761 	
Date: Sep 30
Value: 1723.11 	
Date: Sep 25
Value: 1716.13 	
Date: Sep 20
Value: 1711.85 	
Date: Sep 15
Value: 1695.55 	
Date: Sep 10
Value: 1679.84 	
Date: Sep 05
Value: 1657.2 	
Date: Aug 31
Value: 2369.94 	
Date: Aug 25
Value: 2357.69 	
Date: Aug 20
Value: 2350.02 	
Date: Aug 15
Value: 2334.51 	
Date: Aug 10
Value: 2332.36 	
Date: Aug 05
Value: 2330.12 	
Date: Jul 31
Value: 2327.94 	
Date: Jul 25
Value: 2324.94 	
Date: Jul 20
Value: 2320.76 	
Date: Jul 15
Value: 2313.76 	
Date: Jul 10
Value: 2306.76 	
Date: Jul 05
Value: 2303.79 	
Date: Jun 30
Value: 2290.75 	
Date: Jun 25
Value: 2281.84 	
Date: Jun 20
Value: 2266.12 	
Date: Jun 15
Value: 2262.1 	
Date: Jun 10
Value: 2256.47 	
Date: Jun 05
Value: 2251.9 	
Date: May 31
Value: 2245.26 	
Date: May 25
Value: 2234.57 	
Date: May 20
Value: 2224.57 	
Date: May 15
Value: 2199.44 	
Date: May 10
Value: 2191.9 	
Date: May 05
Value: 2183.34 	
Date: Apr 30
Value: 2161.94 	
Date: Apr 25
Value: 2156.97 	
Date: Apr 20
Value: 2116.25 	
Date: Apr 15
Value: 2087.26 	
Date: Apr 10
Value: 2083.95 	
Date: Apr 05
Value: 2080.92 	
Date: Mar 31
Value: 2078.17 	
Date: Mar 25
Value: 2057.99 	
Date: Mar 20
Value: 2053.92 	
Date: Mar 15
Value: 2047.61 	
Date: Mar 10
Value: 2034.39 	
Date: Mar 05
Value: 2024.42 	
Date: Feb 28
Value: 1964.01 	
Date: Feb 25
Value: 1956.84 	
Date: Feb 20
Value: 1950.11 	
Date: Feb 15
Value: 1948.82 	
Date: Feb 10
Value: 1932.58 	
Date: Feb 05
Value: 1929.78 	
Date: Jan 31
Value: 1927.81 	
Date: Jan 25
Value: 1927.09 	
Date: Jan 20
Value: 1925.97 	
Date: Jan 15
Value: 1902.97 	
Date: Jan 10
Value: 1902.19 	
Date: Jan 05
Value: 1880.89 	
Date: Dec 31
Value: 1869.55 	
Date: Dec 25
Value: 1864.56 	
Date: Dec 20
Value: 1852.93 	
Date: Dec 15
Value: 1846.77 	
Date: Dec 10
Value: 1806.66 	
Date: Dec 05
Value: 1798.92 	
Date: Nov 30
Value: 1785.32 	
Date: Nov 25
Value: 1759.4 	
Date: Nov 20
Value: 1737.1 	
Date: Nov 15
Value: 1729.21 	
Date: Nov 10
Value: 1705.79 	
Date: Nov 05
Value: 1666.07 	
Date: Oct 31
Value: 2499.11 	
Date: Oct 25
Value: 2495.31 	
Date: Oct 20
Value: 2492.63 	
Date: Oct 15
Value: 2489.82 	
Date: Oct 10
Value: 2487.21 	
Date: Oct 05
Value: 2479.83 	
Date: Sep 30
Value: 2441.95 	
Date: Sep 25
Value: 2434.97 	
Date: Sep 20
Value: 2430.69 	
Date: Sep 15
Value: 2414.38 	
Date: Sep 10
Value: 2398.67 	
Date: Sep 05
Value: 2376.04 	
Date: Aug 31
Value: 825.59 	
Date: Aug 25
Value: 816.76 	
Date: Aug 20
Value: 810.72 	
Date: Aug 15
Value: 805.67 	
Date: Aug 10
Value: 800.67 	
Date: Aug 05
Value: 793.65 	
Date: Jul 31
Value: 788.41 	
Date: Jul 25
Value: 779.89 	
Date: Jul 20
Value: 774.73 	
Date: Jul 15
Value: 770.05 	
Date: Jul 10
Value: 763.39 	
Date: Jul 05
Value: 757.29 	
Date: Jun 30
Value: 750.87 	
Date: Jun 25
Value: 744.27 	
Date: Jun 20
Value: 737.23 	
Date: Jun 15
Value: 727.96 	
Date: Jun 10
Value: 720.55 	
Date: Jun 05
Value: 711.79 	
Date: May 31
Value: 701.85 	
Date: May 25
Value: 688.78 	
Date: May 20
Value: 676.03 	
Date: May 15
Value: 665.21 	
Date: May 10
Value: 652.6 	
Date: May 05
Value: 639.93 	
Date: Apr 30
Value: 625.82 	
Date: Apr 25
Value: 614.05 	
Date: Apr 20
Value: 601.15 	
Date: Apr 15
Value: 586.05 	
Date: Apr 10
Value: 570.59 	
Date: Apr 05
Value: 558.52 	
Date: Mar 31
Value: 545.98 	
Date: Mar 25
Value: 528.45 	
Date: Mar 20
Value: 515.56 	
Date: Mar 15
Value: 502.68 	
Date: Mar 10
Value: 492.44 	
Date: Mar 05
Value: 479.12 	
Date: Feb 28
Value: 463.81 	
Date: Feb 25
Value: 457.49 	
Date: Feb 20
Value: 443.84 	
Date: Feb 15
Value: 433.91 	
Date: Feb 10
Value: 418.3 	
Date: Feb 05
Value: 405.63 	
Date: Jan 31
Value: 393.64 	
Date: Jan 25
Value: 378.2 	
Date: Jan 20
Value: 365.99 	
Date: Jan 15
Value: 356.88 	
Date: Jan 10
Value: 346.46 	
Date: Jan 05
Value: 333.27 	
Date: Dec 31
Value: 320.88 	
Date: Dec 25
Value: 306.02 	
Date: Dec 20
Value: 293.23 	
Date: Dec 15
Value: 278.88 	
Date: Dec 10
Value: 263.85 	
Date: Dec 05
Value: 249.61 	
Date: Nov 30
Value: 232.01 	
Date: Nov 25
Value: 213 	
Date: Nov 20
Value: 194.41 	
Date: Nov 15
Value: 172.41 	
Date: Nov 10
Value: 153.79 	
Date: Nov 05
Value: 135.02 	
Date: Oct 31
Value: 976.07 	
Date: Oct 25
Value: 959.76 	
Date: Oct 20
Value: 943.02 	
Date: Oct 15
Value: 929.9 	
Date: Oct 10
Value: 911.57 	
Date: Oct 05
Value: 896.09 	
Date: Sep 30
Value: 884.58 	
Date: Sep 25
Value: 873.48 	
Date: Sep 20
Value: 863.04 	
Date: Sep 15
Value: 853.92 	
Date: Sep 10
Value: 844.02 	
Date: Sep 05
Value: 833.78

	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Dec 31
Value: 2.16 	
Date: Dec 25
Value: 41.17 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 9 	
Date: Dec 10
Value: 27.66 	
Date: Dec 05
Value: 11.55 	
Date: Nov 30
Value: 16.12 	
Date: Nov 25
Value: 22.38 	
Date: Nov 20
Value: 14.09 	
Date: Nov 15
Value: 3.24 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.17 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 9.37 	
Date: Dec 20
Value: 1.58 	
Date: Dec 15
Value: 28.44 	
Date: Dec 10
Value: 2.01 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 31.34 	
Date: Nov 25
Value: 19.53 	
Date: Nov 20
Value: 18.47 	
Date: Nov 15
Value: 6.51 	
Date: Nov 10
Value: 20.52 	
Date: Nov 05
Value: 41.57 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 11.7 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 7.42 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.34 	
Date: Aug 05
Value: 9.26 	
Date: Jul 31
Value: 10.9 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.65 	
Date: Jul 05
Value: 7.45 	
Date: Jun 30
Value: 8.83 	
Date: Jun 25
Value: 10.09 	
Date: Jun 20
Value: 12.05 	
Date: Jun 15
Value: 11.71 	
Date: Jun 10
Value: 11.21 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 10.88 	
Date: May 15
Value: 13.21 	
Date: May 10
Value: 13.04 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 10.03 	
Date: Apr 25
Value: 12.85 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 12.92 	
Date: Apr 05
Value: 12 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 10.09 	
Date: Mar 05
Value: 10.05 	
Date: Feb 28
Value: 4.52 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 6.62 	
Date: Feb 15
Value: 9.01 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.6 	
Date: Jan 31
Value: 10.27 	
Date: Jan 25
Value: 8.57 	
Date: Jan 20
Value: 6.18 	
Date: Jan 15
Value: 4.68 	
Date: Jan 10
Value: 7.4 	
Date: Jan 05
Value: 7.09 	
Date: Dec 31
Value: 11.07 	
Date: Dec 25
Value: 8.83 	
Date: Dec 20
Value: 8.65 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 9.17 	
Date: Dec 05
Value: 12.66 	
Date: Nov 30
Value: 8.88 	
Date: Nov 25
Value: 11.95 	
Date: Nov 20
Value: 13.49 	
Date: Nov 15
Value: 10.27 	
Date: Nov 10
Value: 10.58 	
Date: Nov 05
Value: 6.77 	
Date: Oct 31
Value: 8.55 	
Date: Oct 25
Value: 8.78 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.79 	
Date: Oct 10
Value: 9.31 	
Date: Oct 05
Value: 7.19 	
Date: Sep 30
Value: 5.76 	
Date: Sep 25
Value: 4.68 	
Date: Sep 20
Value: 4.47 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.47 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Dec 31
Value: 2.16 	
Date: Dec 25
Value: 41.17 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 9 	
Date: Dec 10
Value: 27.66 	
Date: Dec 05
Value: 11.55 	
Date: Nov 30
Value: 16.12 	
Date: Nov 25
Value: 22.38 	
Date: Nov 20
Value: 14.09 	
Date: Nov 15
Value: 3.24 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.17 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 9.37 	
Date: Dec 20
Value: 1.58 	
Date: Dec 15
Value: 28.44 	
Date: Dec 10
Value: 2.01 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 31.34 	
Date: Nov 25
Value: 19.53 	
Date: Nov 20
Value: 18.47 	
Date: Nov 15
Value: 6.51 	
Date: Nov 10
Value: 20.52 	
Date: Nov 05
Value: 41.57 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 11.7 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 7.42 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.34 	
Date: Aug 05
Value: 9.26 	
Date: Jul 31
Value: 10.9 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.65 	
Date: Jul 05
Value: 7.45 	
Date: Jun 30
Value: 8.83 	
Date: Jun 25
Value: 10.09 	
Date: Jun 20
Value: 12.05 	
Date: Jun 15
Value: 11.71 	
Date: Jun 10
Value: 11.21 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 10.88 	
Date: May 15
Value: 13.21 	
Date: May 10
Value: 13.04 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 10.03 	
Date: Apr 25
Value: 12.85 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 12.92 	
Date: Apr 05
Value: 12 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 10.09 	
Date: Mar 05
Value: 10.05 	
Date: Feb 28
Value: 4.52 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 6.62 	
Date: Feb 15
Value: 9.01 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.6 	
Date: Jan 31
Value: 10.27 	
Date: Jan 25
Value: 8.57 	
Date: Jan 20
Value: 6.18 	
Date: Jan 15
Value: 4.68 	
Date: Jan 10
Value: 7.4 	
Date: Jan 05
Value: 7.09 	
Date: Dec 31
Value: 11.07 	
Date: Dec 25
Value: 8.83 	
Date: Dec 20
Value: 8.65 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 9.17 	
Date: Dec 05
Value: 12.66 	
Date: Nov 30
Value: 8.88 	
Date: Nov 25
Value: 11.95 	
Date: Nov 20
Value: 13.49 	
Date: Nov 15
Value: 10.27 	
Date: Nov 10
Value: 10.58 	
Date: Nov 05
Value: 6.77 	
Date: Oct 31
Value: 8.55 	
Date: Oct 25
Value: 8.78 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.79 	
Date: Oct 10
Value: 9.31 	
Date: Oct 05
Value: 7.19 	
Date: Sep 30
Value: 5.76 	
Date: Sep 25
Value: 4.68 	
Date: Sep 20
Value: 4.47 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.47 	
Date: Sep 05
Value: 6.51
	
Date: Aug 31
Value: 1370.93 	
Date: Aug 25
Value: 1364.48 	
Date: Aug 20
Value: 1360.2 	
Date: Aug 15
Value: 1339.57 	
Date: Aug 10
Value: 1336.56 	
Date: Aug 05
Value: 1334.42 	
Date: Jul 31
Value: 1331.02 	
Date: Jul 25
Value: 1328.52 	
Date: Jul 20
Value: 1324.93 	
Date: Jul 15
Value: 1319.01 	
Date: Jul 10
Value: 1316.93 	
Date: Jul 05
Value: 1314.87 	
Date: Jun 30
Value: 1310.73 	
Date: Jun 25
Value: 1270.19 	
Date: Jun 20
Value: 1243.99 	
Date: Jun 15
Value: 1241.43 	
Date: Jun 10
Value: 1234.89 	
Date: Jun 05
Value: 1230.75 	
Date: May 31
Value: 1228.47 	
Date: May 25
Value: 1221.15 	
Date: May 20
Value: 1203.25 	
Date: May 15
Value: 1178.02 	
Date: May 10
Value: 1168.39 	
Date: May 05
Value: 1147.2 	
Date: Apr 30
Value: 1127.75 	
Date: Apr 25
Value: 1122.86 	
Date: Apr 20
Value: 1732.18 	
Date: Apr 15
Value: 1727.72 	
Date: Apr 10
Value: 1721.41 	
Date: Apr 05
Value: 1717.28 	
Date: Mar 31
Value: 1705.89 	
Date: Mar 25
Value: 1664.66 	
Date: Mar 20
Value: 1650.29 	
Date: Mar 15
Value: 1646.31 	
Date: Mar 10
Value: 1640.22 	
Date: Mar 05
Value: 1638.16 	
Date: Feb 28
Value: 1632.91 	
Date: Feb 25
Value: 1632.12 	
Date: Feb 20
Value: 1630.96 	
Date: Feb 15
Value: 1629.01 	
Date: Feb 10
Value: 1627.82 	
Date: Feb 05
Value: 1626.91 	
Date: Jan 31
Value: 1625.51 	
Date: Jan 25
Value: 1622.74 	
Date: Jan 20
Value: 1621.82 	
Date: Jan 15
Value: 1620.5 	
Date: Jan 10
Value: 1611.5 	
Date: Jan 05
Value: 1609.06 	
Date: Dec 31
Value: 1604.34 	
Date: Dec 25
Value: 1602.18 	
Date: Dec 20
Value: 1561.01 	
Date: Dec 15
Value: 1556.05 	
Date: Dec 10
Value: 1547.04 	
Date: Dec 05
Value: 1519.38 	
Date: Nov 30
Value: 1507.83 	
Date: Nov 25
Value: 1491.7 	
Date: Nov 20
Value: 1469.31 	
Date: Nov 15
Value: 1455.22 	
Date: Nov 10
Value: 1451.98 	
Date: Nov 05
Value: 1450.69 	
Date: Oct 31
Value: 1449.52 	
Date: Oct 25
Value: 1447.91 	
Date: Oct 20
Value: 1446.68 	
Date: Oct 15
Value: 1445.49 	
Date: Oct 10
Value: 1441.74 	
Date: Oct 05
Value: 1436 	
Date: Sep 30
Value: 1413.17 	
Date: Sep 25
Value: 1408.11 	
Date: Sep 20
Value: 1404.3 	
Date: Sep 15
Value: 1394.37 	
Date: Sep 10
Value: 1384.57 	
Date: Sep 05
Value: 1373.83 	
Date: Aug 31
Value: 2008.28 	
Date: Aug 25
Value: 2001.83 	
Date: Aug 20
Value: 1997.54 	
Date: Aug 15
Value: 1976.91 	
Date: Aug 10
Value: 1973.9 	
Date: Aug 05
Value: 1971.76 	
Date: Jul 31
Value: 1968.36 	
Date: Jul 25
Value: 1965.86 	
Date: Jul 20
Value: 1962.28 	
Date: Jul 15
Value: 1956.35 	
Date: Jul 10
Value: 1954.28 	
Date: Jul 05
Value: 1952.21 	
Date: Jun 30
Value: 1948.08 	
Date: Jun 25
Value: 1907.53 	
Date: Jun 20
Value: 1881.33 	
Date: Jun 15
Value: 1878.77 	
Date: Jun 10
Value: 1872.24 	
Date: Jun 05
Value: 1868.09 	
Date: May 31
Value: 1865.82 	
Date: May 25
Value: 1858.5 	
Date: May 20
Value: 1840.6 	
Date: May 15
Value: 1815.37 	
Date: May 10
Value: 1805.73 	
Date: May 05
Value: 1784.54 	
Date: Apr 30
Value: 1765.09 	
Date: Apr 25
Value: 1760.21 	
Date: Apr 20
Value: 1725.23 	
Date: Apr 15
Value: 1703.23 	
Date: Apr 10
Value: 1700.42 	
Date: Apr 05
Value: 1697.64 	
Date: Mar 31
Value: 1689.71 	
Date: Mar 25
Value: 1677.53 	
Date: Mar 20
Value: 1670.17 	
Date: Mar 15
Value: 1666.24 	
Date: Mar 10
Value: 1641.4 	
Date: Mar 05
Value: 1628.63 	
Date: Feb 28
Value: 1614.95 	
Date: Feb 25
Value: 1609.08 	
Date: Feb 20
Value: 1603.06 	
Date: Feb 15
Value: 1602.13 	
Date: Feb 10
Value: 1592.89 	
Date: Feb 05
Value: 1584.54 	
Date: Jan 31
Value: 1583.16 	
Date: Jan 25
Value: 1582.13 	
Date: Jan 20
Value: 1580.86 	
Date: Jan 15
Value: 1563.81 	
Date: Jan 10
Value: 1561.74 	
Date: Jan 05
Value: 1552.92 	
Date: Dec 31
Value: 1543.23 	
Date: Dec 25
Value: 1542.09 	
Date: Dec 20
Value: 1532.72 	
Date: Dec 15
Value: 1531.14 	
Date: Dec 10
Value: 1502.69 	
Date: Dec 05
Value: 1500.68 	
Date: Nov 30
Value: 1490.71 	
Date: Nov 25
Value: 1459.36 	
Date: Nov 20
Value: 1439.83 	
Date: Nov 15
Value: 1421.35 	
Date: Nov 10
Value: 1414.83 	
Date: Nov 05
Value: 1394.31 	
Date: Oct 31
Value: 2086.86 	
Date: Oct 25
Value: 2085.26 	
Date: Oct 20
Value: 2084.02 	
Date: Oct 15
Value: 2082.83 	
Date: Oct 10
Value: 2079.09 	
Date: Oct 05
Value: 2073.35 	
Date: Sep 30
Value: 2050.52 	
Date: Sep 25
Value: 2045.46 	
Date: Sep 20
Value: 2041.64 	
Date: Sep 15
Value: 2031.72 	
Date: Sep 10
Value: 2021.92 	
Date: Sep 05
Value: 2011.17 	
Date: Aug 31
Value: 659.12 	
Date: Aug 25
Value: 647.42 	
Date: Aug 20
Value: 639.17 	
Date: Aug 15
Value: 631.74 	
Date: Aug 10
Value: 622.63 	
Date: Aug 05
Value: 610.29 	
Date: Jul 31
Value: 601.03 	
Date: Jul 25
Value: 590.12 	
Date: Jul 20
Value: 583.74 	
Date: Jul 15
Value: 578.33 	
Date: Jul 10
Value: 570.85 	
Date: Jul 05
Value: 563.19 	
Date: Jun 30
Value: 555.74 	
Date: Jun 25
Value: 546.9 	
Date: Jun 20
Value: 536.81 	
Date: Jun 15
Value: 524.76 	
Date: Jun 10
Value: 513.04 	
Date: Jun 05
Value: 501.82 	
Date: May 31
Value: 489.64 	
Date: May 25
Value: 476.5 	
Date: May 20
Value: 462.82 	
Date: May 15
Value: 451.94 	
Date: May 10
Value: 438.72 	
Date: May 05
Value: 425.68 	
Date: Apr 30
Value: 413.41 	
Date: Apr 25
Value: 403.38 	
Date: Apr 20
Value: 390.52 	
Date: Apr 15
Value: 376.21 	
Date: Apr 10
Value: 362.79 	
Date: Apr 05
Value: 349.86 	
Date: Mar 31
Value: 337.85 	
Date: Mar 25
Value: 323.33 	
Date: Mar 20
Value: 313.5 	
Date: Mar 15
Value: 303.79 	
Date: Mar 10
Value: 295.48 	
Date: Mar 05
Value: 285.39 	
Date: Feb 28
Value: 275.33 	
Date: Feb 25
Value: 270.8 	
Date: Feb 20
Value: 262.17 	
Date: Feb 15
Value: 255.55 	
Date: Feb 10
Value: 246.53 	
Date: Feb 05
Value: 238.61 	
Date: Jan 31
Value: 232 	
Date: Jan 25
Value: 221.73 	
Date: Jan 20
Value: 213.16 	
Date: Jan 15
Value: 206.97 	
Date: Jan 10
Value: 202.28 	
Date: Jan 05
Value: 194.87 	
Date: Dec 31
Value: 187.77 	
Date: Dec 25
Value: 176.7 	
Date: Dec 20
Value: 167.86 	
Date: Dec 15
Value: 159.2 	
Date: Dec 10
Value: 150.32 	
Date: Dec 05
Value: 141.15 	
Date: Nov 30
Value: 128.49 	
Date: Nov 25
Value: 119.6 	
Date: Nov 20
Value: 107.64 	
Date: Nov 15
Value: 94.14 	
Date: Nov 10
Value: 83.87 	
Date: Nov 05
Value: 73.29 	
Date: Oct 31
Value: 741.28 	
Date: Oct 25
Value: 732.72 	
Date: Oct 20
Value: 723.94 	
Date: Oct 15
Value: 716.99 	
Date: Oct 10
Value: 706.2 	
Date: Oct 05
Value: 696.88 	
Date: Sep 30
Value: 689.69 	
Date: Sep 25
Value: 683.92 	
Date: Sep 20
Value: 679.24 	
Date: Sep 15
Value: 674.76 	
Date: Sep 10
Value: 670.11 	
Date: Sep 05
Value: 665.64 	
Date: Aug 31
Value: 1370.93 	
Date: Aug 25
Value: 1364.48 	
Date: Aug 20
Value: 1360.2 	
Date: Aug 15
Value: 1339.57 	
Date: Aug 10
Value: 1336.56 	
Date: Aug 05
Value: 1334.42 	
Date: Jul 31
Value: 1331.02 	
Date: Jul 25
Value: 1328.52 	
Date: Jul 20
Value: 1324.93 	
Date: Jul 15
Value: 1319.01 	
Date: Jul 10
Value: 1316.93 	
Date: Jul 05
Value: 1314.87 	
Date: Jun 30
Value: 1310.73 	
Date: Jun 25
Value: 1270.19 	
Date: Jun 20
Value: 1243.99 	
Date: Jun 15
Value: 1241.43 	
Date: Jun 10
Value: 1234.89 	
Date: Jun 05
Value: 1230.75 	
Date: May 31
Value: 1228.47 	
Date: May 25
Value: 1221.15 	
Date: May 20
Value: 1203.25 	
Date: May 15
Value: 1178.02 	
Date: May 10
Value: 1168.39 	
Date: May 05
Value: 1147.2 	
Date: Apr 30
Value: 1127.75 	
Date: Apr 25
Value: 1122.86 	
Date: Apr 20
Value: 1732.18 	
Date: Apr 15
Value: 1727.72 	
Date: Apr 10
Value: 1721.41 	
Date: Apr 05
Value: 1717.28 	
Date: Mar 31
Value: 1705.89 	
Date: Mar 25
Value: 1664.66 	
Date: Mar 20
Value: 1650.29 	
Date: Mar 15
Value: 1646.31 	
Date: Mar 10
Value: 1640.22 	
Date: Mar 05
Value: 1638.16 	
Date: Feb 28
Value: 1632.91 	
Date: Feb 25
Value: 1632.12 	
Date: Feb 20
Value: 1630.96 	
Date: Feb 15
Value: 1629.01 	
Date: Feb 10
Value: 1627.82 	
Date: Feb 05
Value: 1626.91 	
Date: Jan 31
Value: 1625.51 	
Date: Jan 25
Value: 1622.74 	
Date: Jan 20
Value: 1621.82 	
Date: Jan 15
Value: 1620.5 	
Date: Jan 10
Value: 1611.5 	
Date: Jan 05
Value: 1609.06 	
Date: Dec 31
Value: 1604.34 	
Date: Dec 25
Value: 1602.18 	
Date: Dec 20
Value: 1561.01 	
Date: Dec 15
Value: 1556.05 	
Date: Dec 10
Value: 1547.04 	
Date: Dec 05
Value: 1519.38 	
Date: Nov 30
Value: 1507.83 	
Date: Nov 25
Value: 1491.7 	
Date: Nov 20
Value: 1469.31 	
Date: Nov 15
Value: 1455.22 	
Date: Nov 10
Value: 1451.98 	
Date: Nov 05
Value: 1450.69 	
Date: Oct 31
Value: 1449.52 	
Date: Oct 25
Value: 1447.91 	
Date: Oct 20
Value: 1446.68 	
Date: Oct 15
Value: 1445.49 	
Date: Oct 10
Value: 1441.74 	
Date: Oct 05
Value: 1436 	
Date: Sep 30
Value: 1413.17 	
Date: Sep 25
Value: 1408.11 	
Date: Sep 20
Value: 1404.3 	
Date: Sep 15
Value: 1394.37 	
Date: Sep 10
Value: 1384.57 	
Date: Sep 05
Value: 1373.83 	
Date: Aug 31
Value: 2008.28 	
Date: Aug 25
Value: 2001.83 	
Date: Aug 20
Value: 1997.54 	
Date: Aug 15
Value: 1976.91 	
Date: Aug 10
Value: 1973.9 	
Date: Aug 05
Value: 1971.76 	
Date: Jul 31
Value: 1968.36 	
Date: Jul 25
Value: 1965.86 	
Date: Jul 20
Value: 1962.28 	
Date: Jul 15
Value: 1956.35 	
Date: Jul 10
Value: 1954.28 	
Date: Jul 05
Value: 1952.21 	
Date: Jun 30
Value: 1948.08 	
Date: Jun 25
Value: 1907.53 	
Date: Jun 20
Value: 1881.33 	
Date: Jun 15
Value: 1878.77 	
Date: Jun 10
Value: 1872.24 	
Date: Jun 05
Value: 1868.09 	
Date: May 31
Value: 1865.82 	
Date: May 25
Value: 1858.5 	
Date: May 20
Value: 1840.6 	
Date: May 15
Value: 1815.37 	
Date: May 10
Value: 1805.73 	
Date: May 05
Value: 1784.54 	
Date: Apr 30
Value: 1765.09 	
Date: Apr 25
Value: 1760.21 	
Date: Apr 20
Value: 1725.23 	
Date: Apr 15
Value: 1703.23 	
Date: Apr 10
Value: 1700.42 	
Date: Apr 05
Value: 1697.64 	
Date: Mar 31
Value: 1689.71 	
Date: Mar 25
Value: 1677.53 	
Date: Mar 20
Value: 1670.17 	
Date: Mar 15
Value: 1666.24 	
Date: Mar 10
Value: 1641.4 	
Date: Mar 05
Value: 1628.63 	
Date: Feb 28
Value: 1614.95 	
Date: Feb 25
Value: 1609.08 	
Date: Feb 20
Value: 1603.06 	
Date: Feb 15
Value: 1602.13 	
Date: Feb 10
Value: 1592.89 	
Date: Feb 05
Value: 1584.54 	
Date: Jan 31
Value: 1583.16 	
Date: Jan 25
Value: 1582.13 	
Date: Jan 20
Value: 1580.86 	
Date: Jan 15
Value: 1563.81 	
Date: Jan 10
Value: 1561.74 	
Date: Jan 05
Value: 1552.92 	
Date: Dec 31
Value: 1543.23 	
Date: Dec 25
Value: 1542.09 	
Date: Dec 20
Value: 1532.72 	
Date: Dec 15
Value: 1531.14 	
Date: Dec 10
Value: 1502.69 	
Date: Dec 05
Value: 1500.68 	
Date: Nov 30
Value: 1490.71 	
Date: Nov 25
Value: 1459.36 	
Date: Nov 20
Value: 1439.83 	
Date: Nov 15
Value: 1421.35 	
Date: Nov 10
Value: 1414.83 	
Date: Nov 05
Value: 1394.31 	
Date: Oct 31
Value: 2086.86 	
Date: Oct 25
Value: 2085.26 	
Date: Oct 20
Value: 2084.02 	
Date: Oct 15
Value: 2082.83 	
Date: Oct 10
Value: 2079.09 	
Date: Oct 05
Value: 2073.35 	
Date: Sep 30
Value: 2050.52 	
Date: Sep 25
Value: 2045.46 	
Date: Sep 20
Value: 2041.64 	
Date: Sep 15
Value: 2031.72 	
Date: Sep 10
Value: 2021.92 	
Date: Sep 05
Value: 2011.17 	
Date: Aug 31
Value: 659.12 	
Date: Aug 25
Value: 647.42 	
Date: Aug 20
Value: 639.17 	
Date: Aug 15
Value: 631.74 	
Date: Aug 10
Value: 622.63 	
Date: Aug 05
Value: 610.29 	
Date: Jul 31
Value: 601.03 	
Date: Jul 25
Value: 590.12 	
Date: Jul 20
Value: 583.74 	
Date: Jul 15
Value: 578.33 	
Date: Jul 10
Value: 570.85 	
Date: Jul 05
Value: 563.19 	
Date: Jun 30
Value: 555.74 	
Date: Jun 25
Value: 546.9 	
Date: Jun 20
Value: 536.81 	
Date: Jun 15
Value: 524.76 	
Date: Jun 10
Value: 513.04 	
Date: Jun 05
Value: 501.82 	
Date: May 31
Value: 489.64 	
Date: May 25
Value: 476.5 	
Date: May 20
Value: 462.82 	
Date: May 15
Value: 451.94 	
Date: May 10
Value: 438.72 	
Date: May 05
Value: 425.68 	
Date: Apr 30
Value: 413.41 	
Date: Apr 25
Value: 403.38 	
Date: Apr 20
Value: 390.52 	
Date: Apr 15
Value: 376.21 	
Date: Apr 10
Value: 362.79 	
Date: Apr 05
Value: 349.86 	
Date: Mar 31
Value: 337.85 	
Date: Mar 25
Value: 323.33 	
Date: Mar 20
Value: 313.5 	
Date: Mar 15
Value: 303.79 	
Date: Mar 10
Value: 295.48 	
Date: Mar 05
Value: 285.39 	
Date: Feb 28
Value: 275.33 	
Date: Feb 25
Value: 270.8 	
Date: Feb 20
Value: 262.17 	
Date: Feb 15
Value: 255.55 	
Date: Feb 10
Value: 246.53 	
Date: Feb 05
Value: 238.61 	
Date: Jan 31
Value: 232 	
Date: Jan 25
Value: 221.73 	
Date: Jan 20
Value: 213.16 	
Date: Jan 15
Value: 206.97 	
Date: Jan 10
Value: 202.28 	
Date: Jan 05
Value: 194.87 	
Date: Dec 31
Value: 187.77 	
Date: Dec 25
Value: 176.7 	
Date: Dec 20
Value: 167.86 	
Date: Dec 15
Value: 159.2 	
Date: Dec 10
Value: 150.32 	
Date: Dec 05
Value: 141.15 	
Date: Nov 30
Value: 128.49 	
Date: Nov 25
Value: 119.6 	
Date: Nov 20
Value: 107.64 	
Date: Nov 15
Value: 94.14 	
Date: Nov 10
Value: 83.87 	
Date: Nov 05
Value: 73.29 	
Date: Oct 31
Value: 741.28 	
Date: Oct 25
Value: 732.72 	
Date: Oct 20
Value: 723.94 	
Date: Oct 15
Value: 716.99 	
Date: Oct 10
Value: 706.2 	
Date: Oct 05
Value: 696.88 	
Date: Sep 30
Value: 689.69 	
Date: Sep 25
Value: 683.92 	
Date: Sep 20
Value: 679.24 	
Date: Sep 15
Value: 674.76 	
Date: Sep 10
Value: 670.11 	
Date: Sep 05
Value: 665.64

	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 5.66 	
Date: Dec 25
Value: 34.74 	
Date: Dec 20
Value: 6.22 	
Date: Dec 15
Value: 5.82 	
Date: Dec 10
Value: 26.64 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 16.33 	
Date: Nov 25
Value: 20.09 	
Date: Nov 20
Value: 10.48 	
Date: Nov 15
Value: 8.66 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 2.54 	
Date: Dec 25
Value: 11.59 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 27.36 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 14.11 	
Date: Nov 30
Value: 26.76 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 14.25 	
Date: Nov 15
Value: 2.8 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 34.51 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 10.61 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.29 	
Date: Aug 15
Value: 7.57 	
Date: Aug 10
Value: 11.24 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 8.24 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 4.15 	
Date: Jul 15
Value: 5.91 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.75 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.52 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 12.22 	
Date: May 31
Value: 11.99 	
Date: May 25
Value: 11.58 	
Date: May 20
Value: 9.36 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.39 	
Date: Apr 15
Value: 12.69 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 13.75 	
Date: Mar 25
Value: 9.18 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.55 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.35 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 5.65 	
Date: Jan 31
Value: 7.38 	
Date: Jan 25
Value: 6.05 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.5 	
Date: Jan 10
Value: 5.27 	
Date: Jan 05
Value: 5.63 	
Date: Dec 31
Value: 10.86 	
Date: Dec 25
Value: 9.32 	
Date: Dec 20
Value: 9.36 	
Date: Dec 15
Value: 9.03 	
Date: Dec 10
Value: 9.94 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 9.09 	
Date: Nov 25
Value: 11.2 	
Date: Nov 20
Value: 13.24 	
Date: Nov 15
Value: 10.66 	
Date: Nov 10
Value: 9.15 	
Date: Nov 05
Value: 5.44 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 10.94 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.97 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 5.66 	
Date: Dec 25
Value: 34.74 	
Date: Dec 20
Value: 6.22 	
Date: Dec 15
Value: 5.82 	
Date: Dec 10
Value: 26.64 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 16.33 	
Date: Nov 25
Value: 20.09 	
Date: Nov 20
Value: 10.48 	
Date: Nov 15
Value: 8.66 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 2.54 	
Date: Dec 25
Value: 11.59 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 27.36 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 14.11 	
Date: Nov 30
Value: 26.76 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 14.25 	
Date: Nov 15
Value: 2.8 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 34.51 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 10.61 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.29 	
Date: Aug 15
Value: 7.57 	
Date: Aug 10
Value: 11.24 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 8.24 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 4.15 	
Date: Jul 15
Value: 5.91 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.75 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.52 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 12.22 	
Date: May 31
Value: 11.99 	
Date: May 25
Value: 11.58 	
Date: May 20
Value: 9.36 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.39 	
Date: Apr 15
Value: 12.69 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 13.75 	
Date: Mar 25
Value: 9.18 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.55 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.35 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 5.65 	
Date: Jan 31
Value: 7.38 	
Date: Jan 25
Value: 6.05 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.5 	
Date: Jan 10
Value: 5.27 	
Date: Jan 05
Value: 5.63 	
Date: Dec 31
Value: 10.86 	
Date: Dec 25
Value: 9.32 	
Date: Dec 20
Value: 9.36 	
Date: Dec 15
Value: 9.03 	
Date: Dec 10
Value: 9.94 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 9.09 	
Date: Nov 25
Value: 11.2 	
Date: Nov 20
Value: 13.24 	
Date: Nov 15
Value: 10.66 	
Date: Nov 10
Value: 9.15 	
Date: Nov 05
Value: 5.44 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 10.94 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.97 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.2
	
Date: Aug 31
Value: 1197.96 	
Date: Aug 25
Value: 1193.03 	
Date: Aug 20
Value: 1188.13 	
Date: Aug 15
Value: 1161.87 	
Date: Aug 10
Value: 1159.77 	
Date: Aug 05
Value: 1158 	
Date: Jul 31
Value: 1155.51 	
Date: Jul 25
Value: 1153.42 	
Date: Jul 20
Value: 1148.84 	
Date: Jul 15
Value: 1146.31 	
Date: Jul 10
Value: 1144.41 	
Date: Jul 05
Value: 1142.45 	
Date: Jun 30
Value: 1138.37 	
Date: Jun 25
Value: 1115.07 	
Date: Jun 20
Value: 1084.11 	
Date: Jun 15
Value: 1081.47 	
Date: Jun 10
Value: 1069.04 	
Date: Jun 05
Value: 1064.46 	
Date: May 31
Value: 1060.94 	
Date: May 25
Value: 1052.39 	
Date: May 20
Value: 1045.49 	
Date: May 15
Value: 1026.43 	
Date: May 10
Value: 1018.3 	
Date: May 05
Value: 1007.63 	
Date: Apr 30
Value: 989.47 	
Date: Apr 25
Value: 985.23 	
Date: Apr 20
Value: 1541.76 	
Date: Apr 15
Value: 1538.4 	
Date: Apr 10
Value: 1534.62 	
Date: Apr 05
Value: 1530.93 	
Date: Mar 31
Value: 1524.13 	
Date: Mar 25
Value: 1483.63 	
Date: Mar 20
Value: 1467.56 	
Date: Mar 15
Value: 1464.46 	
Date: Mar 10
Value: 1455.76 	
Date: Mar 05
Value: 1454.14 	
Date: Feb 28
Value: 1450.57 	
Date: Feb 25
Value: 1449.93 	
Date: Feb 20
Value: 1449.03 	
Date: Feb 15
Value: 1447.69 	
Date: Feb 10
Value: 1446.87 	
Date: Feb 05
Value: 1446.14 	
Date: Jan 31
Value: 1445.53 	
Date: Jan 25
Value: 1442.82 	
Date: Jan 20
Value: 1442.26 	
Date: Jan 15
Value: 1441.01 	
Date: Jan 10
Value: 1433.03 	
Date: Jan 05
Value: 1431.44 	
Date: Dec 31
Value: 1427.57 	
Date: Dec 25
Value: 1421.91 	
Date: Dec 20
Value: 1387.16 	
Date: Dec 15
Value: 1380.94 	
Date: Dec 10
Value: 1375.12 	
Date: Dec 05
Value: 1348.47 	
Date: Nov 30
Value: 1329.55 	
Date: Nov 25
Value: 1313.21 	
Date: Nov 20
Value: 1293.11 	
Date: Nov 15
Value: 1282.63 	
Date: Nov 10
Value: 1273.96 	
Date: Nov 05
Value: 1272.83 	
Date: Oct 31
Value: 1271.8 	
Date: Oct 25
Value: 1269.83 	
Date: Oct 20
Value: 1268.31 	
Date: Oct 15
Value: 1266.79 	
Date: Oct 10
Value: 1264.46 	
Date: Oct 05
Value: 1261.61 	
Date: Sep 30
Value: 1239.5 	
Date: Sep 25
Value: 1235.43 	
Date: Sep 20
Value: 1232.84 	
Date: Sep 15
Value: 1219.51 	
Date: Sep 10
Value: 1211.04 	
Date: Sep 05
Value: 1200.37 	
Date: Aug 31
Value: 1848.38 	
Date: Aug 25
Value: 1843.45 	
Date: Aug 20
Value: 1838.54 	
Date: Aug 15
Value: 1812.29 	
Date: Aug 10
Value: 1810.18 	
Date: Aug 05
Value: 1808.41 	
Date: Jul 31
Value: 1805.92 	
Date: Jul 25
Value: 1803.83 	
Date: Jul 20
Value: 1799.26 	
Date: Jul 15
Value: 1796.73 	
Date: Jul 10
Value: 1794.83 	
Date: Jul 05
Value: 1792.87 	
Date: Jun 30
Value: 1788.79 	
Date: Jun 25
Value: 1765.49 	
Date: Jun 20
Value: 1734.53 	
Date: Jun 15
Value: 1731.89 	
Date: Jun 10
Value: 1719.46 	
Date: Jun 05
Value: 1714.88 	
Date: May 31
Value: 1711.36 	
Date: May 25
Value: 1702.8 	
Date: May 20
Value: 1695.9 	
Date: May 15
Value: 1676.84 	
Date: May 10
Value: 1668.72 	
Date: May 05
Value: 1658.05 	
Date: Apr 30
Value: 1639.89 	
Date: Apr 25
Value: 1635.65 	
Date: Apr 20
Value: 1604.34 	
Date: Apr 15
Value: 1587.91 	
Date: Apr 10
Value: 1585.71 	
Date: Apr 05
Value: 1583.46 	
Date: Mar 31
Value: 1578.94 	
Date: Mar 25
Value: 1567.59 	
Date: Mar 20
Value: 1560.77 	
Date: Mar 15
Value: 1557.63 	
Date: Mar 10
Value: 1540.14 	
Date: Mar 05
Value: 1529.72 	
Date: Feb 28
Value: 1508.13 	
Date: Feb 25
Value: 1502.6 	
Date: Feb 20
Value: 1497.84 	
Date: Feb 15
Value: 1497.03 	
Date: Feb 10
Value: 1485.84 	
Date: Feb 05
Value: 1479.82 	
Date: Jan 31
Value: 1478.4 	
Date: Jan 25
Value: 1477.69 	
Date: Jan 20
Value: 1476.86 	
Date: Jan 15
Value: 1471.55 	
Date: Jan 10
Value: 1469.76 	
Date: Jan 05
Value: 1459.48 	
Date: Dec 31
Value: 1453.7 	
Date: Dec 25
Value: 1451.15 	
Date: Dec 20
Value: 1439.55 	
Date: Dec 15
Value: 1437.7 	
Date: Dec 10
Value: 1410.33 	
Date: Dec 05
Value: 1405.25 	
Date: Nov 30
Value: 1391.13 	
Date: Nov 25
Value: 1364.37 	
Date: Nov 20
Value: 1348.5 	
Date: Nov 15
Value: 1334.25 	
Date: Nov 10
Value: 1331.45 	
Date: Nov 05
Value: 1317.96 	
Date: Oct 31
Value: 1922.22 	
Date: Oct 25
Value: 1920.24 	
Date: Oct 20
Value: 1918.72 	
Date: Oct 15
Value: 1917.21 	
Date: Oct 10
Value: 1914.88 	
Date: Oct 05
Value: 1912.03 	
Date: Sep 30
Value: 1889.92 	
Date: Sep 25
Value: 1885.85 	
Date: Sep 20
Value: 1883.26 	
Date: Sep 15
Value: 1869.93 	
Date: Sep 10
Value: 1861.46 	
Date: Sep 05
Value: 1850.79 	
Date: Aug 31
Value: 616.03 	
Date: Aug 25
Value: 605.42 	
Date: Aug 20
Value: 597.88 	
Date: Aug 15
Value: 590.59 	
Date: Aug 10
Value: 583.01 	
Date: Aug 05
Value: 571.76 	
Date: Jul 31
Value: 563.51 	
Date: Jul 25
Value: 555.27 	
Date: Jul 20
Value: 550.8 	
Date: Jul 15
Value: 546.65 	
Date: Jul 10
Value: 540.74 	
Date: Jul 05
Value: 534.67 	
Date: Jun 30
Value: 527.92 	
Date: Jun 25
Value: 520.31 	
Date: Jun 20
Value: 510.95 	
Date: Jun 15
Value: 497.43 	
Date: Jun 10
Value: 485.01 	
Date: Jun 05
Value: 474.47 	
Date: May 31
Value: 462.25 	
Date: May 25
Value: 450.25 	
Date: May 20
Value: 438.67 	
Date: May 15
Value: 429.3 	
Date: May 10
Value: 417.62 	
Date: May 05
Value: 406.61 	
Date: Apr 30
Value: 395.44 	
Date: Apr 25
Value: 386.87 	
Date: Apr 20
Value: 376.46 	
Date: Apr 15
Value: 363.07 	
Date: Apr 10
Value: 350.37 	
Date: Apr 05
Value: 338.44 	
Date: Mar 31
Value: 327.17 	
Date: Mar 25
Value: 313.41 	
Date: Mar 20
Value: 304.22 	
Date: Mar 15
Value: 295.24 	
Date: Mar 10
Value: 287.68 	
Date: Mar 05
Value: 277.62 	
Date: Feb 28
Value: 268.03 	
Date: Feb 25
Value: 264.38 	
Date: Feb 20
Value: 256.02 	
Date: Feb 15
Value: 250.4 	
Date: Feb 10
Value: 242.1 	
Date: Feb 05
Value: 234.95 	
Date: Jan 31
Value: 229.29 	
Date: Jan 25
Value: 221.91 	
Date: Jan 20
Value: 215.85 	
Date: Jan 15
Value: 212.08 	
Date: Jan 10
Value: 208.58 	
Date: Jan 05
Value: 203.3 	
Date: Dec 31
Value: 197.67 	
Date: Dec 25
Value: 186.8 	
Date: Dec 20
Value: 177.48 	
Date: Dec 15
Value: 168.12 	
Date: Dec 10
Value: 159.08 	
Date: Dec 05
Value: 149.14 	
Date: Nov 30
Value: 135.91 	
Date: Nov 25
Value: 126.81 	
Date: Nov 20
Value: 115.61 	
Date: Nov 15
Value: 102.36 	
Date: Nov 10
Value: 91.7 	
Date: Nov 05
Value: 82.54 	
Date: Oct 31
Value: 709.7 	
Date: Oct 25
Value: 699.57 	
Date: Oct 20
Value: 688.62 	
Date: Oct 15
Value: 680.25 	
Date: Oct 10
Value: 668.42 	
Date: Oct 05
Value: 657.86 	
Date: Sep 30
Value: 649.89 	
Date: Sep 25
Value: 643.28 	
Date: Sep 20
Value: 637.69 	
Date: Sep 15
Value: 632.6 	
Date: Sep 10
Value: 627.76 	
Date: Sep 05
Value: 622.24 	
Date: Aug 31
Value: 1197.96 	
Date: Aug 25
Value: 1193.03 	
Date: Aug 20
Value: 1188.13 	
Date: Aug 15
Value: 1161.87 	
Date: Aug 10
Value: 1159.77 	
Date: Aug 05
Value: 1158 	
Date: Jul 31
Value: 1155.51 	
Date: Jul 25
Value: 1153.42 	
Date: Jul 20
Value: 1148.84 	
Date: Jul 15
Value: 1146.31 	
Date: Jul 10
Value: 1144.41 	
Date: Jul 05
Value: 1142.45 	
Date: Jun 30
Value: 1138.37 	
Date: Jun 25
Value: 1115.07 	
Date: Jun 20
Value: 1084.11 	
Date: Jun 15
Value: 1081.47 	
Date: Jun 10
Value: 1069.04 	
Date: Jun 05
Value: 1064.46 	
Date: May 31
Value: 1060.94 	
Date: May 25
Value: 1052.39 	
Date: May 20
Value: 1045.49 	
Date: May 15
Value: 1026.43 	
Date: May 10
Value: 1018.3 	
Date: May 05
Value: 1007.63 	
Date: Apr 30
Value: 989.47 	
Date: Apr 25
Value: 985.23 	
Date: Apr 20
Value: 1541.76 	
Date: Apr 15
Value: 1538.4 	
Date: Apr 10
Value: 1534.62 	
Date: Apr 05
Value: 1530.93 	
Date: Mar 31
Value: 1524.13 	
Date: Mar 25
Value: 1483.63 	
Date: Mar 20
Value: 1467.56 	
Date: Mar 15
Value: 1464.46 	
Date: Mar 10
Value: 1455.76 	
Date: Mar 05
Value: 1454.14 	
Date: Feb 28
Value: 1450.57 	
Date: Feb 25
Value: 1449.93 	
Date: Feb 20
Value: 1449.03 	
Date: Feb 15
Value: 1447.69 	
Date: Feb 10
Value: 1446.87 	
Date: Feb 05
Value: 1446.14 	
Date: Jan 31
Value: 1445.53 	
Date: Jan 25
Value: 1442.82 	
Date: Jan 20
Value: 1442.26 	
Date: Jan 15
Value: 1441.01 	
Date: Jan 10
Value: 1433.03 	
Date: Jan 05
Value: 1431.44 	
Date: Dec 31
Value: 1427.57 	
Date: Dec 25
Value: 1421.91 	
Date: Dec 20
Value: 1387.16 	
Date: Dec 15
Value: 1380.94 	
Date: Dec 10
Value: 1375.12 	
Date: Dec 05
Value: 1348.47 	
Date: Nov 30
Value: 1329.55 	
Date: Nov 25
Value: 1313.21 	
Date: Nov 20
Value: 1293.11 	
Date: Nov 15
Value: 1282.63 	
Date: Nov 10
Value: 1273.96 	
Date: Nov 05
Value: 1272.83 	
Date: Oct 31
Value: 1271.8 	
Date: Oct 25
Value: 1269.83 	
Date: Oct 20
Value: 1268.31 	
Date: Oct 15
Value: 1266.79 	
Date: Oct 10
Value: 1264.46 	
Date: Oct 05
Value: 1261.61 	
Date: Sep 30
Value: 1239.5 	
Date: Sep 25
Value: 1235.43 	
Date: Sep 20
Value: 1232.84 	
Date: Sep 15
Value: 1219.51 	
Date: Sep 10
Value: 1211.04 	
Date: Sep 05
Value: 1200.37 	
Date: Aug 31
Value: 1848.38 	
Date: Aug 25
Value: 1843.45 	
Date: Aug 20
Value: 1838.54 	
Date: Aug 15
Value: 1812.29 	
Date: Aug 10
Value: 1810.18 	
Date: Aug 05
Value: 1808.41 	
Date: Jul 31
Value: 1805.92 	
Date: Jul 25
Value: 1803.83 	
Date: Jul 20
Value: 1799.26 	
Date: Jul 15
Value: 1796.73 	
Date: Jul 10
Value: 1794.83 	
Date: Jul 05
Value: 1792.87 	
Date: Jun 30
Value: 1788.79 	
Date: Jun 25
Value: 1765.49 	
Date: Jun 20
Value: 1734.53 	
Date: Jun 15
Value: 1731.89 	
Date: Jun 10
Value: 1719.46 	
Date: Jun 05
Value: 1714.88 	
Date: May 31
Value: 1711.36 	
Date: May 25
Value: 1702.8 	
Date: May 20
Value: 1695.9 	
Date: May 15
Value: 1676.84 	
Date: May 10
Value: 1668.72 	
Date: May 05
Value: 1658.05 	
Date: Apr 30
Value: 1639.89 	
Date: Apr 25
Value: 1635.65 	
Date: Apr 20
Value: 1604.34 	
Date: Apr 15
Value: 1587.91 	
Date: Apr 10
Value: 1585.71 	
Date: Apr 05
Value: 1583.46 	
Date: Mar 31
Value: 1578.94 	
Date: Mar 25
Value: 1567.59 	
Date: Mar 20
Value: 1560.77 	
Date: Mar 15
Value: 1557.63 	
Date: Mar 10
Value: 1540.14 	
Date: Mar 05
Value: 1529.72 	
Date: Feb 28
Value: 1508.13 	
Date: Feb 25
Value: 1502.6 	
Date: Feb 20
Value: 1497.84 	
Date: Feb 15
Value: 1497.03 	
Date: Feb 10
Value: 1485.84 	
Date: Feb 05
Value: 1479.82 	
Date: Jan 31
Value: 1478.4 	
Date: Jan 25
Value: 1477.69 	
Date: Jan 20
Value: 1476.86 	
Date: Jan 15
Value: 1471.55 	
Date: Jan 10
Value: 1469.76 	
Date: Jan 05
Value: 1459.48 	
Date: Dec 31
Value: 1453.7 	
Date: Dec 25
Value: 1451.15 	
Date: Dec 20
Value: 1439.55 	
Date: Dec 15
Value: 1437.7 	
Date: Dec 10
Value: 1410.33 	
Date: Dec 05
Value: 1405.25 	
Date: Nov 30
Value: 1391.13 	
Date: Nov 25
Value: 1364.37 	
Date: Nov 20
Value: 1348.5 	
Date: Nov 15
Value: 1334.25 	
Date: Nov 10
Value: 1331.45 	
Date: Nov 05
Value: 1317.96 	
Date: Oct 31
Value: 1922.22 	
Date: Oct 25
Value: 1920.24 	
Date: Oct 20
Value: 1918.72 	
Date: Oct 15
Value: 1917.21 	
Date: Oct 10
Value: 1914.88 	
Date: Oct 05
Value: 1912.03 	
Date: Sep 30
Value: 1889.92 	
Date: Sep 25
Value: 1885.85 	
Date: Sep 20
Value: 1883.26 	
Date: Sep 15
Value: 1869.93 	
Date: Sep 10
Value: 1861.46 	
Date: Sep 05
Value: 1850.79 	
Date: Aug 31
Value: 616.03 	
Date: Aug 25
Value: 605.42 	
Date: Aug 20
Value: 597.88 	
Date: Aug 15
Value: 590.59 	
Date: Aug 10
Value: 583.01 	
Date: Aug 05
Value: 571.76 	
Date: Jul 31
Value: 563.51 	
Date: Jul 25
Value: 555.27 	
Date: Jul 20
Value: 550.8 	
Date: Jul 15
Value: 546.65 	
Date: Jul 10
Value: 540.74 	
Date: Jul 05
Value: 534.67 	
Date: Jun 30
Value: 527.92 	
Date: Jun 25
Value: 520.31 	
Date: Jun 20
Value: 510.95 	
Date: Jun 15
Value: 497.43 	
Date: Jun 10
Value: 485.01 	
Date: Jun 05
Value: 474.47 	
Date: May 31
Value: 462.25 	
Date: May 25
Value: 450.25 	
Date: May 20
Value: 438.67 	
Date: May 15
Value: 429.3 	
Date: May 10
Value: 417.62 	
Date: May 05
Value: 406.61 	
Date: Apr 30
Value: 395.44 	
Date: Apr 25
Value: 386.87 	
Date: Apr 20
Value: 376.46 	
Date: Apr 15
Value: 363.07 	
Date: Apr 10
Value: 350.37 	
Date: Apr 05
Value: 338.44 	
Date: Mar 31
Value: 327.17 	
Date: Mar 25
Value: 313.41 	
Date: Mar 20
Value: 304.22 	
Date: Mar 15
Value: 295.24 	
Date: Mar 10
Value: 287.68 	
Date: Mar 05
Value: 277.62 	
Date: Feb 28
Value: 268.03 	
Date: Feb 25
Value: 264.38 	
Date: Feb 20
Value: 256.02 	
Date: Feb 15
Value: 250.4 	
Date: Feb 10
Value: 242.1 	
Date: Feb 05
Value: 234.95 	
Date: Jan 31
Value: 229.29 	
Date: Jan 25
Value: 221.91 	
Date: Jan 20
Value: 215.85 	
Date: Jan 15
Value: 212.08 	
Date: Jan 10
Value: 208.58 	
Date: Jan 05
Value: 203.3 	
Date: Dec 31
Value: 197.67 	
Date: Dec 25
Value: 186.8 	
Date: Dec 20
Value: 177.48 	
Date: Dec 15
Value: 168.12 	
Date: Dec 10
Value: 159.08 	
Date: Dec 05
Value: 149.14 	
Date: Nov 30
Value: 135.91 	
Date: Nov 25
Value: 126.81 	
Date: Nov 20
Value: 115.61 	
Date: Nov 15
Value: 102.36 	
Date: Nov 10
Value: 91.7 	
Date: Nov 05
Value: 82.54 	
Date: Oct 31
Value: 709.7 	
Date: Oct 25
Value: 699.57 	
Date: Oct 20
Value: 688.62 	
Date: Oct 15
Value: 680.25 	
Date: Oct 10
Value: 668.42 	
Date: Oct 05
Value: 657.86 	
Date: Sep 30
Value: 649.89 	
Date: Sep 25
Value: 643.28 	
Date: Sep 20
Value: 637.69 	
Date: Sep 15
Value: 632.6 	
Date: Sep 10
Value: 627.76 	
Date: Sep 05
Value: 622.24

Makedonska Kamenica
Makedonska Kamenica
View Satellite Image
	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Dec 31
Value: 3.97 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 9.01 	
Date: Dec 15
Value: 14.48 	
Date: Dec 10
Value: 48.03 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 27.66 	
Date: Nov 25
Value: 22.31 	
Date: Nov 20
Value: 4.6 	
Date: Nov 15
Value: 6.26 	
Date: Nov 10
Value: 1.15 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 3.78 	
Date: Dec 25
Value: 15.27 	
Date: Dec 20
Value: 5.43 	
Date: Dec 15
Value: 27.22 	
Date: Dec 10
Value: 10.35 	
Date: Dec 05
Value: 16.28 	
Date: Nov 30
Value: 30.92 	
Date: Nov 25
Value: 15.97 	
Date: Nov 20
Value: 19.61 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 12.64 	
Date: Nov 05
Value: 50.7 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 9.82 	
Date: Aug 25
Value: 8.46 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 8.79 	
Date: Aug 10
Value: 12.46 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 11.81 	
Date: Jul 25
Value: 7.13 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.63 	
Date: Jul 05
Value: 8.81 	
Date: Jun 30
Value: 10.15 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 14.79 	
Date: Jun 10
Value: 12.41 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 13.41 	
Date: May 25
Value: 12.63 	
Date: May 20
Value: 10.15 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 12.47 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 12.18 	
Date: Apr 20
Value: 14.61 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.9 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.08 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.23 	
Date: Mar 05
Value: 9.59 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 4.77 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.92 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.74 	
Date: Jan 25
Value: 6.9 	
Date: Jan 20
Value: 5.1 	
Date: Jan 15
Value: 4.62 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 7.54 	
Date: Dec 31
Value: 14.39 	
Date: Dec 25
Value: 13.47 	
Date: Dec 20
Value: 14.35 	
Date: Dec 15
Value: 13.27 	
Date: Dec 10
Value: 13.56 	
Date: Dec 05
Value: 15.18 	
Date: Nov 30
Value: 11.3 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.39 	
Date: Nov 10
Value: 9 	
Date: Nov 05
Value: 5.91 	
Date: Oct 31
Value: 10.01 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 8.15 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.71 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.74 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Dec 31
Value: 3.97 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 9.01 	
Date: Dec 15
Value: 14.48 	
Date: Dec 10
Value: 48.03 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 27.66 	
Date: Nov 25
Value: 22.31 	
Date: Nov 20
Value: 4.6 	
Date: Nov 15
Value: 6.26 	
Date: Nov 10
Value: 1.15 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 3.78 	
Date: Dec 25
Value: 15.27 	
Date: Dec 20
Value: 5.43 	
Date: Dec 15
Value: 27.22 	
Date: Dec 10
Value: 10.35 	
Date: Dec 05
Value: 16.28 	
Date: Nov 30
Value: 30.92 	
Date: Nov 25
Value: 15.97 	
Date: Nov 20
Value: 19.61 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 12.64 	
Date: Nov 05
Value: 50.7 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 9.82 	
Date: Aug 25
Value: 8.46 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 8.79 	
Date: Aug 10
Value: 12.46 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 11.81 	
Date: Jul 25
Value: 7.13 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.63 	
Date: Jul 05
Value: 8.81 	
Date: Jun 30
Value: 10.15 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 14.79 	
Date: Jun 10
Value: 12.41 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 13.41 	
Date: May 25
Value: 12.63 	
Date: May 20
Value: 10.15 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 12.47 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 12.18 	
Date: Apr 20
Value: 14.61 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.9 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.08 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.23 	
Date: Mar 05
Value: 9.59 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 4.77 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.92 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.74 	
Date: Jan 25
Value: 6.9 	
Date: Jan 20
Value: 5.1 	
Date: Jan 15
Value: 4.62 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 7.54 	
Date: Dec 31
Value: 14.39 	
Date: Dec 25
Value: 13.47 	
Date: Dec 20
Value: 14.35 	
Date: Dec 15
Value: 13.27 	
Date: Dec 10
Value: 13.56 	
Date: Dec 05
Value: 15.18 	
Date: Nov 30
Value: 11.3 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.39 	
Date: Nov 10
Value: 9 	
Date: Nov 05
Value: 5.91 	
Date: Oct 31
Value: 10.01 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 8.15 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.71 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.74 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.55
	
Date: Aug 31
Value: 1422.41 	
Date: Aug 25
Value: 1418.75 	
Date: Aug 20
Value: 1412.2 	
Date: Aug 15
Value: 1379.8 	
Date: Aug 10
Value: 1377.21 	
Date: Aug 05
Value: 1375.4 	
Date: Jul 31
Value: 1373.08 	
Date: Jul 25
Value: 1370.21 	
Date: Jul 20
Value: 1366.52 	
Date: Jul 15
Value: 1363.21 	
Date: Jul 10
Value: 1360.54 	
Date: Jul 05
Value: 1357.89 	
Date: Jun 30
Value: 1353.38 	
Date: Jun 25
Value: 1328.95 	
Date: Jun 20
Value: 1299.19 	
Date: Jun 15
Value: 1296.21 	
Date: Jun 10
Value: 1285.87 	
Date: Jun 05
Value: 1283.32 	
Date: May 31
Value: 1277.04 	
Date: May 25
Value: 1269.95 	
Date: May 20
Value: 1255.68 	
Date: May 15
Value: 1230.21 	
Date: May 10
Value: 1223.23 	
Date: May 05
Value: 1214.79 	
Date: Apr 30
Value: 1183.18 	
Date: Apr 25
Value: 1179.36 	
Date: Apr 20
Value: 1827.89 	
Date: Apr 15
Value: 1822.37 	
Date: Apr 10
Value: 1817.37 	
Date: Apr 05
Value: 1810.33 	
Date: Mar 31
Value: 1793.74 	
Date: Mar 25
Value: 1757.85 	
Date: Mar 20
Value: 1744.27 	
Date: Mar 15
Value: 1740.82 	
Date: Mar 10
Value: 1732.96 	
Date: Mar 05
Value: 1731.45 	
Date: Feb 28
Value: 1727.2 	
Date: Feb 25
Value: 1726.68 	
Date: Feb 20
Value: 1725.15 	
Date: Feb 15
Value: 1723.08 	
Date: Feb 10
Value: 1721.73 	
Date: Feb 05
Value: 1720.81 	
Date: Jan 31
Value: 1719.94 	
Date: Jan 25
Value: 1717.62 	
Date: Jan 20
Value: 1716.96 	
Date: Jan 15
Value: 1715.67 	
Date: Jan 10
Value: 1704.91 	
Date: Jan 05
Value: 1703.93 	
Date: Dec 31
Value: 1699.94 	
Date: Dec 25
Value: 1695.97 	
Date: Dec 20
Value: 1648.14 	
Date: Dec 15
Value: 1639.12 	
Date: Dec 10
Value: 1624.64 	
Date: Dec 05
Value: 1576.6 	
Date: Nov 30
Value: 1561.01 	
Date: Nov 25
Value: 1533.34 	
Date: Nov 20
Value: 1511.02 	
Date: Nov 15
Value: 1506.42 	
Date: Nov 10
Value: 1500.16 	
Date: Nov 05
Value: 1499.01 	
Date: Oct 31
Value: 1497.92 	
Date: Oct 25
Value: 1495.87 	
Date: Oct 20
Value: 1494.28 	
Date: Oct 15
Value: 1492.68 	
Date: Oct 10
Value: 1488.9 	
Date: Oct 05
Value: 1485.31 	
Date: Sep 30
Value: 1469.62 	
Date: Sep 25
Value: 1465.05 	
Date: Sep 20
Value: 1461.6 	
Date: Sep 15
Value: 1445.17 	
Date: Sep 10
Value: 1435.42 	
Date: Sep 05
Value: 1425.43 	
Date: Aug 31
Value: 2187.09 	
Date: Aug 25
Value: 2183.43 	
Date: Aug 20
Value: 2176.88 	
Date: Aug 15
Value: 2144.48 	
Date: Aug 10
Value: 2141.89 	
Date: Aug 05
Value: 2140.08 	
Date: Jul 31
Value: 2137.76 	
Date: Jul 25
Value: 2134.89 	
Date: Jul 20
Value: 2131.2 	
Date: Jul 15
Value: 2127.89 	
Date: Jul 10
Value: 2125.22 	
Date: Jul 05
Value: 2122.57 	
Date: Jun 30
Value: 2118.06 	
Date: Jun 25
Value: 2093.63 	
Date: Jun 20
Value: 2063.87 	
Date: Jun 15
Value: 2060.89 	
Date: Jun 10
Value: 2050.55 	
Date: Jun 05
Value: 2048 	
Date: May 31
Value: 2041.72 	
Date: May 25
Value: 2034.63 	
Date: May 20
Value: 2020.36 	
Date: May 15
Value: 1994.89 	
Date: May 10
Value: 1987.91 	
Date: May 05
Value: 1979.47 	
Date: Apr 30
Value: 1947.86 	
Date: Apr 25
Value: 1944.04 	
Date: Apr 20
Value: 1911.55 	
Date: Apr 15
Value: 1893.48 	
Date: Apr 10
Value: 1890.87 	
Date: Apr 05
Value: 1888.4 	
Date: Mar 31
Value: 1886.08 	
Date: Mar 25
Value: 1876.36 	
Date: Mar 20
Value: 1871.67 	
Date: Mar 15
Value: 1868.48 	
Date: Mar 10
Value: 1837.26 	
Date: Mar 05
Value: 1828.54 	
Date: Feb 28
Value: 1815.26 	
Date: Feb 25
Value: 1809.68 	
Date: Feb 20
Value: 1805.39 	
Date: Feb 15
Value: 1804.5 	
Date: Feb 10
Value: 1787.9 	
Date: Feb 05
Value: 1783.66 	
Date: Jan 31
Value: 1782.7 	
Date: Jan 25
Value: 1781.94 	
Date: Jan 20
Value: 1780.66 	
Date: Jan 15
Value: 1770.76 	
Date: Jan 10
Value: 1768.31 	
Date: Jan 05
Value: 1757.93 	
Date: Dec 31
Value: 1750.7 	
Date: Dec 25
Value: 1746.91 	
Date: Dec 20
Value: 1731.63 	
Date: Dec 15
Value: 1726.2 	
Date: Dec 10
Value: 1698.97 	
Date: Dec 05
Value: 1688.61 	
Date: Nov 30
Value: 1672.33 	
Date: Nov 25
Value: 1641.4 	
Date: Nov 20
Value: 1625.43 	
Date: Nov 15
Value: 1605.82 	
Date: Nov 10
Value: 1599.66 	
Date: Nov 05
Value: 1587.02 	
Date: Oct 31
Value: 2262.6 	
Date: Oct 25
Value: 2260.55 	
Date: Oct 20
Value: 2258.96 	
Date: Oct 15
Value: 2257.36 	
Date: Oct 10
Value: 2253.58 	
Date: Oct 05
Value: 2249.99 	
Date: Sep 30
Value: 2234.3 	
Date: Sep 25
Value: 2229.73 	
Date: Sep 20
Value: 2226.28 	
Date: Sep 15
Value: 2209.85 	
Date: Sep 10
Value: 2200.1 	
Date: Sep 05
Value: 2190.11 	
Date: Aug 31
Value: 694.46 	
Date: Aug 25
Value: 684.64 	
Date: Aug 20
Value: 676.17 	
Date: Aug 15
Value: 668.65 	
Date: Aug 10
Value: 659.85 	
Date: Aug 05
Value: 647.39 	
Date: Jul 31
Value: 639.33 	
Date: Jul 25
Value: 627.52 	
Date: Jul 20
Value: 620.39 	
Date: Jul 15
Value: 615.23 	
Date: Jul 10
Value: 607.2 	
Date: Jul 05
Value: 598.57 	
Date: Jun 30
Value: 589.75 	
Date: Jun 25
Value: 579.6 	
Date: Jun 20
Value: 566.92 	
Date: Jun 15
Value: 552.34 	
Date: Jun 10
Value: 537.54 	
Date: Jun 05
Value: 525.13 	
Date: May 31
Value: 510.86 	
Date: May 25
Value: 497.45 	
Date: May 20
Value: 484.82 	
Date: May 15
Value: 474.66 	
Date: May 10
Value: 462.62 	
Date: May 05
Value: 450.14 	
Date: Apr 30
Value: 438.39 	
Date: Apr 25
Value: 428.94 	
Date: Apr 20
Value: 416.76 	
Date: Apr 15
Value: 402.14 	
Date: Apr 10
Value: 388.77 	
Date: Apr 05
Value: 377.68 	
Date: Mar 31
Value: 365.77 	
Date: Mar 25
Value: 350.55 	
Date: Mar 20
Value: 340.47 	
Date: Mar 15
Value: 330.74 	
Date: Mar 10
Value: 322.09 	
Date: Mar 05
Value: 311.85 	
Date: Feb 28
Value: 302.26 	
Date: Feb 25
Value: 298.63 	
Date: Feb 20
Value: 291.16 	
Date: Feb 15
Value: 286.38 	
Date: Feb 10
Value: 278.47 	
Date: Feb 05
Value: 272.54 	
Date: Jan 31
Value: 266.87 	
Date: Jan 25
Value: 258.12 	
Date: Jan 20
Value: 251.22 	
Date: Jan 15
Value: 246.12 	
Date: Jan 10
Value: 241.49 	
Date: Jan 05
Value: 233.64 	
Date: Dec 31
Value: 226.09 	
Date: Dec 25
Value: 211.7 	
Date: Dec 20
Value: 198.22 	
Date: Dec 15
Value: 183.87 	
Date: Dec 10
Value: 170.59 	
Date: Dec 05
Value: 157.03 	
Date: Nov 30
Value: 141.84 	
Date: Nov 25
Value: 130.54 	
Date: Nov 20
Value: 117.87 	
Date: Nov 15
Value: 105.06 	
Date: Nov 10
Value: 94.66 	
Date: Nov 05
Value: 85.65 	
Date: Oct 31
Value: 791.84 	
Date: Oct 25
Value: 781.83 	
Date: Oct 20
Value: 771.33 	
Date: Oct 15
Value: 763.39 	
Date: Oct 10
Value: 751.67 	
Date: Oct 05
Value: 740.75 	
Date: Sep 30
Value: 732.59 	
Date: Sep 25
Value: 724.81 	
Date: Sep 20
Value: 718.1 	
Date: Sep 15
Value: 712.1 	
Date: Sep 10
Value: 706.35 	
Date: Sep 05
Value: 701.02 	
Date: Aug 31
Value: 1422.41 	
Date: Aug 25
Value: 1418.75 	
Date: Aug 20
Value: 1412.2 	
Date: Aug 15
Value: 1379.8 	
Date: Aug 10
Value: 1377.21 	
Date: Aug 05
Value: 1375.4 	
Date: Jul 31
Value: 1373.08 	
Date: Jul 25
Value: 1370.21 	
Date: Jul 20
Value: 1366.52 	
Date: Jul 15
Value: 1363.21 	
Date: Jul 10
Value: 1360.54 	
Date: Jul 05
Value: 1357.89 	
Date: Jun 30
Value: 1353.38 	
Date: Jun 25
Value: 1328.95 	
Date: Jun 20
Value: 1299.19 	
Date: Jun 15
Value: 1296.21 	
Date: Jun 10
Value: 1285.87 	
Date: Jun 05
Value: 1283.32 	
Date: May 31
Value: 1277.04 	
Date: May 25
Value: 1269.95 	
Date: May 20
Value: 1255.68 	
Date: May 15
Value: 1230.21 	
Date: May 10
Value: 1223.23 	
Date: May 05
Value: 1214.79 	
Date: Apr 30
Value: 1183.18 	
Date: Apr 25
Value: 1179.36 	
Date: Apr 20
Value: 1827.89 	
Date: Apr 15
Value: 1822.37 	
Date: Apr 10
Value: 1817.37 	
Date: Apr 05
Value: 1810.33 	
Date: Mar 31
Value: 1793.74 	
Date: Mar 25
Value: 1757.85 	
Date: Mar 20
Value: 1744.27 	
Date: Mar 15
Value: 1740.82 	
Date: Mar 10
Value: 1732.96 	
Date: Mar 05
Value: 1731.45 	
Date: Feb 28
Value: 1727.2 	
Date: Feb 25
Value: 1726.68 	
Date: Feb 20
Value: 1725.15 	
Date: Feb 15
Value: 1723.08 	
Date: Feb 10
Value: 1721.73 	
Date: Feb 05
Value: 1720.81 	
Date: Jan 31
Value: 1719.94 	
Date: Jan 25
Value: 1717.62 	
Date: Jan 20
Value: 1716.96 	
Date: Jan 15
Value: 1715.67 	
Date: Jan 10
Value: 1704.91 	
Date: Jan 05
Value: 1703.93 	
Date: Dec 31
Value: 1699.94 	
Date: Dec 25
Value: 1695.97 	
Date: Dec 20
Value: 1648.14 	
Date: Dec 15
Value: 1639.12 	
Date: Dec 10
Value: 1624.64 	
Date: Dec 05
Value: 1576.6 	
Date: Nov 30
Value: 1561.01 	
Date: Nov 25
Value: 1533.34 	
Date: Nov 20
Value: 1511.02 	
Date: Nov 15
Value: 1506.42 	
Date: Nov 10
Value: 1500.16 	
Date: Nov 05
Value: 1499.01 	
Date: Oct 31
Value: 1497.92 	
Date: Oct 25
Value: 1495.87 	
Date: Oct 20
Value: 1494.28 	
Date: Oct 15
Value: 1492.68 	
Date: Oct 10
Value: 1488.9 	
Date: Oct 05
Value: 1485.31 	
Date: Sep 30
Value: 1469.62 	
Date: Sep 25
Value: 1465.05 	
Date: Sep 20
Value: 1461.6 	
Date: Sep 15
Value: 1445.17 	
Date: Sep 10
Value: 1435.42 	
Date: Sep 05
Value: 1425.43 	
Date: Aug 31
Value: 2187.09 	
Date: Aug 25
Value: 2183.43 	
Date: Aug 20
Value: 2176.88 	
Date: Aug 15
Value: 2144.48 	
Date: Aug 10
Value: 2141.89 	
Date: Aug 05
Value: 2140.08 	
Date: Jul 31
Value: 2137.76 	
Date: Jul 25
Value: 2134.89 	
Date: Jul 20
Value: 2131.2 	
Date: Jul 15
Value: 2127.89 	
Date: Jul 10
Value: 2125.22 	
Date: Jul 05
Value: 2122.57 	
Date: Jun 30
Value: 2118.06 	
Date: Jun 25
Value: 2093.63 	
Date: Jun 20
Value: 2063.87 	
Date: Jun 15
Value: 2060.89 	
Date: Jun 10
Value: 2050.55 	
Date: Jun 05
Value: 2048 	
Date: May 31
Value: 2041.72 	
Date: May 25
Value: 2034.63 	
Date: May 20
Value: 2020.36 	
Date: May 15
Value: 1994.89 	
Date: May 10
Value: 1987.91 	
Date: May 05
Value: 1979.47 	
Date: Apr 30
Value: 1947.86 	
Date: Apr 25
Value: 1944.04 	
Date: Apr 20
Value: 1911.55 	
Date: Apr 15
Value: 1893.48 	
Date: Apr 10
Value: 1890.87 	
Date: Apr 05
Value: 1888.4 	
Date: Mar 31
Value: 1886.08 	
Date: Mar 25
Value: 1876.36 	
Date: Mar 20
Value: 1871.67 	
Date: Mar 15
Value: 1868.48 	
Date: Mar 10
Value: 1837.26 	
Date: Mar 05
Value: 1828.54 	
Date: Feb 28
Value: 1815.26 	
Date: Feb 25
Value: 1809.68 	
Date: Feb 20
Value: 1805.39 	
Date: Feb 15
Value: 1804.5 	
Date: Feb 10
Value: 1787.9 	
Date: Feb 05
Value: 1783.66 	
Date: Jan 31
Value: 1782.7 	
Date: Jan 25
Value: 1781.94 	
Date: Jan 20
Value: 1780.66 	
Date: Jan 15
Value: 1770.76 	
Date: Jan 10
Value: 1768.31 	
Date: Jan 05
Value: 1757.93 	
Date: Dec 31
Value: 1750.7 	
Date: Dec 25
Value: 1746.91 	
Date: Dec 20
Value: 1731.63 	
Date: Dec 15
Value: 1726.2 	
Date: Dec 10
Value: 1698.97 	
Date: Dec 05
Value: 1688.61 	
Date: Nov 30
Value: 1672.33 	
Date: Nov 25
Value: 1641.4 	
Date: Nov 20
Value: 1625.43 	
Date: Nov 15
Value: 1605.82 	
Date: Nov 10
Value: 1599.66 	
Date: Nov 05
Value: 1587.02 	
Date: Oct 31
Value: 2262.6 	
Date: Oct 25
Value: 2260.55 	
Date: Oct 20
Value: 2258.96 	
Date: Oct 15
Value: 2257.36 	
Date: Oct 10
Value: 2253.58 	
Date: Oct 05
Value: 2249.99 	
Date: Sep 30
Value: 2234.3 	
Date: Sep 25
Value: 2229.73 	
Date: Sep 20
Value: 2226.28 	
Date: Sep 15
Value: 2209.85 	
Date: Sep 10
Value: 2200.1 	
Date: Sep 05
Value: 2190.11 	
Date: Aug 31
Value: 694.46 	
Date: Aug 25
Value: 684.64 	
Date: Aug 20
Value: 676.17 	
Date: Aug 15
Value: 668.65 	
Date: Aug 10
Value: 659.85 	
Date: Aug 05
Value: 647.39 	
Date: Jul 31
Value: 639.33 	
Date: Jul 25
Value: 627.52 	
Date: Jul 20
Value: 620.39 	
Date: Jul 15
Value: 615.23 	
Date: Jul 10
Value: 607.2 	
Date: Jul 05
Value: 598.57 	
Date: Jun 30
Value: 589.75 	
Date: Jun 25
Value: 579.6 	
Date: Jun 20
Value: 566.92 	
Date: Jun 15
Value: 552.34 	
Date: Jun 10
Value: 537.54 	
Date: Jun 05
Value: 525.13 	
Date: May 31
Value: 510.86 	
Date: May 25
Value: 497.45 	
Date: May 20
Value: 484.82 	
Date: May 15
Value: 474.66 	
Date: May 10
Value: 462.62 	
Date: May 05
Value: 450.14 	
Date: Apr 30
Value: 438.39 	
Date: Apr 25
Value: 428.94 	
Date: Apr 20
Value: 416.76 	
Date: Apr 15
Value: 402.14 	
Date: Apr 10
Value: 388.77 	
Date: Apr 05
Value: 377.68 	
Date: Mar 31
Value: 365.77 	
Date: Mar 25
Value: 350.55 	
Date: Mar 20
Value: 340.47 	
Date: Mar 15
Value: 330.74 	
Date: Mar 10
Value: 322.09 	
Date: Mar 05
Value: 311.85 	
Date: Feb 28
Value: 302.26 	
Date: Feb 25
Value: 298.63 	
Date: Feb 20
Value: 291.16 	
Date: Feb 15
Value: 286.38 	
Date: Feb 10
Value: 278.47 	
Date: Feb 05
Value: 272.54 	
Date: Jan 31
Value: 266.87 	
Date: Jan 25
Value: 258.12 	
Date: Jan 20
Value: 251.22 	
Date: Jan 15
Value: 246.12 	
Date: Jan 10
Value: 241.49 	
Date: Jan 05
Value: 233.64 	
Date: Dec 31
Value: 226.09 	
Date: Dec 25
Value: 211.7 	
Date: Dec 20
Value: 198.22 	
Date: Dec 15
Value: 183.87 	
Date: Dec 10
Value: 170.59 	
Date: Dec 05
Value: 157.03 	
Date: Nov 30
Value: 141.84 	
Date: Nov 25
Value: 130.54 	
Date: Nov 20
Value: 117.87 	
Date: Nov 15
Value: 105.06 	
Date: Nov 10
Value: 94.66 	
Date: Nov 05
Value: 85.65 	
Date: Oct 31
Value: 791.84 	
Date: Oct 25
Value: 781.83 	
Date: Oct 20
Value: 771.33 	
Date: Oct 15
Value: 763.39 	
Date: Oct 10
Value: 751.67 	
Date: Oct 05
Value: 740.75 	
Date: Sep 30
Value: 732.59 	
Date: Sep 25
Value: 724.81 	
Date: Sep 20
Value: 718.1 	
Date: Sep 15
Value: 712.1 	
Date: Sep 10
Value: 706.35 	
Date: Sep 05
Value: 701.02

Makedonski Brod
Makedonski Brod
View Satellite Image
	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 55.94 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 7.61 	
Date: Dec 10
Value: 31 	
Date: Dec 05
Value: 29.99 	
Date: Nov 30
Value: 24.77 	
Date: Nov 25
Value: 23.2 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 7.53 	
Date: Nov 10
Value: 1.18 	
Date: Nov 05
Value: 1.06 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 2.88 	
Date: Dec 25
Value: 14.87 	
Date: Dec 20
Value: 2.7 	
Date: Dec 15
Value: 42.09 	
Date: Dec 10
Value: 7.69 	
Date: Dec 05
Value: 13.38 	
Date: Nov 30
Value: 51.59 	
Date: Nov 25
Value: 26.44 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 9.19 	
Date: Nov 10
Value: 25.01 	
Date: Nov 05
Value: 36.39 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 6.99 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 9.6 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 6.54 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 6.91 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 9.9 	
Date: Jun 10
Value: 9.75 	
Date: Jun 05
Value: 11.51 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.52 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.52 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.91 	
Date: Apr 20
Value: 16.86 	
Date: Apr 15
Value: 15.92 	
Date: Apr 10
Value: 15.02 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 17.9 	
Date: Mar 25
Value: 13.25 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.97 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 14.76 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 10.82 	
Date: Feb 20
Value: 7.22 	
Date: Feb 15
Value: 11.31 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 10.47 	
Date: Jan 31
Value: 16.79 	
Date: Jan 25
Value: 15.85 	
Date: Jan 20
Value: 11.01 	
Date: Jan 15
Value: 9.88 	
Date: Jan 10
Value: 14.14 	
Date: Jan 05
Value: 13.67 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 15.14 	
Date: Dec 20
Value: 15.85 	
Date: Dec 15
Value: 14.74 	
Date: Dec 10
Value: 15.07 	
Date: Dec 05
Value: 20.73 	
Date: Nov 30
Value: 13.99 	
Date: Nov 25
Value: 14.24 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 14.7 	
Date: Nov 10
Value: 12.98 	
Date: Nov 05
Value: 8.04 	
Date: Oct 31
Value: 12.53 	
Date: Oct 25
Value: 11.61 	
Date: Oct 20
Value: 9.75 	
Date: Oct 15
Value: 14.06 	
Date: Oct 10
Value: 11.47 	
Date: Oct 05
Value: 8.66 	
Date: Sep 30
Value: 6.92 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 5.06 	
Date: Sep 10
Value: 5.85 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 55.94 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 7.61 	
Date: Dec 10
Value: 31 	
Date: Dec 05
Value: 29.99 	
Date: Nov 30
Value: 24.77 	
Date: Nov 25
Value: 23.2 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 7.53 	
Date: Nov 10
Value: 1.18 	
Date: Nov 05
Value: 1.06 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 2.88 	
Date: Dec 25
Value: 14.87 	
Date: Dec 20
Value: 2.7 	
Date: Dec 15
Value: 42.09 	
Date: Dec 10
Value: 7.69 	
Date: Dec 05
Value: 13.38 	
Date: Nov 30
Value: 51.59 	
Date: Nov 25
Value: 26.44 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 9.19 	
Date: Nov 10
Value: 25.01 	
Date: Nov 05
Value: 36.39 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 6.99 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 9.6 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 6.54 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 6.91 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 9.9 	
Date: Jun 10
Value: 9.75 	
Date: Jun 05
Value: 11.51 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.52 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.52 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.91 	
Date: Apr 20
Value: 16.86 	
Date: Apr 15
Value: 15.92 	
Date: Apr 10
Value: 15.02 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 17.9 	
Date: Mar 25
Value: 13.25 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.97 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 14.76 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 10.82 	
Date: Feb 20
Value: 7.22 	
Date: Feb 15
Value: 11.31 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 10.47 	
Date: Jan 31
Value: 16.79 	
Date: Jan 25
Value: 15.85 	
Date: Jan 20
Value: 11.01 	
Date: Jan 15
Value: 9.88 	
Date: Jan 10
Value: 14.14 	
Date: Jan 05
Value: 13.67 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 15.14 	
Date: Dec 20
Value: 15.85 	
Date: Dec 15
Value: 14.74 	
Date: Dec 10
Value: 15.07 	
Date: Dec 05
Value: 20.73 	
Date: Nov 30
Value: 13.99 	
Date: Nov 25
Value: 14.24 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 14.7 	
Date: Nov 10
Value: 12.98 	
Date: Nov 05
Value: 8.04 	
Date: Oct 31
Value: 12.53 	
Date: Oct 25
Value: 11.61 	
Date: Oct 20
Value: 9.75 	
Date: Oct 15
Value: 14.06 	
Date: Oct 10
Value: 11.47 	
Date: Oct 05
Value: 8.66 	
Date: Sep 30
Value: 6.92 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 5.06 	
Date: Sep 10
Value: 5.85 	
Date: Sep 05
Value: 6.16
	
Date: Aug 31
Value: 1635.17 	
Date: Aug 25
Value: 1627.01 	
Date: Aug 20
Value: 1619.5 	
Date: Aug 15
Value: 1601.24 	
Date: Aug 10
Value: 1598.51 	
Date: Aug 05
Value: 1595.71 	
Date: Jul 31
Value: 1592.43 	
Date: Jul 25
Value: 1589.3 	
Date: Jul 20
Value: 1582.42 	
Date: Jul 15
Value: 1575.15 	
Date: Jul 10
Value: 1571.82 	
Date: Jul 05
Value: 1569 	
Date: Jun 30
Value: 1562.07 	
Date: Jun 25
Value: 1551.04 	
Date: Jun 20
Value: 1519.3 	
Date: Jun 15
Value: 1516.29 	
Date: Jun 10
Value: 1509.33 	
Date: Jun 05
Value: 1504.81 	
Date: May 31
Value: 1501.3 	
Date: May 25
Value: 1491.28 	
Date: May 20
Value: 1482.17 	
Date: May 15
Value: 1453.04 	
Date: May 10
Value: 1441.94 	
Date: May 05
Value: 1429.85 	
Date: Apr 30
Value: 1409.95 	
Date: Apr 25
Value: 1403.82 	
Date: Apr 20
Value: 2133.41 	
Date: Apr 15
Value: 2127.56 	
Date: Apr 10
Value: 2119.75 	
Date: Apr 05
Value: 2109.41 	
Date: Mar 31
Value: 2099.49 	
Date: Mar 25
Value: 2060.47 	
Date: Mar 20
Value: 2028.06 	
Date: Mar 15
Value: 2019.95 	
Date: Mar 10
Value: 2008.72 	
Date: Mar 05
Value: 2005.39 	
Date: Feb 28
Value: 2000.05 	
Date: Feb 25
Value: 1999.16 	
Date: Feb 20
Value: 1998.09 	
Date: Feb 15
Value: 1996.48 	
Date: Feb 10
Value: 1995.47 	
Date: Feb 05
Value: 1994.49 	
Date: Jan 31
Value: 1992.23 	
Date: Jan 25
Value: 1982.59 	
Date: Jan 20
Value: 1980.93 	
Date: Jan 15
Value: 1977.97 	
Date: Jan 10
Value: 1957.92 	
Date: Jan 05
Value: 1952.41 	
Date: Dec 31
Value: 1943.72 	
Date: Dec 25
Value: 1938.73 	
Date: Dec 20
Value: 1882.79 	
Date: Dec 15
Value: 1871.4 	
Date: Dec 10
Value: 1863.79 	
Date: Dec 05
Value: 1832.79 	
Date: Nov 30
Value: 1802.79 	
Date: Nov 25
Value: 1778.01 	
Date: Nov 20
Value: 1754.81 	
Date: Nov 15
Value: 1741.42 	
Date: Nov 10
Value: 1733.89 	
Date: Nov 05
Value: 1732.71 	
Date: Oct 31
Value: 1731.64 	
Date: Oct 25
Value: 1729.4 	
Date: Oct 20
Value: 1727.77 	
Date: Oct 15
Value: 1726.16 	
Date: Oct 10
Value: 1724.08 	
Date: Oct 05
Value: 1717.39 	
Date: Sep 30
Value: 1684.88 	
Date: Sep 25
Value: 1677.98 	
Date: Sep 20
Value: 1675.21 	
Date: Sep 15
Value: 1666 	
Date: Sep 10
Value: 1655.45 	
Date: Sep 05
Value: 1637.89 	
Date: Aug 31
Value: 2407.91 	
Date: Aug 25
Value: 2399.75 	
Date: Aug 20
Value: 2392.24 	
Date: Aug 15
Value: 2373.98 	
Date: Aug 10
Value: 2371.25 	
Date: Aug 05
Value: 2368.45 	
Date: Jul 31
Value: 2365.17 	
Date: Jul 25
Value: 2362.04 	
Date: Jul 20
Value: 2355.16 	
Date: Jul 15
Value: 2347.89 	
Date: Jul 10
Value: 2344.56 	
Date: Jul 05
Value: 2341.74 	
Date: Jun 30
Value: 2334.81 	
Date: Jun 25
Value: 2323.78 	
Date: Jun 20
Value: 2292.04 	
Date: Jun 15
Value: 2289.03 	
Date: Jun 10
Value: 2282.07 	
Date: Jun 05
Value: 2277.55 	
Date: May 31
Value: 2274.04 	
Date: May 25
Value: 2264.02 	
Date: May 20
Value: 2254.91 	
Date: May 15
Value: 2225.78 	
Date: May 10
Value: 2214.68 	
Date: May 05
Value: 2202.59 	
Date: Apr 30
Value: 2182.69 	
Date: Apr 25
Value: 2176.56 	
Date: Apr 20
Value: 2130.09 	
Date: Apr 15
Value: 2104.32 	
Date: Apr 10
Value: 2100.02 	
Date: Apr 05
Value: 2095.94 	
Date: Mar 31
Value: 2088.34 	
Date: Mar 25
Value: 2067.31 	
Date: Mar 20
Value: 2057.92 	
Date: Mar 15
Value: 2049.29 	
Date: Mar 10
Value: 2026.53 	
Date: Mar 05
Value: 2014.27 	
Date: Feb 28
Value: 1971.73 	
Date: Feb 25
Value: 1964.93 	
Date: Feb 20
Value: 1958.58 	
Date: Feb 15
Value: 1957.54 	
Date: Feb 10
Value: 1945.17 	
Date: Feb 05
Value: 1938.9 	
Date: Jan 31
Value: 1937.2 	
Date: Jan 25
Value: 1935.91 	
Date: Jan 20
Value: 1931.21 	
Date: Jan 15
Value: 1913.7 	
Date: Jan 10
Value: 1909.17 	
Date: Jan 05
Value: 1890.73 	
Date: Dec 31
Value: 1880.69 	
Date: Dec 25
Value: 1877.81 	
Date: Dec 20
Value: 1862.94 	
Date: Dec 15
Value: 1860.23 	
Date: Dec 10
Value: 1818.13 	
Date: Dec 05
Value: 1810.43 	
Date: Nov 30
Value: 1797.05 	
Date: Nov 25
Value: 1745.46 	
Date: Nov 20
Value: 1719.01 	
Date: Nov 15
Value: 1705.63 	
Date: Nov 10
Value: 1696.44 	
Date: Nov 05
Value: 1671.43 	
Date: Oct 31
Value: 2504.38 	
Date: Oct 25
Value: 2502.14 	
Date: Oct 20
Value: 2500.51 	
Date: Oct 15
Value: 2498.9 	
Date: Oct 10
Value: 2496.82 	
Date: Oct 05
Value: 2490.13 	
Date: Sep 30
Value: 2457.62 	
Date: Sep 25
Value: 2450.72 	
Date: Sep 20
Value: 2447.95 	
Date: Sep 15
Value: 2438.74 	
Date: Sep 10
Value: 2428.19 	
Date: Sep 05
Value: 2410.63 	
Date: Aug 31
Value: 818.12 	
Date: Aug 25
Value: 807.34 	
Date: Aug 20
Value: 799.42 	
Date: Aug 15
Value: 792.21 	
Date: Aug 10
Value: 785.21 	
Date: Aug 05
Value: 772.73 	
Date: Jul 31
Value: 764.43 	
Date: Jul 25
Value: 754.82 	
Date: Jul 20
Value: 748.64 	
Date: Jul 15
Value: 743.59 	
Date: Jul 10
Value: 736.03 	
Date: Jul 05
Value: 729.49 	
Date: Jun 30
Value: 721.37 	
Date: Jun 25
Value: 714.46 	
Date: Jun 20
Value: 705.47 	
Date: Jun 15
Value: 693.08 	
Date: Jun 10
Value: 683.17 	
Date: Jun 05
Value: 673.41 	
Date: May 31
Value: 661.9 	
Date: May 25
Value: 647.25 	
Date: May 20
Value: 632.73 	
Date: May 15
Value: 620.06 	
Date: May 10
Value: 605.22 	
Date: May 05
Value: 591.09 	
Date: Apr 30
Value: 576.57 	
Date: Apr 25
Value: 564.21 	
Date: Apr 20
Value: 550.29 	
Date: Apr 15
Value: 533.43 	
Date: Apr 10
Value: 517.51 	
Date: Apr 05
Value: 502.48 	
Date: Mar 31
Value: 487.8 	
Date: Mar 25
Value: 469.9 	
Date: Mar 20
Value: 456.65 	
Date: Mar 15
Value: 443.53 	
Date: Mar 10
Value: 432.56 	
Date: Mar 05
Value: 418.26 	
Date: Feb 28
Value: 403.49 	
Date: Feb 25
Value: 398.05 	
Date: Feb 20
Value: 387.22 	
Date: Feb 15
Value: 380 	
Date: Feb 10
Value: 368.68 	
Date: Feb 05
Value: 358.32 	
Date: Jan 31
Value: 347.84 	
Date: Jan 25
Value: 331.04 	
Date: Jan 20
Value: 315.19 	
Date: Jan 15
Value: 304.18 	
Date: Jan 10
Value: 294.29 	
Date: Jan 05
Value: 280.14 	
Date: Dec 31
Value: 266.46 	
Date: Dec 25
Value: 247.89 	
Date: Dec 20
Value: 232.74 	
Date: Dec 15
Value: 216.88 	
Date: Dec 10
Value: 202.13 	
Date: Dec 05
Value: 187.06 	
Date: Nov 30
Value: 166.33 	
Date: Nov 25
Value: 152.33 	
Date: Nov 20
Value: 138.09 	
Date: Nov 15
Value: 121.44 	
Date: Nov 10
Value: 106.74 	
Date: Nov 05
Value: 93.75 	
Date: Oct 31
Value: 920.91 	
Date: Oct 25
Value: 908.38 	
Date: Oct 20
Value: 896.76 	
Date: Oct 15
Value: 887.01 	
Date: Oct 10
Value: 872.95 	
Date: Oct 05
Value: 861.48 	
Date: Sep 30
Value: 852.82 	
Date: Sep 25
Value: 845.89 	
Date: Sep 20
Value: 840.24 	
Date: Sep 15
Value: 835.2 	
Date: Sep 10
Value: 830.14 	
Date: Sep 05
Value: 824.28 	
Date: Aug 31
Value: 1635.17 	
Date: Aug 25
Value: 1627.01 	
Date: Aug 20
Value: 1619.5 	
Date: Aug 15
Value: 1601.24 	
Date: Aug 10
Value: 1598.51 	
Date: Aug 05
Value: 1595.71 	
Date: Jul 31
Value: 1592.43 	
Date: Jul 25
Value: 1589.3 	
Date: Jul 20
Value: 1582.42 	
Date: Jul 15
Value: 1575.15 	
Date: Jul 10
Value: 1571.82 	
Date: Jul 05
Value: 1569 	
Date: Jun 30
Value: 1562.07 	
Date: Jun 25
Value: 1551.04 	
Date: Jun 20
Value: 1519.3 	
Date: Jun 15
Value: 1516.29 	
Date: Jun 10
Value: 1509.33 	
Date: Jun 05
Value: 1504.81 	
Date: May 31
Value: 1501.3 	
Date: May 25
Value: 1491.28 	
Date: May 20
Value: 1482.17 	
Date: May 15
Value: 1453.04 	
Date: May 10
Value: 1441.94 	
Date: May 05
Value: 1429.85 	
Date: Apr 30
Value: 1409.95 	
Date: Apr 25
Value: 1403.82 	
Date: Apr 20
Value: 2133.41 	
Date: Apr 15
Value: 2127.56 	
Date: Apr 10
Value: 2119.75 	
Date: Apr 05
Value: 2109.41 	
Date: Mar 31
Value: 2099.49 	
Date: Mar 25
Value: 2060.47 	
Date: Mar 20
Value: 2028.06 	
Date: Mar 15
Value: 2019.95 	
Date: Mar 10
Value: 2008.72 	
Date: Mar 05
Value: 2005.39 	
Date: Feb 28
Value: 2000.05 	
Date: Feb 25
Value: 1999.16 	
Date: Feb 20
Value: 1998.09 	
Date: Feb 15
Value: 1996.48 	
Date: Feb 10
Value: 1995.47 	
Date: Feb 05
Value: 1994.49 	
Date: Jan 31
Value: 1992.23 	
Date: Jan 25
Value: 1982.59 	
Date: Jan 20
Value: 1980.93 	
Date: Jan 15
Value: 1977.97 	
Date: Jan 10
Value: 1957.92 	
Date: Jan 05
Value: 1952.41 	
Date: Dec 31
Value: 1943.72 	
Date: Dec 25
Value: 1938.73 	
Date: Dec 20
Value: 1882.79 	
Date: Dec 15
Value: 1871.4 	
Date: Dec 10
Value: 1863.79 	
Date: Dec 05
Value: 1832.79 	
Date: Nov 30
Value: 1802.79 	
Date: Nov 25
Value: 1778.01 	
Date: Nov 20
Value: 1754.81 	
Date: Nov 15
Value: 1741.42 	
Date: Nov 10
Value: 1733.89 	
Date: Nov 05
Value: 1732.71 	
Date: Oct 31
Value: 1731.64 	
Date: Oct 25
Value: 1729.4 	
Date: Oct 20
Value: 1727.77 	
Date: Oct 15
Value: 1726.16 	
Date: Oct 10
Value: 1724.08 	
Date: Oct 05
Value: 1717.39 	
Date: Sep 30
Value: 1684.88 	
Date: Sep 25
Value: 1677.98 	
Date: Sep 20
Value: 1675.21 	
Date: Sep 15
Value: 1666 	
Date: Sep 10
Value: 1655.45 	
Date: Sep 05
Value: 1637.89 	
Date: Aug 31
Value: 2407.91 	
Date: Aug 25
Value: 2399.75 	
Date: Aug 20
Value: 2392.24 	
Date: Aug 15
Value: 2373.98 	
Date: Aug 10
Value: 2371.25 	
Date: Aug 05
Value: 2368.45 	
Date: Jul 31
Value: 2365.17 	
Date: Jul 25
Value: 2362.04 	
Date: Jul 20
Value: 2355.16 	
Date: Jul 15
Value: 2347.89 	
Date: Jul 10
Value: 2344.56 	
Date: Jul 05
Value: 2341.74 	
Date: Jun 30
Value: 2334.81 	
Date: Jun 25
Value: 2323.78 	
Date: Jun 20
Value: 2292.04 	
Date: Jun 15
Value: 2289.03 	
Date: Jun 10
Value: 2282.07 	
Date: Jun 05
Value: 2277.55 	
Date: May 31
Value: 2274.04 	
Date: May 25
Value: 2264.02 	
Date: May 20
Value: 2254.91 	
Date: May 15
Value: 2225.78 	
Date: May 10
Value: 2214.68 	
Date: May 05
Value: 2202.59 	
Date: Apr 30
Value: 2182.69 	
Date: Apr 25
Value: 2176.56 	
Date: Apr 20
Value: 2130.09 	
Date: Apr 15
Value: 2104.32 	
Date: Apr 10
Value: 2100.02 	
Date: Apr 05
Value: 2095.94 	
Date: Mar 31
Value: 2088.34 	
Date: Mar 25
Value: 2067.31 	
Date: Mar 20
Value: 2057.92 	
Date: Mar 15
Value: 2049.29 	
Date: Mar 10
Value: 2026.53 	
Date: Mar 05
Value: 2014.27 	
Date: Feb 28
Value: 1971.73 	
Date: Feb 25
Value: 1964.93 	
Date: Feb 20
Value: 1958.58 	
Date: Feb 15
Value: 1957.54 	
Date: Feb 10
Value: 1945.17 	
Date: Feb 05
Value: 1938.9 	
Date: Jan 31
Value: 1937.2 	
Date: Jan 25
Value: 1935.91 	
Date: Jan 20
Value: 1931.21 	
Date: Jan 15
Value: 1913.7 	
Date: Jan 10
Value: 1909.17 	
Date: Jan 05
Value: 1890.73 	
Date: Dec 31
Value: 1880.69 	
Date: Dec 25
Value: 1877.81 	
Date: Dec 20
Value: 1862.94 	
Date: Dec 15
Value: 1860.23 	
Date: Dec 10
Value: 1818.13 	
Date: Dec 05
Value: 1810.43 	
Date: Nov 30
Value: 1797.05 	
Date: Nov 25
Value: 1745.46 	
Date: Nov 20
Value: 1719.01 	
Date: Nov 15
Value: 1705.63 	
Date: Nov 10
Value: 1696.44 	
Date: Nov 05
Value: 1671.43 	
Date: Oct 31
Value: 2504.38 	
Date: Oct 25
Value: 2502.14 	
Date: Oct 20
Value: 2500.51 	
Date: Oct 15
Value: 2498.9 	
Date: Oct 10
Value: 2496.82 	
Date: Oct 05
Value: 2490.13 	
Date: Sep 30
Value: 2457.62 	
Date: Sep 25
Value: 2450.72 	
Date: Sep 20
Value: 2447.95 	
Date: Sep 15
Value: 2438.74 	
Date: Sep 10
Value: 2428.19 	
Date: Sep 05
Value: 2410.63 	
Date: Aug 31
Value: 818.12 	
Date: Aug 25
Value: 807.34 	
Date: Aug 20
Value: 799.42 	
Date: Aug 15
Value: 792.21 	
Date: Aug 10
Value: 785.21 	
Date: Aug 05
Value: 772.73 	
Date: Jul 31
Value: 764.43 	
Date: Jul 25
Value: 754.82 	
Date: Jul 20
Value: 748.64 	
Date: Jul 15
Value: 743.59 	
Date: Jul 10
Value: 736.03 	
Date: Jul 05
Value: 729.49 	
Date: Jun 30
Value: 721.37 	
Date: Jun 25
Value: 714.46 	
Date: Jun 20
Value: 705.47 	
Date: Jun 15
Value: 693.08 	
Date: Jun 10
Value: 683.17 	
Date: Jun 05
Value: 673.41 	
Date: May 31
Value: 661.9 	
Date: May 25
Value: 647.25 	
Date: May 20
Value: 632.73 	
Date: May 15
Value: 620.06 	
Date: May 10
Value: 605.22 	
Date: May 05
Value: 591.09 	
Date: Apr 30
Value: 576.57 	
Date: Apr 25
Value: 564.21 	
Date: Apr 20
Value: 550.29 	
Date: Apr 15
Value: 533.43 	
Date: Apr 10
Value: 517.51 	
Date: Apr 05
Value: 502.48 	
Date: Mar 31
Value: 487.8 	
Date: Mar 25
Value: 469.9 	
Date: Mar 20
Value: 456.65 	
Date: Mar 15
Value: 443.53 	
Date: Mar 10
Value: 432.56 	
Date: Mar 05
Value: 418.26 	
Date: Feb 28
Value: 403.49 	
Date: Feb 25
Value: 398.05 	
Date: Feb 20
Value: 387.22 	
Date: Feb 15
Value: 380 	
Date: Feb 10
Value: 368.68 	
Date: Feb 05
Value: 358.32 	
Date: Jan 31
Value: 347.84 	
Date: Jan 25
Value: 331.04 	
Date: Jan 20
Value: 315.19 	
Date: Jan 15
Value: 304.18 	
Date: Jan 10
Value: 294.29 	
Date: Jan 05
Value: 280.14 	
Date: Dec 31
Value: 266.46 	
Date: Dec 25
Value: 247.89 	
Date: Dec 20
Value: 232.74 	
Date: Dec 15
Value: 216.88 	
Date: Dec 10
Value: 202.13 	
Date: Dec 05
Value: 187.06 	
Date: Nov 30
Value: 166.33 	
Date: Nov 25
Value: 152.33 	
Date: Nov 20
Value: 138.09 	
Date: Nov 15
Value: 121.44 	
Date: Nov 10
Value: 106.74 	
Date: Nov 05
Value: 93.75 	
Date: Oct 31
Value: 920.91 	
Date: Oct 25
Value: 908.38 	
Date: Oct 20
Value: 896.76 	
Date: Oct 15
Value: 887.01 	
Date: Oct 10
Value: 872.95 	
Date: Oct 05
Value: 861.48 	
Date: Sep 30
Value: 852.82 	
Date: Sep 25
Value: 845.89 	
Date: Sep 20
Value: 840.24 	
Date: Sep 15
Value: 835.2 	
Date: Sep 10
Value: 830.14 	
Date: Sep 05
Value: 824.28

Mavrovo and Rostuša
Mavrovo and Rostuša
View Satellite Image
	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 20.92 	
Date: Dec 15
Value: 29.92 	
Date: Dec 10
Value: 37.08 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 47.01 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 7.3 	
Date: Nov 10
Value: 2.73 	
Date: Nov 05
Value: 2.71 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 10.6 	
Date: Dec 25
Value: 17.42 	
Date: Dec 20
Value: 8.86 	
Date: Dec 15
Value: 56.98 	
Date: Dec 10
Value: 18.71 	
Date: Dec 05
Value: 15.65 	
Date: Nov 30
Value: 47.7 	
Date: Nov 25
Value: 39.98 	
Date: Nov 20
Value: 14.21 	
Date: Nov 15
Value: 22.79 	
Date: Nov 10
Value: 49.55 	
Date: Nov 05
Value: 72.26 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 12.26 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 5.64 	
Date: Aug 15
Value: 6.47 	
Date: Aug 10
Value: 9.51 	
Date: Aug 05
Value: 6.28 	
Date: Jul 31
Value: 9.92 	
Date: Jul 25
Value: 6.62 	
Date: Jul 20
Value: 5.65 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 8.82 	
Date: Jun 20
Value: 11.63 	
Date: Jun 15
Value: 8.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 15.36 	
Date: May 25
Value: 16.17 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 14.42 	
Date: May 05
Value: 14.74 	
Date: Apr 30
Value: 18.18 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 21.43 	
Date: Apr 10
Value: 18.92 	
Date: Apr 05
Value: 18.04 	
Date: Mar 31
Value: 25.01 	
Date: Mar 25
Value: 17.42 	
Date: Mar 20
Value: 19.09 	
Date: Mar 15
Value: 16.56 	
Date: Mar 10
Value: 20.33 	
Date: Mar 05
Value: 22.27 	
Date: Feb 28
Value: 9.54 	
Date: Feb 25
Value: 18.63 	
Date: Feb 20
Value: 12.8 	
Date: Feb 15
Value: 21.3 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 17.61 	
Date: Jan 31
Value: 21.48 	
Date: Jan 25
Value: 18.59 	
Date: Jan 20
Value: 14.69 	
Date: Jan 15
Value: 13.08 	
Date: Jan 10
Value: 19.97 	
Date: Jan 05
Value: 19.76 	
Date: Dec 31
Value: 27.05 	
Date: Dec 25
Value: 19.91 	
Date: Dec 20
Value: 24.08 	
Date: Dec 15
Value: 23.01 	
Date: Dec 10
Value: 22.12 	
Date: Dec 05
Value: 25.84 	
Date: Nov 30
Value: 23.85 	
Date: Nov 25
Value: 23.8 	
Date: Nov 20
Value: 24.59 	
Date: Nov 15
Value: 21.3 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 15.75 	
Date: Oct 31
Value: 19.21 	
Date: Oct 25
Value: 18.58 	
Date: Oct 20
Value: 13.26 	
Date: Oct 15
Value: 19.64 	
Date: Oct 10
Value: 19.2 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 11.75 	
Date: Sep 25
Value: 12.32 	
Date: Sep 20
Value: 11.04 	
Date: Sep 15
Value: 11.07 	
Date: Sep 10
Value: 11.43 	
Date: Sep 05
Value: 11.25 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 20.92 	
Date: Dec 15
Value: 29.92 	
Date: Dec 10
Value: 37.08 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 47.01 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 7.3 	
Date: Nov 10
Value: 2.73 	
Date: Nov 05
Value: 2.71 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 10.6 	
Date: Dec 25
Value: 17.42 	
Date: Dec 20
Value: 8.86 	
Date: Dec 15
Value: 56.98 	
Date: Dec 10
Value: 18.71 	
Date: Dec 05
Value: 15.65 	
Date: Nov 30
Value: 47.7 	
Date: Nov 25
Value: 39.98 	
Date: Nov 20
Value: 14.21 	
Date: Nov 15
Value: 22.79 	
Date: Nov 10
Value: 49.55 	
Date: Nov 05
Value: 72.26 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 12.26 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 5.64 	
Date: Aug 15
Value: 6.47 	
Date: Aug 10
Value: 9.51 	
Date: Aug 05
Value: 6.28 	
Date: Jul 31
Value: 9.92 	
Date: Jul 25
Value: 6.62 	
Date: Jul 20
Value: 5.65 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 8.82 	
Date: Jun 20
Value: 11.63 	
Date: Jun 15
Value: 8.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 15.36 	
Date: May 25
Value: 16.17 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 14.42 	
Date: May 05
Value: 14.74 	
Date: Apr 30
Value: 18.18 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 21.43 	
Date: Apr 10
Value: 18.92 	
Date: Apr 05
Value: 18.04 	
Date: Mar 31
Value: 25.01 	
Date: Mar 25
Value: 17.42 	
Date: Mar 20
Value: 19.09 	
Date: Mar 15
Value: 16.56 	
Date: Mar 10
Value: 20.33 	
Date: Mar 05
Value: 22.27 	
Date: Feb 28
Value: 9.54 	
Date: Feb 25
Value: 18.63 	
Date: Feb 20
Value: 12.8 	
Date: Feb 15
Value: 21.3 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 17.61 	
Date: Jan 31
Value: 21.48 	
Date: Jan 25
Value: 18.59 	
Date: Jan 20
Value: 14.69 	
Date: Jan 15
Value: 13.08 	
Date: Jan 10
Value: 19.97 	
Date: Jan 05
Value: 19.76 	
Date: Dec 31
Value: 27.05 	
Date: Dec 25
Value: 19.91 	
Date: Dec 20
Value: 24.08 	
Date: Dec 15
Value: 23.01 	
Date: Dec 10
Value: 22.12 	
Date: Dec 05
Value: 25.84 	
Date: Nov 30
Value: 23.85 	
Date: Nov 25
Value: 23.8 	
Date: Nov 20
Value: 24.59 	
Date: Nov 15
Value: 21.3 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 15.75 	
Date: Oct 31
Value: 19.21 	
Date: Oct 25
Value: 18.58 	
Date: Oct 20
Value: 13.26 	
Date: Oct 15
Value: 19.64 	
Date: Oct 10
Value: 19.2 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 11.75 	
Date: Sep 25
Value: 12.32 	
Date: Sep 20
Value: 11.04 	
Date: Sep 15
Value: 11.07 	
Date: Sep 10
Value: 11.43 	
Date: Sep 05
Value: 11.25
	
Date: Aug 31
Value: 2195.43 	
Date: Aug 25
Value: 2186.78 	
Date: Aug 20
Value: 2180.1 	
Date: Aug 15
Value: 2164.72 	
Date: Aug 10
Value: 2162.67 	
Date: Aug 05
Value: 2160.63 	
Date: Jul 31
Value: 2158.5 	
Date: Jul 25
Value: 2154.91 	
Date: Jul 20
Value: 2148.99 	
Date: Jul 15
Value: 2138.69 	
Date: Jul 10
Value: 2133.59 	
Date: Jul 05
Value: 2130.38 	
Date: Jun 30
Value: 2121.39 	
Date: Jun 25
Value: 2102.03 	
Date: Jun 20
Value: 2085.68 	
Date: Jun 15
Value: 2082.3 	
Date: Jun 10
Value: 2077.6 	
Date: Jun 05
Value: 2074.09 	
Date: May 31
Value: 2068.35 	
Date: May 25
Value: 2056.18 	
Date: May 20
Value: 2044.69 	
Date: May 15
Value: 2013.69 	
Date: May 10
Value: 2004 	
Date: May 05
Value: 1993.1 	
Date: Apr 30
Value: 1965.38 	
Date: Apr 25
Value: 1954.9 	
Date: Apr 20
Value: 2935.92 	
Date: Apr 15
Value: 2926.93 	
Date: Apr 10
Value: 2914.37 	
Date: Apr 05
Value: 2888.11 	
Date: Mar 31
Value: 2872.76 	
Date: Mar 25
Value: 2828.32 	
Date: Mar 20
Value: 2788.95 	
Date: Mar 15
Value: 2767.45 	
Date: Mar 10
Value: 2750.59 	
Date: Mar 05
Value: 2743.61 	
Date: Feb 28
Value: 2732.72 	
Date: Feb 25
Value: 2731.36 	
Date: Feb 20
Value: 2730.19 	
Date: Feb 15
Value: 2728.46 	
Date: Feb 10
Value: 2726.99 	
Date: Feb 05
Value: 2726 	
Date: Jan 31
Value: 2722.98 	
Date: Jan 25
Value: 2712.17 	
Date: Jan 20
Value: 2709.61 	
Date: Jan 15
Value: 2704.59 	
Date: Jan 10
Value: 2675.37 	
Date: Jan 05
Value: 2662.68 	
Date: Dec 31
Value: 2654.35 	
Date: Dec 25
Value: 2643.87 	
Date: Dec 20
Value: 2572.8 	
Date: Dec 15
Value: 2551.88 	
Date: Dec 10
Value: 2521.95 	
Date: Dec 05
Value: 2484.87 	
Date: Nov 30
Value: 2456.4 	
Date: Nov 25
Value: 2429.89 	
Date: Nov 20
Value: 2382.88 	
Date: Nov 15
Value: 2369.84 	
Date: Nov 10
Value: 2362.54 	
Date: Nov 05
Value: 2359.8 	
Date: Oct 31
Value: 2357.09 	
Date: Oct 25
Value: 2354.3 	
Date: Oct 20
Value: 2352.23 	
Date: Oct 15
Value: 2350.02 	
Date: Oct 10
Value: 2348.01 	
Date: Oct 05
Value: 2339.01 	
Date: Sep 30
Value: 2282.36 	
Date: Sep 25
Value: 2273.49 	
Date: Sep 20
Value: 2270.13 	
Date: Sep 15
Value: 2254.89 	
Date: Sep 10
Value: 2234.4 	
Date: Sep 05
Value: 2199.27 	
Date: Aug 31
Value: 3150.75 	
Date: Aug 25
Value: 3142.11 	
Date: Aug 20
Value: 3135.42 	
Date: Aug 15
Value: 3120.04 	
Date: Aug 10
Value: 3118 	
Date: Aug 05
Value: 3115.96 	
Date: Jul 31
Value: 3113.82 	
Date: Jul 25
Value: 3110.23 	
Date: Jul 20
Value: 3104.32 	
Date: Jul 15
Value: 3094.01 	
Date: Jul 10
Value: 3088.91 	
Date: Jul 05
Value: 3085.7 	
Date: Jun 30
Value: 3076.71 	
Date: Jun 25
Value: 3057.36 	
Date: Jun 20
Value: 3041 	
Date: Jun 15
Value: 3037.62 	
Date: Jun 10
Value: 3032.92 	
Date: Jun 05
Value: 3029.42 	
Date: May 31
Value: 3023.67 	
Date: May 25
Value: 3011.5 	
Date: May 20
Value: 3000.01 	
Date: May 15
Value: 2969.01 	
Date: May 10
Value: 2959.33 	
Date: May 05
Value: 2948.43 	
Date: Apr 30
Value: 2920.7 	
Date: Apr 25
Value: 2910.22 	
Date: Apr 20
Value: 2848.18 	
Date: Apr 15
Value: 2807.87 	
Date: Apr 10
Value: 2797.5 	
Date: Apr 05
Value: 2787.65 	
Date: Mar 31
Value: 2777.46 	
Date: Mar 25
Value: 2753.65 	
Date: Mar 20
Value: 2740.61 	
Date: Mar 15
Value: 2722.28 	
Date: Mar 10
Value: 2688.91 	
Date: Mar 05
Value: 2673.38 	
Date: Feb 28
Value: 2628.76 	
Date: Feb 25
Value: 2615.76 	
Date: Feb 20
Value: 2602.41 	
Date: Feb 15
Value: 2601.3 	
Date: Feb 10
Value: 2592.91 	
Date: Feb 05
Value: 2585.52 	
Date: Jan 31
Value: 2583.01 	
Date: Jan 25
Value: 2580.9 	
Date: Jan 20
Value: 2576.52 	
Date: Jan 15
Value: 2544.79 	
Date: Jan 10
Value: 2541.64 	
Date: Jan 05
Value: 2518 	
Date: Dec 31
Value: 2504.08 	
Date: Dec 25
Value: 2493.47 	
Date: Dec 20
Value: 2476.04 	
Date: Dec 15
Value: 2467.17 	
Date: Dec 10
Value: 2410.19 	
Date: Dec 05
Value: 2391.48 	
Date: Nov 30
Value: 2375.83 	
Date: Nov 25
Value: 2328.12 	
Date: Nov 20
Value: 2288.14 	
Date: Nov 15
Value: 2273.92 	
Date: Nov 10
Value: 2251.13 	
Date: Nov 05
Value: 2201.57 	
Date: Oct 31
Value: 3312.42 	
Date: Oct 25
Value: 3309.62 	
Date: Oct 20
Value: 3307.56 	
Date: Oct 15
Value: 3305.34 	
Date: Oct 10
Value: 3303.33 	
Date: Oct 05
Value: 3294.34 	
Date: Sep 30
Value: 3237.69 	
Date: Sep 25
Value: 3228.82 	
Date: Sep 20
Value: 3225.45 	
Date: Sep 15
Value: 3210.21 	
Date: Sep 10
Value: 3189.73 	
Date: Sep 05
Value: 3154.59 	
Date: Aug 31
Value: 1095.55 	
Date: Aug 25
Value: 1083.28 	
Date: Aug 20
Value: 1076.83 	
Date: Aug 15
Value: 1071.18 	
Date: Aug 10
Value: 1064.71 	
Date: Aug 05
Value: 1055.2 	
Date: Jul 31
Value: 1048.92 	
Date: Jul 25
Value: 1038.99 	
Date: Jul 20
Value: 1032.37 	
Date: Jul 15
Value: 1026.71 	
Date: Jul 10
Value: 1019.04 	
Date: Jul 05
Value: 1012.39 	
Date: Jun 30
Value: 1004.11 	
Date: Jun 25
Value: 996.84 	
Date: Jun 20
Value: 988.01 	
Date: Jun 15
Value: 976.38 	
Date: Jun 10
Value: 968.12 	
Date: Jun 05
Value: 957.76 	
Date: May 31
Value: 946.05 	
Date: May 25
Value: 930.69 	
Date: May 20
Value: 914.51 	
Date: May 15
Value: 901.03 	
Date: May 10
Value: 885.86 	
Date: May 05
Value: 871.43 	
Date: Apr 30
Value: 856.69 	
Date: Apr 25
Value: 838.51 	
Date: Apr 20
Value: 819.89 	
Date: Apr 15
Value: 797.39 	
Date: Apr 10
Value: 775.96 	
Date: Apr 05
Value: 757.03 	
Date: Mar 31
Value: 738.98 	
Date: Mar 25
Value: 713.97 	
Date: Mar 20
Value: 696.54 	
Date: Mar 15
Value: 677.45 	
Date: Mar 10
Value: 660.89 	
Date: Mar 05
Value: 640.56 	
Date: Feb 28
Value: 618.29 	
Date: Feb 25
Value: 608.74 	
Date: Feb 20
Value: 590.11 	
Date: Feb 15
Value: 577.3 	
Date: Feb 10
Value: 555.99 	
Date: Feb 05
Value: 538.86 	
Date: Jan 31
Value: 521.24 	
Date: Jan 25
Value: 499.75 	
Date: Jan 20
Value: 481.16 	
Date: Jan 15
Value: 466.46 	
Date: Jan 10
Value: 453.38 	
Date: Jan 05
Value: 433.4 	
Date: Dec 31
Value: 413.64 	
Date: Dec 25
Value: 386.58 	
Date: Dec 20
Value: 366.67 	
Date: Dec 15
Value: 342.59 	
Date: Dec 10
Value: 319.57 	
Date: Dec 05
Value: 297.44 	
Date: Nov 30
Value: 271.6 	
Date: Nov 25
Value: 247.74 	
Date: Nov 20
Value: 223.93 	
Date: Nov 15
Value: 199.34 	
Date: Nov 10
Value: 178.04 	
Date: Nov 05
Value: 155.1 	
Date: Oct 31
Value: 1268.66 	
Date: Oct 25
Value: 1249.45 	
Date: Oct 20
Value: 1230.86 	
Date: Oct 15
Value: 1217.59 	
Date: Oct 10
Value: 1197.95 	
Date: Oct 05
Value: 1178.75 	
Date: Sep 30
Value: 1164.44 	
Date: Sep 25
Value: 1152.68 	
Date: Sep 20
Value: 1140.35 	
Date: Sep 15
Value: 1129.31 	
Date: Sep 10
Value: 1118.24 	
Date: Sep 05
Value: 1106.8 	
Date: Aug 31
Value: 2195.43 	
Date: Aug 25
Value: 2186.78 	
Date: Aug 20
Value: 2180.1 	
Date: Aug 15
Value: 2164.72 	
Date: Aug 10
Value: 2162.67 	
Date: Aug 05
Value: 2160.63 	
Date: Jul 31
Value: 2158.5 	
Date: Jul 25
Value: 2154.91 	
Date: Jul 20
Value: 2148.99 	
Date: Jul 15
Value: 2138.69 	
Date: Jul 10
Value: 2133.59 	
Date: Jul 05
Value: 2130.38 	
Date: Jun 30
Value: 2121.39 	
Date: Jun 25
Value: 2102.03 	
Date: Jun 20
Value: 2085.68 	
Date: Jun 15
Value: 2082.3 	
Date: Jun 10
Value: 2077.6 	
Date: Jun 05
Value: 2074.09 	
Date: May 31
Value: 2068.35 	
Date: May 25
Value: 2056.18 	
Date: May 20
Value: 2044.69 	
Date: May 15
Value: 2013.69 	
Date: May 10
Value: 2004 	
Date: May 05
Value: 1993.1 	
Date: Apr 30
Value: 1965.38 	
Date: Apr 25
Value: 1954.9 	
Date: Apr 20
Value: 2935.92 	
Date: Apr 15
Value: 2926.93 	
Date: Apr 10
Value: 2914.37 	
Date: Apr 05
Value: 2888.11 	
Date: Mar 31
Value: 2872.76 	
Date: Mar 25
Value: 2828.32 	
Date: Mar 20
Value: 2788.95 	
Date: Mar 15
Value: 2767.45 	
Date: Mar 10
Value: 2750.59 	
Date: Mar 05
Value: 2743.61 	
Date: Feb 28
Value: 2732.72 	
Date: Feb 25
Value: 2731.36 	
Date: Feb 20
Value: 2730.19 	
Date: Feb 15
Value: 2728.46 	
Date: Feb 10
Value: 2726.99 	
Date: Feb 05
Value: 2726 	
Date: Jan 31
Value: 2722.98 	
Date: Jan 25
Value: 2712.17 	
Date: Jan 20
Value: 2709.61 	
Date: Jan 15
Value: 2704.59 	
Date: Jan 10
Value: 2675.37 	
Date: Jan 05
Value: 2662.68 	
Date: Dec 31
Value: 2654.35 	
Date: Dec 25
Value: 2643.87 	
Date: Dec 20
Value: 2572.8 	
Date: Dec 15
Value: 2551.88 	
Date: Dec 10
Value: 2521.95 	
Date: Dec 05
Value: 2484.87 	
Date: Nov 30
Value: 2456.4 	
Date: Nov 25
Value: 2429.89 	
Date: Nov 20
Value: 2382.88 	
Date: Nov 15
Value: 2369.84 	
Date: Nov 10
Value: 2362.54 	
Date: Nov 05
Value: 2359.8 	
Date: Oct 31
Value: 2357.09 	
Date: Oct 25
Value: 2354.3 	
Date: Oct 20
Value: 2352.23 	
Date: Oct 15
Value: 2350.02 	
Date: Oct 10
Value: 2348.01 	
Date: Oct 05
Value: 2339.01 	
Date: Sep 30
Value: 2282.36 	
Date: Sep 25
Value: 2273.49 	
Date: Sep 20
Value: 2270.13 	
Date: Sep 15
Value: 2254.89 	
Date: Sep 10
Value: 2234.4 	
Date: Sep 05
Value: 2199.27 	
Date: Aug 31
Value: 3150.75 	
Date: Aug 25
Value: 3142.11 	
Date: Aug 20
Value: 3135.42 	
Date: Aug 15
Value: 3120.04 	
Date: Aug 10
Value: 3118 	
Date: Aug 05
Value: 3115.96 	
Date: Jul 31
Value: 3113.82 	
Date: Jul 25
Value: 3110.23 	
Date: Jul 20
Value: 3104.32 	
Date: Jul 15
Value: 3094.01 	
Date: Jul 10
Value: 3088.91 	
Date: Jul 05
Value: 3085.7 	
Date: Jun 30
Value: 3076.71 	
Date: Jun 25
Value: 3057.36 	
Date: Jun 20
Value: 3041 	
Date: Jun 15
Value: 3037.62 	
Date: Jun 10
Value: 3032.92 	
Date: Jun 05
Value: 3029.42 	
Date: May 31
Value: 3023.67 	
Date: May 25
Value: 3011.5 	
Date: May 20
Value: 3000.01 	
Date: May 15
Value: 2969.01 	
Date: May 10
Value: 2959.33 	
Date: May 05
Value: 2948.43 	
Date: Apr 30
Value: 2920.7 	
Date: Apr 25
Value: 2910.22 	
Date: Apr 20
Value: 2848.18 	
Date: Apr 15
Value: 2807.87 	
Date: Apr 10
Value: 2797.5 	
Date: Apr 05
Value: 2787.65 	
Date: Mar 31
Value: 2777.46 	
Date: Mar 25
Value: 2753.65 	
Date: Mar 20
Value: 2740.61 	
Date: Mar 15
Value: 2722.28 	
Date: Mar 10
Value: 2688.91 	
Date: Mar 05
Value: 2673.38 	
Date: Feb 28
Value: 2628.76 	
Date: Feb 25
Value: 2615.76 	
Date: Feb 20
Value: 2602.41 	
Date: Feb 15
Value: 2601.3 	
Date: Feb 10
Value: 2592.91 	
Date: Feb 05
Value: 2585.52 	
Date: Jan 31
Value: 2583.01 	
Date: Jan 25
Value: 2580.9 	
Date: Jan 20
Value: 2576.52 	
Date: Jan 15
Value: 2544.79 	
Date: Jan 10
Value: 2541.64 	
Date: Jan 05
Value: 2518 	
Date: Dec 31
Value: 2504.08 	
Date: Dec 25
Value: 2493.47 	
Date: Dec 20
Value: 2476.04 	
Date: Dec 15
Value: 2467.17 	
Date: Dec 10
Value: 2410.19 	
Date: Dec 05
Value: 2391.48 	
Date: Nov 30
Value: 2375.83 	
Date: Nov 25
Value: 2328.12 	
Date: Nov 20
Value: 2288.14 	
Date: Nov 15
Value: 2273.92 	
Date: Nov 10
Value: 2251.13 	
Date: Nov 05
Value: 2201.57 	
Date: Oct 31
Value: 3312.42 	
Date: Oct 25
Value: 3309.62 	
Date: Oct 20
Value: 3307.56 	
Date: Oct 15
Value: 3305.34 	
Date: Oct 10
Value: 3303.33 	
Date: Oct 05
Value: 3294.34 	
Date: Sep 30
Value: 3237.69 	
Date: Sep 25
Value: 3228.82 	
Date: Sep 20
Value: 3225.45 	
Date: Sep 15
Value: 3210.21 	
Date: Sep 10
Value: 3189.73 	
Date: Sep 05
Value: 3154.59 	
Date: Aug 31
Value: 1095.55 	
Date: Aug 25
Value: 1083.28 	
Date: Aug 20
Value: 1076.83 	
Date: Aug 15
Value: 1071.18 	
Date: Aug 10
Value: 1064.71 	
Date: Aug 05
Value: 1055.2 	
Date: Jul 31
Value: 1048.92 	
Date: Jul 25
Value: 1038.99 	
Date: Jul 20
Value: 1032.37 	
Date: Jul 15
Value: 1026.71 	
Date: Jul 10
Value: 1019.04 	
Date: Jul 05
Value: 1012.39 	
Date: Jun 30
Value: 1004.11 	
Date: Jun 25
Value: 996.84 	
Date: Jun 20
Value: 988.01 	
Date: Jun 15
Value: 976.38 	
Date: Jun 10
Value: 968.12 	
Date: Jun 05
Value: 957.76 	
Date: May 31
Value: 946.05 	
Date: May 25
Value: 930.69 	
Date: May 20
Value: 914.51 	
Date: May 15
Value: 901.03 	
Date: May 10
Value: 885.86 	
Date: May 05
Value: 871.43 	
Date: Apr 30
Value: 856.69 	
Date: Apr 25
Value: 838.51 	
Date: Apr 20
Value: 819.89 	
Date: Apr 15
Value: 797.39 	
Date: Apr 10
Value: 775.96 	
Date: Apr 05
Value: 757.03 	
Date: Mar 31
Value: 738.98 	
Date: Mar 25
Value: 713.97 	
Date: Mar 20
Value: 696.54 	
Date: Mar 15
Value: 677.45 	
Date: Mar 10
Value: 660.89 	
Date: Mar 05
Value: 640.56 	
Date: Feb 28
Value: 618.29 	
Date: Feb 25
Value: 608.74 	
Date: Feb 20
Value: 590.11 	
Date: Feb 15
Value: 577.3 	
Date: Feb 10
Value: 555.99 	
Date: Feb 05
Value: 538.86 	
Date: Jan 31
Value: 521.24 	
Date: Jan 25
Value: 499.75 	
Date: Jan 20
Value: 481.16 	
Date: Jan 15
Value: 466.46 	
Date: Jan 10
Value: 453.38 	
Date: Jan 05
Value: 433.4 	
Date: Dec 31
Value: 413.64 	
Date: Dec 25
Value: 386.58 	
Date: Dec 20
Value: 366.67 	
Date: Dec 15
Value: 342.59 	
Date: Dec 10
Value: 319.57 	
Date: Dec 05
Value: 297.44 	
Date: Nov 30
Value: 271.6 	
Date: Nov 25
Value: 247.74 	
Date: Nov 20
Value: 223.93 	
Date: Nov 15
Value: 199.34 	
Date: Nov 10
Value: 178.04 	
Date: Nov 05
Value: 155.1 	
Date: Oct 31
Value: 1268.66 	
Date: Oct 25
Value: 1249.45 	
Date: Oct 20
Value: 1230.86 	
Date: Oct 15
Value: 1217.59 	
Date: Oct 10
Value: 1197.95 	
Date: Oct 05
Value: 1178.75 	
Date: Sep 30
Value: 1164.44 	
Date: Sep 25
Value: 1152.68 	
Date: Sep 20
Value: 1140.35 	
Date: Sep 15
Value: 1129.31 	
Date: Sep 10
Value: 1118.24 	
Date: Sep 05
Value: 1106.8

	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 5.52 	
Date: Dec 25
Value: 30.72 	
Date: Dec 20
Value: 5.39 	
Date: Dec 15
Value: 4.67 	
Date: Dec 10
Value: 20.34 	
Date: Dec 05
Value: 20.28 	
Date: Nov 30
Value: 24.33 	
Date: Nov 25
Value: 9.11 	
Date: Nov 20
Value: 10.24 	
Date: Nov 15
Value: 3.32 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 1.94 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 2.69 	
Date: Dec 15
Value: 42.72 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 14.31 	
Date: Nov 30
Value: 44.13 	
Date: Nov 25
Value: 26.2 	
Date: Nov 20
Value: 4.3 	
Date: Nov 15
Value: 14.06 	
Date: Nov 10
Value: 14.97 	
Date: Nov 05
Value: 43.56 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 7.79 	
Date: Aug 25
Value: 6.53 	
Date: Aug 20
Value: 5.23 	
Date: Aug 15
Value: 5.39 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.53 	
Date: Jul 31
Value: 7.21 	
Date: Jul 25
Value: 3.95 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.93 	
Date: Jul 10
Value: 5.88 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 5.87 	
Date: Jun 25
Value: 7.06 	
Date: Jun 20
Value: 10.26 	
Date: Jun 15
Value: 8.43 	
Date: Jun 10
Value: 8.65 	
Date: Jun 05
Value: 8.63 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 11.81 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 11.02 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.77 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 10.25 	
Date: Apr 05
Value: 11.69 	
Date: Mar 31
Value: 12.78 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 10.08 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 10.77 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.27 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.91 	
Date: Feb 10
Value: 7.69 	
Date: Feb 05
Value: 7.84 	
Date: Jan 31
Value: 12.2 	
Date: Jan 25
Value: 11.18 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 8.54 	
Date: Jan 10
Value: 10.59 	
Date: Jan 05
Value: 9.97 	
Date: Dec 31
Value: 11.83 	
Date: Dec 25
Value: 11.38 	
Date: Dec 20
Value: 10.67 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 10.8 	
Date: Dec 05
Value: 15.37 	
Date: Nov 30
Value: 11.52 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 15.15 	
Date: Nov 15
Value: 11.62 	
Date: Nov 10
Value: 10.23 	
Date: Nov 05
Value: 7.67 	
Date: Oct 31
Value: 11.76 	
Date: Oct 25
Value: 11.23 	
Date: Oct 20
Value: 8.95 	
Date: Oct 15
Value: 12.67 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 7.45 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.4 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.28 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 5.52 	
Date: Dec 25
Value: 30.72 	
Date: Dec 20
Value: 5.39 	
Date: Dec 15
Value: 4.67 	
Date: Dec 10
Value: 20.34 	
Date: Dec 05
Value: 20.28 	
Date: Nov 30
Value: 24.33 	
Date: Nov 25
Value: 9.11 	
Date: Nov 20
Value: 10.24 	
Date: Nov 15
Value: 3.32 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 1.94 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 2.69 	
Date: Dec 15
Value: 42.72 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 14.31 	
Date: Nov 30
Value: 44.13 	
Date: Nov 25
Value: 26.2 	
Date: Nov 20
Value: 4.3 	
Date: Nov 15
Value: 14.06 	
Date: Nov 10
Value: 14.97 	
Date: Nov 05
Value: 43.56 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 7.79 	
Date: Aug 25
Value: 6.53 	
Date: Aug 20
Value: 5.23 	
Date: Aug 15
Value: 5.39 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.53 	
Date: Jul 31
Value: 7.21 	
Date: Jul 25
Value: 3.95 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.93 	
Date: Jul 10
Value: 5.88 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 5.87 	
Date: Jun 25
Value: 7.06 	
Date: Jun 20
Value: 10.26 	
Date: Jun 15
Value: 8.43 	
Date: Jun 10
Value: 8.65 	
Date: Jun 05
Value: 8.63 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 11.81 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 11.02 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.77 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 10.25 	
Date: Apr 05
Value: 11.69 	
Date: Mar 31
Value: 12.78 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 10.08 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 10.77 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.27 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.91 	
Date: Feb 10
Value: 7.69 	
Date: Feb 05
Value: 7.84 	
Date: Jan 31
Value: 12.2 	
Date: Jan 25
Value: 11.18 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 8.54 	
Date: Jan 10
Value: 10.59 	
Date: Jan 05
Value: 9.97 	
Date: Dec 31
Value: 11.83 	
Date: Dec 25
Value: 11.38 	
Date: Dec 20
Value: 10.67 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 10.8 	
Date: Dec 05
Value: 15.37 	
Date: Nov 30
Value: 11.52 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 15.15 	
Date: Nov 15
Value: 11.62 	
Date: Nov 10
Value: 10.23 	
Date: Nov 05
Value: 7.67 	
Date: Oct 31
Value: 11.76 	
Date: Oct 25
Value: 11.23 	
Date: Oct 20
Value: 8.95 	
Date: Oct 15
Value: 12.67 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 7.45 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.4 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.28
	
Date: Aug 31
Value: 1371.56 	
Date: Aug 25
Value: 1366.21 	
Date: Aug 20
Value: 1357.2 	
Date: Aug 15
Value: 1338.65 	
Date: Aug 10
Value: 1336.28 	
Date: Aug 05
Value: 1333.79 	
Date: Jul 31
Value: 1331.14 	
Date: Jul 25
Value: 1328.86 	
Date: Jul 20
Value: 1325.49 	
Date: Jul 15
Value: 1318.56 	
Date: Jul 10
Value: 1315.02 	
Date: Jul 05
Value: 1312.7 	
Date: Jun 30
Value: 1300.43 	
Date: Jun 25
Value: 1293.92 	
Date: Jun 20
Value: 1270.36 	
Date: Jun 15
Value: 1267.89 	
Date: Jun 10
Value: 1262.59 	
Date: Jun 05
Value: 1259.67 	
Date: May 31
Value: 1255.61 	
Date: May 25
Value: 1246.91 	
Date: May 20
Value: 1238.87 	
Date: May 15
Value: 1214.18 	
Date: May 10
Value: 1206.99 	
Date: May 05
Value: 1200.18 	
Date: Apr 30
Value: 1184.86 	
Date: Apr 25
Value: 1180.56 	
Date: Apr 20
Value: 1718.9 	
Date: Apr 15
Value: 1715.54 	
Date: Apr 10
Value: 1710.51 	
Date: Apr 05
Value: 1701.78 	
Date: Mar 31
Value: 1696.75 	
Date: Mar 25
Value: 1668.11 	
Date: Mar 20
Value: 1643.21 	
Date: Mar 15
Value: 1637.88 	
Date: Mar 10
Value: 1630.79 	
Date: Mar 05
Value: 1629.08 	
Date: Feb 28
Value: 1626.39 	
Date: Feb 25
Value: 1625.54 	
Date: Feb 20
Value: 1624.83 	
Date: Feb 15
Value: 1623.86 	
Date: Feb 10
Value: 1623.19 	
Date: Feb 05
Value: 1622.53 	
Date: Jan 31
Value: 1621.61 	
Date: Jan 25
Value: 1614.45 	
Date: Jan 20
Value: 1613.09 	
Date: Jan 15
Value: 1610.69 	
Date: Jan 10
Value: 1592.07 	
Date: Jan 05
Value: 1589.05 	
Date: Dec 31
Value: 1582.76 	
Date: Dec 25
Value: 1577.24 	
Date: Dec 20
Value: 1546.51 	
Date: Dec 15
Value: 1541.11 	
Date: Dec 10
Value: 1536.44 	
Date: Dec 05
Value: 1516.1 	
Date: Nov 30
Value: 1495.81 	
Date: Nov 25
Value: 1471.48 	
Date: Nov 20
Value: 1462.36 	
Date: Nov 15
Value: 1452.12 	
Date: Nov 10
Value: 1448.79 	
Date: Nov 05
Value: 1447.62 	
Date: Oct 31
Value: 1446.56 	
Date: Oct 25
Value: 1444.57 	
Date: Oct 20
Value: 1443.17 	
Date: Oct 15
Value: 1441.75 	
Date: Oct 10
Value: 1440.36 	
Date: Oct 05
Value: 1435.75 	
Date: Sep 30
Value: 1412.43 	
Date: Sep 25
Value: 1407.78 	
Date: Sep 20
Value: 1404.96 	
Date: Sep 15
Value: 1392.14 	
Date: Sep 10
Value: 1385.85 	
Date: Sep 05
Value: 1375.11 	
Date: Aug 31
Value: 2010.13 	
Date: Aug 25
Value: 2004.77 	
Date: Aug 20
Value: 1995.77 	
Date: Aug 15
Value: 1977.22 	
Date: Aug 10
Value: 1974.85 	
Date: Aug 05
Value: 1972.35 	
Date: Jul 31
Value: 1969.7 	
Date: Jul 25
Value: 1967.42 	
Date: Jul 20
Value: 1964.06 	
Date: Jul 15
Value: 1957.12 	
Date: Jul 10
Value: 1953.59 	
Date: Jul 05
Value: 1951.26 	
Date: Jun 30
Value: 1938.99 	
Date: Jun 25
Value: 1932.49 	
Date: Jun 20
Value: 1908.92 	
Date: Jun 15
Value: 1906.45 	
Date: Jun 10
Value: 1901.15 	
Date: Jun 05
Value: 1898.24 	
Date: May 31
Value: 1894.17 	
Date: May 25
Value: 1885.48 	
Date: May 20
Value: 1877.43 	
Date: May 15
Value: 1852.75 	
Date: May 10
Value: 1845.55 	
Date: May 05
Value: 1838.75 	
Date: Apr 30
Value: 1823.42 	
Date: Apr 25
Value: 1819.12 	
Date: Apr 20
Value: 1776.98 	
Date: Apr 15
Value: 1749.93 	
Date: Apr 10
Value: 1747.71 	
Date: Apr 05
Value: 1745.65 	
Date: Mar 31
Value: 1741.82 	
Date: Mar 25
Value: 1730.33 	
Date: Mar 20
Value: 1727.51 	
Date: Mar 15
Value: 1720.37 	
Date: Mar 10
Value: 1710.35 	
Date: Mar 05
Value: 1702.65 	
Date: Feb 28
Value: 1662.49 	
Date: Feb 25
Value: 1657.71 	
Date: Feb 20
Value: 1653.16 	
Date: Feb 15
Value: 1652.48 	
Date: Feb 10
Value: 1641.65 	
Date: Feb 05
Value: 1636.4 	
Date: Jan 31
Value: 1635.17 	
Date: Jan 25
Value: 1634.23 	
Date: Jan 20
Value: 1630.96 	
Date: Jan 15
Value: 1616.9 	
Date: Jan 10
Value: 1614.71 	
Date: Jan 05
Value: 1585.34 	
Date: Dec 31
Value: 1576.66 	
Date: Dec 25
Value: 1574.71 	
Date: Dec 20
Value: 1563.49 	
Date: Dec 15
Value: 1560.79 	
Date: Dec 10
Value: 1518.07 	
Date: Dec 05
Value: 1515.02 	
Date: Nov 30
Value: 1500.71 	
Date: Nov 25
Value: 1456.57 	
Date: Nov 20
Value: 1430.37 	
Date: Nov 15
Value: 1426.06 	
Date: Nov 10
Value: 1412 	
Date: Nov 05
Value: 1397.02 	
Date: Oct 31
Value: 2085.13 	
Date: Oct 25
Value: 2083.13 	
Date: Oct 20
Value: 2081.74 	
Date: Oct 15
Value: 2080.31 	
Date: Oct 10
Value: 2078.92 	
Date: Oct 05
Value: 2074.31 	
Date: Sep 30
Value: 2051 	
Date: Sep 25
Value: 2046.34 	
Date: Sep 20
Value: 2043.52 	
Date: Sep 15
Value: 2030.7 	
Date: Sep 10
Value: 2024.41 	
Date: Sep 05
Value: 2013.68 	
Date: Aug 31
Value: 640.6 	
Date: Aug 25
Value: 632.8 	
Date: Aug 20
Value: 626.26 	
Date: Aug 15
Value: 621.02 	
Date: Aug 10
Value: 615.63 	
Date: Aug 05
Value: 606.88 	
Date: Jul 31
Value: 600.34 	
Date: Jul 25
Value: 593.12 	
Date: Jul 20
Value: 589.17 	
Date: Jul 15
Value: 584.94 	
Date: Jul 10
Value: 579.01 	
Date: Jul 05
Value: 573.12 	
Date: Jun 30
Value: 566.4 	
Date: Jun 25
Value: 560.53 	
Date: Jun 20
Value: 553.46 	
Date: Jun 15
Value: 543.2 	
Date: Jun 10
Value: 534.76 	
Date: Jun 05
Value: 526.1 	
Date: May 31
Value: 517.47 	
Date: May 25
Value: 504.89 	
Date: May 20
Value: 493.08 	
Date: May 15
Value: 482.83 	
Date: May 10
Value: 471.01 	
Date: May 05
Value: 459.99 	
Date: Apr 30
Value: 447.85 	
Date: Apr 25
Value: 439.08 	
Date: Apr 20
Value: 429.03 	
Date: Apr 15
Value: 415.97 	
Date: Apr 10
Value: 403.99 	
Date: Apr 05
Value: 393.74 	
Date: Mar 31
Value: 382.05 	
Date: Mar 25
Value: 369.27 	
Date: Mar 20
Value: 359.43 	
Date: Mar 15
Value: 349.34 	
Date: Mar 10
Value: 342.09 	
Date: Mar 05
Value: 331.87 	
Date: Feb 28
Value: 321.1 	
Date: Feb 25
Value: 317.03 	
Date: Feb 20
Value: 308.76 	
Date: Feb 15
Value: 303.02 	
Date: Feb 10
Value: 295.11 	
Date: Feb 05
Value: 287.41 	
Date: Jan 31
Value: 279.56 	
Date: Jan 25
Value: 267.36 	
Date: Jan 20
Value: 256.17 	
Date: Jan 15
Value: 248.39 	
Date: Jan 10
Value: 239.84 	
Date: Jan 05
Value: 229.25 	
Date: Dec 31
Value: 219.27 	
Date: Dec 25
Value: 207.44 	
Date: Dec 20
Value: 196.05 	
Date: Dec 15
Value: 185.37 	
Date: Dec 10
Value: 174.11 	
Date: Dec 05
Value: 163.3 	
Date: Nov 30
Value: 147.93 	
Date: Nov 25
Value: 136.41 	
Date: Nov 20
Value: 124.07 	
Date: Nov 15
Value: 108.92 	
Date: Nov 10
Value: 97.29 	
Date: Nov 05
Value: 87.06 	
Date: Oct 31
Value: 734.25 	
Date: Oct 25
Value: 722.49 	
Date: Oct 20
Value: 711.26 	
Date: Oct 15
Value: 702.3 	
Date: Oct 10
Value: 689.63 	
Date: Oct 05
Value: 679.25 	
Date: Sep 30
Value: 671.8 	
Date: Sep 25
Value: 665.24 	
Date: Sep 20
Value: 660.14 	
Date: Sep 15
Value: 654.86 	
Date: Sep 10
Value: 650.45 	
Date: Sep 05
Value: 644.88 	
Date: Aug 31
Value: 1371.56 	
Date: Aug 25
Value: 1366.21 	
Date: Aug 20
Value: 1357.2 	
Date: Aug 15
Value: 1338.65 	
Date: Aug 10
Value: 1336.28 	
Date: Aug 05
Value: 1333.79 	
Date: Jul 31
Value: 1331.14 	
Date: Jul 25
Value: 1328.86 	
Date: Jul 20
Value: 1325.49 	
Date: Jul 15
Value: 1318.56 	
Date: Jul 10
Value: 1315.02 	
Date: Jul 05
Value: 1312.7 	
Date: Jun 30
Value: 1300.43 	
Date: Jun 25
Value: 1293.92 	
Date: Jun 20
Value: 1270.36 	
Date: Jun 15
Value: 1267.89 	
Date: Jun 10
Value: 1262.59 	
Date: Jun 05
Value: 1259.67 	
Date: May 31
Value: 1255.61 	
Date: May 25
Value: 1246.91 	
Date: May 20
Value: 1238.87 	
Date: May 15
Value: 1214.18 	
Date: May 10
Value: 1206.99 	
Date: May 05
Value: 1200.18 	
Date: Apr 30
Value: 1184.86 	
Date: Apr 25
Value: 1180.56 	
Date: Apr 20
Value: 1718.9 	
Date: Apr 15
Value: 1715.54 	
Date: Apr 10
Value: 1710.51 	
Date: Apr 05
Value: 1701.78 	
Date: Mar 31
Value: 1696.75 	
Date: Mar 25
Value: 1668.11 	
Date: Mar 20
Value: 1643.21 	
Date: Mar 15
Value: 1637.88 	
Date: Mar 10
Value: 1630.79 	
Date: Mar 05
Value: 1629.08 	
Date: Feb 28
Value: 1626.39 	
Date: Feb 25
Value: 1625.54 	
Date: Feb 20
Value: 1624.83 	
Date: Feb 15
Value: 1623.86 	
Date: Feb 10
Value: 1623.19 	
Date: Feb 05
Value: 1622.53 	
Date: Jan 31
Value: 1621.61 	
Date: Jan 25
Value: 1614.45 	
Date: Jan 20
Value: 1613.09 	
Date: Jan 15
Value: 1610.69 	
Date: Jan 10
Value: 1592.07 	
Date: Jan 05
Value: 1589.05 	
Date: Dec 31
Value: 1582.76 	
Date: Dec 25
Value: 1577.24 	
Date: Dec 20
Value: 1546.51 	
Date: Dec 15
Value: 1541.11 	
Date: Dec 10
Value: 1536.44 	
Date: Dec 05
Value: 1516.1 	
Date: Nov 30
Value: 1495.81 	
Date: Nov 25
Value: 1471.48 	
Date: Nov 20
Value: 1462.36 	
Date: Nov 15
Value: 1452.12 	
Date: Nov 10
Value: 1448.79 	
Date: Nov 05
Value: 1447.62 	
Date: Oct 31
Value: 1446.56 	
Date: Oct 25
Value: 1444.57 	
Date: Oct 20
Value: 1443.17 	
Date: Oct 15
Value: 1441.75 	
Date: Oct 10
Value: 1440.36 	
Date: Oct 05
Value: 1435.75 	
Date: Sep 30
Value: 1412.43 	
Date: Sep 25
Value: 1407.78 	
Date: Sep 20
Value: 1404.96 	
Date: Sep 15
Value: 1392.14 	
Date: Sep 10
Value: 1385.85 	
Date: Sep 05
Value: 1375.11 	
Date: Aug 31
Value: 2010.13 	
Date: Aug 25
Value: 2004.77 	
Date: Aug 20
Value: 1995.77 	
Date: Aug 15
Value: 1977.22 	
Date: Aug 10
Value: 1974.85 	
Date: Aug 05
Value: 1972.35 	
Date: Jul 31
Value: 1969.7 	
Date: Jul 25
Value: 1967.42 	
Date: Jul 20
Value: 1964.06 	
Date: Jul 15
Value: 1957.12 	
Date: Jul 10
Value: 1953.59 	
Date: Jul 05
Value: 1951.26 	
Date: Jun 30
Value: 1938.99 	
Date: Jun 25
Value: 1932.49 	
Date: Jun 20
Value: 1908.92 	
Date: Jun 15
Value: 1906.45 	
Date: Jun 10
Value: 1901.15 	
Date: Jun 05
Value: 1898.24 	
Date: May 31
Value: 1894.17 	
Date: May 25
Value: 1885.48 	
Date: May 20
Value: 1877.43 	
Date: May 15
Value: 1852.75 	
Date: May 10
Value: 1845.55 	
Date: May 05
Value: 1838.75 	
Date: Apr 30
Value: 1823.42 	
Date: Apr 25
Value: 1819.12 	
Date: Apr 20
Value: 1776.98 	
Date: Apr 15
Value: 1749.93 	
Date: Apr 10
Value: 1747.71 	
Date: Apr 05
Value: 1745.65 	
Date: Mar 31
Value: 1741.82 	
Date: Mar 25
Value: 1730.33 	
Date: Mar 20
Value: 1727.51 	
Date: Mar 15
Value: 1720.37 	
Date: Mar 10
Value: 1710.35 	
Date: Mar 05
Value: 1702.65 	
Date: Feb 28
Value: 1662.49 	
Date: Feb 25
Value: 1657.71 	
Date: Feb 20
Value: 1653.16 	
Date: Feb 15
Value: 1652.48 	
Date: Feb 10
Value: 1641.65 	
Date: Feb 05
Value: 1636.4 	
Date: Jan 31
Value: 1635.17 	
Date: Jan 25
Value: 1634.23 	
Date: Jan 20
Value: 1630.96 	
Date: Jan 15
Value: 1616.9 	
Date: Jan 10
Value: 1614.71 	
Date: Jan 05
Value: 1585.34 	
Date: Dec 31
Value: 1576.66 	
Date: Dec 25
Value: 1574.71 	
Date: Dec 20
Value: 1563.49 	
Date: Dec 15
Value: 1560.79 	
Date: Dec 10
Value: 1518.07 	
Date: Dec 05
Value: 1515.02 	
Date: Nov 30
Value: 1500.71 	
Date: Nov 25
Value: 1456.57 	
Date: Nov 20
Value: 1430.37 	
Date: Nov 15
Value: 1426.06 	
Date: Nov 10
Value: 1412 	
Date: Nov 05
Value: 1397.02 	
Date: Oct 31
Value: 2085.13 	
Date: Oct 25
Value: 2083.13 	
Date: Oct 20
Value: 2081.74 	
Date: Oct 15
Value: 2080.31 	
Date: Oct 10
Value: 2078.92 	
Date: Oct 05
Value: 2074.31 	
Date: Sep 30
Value: 2051 	
Date: Sep 25
Value: 2046.34 	
Date: Sep 20
Value: 2043.52 	
Date: Sep 15
Value: 2030.7 	
Date: Sep 10
Value: 2024.41 	
Date: Sep 05
Value: 2013.68 	
Date: Aug 31
Value: 640.6 	
Date: Aug 25
Value: 632.8 	
Date: Aug 20
Value: 626.26 	
Date: Aug 15
Value: 621.02 	
Date: Aug 10
Value: 615.63 	
Date: Aug 05
Value: 606.88 	
Date: Jul 31
Value: 600.34 	
Date: Jul 25
Value: 593.12 	
Date: Jul 20
Value: 589.17 	
Date: Jul 15
Value: 584.94 	
Date: Jul 10
Value: 579.01 	
Date: Jul 05
Value: 573.12 	
Date: Jun 30
Value: 566.4 	
Date: Jun 25
Value: 560.53 	
Date: Jun 20
Value: 553.46 	
Date: Jun 15
Value: 543.2 	
Date: Jun 10
Value: 534.76 	
Date: Jun 05
Value: 526.1 	
Date: May 31
Value: 517.47 	
Date: May 25
Value: 504.89 	
Date: May 20
Value: 493.08 	
Date: May 15
Value: 482.83 	
Date: May 10
Value: 471.01 	
Date: May 05
Value: 459.99 	
Date: Apr 30
Value: 447.85 	
Date: Apr 25
Value: 439.08 	
Date: Apr 20
Value: 429.03 	
Date: Apr 15
Value: 415.97 	
Date: Apr 10
Value: 403.99 	
Date: Apr 05
Value: 393.74 	
Date: Mar 31
Value: 382.05 	
Date: Mar 25
Value: 369.27 	
Date: Mar 20
Value: 359.43 	
Date: Mar 15
Value: 349.34 	
Date: Mar 10
Value: 342.09 	
Date: Mar 05
Value: 331.87 	
Date: Feb 28
Value: 321.1 	
Date: Feb 25
Value: 317.03 	
Date: Feb 20
Value: 308.76 	
Date: Feb 15
Value: 303.02 	
Date: Feb 10
Value: 295.11 	
Date: Feb 05
Value: 287.41 	
Date: Jan 31
Value: 279.56 	
Date: Jan 25
Value: 267.36 	
Date: Jan 20
Value: 256.17 	
Date: Jan 15
Value: 248.39 	
Date: Jan 10
Value: 239.84 	
Date: Jan 05
Value: 229.25 	
Date: Dec 31
Value: 219.27 	
Date: Dec 25
Value: 207.44 	
Date: Dec 20
Value: 196.05 	
Date: Dec 15
Value: 185.37 	
Date: Dec 10
Value: 174.11 	
Date: Dec 05
Value: 163.3 	
Date: Nov 30
Value: 147.93 	
Date: Nov 25
Value: 136.41 	
Date: Nov 20
Value: 124.07 	
Date: Nov 15
Value: 108.92 	
Date: Nov 10
Value: 97.29 	
Date: Nov 05
Value: 87.06 	
Date: Oct 31
Value: 734.25 	
Date: Oct 25
Value: 722.49 	
Date: Oct 20
Value: 711.26 	
Date: Oct 15
Value: 702.3 	
Date: Oct 10
Value: 689.63 	
Date: Oct 05
Value: 679.25 	
Date: Sep 30
Value: 671.8 	
Date: Sep 25
Value: 665.24 	
Date: Sep 20
Value: 660.14 	
Date: Sep 15
Value: 654.86 	
Date: Sep 10
Value: 650.45 	
Date: Sep 05
Value: 644.88

	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 46.9 	
Date: Dec 20
Value: 7.19 	
Date: Dec 15
Value: 5.02 	
Date: Dec 10
Value: 36.84 	
Date: Dec 05
Value: 27.33 	
Date: Nov 30
Value: 21.15 	
Date: Nov 25
Value: 14.01 	
Date: Nov 20
Value: 11.95 	
Date: Nov 15
Value: 7.1 	
Date: Nov 10
Value: 1.83 	
Date: Nov 05
Value: 1.66 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 4.4 	
Date: Dec 25
Value: 17.87 	
Date: Dec 20
Value: 3.08 	
Date: Dec 15
Value: 30.04 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 18.95 	
Date: Nov 30
Value: 29.2 	
Date: Nov 25
Value: 17.5 	
Date: Nov 20
Value: 9.61 	
Date: Nov 15
Value: 6.54 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 30.42 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 7.43 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.95 	
Date: Aug 05
Value: 7.4 	
Date: Jul 31
Value: 6.58 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 4.89 	
Date: Jul 10
Value: 5.14 	
Date: Jul 05
Value: 7.88 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.5 	
Date: Jun 05
Value: 12.65 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.12 	
Date: May 20
Value: 9.59 	
Date: May 15
Value: 11.43 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 13.05 	
Date: Apr 15
Value: 11.88 	
Date: Apr 10
Value: 11.39 	
Date: Apr 05
Value: 11.57 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.57 	
Date: Mar 20
Value: 9.57 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 10.53 	
Date: Mar 05
Value: 10.8 	
Date: Feb 28
Value: 4.12 	
Date: Feb 25
Value: 10.9 	
Date: Feb 20
Value: 7.54 	
Date: Feb 15
Value: 11.39 	
Date: Feb 10
Value: 9.66 	
Date: Feb 05
Value: 8.63 	
Date: Jan 31
Value: 12.91 	
Date: Jan 25
Value: 11.66 	
Date: Jan 20
Value: 7.63 	
Date: Jan 15
Value: 7.69 	
Date: Jan 10
Value: 8.91 	
Date: Jan 05
Value: 9.46 	
Date: Dec 31
Value: 16.22 	
Date: Dec 25
Value: 13.55 	
Date: Dec 20
Value: 12.09 	
Date: Dec 15
Value: 12.84 	
Date: Dec 10
Value: 12.67 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 11.08 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 9.25 	
Date: Nov 05
Value: 5.64 	
Date: Oct 31
Value: 10.34 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 8.99 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 9.78 	
Date: Oct 05
Value: 7.09 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.86 	
Date: Sep 20
Value: 4.61 	
Date: Sep 15
Value: 3.99 	
Date: Sep 10
Value: 4.96 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 46.9 	
Date: Dec 20
Value: 7.19 	
Date: Dec 15
Value: 5.02 	
Date: Dec 10
Value: 36.84 	
Date: Dec 05
Value: 27.33 	
Date: Nov 30
Value: 21.15 	
Date: Nov 25
Value: 14.01 	
Date: Nov 20
Value: 11.95 	
Date: Nov 15
Value: 7.1 	
Date: Nov 10
Value: 1.83 	
Date: Nov 05
Value: 1.66 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 4.4 	
Date: Dec 25
Value: 17.87 	
Date: Dec 20
Value: 3.08 	
Date: Dec 15
Value: 30.04 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 18.95 	
Date: Nov 30
Value: 29.2 	
Date: Nov 25
Value: 17.5 	
Date: Nov 20
Value: 9.61 	
Date: Nov 15
Value: 6.54 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 30.42 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 7.43 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.95 	
Date: Aug 05
Value: 7.4 	
Date: Jul 31
Value: 6.58 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 4.89 	
Date: Jul 10
Value: 5.14 	
Date: Jul 05
Value: 7.88 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.5 	
Date: Jun 05
Value: 12.65 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.12 	
Date: May 20
Value: 9.59 	
Date: May 15
Value: 11.43 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 13.05 	
Date: Apr 15
Value: 11.88 	
Date: Apr 10
Value: 11.39 	
Date: Apr 05
Value: 11.57 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.57 	
Date: Mar 20
Value: 9.57 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 10.53 	
Date: Mar 05
Value: 10.8 	
Date: Feb 28
Value: 4.12 	
Date: Feb 25
Value: 10.9 	
Date: Feb 20
Value: 7.54 	
Date: Feb 15
Value: 11.39 	
Date: Feb 10
Value: 9.66 	
Date: Feb 05
Value: 8.63 	
Date: Jan 31
Value: 12.91 	
Date: Jan 25
Value: 11.66 	
Date: Jan 20
Value: 7.63 	
Date: Jan 15
Value: 7.69 	
Date: Jan 10
Value: 8.91 	
Date: Jan 05
Value: 9.46 	
Date: Dec 31
Value: 16.22 	
Date: Dec 25
Value: 13.55 	
Date: Dec 20
Value: 12.09 	
Date: Dec 15
Value: 12.84 	
Date: Dec 10
Value: 12.67 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 11.08 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 9.25 	
Date: Nov 05
Value: 5.64 	
Date: Oct 31
Value: 10.34 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 8.99 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 9.78 	
Date: Oct 05
Value: 7.09 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.86 	
Date: Sep 20
Value: 4.61 	
Date: Sep 15
Value: 3.99 	
Date: Sep 10
Value: 4.96 	
Date: Sep 05
Value: 4.7
	
Date: Aug 31
Value: 1328.09 	
Date: Aug 25
Value: 1324.69 	
Date: Aug 20
Value: 1316.77 	
Date: Aug 15
Value: 1290.47 	
Date: Aug 10
Value: 1288.47 	
Date: Aug 05
Value: 1286.66 	
Date: Jul 31
Value: 1284.33 	
Date: Jul 25
Value: 1282.49 	
Date: Jul 20
Value: 1277.87 	
Date: Jul 15
Value: 1274.76 	
Date: Jul 10
Value: 1272.99 	
Date: Jul 05
Value: 1271.16 	
Date: Jun 30
Value: 1264.11 	
Date: Jun 25
Value: 1246.33 	
Date: Jun 20
Value: 1208.31 	
Date: Jun 15
Value: 1205.37 	
Date: Jun 10
Value: 1195.03 	
Date: Jun 05
Value: 1190.07 	
Date: May 31
Value: 1184.67 	
Date: May 25
Value: 1174.84 	
Date: May 20
Value: 1168.45 	
Date: May 15
Value: 1145.28 	
Date: May 10
Value: 1137.9 	
Date: May 05
Value: 1130.6 	
Date: Apr 30
Value: 1113.27 	
Date: Apr 25
Value: 1109.97 	
Date: Apr 20
Value: 1713.48 	
Date: Apr 15
Value: 1710.63 	
Date: Apr 10
Value: 1707.19 	
Date: Apr 05
Value: 1703.66 	
Date: Mar 31
Value: 1696.97 	
Date: Mar 25
Value: 1657.81 	
Date: Mar 20
Value: 1640.94 	
Date: Mar 15
Value: 1637.82 	
Date: Mar 10
Value: 1629.95 	
Date: Mar 05
Value: 1628.2 	
Date: Feb 28
Value: 1624.4 	
Date: Feb 25
Value: 1623.67 	
Date: Feb 20
Value: 1622.5 	
Date: Feb 15
Value: 1620.96 	
Date: Feb 10
Value: 1619.91 	
Date: Feb 05
Value: 1618.95 	
Date: Jan 31
Value: 1617.7 	
Date: Jan 25
Value: 1609.37 	
Date: Jan 20
Value: 1608.2 	
Date: Jan 15
Value: 1605.57 	
Date: Jan 10
Value: 1585.71 	
Date: Jan 05
Value: 1583.49 	
Date: Dec 31
Value: 1577.76 	
Date: Dec 25
Value: 1565.61 	
Date: Dec 20
Value: 1518.71 	
Date: Dec 15
Value: 1511.52 	
Date: Dec 10
Value: 1506.5 	
Date: Dec 05
Value: 1469.65 	
Date: Nov 30
Value: 1442.32 	
Date: Nov 25
Value: 1421.17 	
Date: Nov 20
Value: 1407.15 	
Date: Nov 15
Value: 1395.19 	
Date: Nov 10
Value: 1388.09 	
Date: Nov 05
Value: 1386.25 	
Date: Oct 31
Value: 1384.59 	
Date: Oct 25
Value: 1382.63 	
Date: Oct 20
Value: 1381.2 	
Date: Oct 15
Value: 1379.78 	
Date: Oct 10
Value: 1377.67 	
Date: Oct 05
Value: 1374.99 	
Date: Sep 30
Value: 1360.35 	
Date: Sep 25
Value: 1357.41 	
Date: Sep 20
Value: 1355.16 	
Date: Sep 15
Value: 1342.63 	
Date: Sep 10
Value: 1336.57 	
Date: Sep 05
Value: 1329.88 	
Date: Aug 31
Value: 1993.53 	
Date: Aug 25
Value: 1990.13 	
Date: Aug 20
Value: 1982.2 	
Date: Aug 15
Value: 1955.91 	
Date: Aug 10
Value: 1953.91 	
Date: Aug 05
Value: 1952.09 	
Date: Jul 31
Value: 1949.77 	
Date: Jul 25
Value: 1947.93 	
Date: Jul 20
Value: 1943.31 	
Date: Jul 15
Value: 1940.19 	
Date: Jul 10
Value: 1938.43 	
Date: Jul 05
Value: 1936.59 	
Date: Jun 30
Value: 1929.55 	
Date: Jun 25
Value: 1911.77 	
Date: Jun 20
Value: 1873.74 	
Date: Jun 15
Value: 1870.81 	
Date: Jun 10
Value: 1860.47 	
Date: Jun 05
Value: 1855.51 	
Date: May 31
Value: 1850.11 	
Date: May 25
Value: 1840.28 	
Date: May 20
Value: 1833.89 	
Date: May 15
Value: 1810.72 	
Date: May 10
Value: 1803.34 	
Date: May 05
Value: 1796.03 	
Date: Apr 30
Value: 1778.7 	
Date: Apr 25
Value: 1775.4 	
Date: Apr 20
Value: 1742.38 	
Date: Apr 15
Value: 1728.07 	
Date: Apr 10
Value: 1726.1 	
Date: Apr 05
Value: 1724.06 	
Date: Mar 31
Value: 1721.81 	
Date: Mar 25
Value: 1712.35 	
Date: Mar 20
Value: 1707.81 	
Date: Mar 15
Value: 1704.51 	
Date: Mar 10
Value: 1691.05 	
Date: Mar 05
Value: 1677.99 	
Date: Feb 28
Value: 1640.37 	
Date: Feb 25
Value: 1633.89 	
Date: Feb 20
Value: 1626.93 	
Date: Feb 15
Value: 1625.95 	
Date: Feb 10
Value: 1606.73 	
Date: Feb 05
Value: 1599.19 	
Date: Jan 31
Value: 1596.66 	
Date: Jan 25
Value: 1595.49 	
Date: Jan 20
Value: 1594.07 	
Date: Jan 15
Value: 1585.49 	
Date: Jan 10
Value: 1581.88 	
Date: Jan 05
Value: 1553.51 	
Date: Dec 31
Value: 1548.06 	
Date: Dec 25
Value: 1543.66 	
Date: Dec 20
Value: 1525.79 	
Date: Dec 15
Value: 1522.7 	
Date: Dec 10
Value: 1492.66 	
Date: Dec 05
Value: 1485.77 	
Date: Nov 30
Value: 1466.81 	
Date: Nov 25
Value: 1437.61 	
Date: Nov 20
Value: 1420.11 	
Date: Nov 15
Value: 1410.5 	
Date: Nov 10
Value: 1403.95 	
Date: Nov 05
Value: 1393.37 	
Date: Oct 31
Value: 2050.03 	
Date: Oct 25
Value: 2048.07 	
Date: Oct 20
Value: 2046.63 	
Date: Oct 15
Value: 2045.21 	
Date: Oct 10
Value: 2043.11 	
Date: Oct 05
Value: 2040.43 	
Date: Sep 30
Value: 2025.79 	
Date: Sep 25
Value: 2022.84 	
Date: Sep 20
Value: 2020.59 	
Date: Sep 15
Value: 2008.07 	
Date: Sep 10
Value: 2002.01 	
Date: Sep 05
Value: 1995.32 	
Date: Aug 31
Value: 670.9 	
Date: Aug 25
Value: 663.11 	
Date: Aug 20
Value: 655.67 	
Date: Aug 15
Value: 649.54 	
Date: Aug 10
Value: 642.93 	
Date: Aug 05
Value: 632.98 	
Date: Jul 31
Value: 625.57 	
Date: Jul 25
Value: 618.99 	
Date: Jul 20
Value: 615.25 	
Date: Jul 15
Value: 611.74 	
Date: Jul 10
Value: 606.85 	
Date: Jul 05
Value: 601.7 	
Date: Jun 30
Value: 593.82 	
Date: Jun 25
Value: 586.16 	
Date: Jun 20
Value: 576 	
Date: Jun 15
Value: 562.04 	
Date: Jun 10
Value: 548.83 	
Date: Jun 05
Value: 538.33 	
Date: May 31
Value: 525.67 	
Date: May 25
Value: 512.22 	
Date: May 20
Value: 500.1 	
Date: May 15
Value: 490.5 	
Date: May 10
Value: 479.07 	
Date: May 05
Value: 467.81 	
Date: Apr 30
Value: 456.14 	
Date: Apr 25
Value: 448.06 	
Date: Apr 20
Value: 437.77 	
Date: Apr 15
Value: 424.72 	
Date: Apr 10
Value: 412.83 	
Date: Apr 05
Value: 401.44 	
Date: Mar 31
Value: 389.87 	
Date: Mar 25
Value: 376.17 	
Date: Mar 20
Value: 366.59 	
Date: Mar 15
Value: 357.01 	
Date: Mar 10
Value: 349.05 	
Date: Mar 05
Value: 338.51 	
Date: Feb 28
Value: 327.71 	
Date: Feb 25
Value: 323.58 	
Date: Feb 20
Value: 312.67 	
Date: Feb 15
Value: 305.12 	
Date: Feb 10
Value: 293.73 	
Date: Feb 05
Value: 284.07 	
Date: Jan 31
Value: 275.44 	
Date: Jan 25
Value: 262.52 	
Date: Jan 20
Value: 250.86 	
Date: Jan 15
Value: 243.22 	
Date: Jan 10
Value: 235.53 	
Date: Jan 05
Value: 226.62 	
Date: Dec 31
Value: 217.15 	
Date: Dec 25
Value: 200.92 	
Date: Dec 20
Value: 187.37 	
Date: Dec 15
Value: 175.27 	
Date: Dec 10
Value: 162.43 	
Date: Dec 05
Value: 149.75 	
Date: Nov 30
Value: 133.44 	
Date: Nov 25
Value: 122.85 	
Date: Nov 20
Value: 111.77 	
Date: Nov 15
Value: 98.48 	
Date: Nov 10
Value: 88.13 	
Date: Nov 05
Value: 78.87 	
Date: Oct 31
Value: 757.78 	
Date: Oct 25
Value: 747.44 	
Date: Oct 20
Value: 737.39 	
Date: Oct 15
Value: 728.4 	
Date: Oct 10
Value: 716.69 	
Date: Oct 05
Value: 706.91 	
Date: Sep 30
Value: 699.81 	
Date: Sep 25
Value: 694.04 	
Date: Sep 20
Value: 689.17 	
Date: Sep 15
Value: 684.56 	
Date: Sep 10
Value: 680.56 	
Date: Sep 05
Value: 675.6 	
Date: Aug 31
Value: 1328.09 	
Date: Aug 25
Value: 1324.69 	
Date: Aug 20
Value: 1316.77 	
Date: Aug 15
Value: 1290.47 	
Date: Aug 10
Value: 1288.47 	
Date: Aug 05
Value: 1286.66 	
Date: Jul 31
Value: 1284.33 	
Date: Jul 25
Value: 1282.49 	
Date: Jul 20
Value: 1277.87 	
Date: Jul 15
Value: 1274.76 	
Date: Jul 10
Value: 1272.99 	
Date: Jul 05
Value: 1271.16 	
Date: Jun 30
Value: 1264.11 	
Date: Jun 25
Value: 1246.33 	
Date: Jun 20
Value: 1208.31 	
Date: Jun 15
Value: 1205.37 	
Date: Jun 10
Value: 1195.03 	
Date: Jun 05
Value: 1190.07 	
Date: May 31
Value: 1184.67 	
Date: May 25
Value: 1174.84 	
Date: May 20
Value: 1168.45 	
Date: May 15
Value: 1145.28 	
Date: May 10
Value: 1137.9 	
Date: May 05
Value: 1130.6 	
Date: Apr 30
Value: 1113.27 	
Date: Apr 25
Value: 1109.97 	
Date: Apr 20
Value: 1713.48 	
Date: Apr 15
Value: 1710.63 	
Date: Apr 10
Value: 1707.19 	
Date: Apr 05
Value: 1703.66 	
Date: Mar 31
Value: 1696.97 	
Date: Mar 25
Value: 1657.81 	
Date: Mar 20
Value: 1640.94 	
Date: Mar 15
Value: 1637.82 	
Date: Mar 10
Value: 1629.95 	
Date: Mar 05
Value: 1628.2 	
Date: Feb 28
Value: 1624.4 	
Date: Feb 25
Value: 1623.67 	
Date: Feb 20
Value: 1622.5 	
Date: Feb 15
Value: 1620.96 	
Date: Feb 10
Value: 1619.91 	
Date: Feb 05
Value: 1618.95 	
Date: Jan 31
Value: 1617.7 	
Date: Jan 25
Value: 1609.37 	
Date: Jan 20
Value: 1608.2 	
Date: Jan 15
Value: 1605.57 	
Date: Jan 10
Value: 1585.71 	
Date: Jan 05
Value: 1583.49 	
Date: Dec 31
Value: 1577.76 	
Date: Dec 25
Value: 1565.61 	
Date: Dec 20
Value: 1518.71 	
Date: Dec 15
Value: 1511.52 	
Date: Dec 10
Value: 1506.5 	
Date: Dec 05
Value: 1469.65 	
Date: Nov 30
Value: 1442.32 	
Date: Nov 25
Value: 1421.17 	
Date: Nov 20
Value: 1407.15 	
Date: Nov 15
Value: 1395.19 	
Date: Nov 10
Value: 1388.09 	
Date: Nov 05
Value: 1386.25 	
Date: Oct 31
Value: 1384.59 	
Date: Oct 25
Value: 1382.63 	
Date: Oct 20
Value: 1381.2 	
Date: Oct 15
Value: 1379.78 	
Date: Oct 10
Value: 1377.67 	
Date: Oct 05
Value: 1374.99 	
Date: Sep 30
Value: 1360.35 	
Date: Sep 25
Value: 1357.41 	
Date: Sep 20
Value: 1355.16 	
Date: Sep 15
Value: 1342.63 	
Date: Sep 10
Value: 1336.57 	
Date: Sep 05
Value: 1329.88 	
Date: Aug 31
Value: 1993.53 	
Date: Aug 25
Value: 1990.13 	
Date: Aug 20
Value: 1982.2 	
Date: Aug 15
Value: 1955.91 	
Date: Aug 10
Value: 1953.91 	
Date: Aug 05
Value: 1952.09 	
Date: Jul 31
Value: 1949.77 	
Date: Jul 25
Value: 1947.93 	
Date: Jul 20
Value: 1943.31 	
Date: Jul 15
Value: 1940.19 	
Date: Jul 10
Value: 1938.43 	
Date: Jul 05
Value: 1936.59 	
Date: Jun 30
Value: 1929.55 	
Date: Jun 25
Value: 1911.77 	
Date: Jun 20
Value: 1873.74 	
Date: Jun 15
Value: 1870.81 	
Date: Jun 10
Value: 1860.47 	
Date: Jun 05
Value: 1855.51 	
Date: May 31
Value: 1850.11 	
Date: May 25
Value: 1840.28 	
Date: May 20
Value: 1833.89 	
Date: May 15
Value: 1810.72 	
Date: May 10
Value: 1803.34 	
Date: May 05
Value: 1796.03 	
Date: Apr 30
Value: 1778.7 	
Date: Apr 25
Value: 1775.4 	
Date: Apr 20
Value: 1742.38 	
Date: Apr 15
Value: 1728.07 	
Date: Apr 10
Value: 1726.1 	
Date: Apr 05
Value: 1724.06 	
Date: Mar 31
Value: 1721.81 	
Date: Mar 25
Value: 1712.35 	
Date: Mar 20
Value: 1707.81 	
Date: Mar 15
Value: 1704.51 	
Date: Mar 10
Value: 1691.05 	
Date: Mar 05
Value: 1677.99 	
Date: Feb 28
Value: 1640.37 	
Date: Feb 25
Value: 1633.89 	
Date: Feb 20
Value: 1626.93 	
Date: Feb 15
Value: 1625.95 	
Date: Feb 10
Value: 1606.73 	
Date: Feb 05
Value: 1599.19 	
Date: Jan 31
Value: 1596.66 	
Date: Jan 25
Value: 1595.49 	
Date: Jan 20
Value: 1594.07 	
Date: Jan 15
Value: 1585.49 	
Date: Jan 10
Value: 1581.88 	
Date: Jan 05
Value: 1553.51 	
Date: Dec 31
Value: 1548.06 	
Date: Dec 25
Value: 1543.66 	
Date: Dec 20
Value: 1525.79 	
Date: Dec 15
Value: 1522.7 	
Date: Dec 10
Value: 1492.66 	
Date: Dec 05
Value: 1485.77 	
Date: Nov 30
Value: 1466.81 	
Date: Nov 25
Value: 1437.61 	
Date: Nov 20
Value: 1420.11 	
Date: Nov 15
Value: 1410.5 	
Date: Nov 10
Value: 1403.95 	
Date: Nov 05
Value: 1393.37 	
Date: Oct 31
Value: 2050.03 	
Date: Oct 25
Value: 2048.07 	
Date: Oct 20
Value: 2046.63 	
Date: Oct 15
Value: 2045.21 	
Date: Oct 10
Value: 2043.11 	
Date: Oct 05
Value: 2040.43 	
Date: Sep 30
Value: 2025.79 	
Date: Sep 25
Value: 2022.84 	
Date: Sep 20
Value: 2020.59 	
Date: Sep 15
Value: 2008.07 	
Date: Sep 10
Value: 2002.01 	
Date: Sep 05
Value: 1995.32 	
Date: Aug 31
Value: 670.9 	
Date: Aug 25
Value: 663.11 	
Date: Aug 20
Value: 655.67 	
Date: Aug 15
Value: 649.54 	
Date: Aug 10
Value: 642.93 	
Date: Aug 05
Value: 632.98 	
Date: Jul 31
Value: 625.57 	
Date: Jul 25
Value: 618.99 	
Date: Jul 20
Value: 615.25 	
Date: Jul 15
Value: 611.74 	
Date: Jul 10
Value: 606.85 	
Date: Jul 05
Value: 601.7 	
Date: Jun 30
Value: 593.82 	
Date: Jun 25
Value: 586.16 	
Date: Jun 20
Value: 576 	
Date: Jun 15
Value: 562.04 	
Date: Jun 10
Value: 548.83 	
Date: Jun 05
Value: 538.33 	
Date: May 31
Value: 525.67 	
Date: May 25
Value: 512.22 	
Date: May 20
Value: 500.1 	
Date: May 15
Value: 490.5 	
Date: May 10
Value: 479.07 	
Date: May 05
Value: 467.81 	
Date: Apr 30
Value: 456.14 	
Date: Apr 25
Value: 448.06 	
Date: Apr 20
Value: 437.77 	
Date: Apr 15
Value: 424.72 	
Date: Apr 10
Value: 412.83 	
Date: Apr 05
Value: 401.44 	
Date: Mar 31
Value: 389.87 	
Date: Mar 25
Value: 376.17 	
Date: Mar 20
Value: 366.59 	
Date: Mar 15
Value: 357.01 	
Date: Mar 10
Value: 349.05 	
Date: Mar 05
Value: 338.51 	
Date: Feb 28
Value: 327.71 	
Date: Feb 25
Value: 323.58 	
Date: Feb 20
Value: 312.67 	
Date: Feb 15
Value: 305.12 	
Date: Feb 10
Value: 293.73 	
Date: Feb 05
Value: 284.07 	
Date: Jan 31
Value: 275.44 	
Date: Jan 25
Value: 262.52 	
Date: Jan 20
Value: 250.86 	
Date: Jan 15
Value: 243.22 	
Date: Jan 10
Value: 235.53 	
Date: Jan 05
Value: 226.62 	
Date: Dec 31
Value: 217.15 	
Date: Dec 25
Value: 200.92 	
Date: Dec 20
Value: 187.37 	
Date: Dec 15
Value: 175.27 	
Date: Dec 10
Value: 162.43 	
Date: Dec 05
Value: 149.75 	
Date: Nov 30
Value: 133.44 	
Date: Nov 25
Value: 122.85 	
Date: Nov 20
Value: 111.77 	
Date: Nov 15
Value: 98.48 	
Date: Nov 10
Value: 88.13 	
Date: Nov 05
Value: 78.87 	
Date: Oct 31
Value: 757.78 	
Date: Oct 25
Value: 747.44 	
Date: Oct 20
Value: 737.39 	
Date: Oct 15
Value: 728.4 	
Date: Oct 10
Value: 716.69 	
Date: Oct 05
Value: 706.91 	
Date: Sep 30
Value: 699.81 	
Date: Sep 25
Value: 694.04 	
Date: Sep 20
Value: 689.17 	
Date: Sep 15
Value: 684.56 	
Date: Sep 10
Value: 680.56 	
Date: Sep 05
Value: 675.6

	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 34.01 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 26.3 	
Date: Dec 05
Value: 22.38 	
Date: Nov 30
Value: 24.76 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 17.06 	
Date: Nov 15
Value: 8.79 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 3.68 	
Date: Dec 25
Value: 11.77 	
Date: Dec 20
Value: 4.62 	
Date: Dec 15
Value: 42.13 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 16.12 	
Date: Nov 30
Value: 42.54 	
Date: Nov 25
Value: 23.82 	
Date: Nov 20
Value: 8.28 	
Date: Nov 15
Value: 15.79 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 40.95 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 6.6 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.97 	
Date: Aug 10
Value: 7.97 	
Date: Aug 05
Value: 6.24 	
Date: Jul 31
Value: 6.97 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 4.43 	
Date: Jul 15
Value: 5.78 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 8.16 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.13 	
Date: Jun 20
Value: 12.25 	
Date: Jun 15
Value: 10.21 	
Date: Jun 10
Value: 10.24 	
Date: Jun 05
Value: 10.18 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 10.97 	
Date: May 05
Value: 12.54 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.36 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 12.44 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 10.64 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 11.82 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.83 	
Date: Feb 20
Value: 7.33 	
Date: Feb 15
Value: 9.65 	
Date: Feb 10
Value: 9.3 	
Date: Feb 05
Value: 9.29 	
Date: Jan 31
Value: 14.23 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 9.36 	
Date: Jan 15
Value: 10.43 	
Date: Jan 10
Value: 11.15 	
Date: Jan 05
Value: 11.12 	
Date: Dec 31
Value: 14.55 	
Date: Dec 25
Value: 12.08 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 13.08 	
Date: Dec 10
Value: 11.87 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 12.11 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.58 	
Date: Nov 15
Value: 10.92 	
Date: Nov 10
Value: 9.98 	
Date: Nov 05
Value: 7.21 	
Date: Oct 31
Value: 11.32 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 8.45 	
Date: Oct 15
Value: 12.69 	
Date: Oct 10
Value: 10.73 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 5.43 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.02 	
Date: Sep 05
Value: 4.27 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 34.01 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 26.3 	
Date: Dec 05
Value: 22.38 	
Date: Nov 30
Value: 24.76 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 17.06 	
Date: Nov 15
Value: 8.79 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 3.68 	
Date: Dec 25
Value: 11.77 	
Date: Dec 20
Value: 4.62 	
Date: Dec 15
Value: 42.13 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 16.12 	
Date: Nov 30
Value: 42.54 	
Date: Nov 25
Value: 23.82 	
Date: Nov 20
Value: 8.28 	
Date: Nov 15
Value: 15.79 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 40.95 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 6.6 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.97 	
Date: Aug 10
Value: 7.97 	
Date: Aug 05
Value: 6.24 	
Date: Jul 31
Value: 6.97 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 4.43 	
Date: Jul 15
Value: 5.78 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 8.16 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.13 	
Date: Jun 20
Value: 12.25 	
Date: Jun 15
Value: 10.21 	
Date: Jun 10
Value: 10.24 	
Date: Jun 05
Value: 10.18 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 10.97 	
Date: May 05
Value: 12.54 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.36 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 12.44 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 10.64 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 11.82 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.83 	
Date: Feb 20
Value: 7.33 	
Date: Feb 15
Value: 9.65 	
Date: Feb 10
Value: 9.3 	
Date: Feb 05
Value: 9.29 	
Date: Jan 31
Value: 14.23 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 9.36 	
Date: Jan 15
Value: 10.43 	
Date: Jan 10
Value: 11.15 	
Date: Jan 05
Value: 11.12 	
Date: Dec 31
Value: 14.55 	
Date: Dec 25
Value: 12.08 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 13.08 	
Date: Dec 10
Value: 11.87 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 12.11 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.58 	
Date: Nov 15
Value: 10.92 	
Date: Nov 10
Value: 9.98 	
Date: Nov 05
Value: 7.21 	
Date: Oct 31
Value: 11.32 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 8.45 	
Date: Oct 15
Value: 12.69 	
Date: Oct 10
Value: 10.73 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 5.43 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.02 	
Date: Sep 05
Value: 4.27
	
Date: Aug 31
Value: 1462.31 	
Date: Aug 25
Value: 1458.04 	
Date: Aug 20
Value: 1449.35 	
Date: Aug 15
Value: 1428.07 	
Date: Aug 10
Value: 1425.92 	
Date: Aug 05
Value: 1423.53 	
Date: Jul 31
Value: 1420.96 	
Date: Jul 25
Value: 1418.69 	
Date: Jul 20
Value: 1415.56 	
Date: Jul 15
Value: 1408.34 	
Date: Jul 10
Value: 1405.15 	
Date: Jul 05
Value: 1402.79 	
Date: Jun 30
Value: 1392.93 	
Date: Jun 25
Value: 1384.3 	
Date: Jun 20
Value: 1354.36 	
Date: Jun 15
Value: 1351.28 	
Date: Jun 10
Value: 1342.07 	
Date: Jun 05
Value: 1338.68 	
Date: May 31
Value: 1334.09 	
Date: May 25
Value: 1323.65 	
Date: May 20
Value: 1315.56 	
Date: May 15
Value: 1291.84 	
Date: May 10
Value: 1283.47 	
Date: May 05
Value: 1276.73 	
Date: Apr 30
Value: 1262.48 	
Date: Apr 25
Value: 1257.73 	
Date: Apr 20
Value: 1858.25 	
Date: Apr 15
Value: 1854.73 	
Date: Apr 10
Value: 1849.46 	
Date: Apr 05
Value: 1840.84 	
Date: Mar 31
Value: 1835.24 	
Date: Mar 25
Value: 1800.24 	
Date: Mar 20
Value: 1775.91 	
Date: Mar 15
Value: 1769.78 	
Date: Mar 10
Value: 1763.91 	
Date: Mar 05
Value: 1761.41 	
Date: Feb 28
Value: 1757.19 	
Date: Feb 25
Value: 1756.02 	
Date: Feb 20
Value: 1755.01 	
Date: Feb 15
Value: 1753.49 	
Date: Feb 10
Value: 1752.44 	
Date: Feb 05
Value: 1751.52 	
Date: Jan 31
Value: 1749.87 	
Date: Jan 25
Value: 1740.81 	
Date: Jan 20
Value: 1739.22 	
Date: Jan 15
Value: 1736.54 	
Date: Jan 10
Value: 1711.31 	
Date: Jan 05
Value: 1707.46 	
Date: Dec 31
Value: 1698.28 	
Date: Dec 25
Value: 1690.91 	
Date: Dec 20
Value: 1656.9 	
Date: Dec 15
Value: 1651.27 	
Date: Dec 10
Value: 1645.92 	
Date: Dec 05
Value: 1619.62 	
Date: Nov 30
Value: 1597.23 	
Date: Nov 25
Value: 1572.47 	
Date: Nov 20
Value: 1561.19 	
Date: Nov 15
Value: 1544.13 	
Date: Nov 10
Value: 1535.33 	
Date: Nov 05
Value: 1534.14 	
Date: Oct 31
Value: 1533.06 	
Date: Oct 25
Value: 1531.09 	
Date: Oct 20
Value: 1529.67 	
Date: Oct 15
Value: 1528.19 	
Date: Oct 10
Value: 1526.65 	
Date: Oct 05
Value: 1523.54 	
Date: Sep 30
Value: 1505.41 	
Date: Sep 25
Value: 1501.53 	
Date: Sep 20
Value: 1498.01 	
Date: Sep 15
Value: 1484.67 	
Date: Sep 10
Value: 1477.6 	
Date: Sep 05
Value: 1466.34 	
Date: Aug 31
Value: 2173.82 	
Date: Aug 25
Value: 2169.54 	
Date: Aug 20
Value: 2160.86 	
Date: Aug 15
Value: 2139.58 	
Date: Aug 10
Value: 2137.43 	
Date: Aug 05
Value: 2135.04 	
Date: Jul 31
Value: 2132.47 	
Date: Jul 25
Value: 2130.19 	
Date: Jul 20
Value: 2127.07 	
Date: Jul 15
Value: 2119.85 	
Date: Jul 10
Value: 2116.66 	
Date: Jul 05
Value: 2114.29 	
Date: Jun 30
Value: 2104.43 	
Date: Jun 25
Value: 2095.81 	
Date: Jun 20
Value: 2065.87 	
Date: Jun 15
Value: 2062.79 	
Date: Jun 10
Value: 2053.58 	
Date: Jun 05
Value: 2050.19 	
Date: May 31
Value: 2045.6 	
Date: May 25
Value: 2035.16 	
Date: May 20
Value: 2027.07 	
Date: May 15
Value: 2003.35 	
Date: May 10
Value: 1994.98 	
Date: May 05
Value: 1988.24 	
Date: Apr 30
Value: 1973.99 	
Date: Apr 25
Value: 1969.24 	
Date: Apr 20
Value: 1926.67 	
Date: Apr 15
Value: 1904.78 	
Date: Apr 10
Value: 1902.04 	
Date: Apr 05
Value: 1899.77 	
Date: Mar 31
Value: 1896 	
Date: Mar 25
Value: 1886.21 	
Date: Mar 20
Value: 1882.47 	
Date: Mar 15
Value: 1874.27 	
Date: Mar 10
Value: 1866.19 	
Date: Mar 05
Value: 1856.37 	
Date: Feb 28
Value: 1812.24 	
Date: Feb 25
Value: 1805.84 	
Date: Feb 20
Value: 1799.63 	
Date: Feb 15
Value: 1798.64 	
Date: Feb 10
Value: 1786.78 	
Date: Feb 05
Value: 1781 	
Date: Jan 31
Value: 1779.8 	
Date: Jan 25
Value: 1778.66 	
Date: Jan 20
Value: 1775.25 	
Date: Jan 15
Value: 1760.18 	
Date: Jan 10
Value: 1756.37 	
Date: Jan 05
Value: 1715.86 	
Date: Dec 31
Value: 1706.05 	
Date: Dec 25
Value: 1702.36 	
Date: Dec 20
Value: 1690.58 	
Date: Dec 15
Value: 1685.96 	
Date: Dec 10
Value: 1643.82 	
Date: Dec 05
Value: 1638.74 	
Date: Nov 30
Value: 1622.61 	
Date: Nov 25
Value: 1580.07 	
Date: Nov 20
Value: 1556.25 	
Date: Nov 15
Value: 1547.96 	
Date: Nov 10
Value: 1532.16 	
Date: Nov 05
Value: 1521.1 	
Date: Oct 31
Value: 2244.57 	
Date: Oct 25
Value: 2242.6 	
Date: Oct 20
Value: 2241.18 	
Date: Oct 15
Value: 2239.7 	
Date: Oct 10
Value: 2238.16 	
Date: Oct 05
Value: 2235.05 	
Date: Sep 30
Value: 2216.92 	
Date: Sep 25
Value: 2213.04 	
Date: Sep 20
Value: 2209.52 	
Date: Sep 15
Value: 2196.18 	
Date: Sep 10
Value: 2189.11 	
Date: Sep 05
Value: 2177.85 	
Date: Aug 31
Value: 687.22 	
Date: Aug 25
Value: 679.44 	
Date: Aug 20
Value: 672.83 	
Date: Aug 15
Value: 667.88 	
Date: Aug 10
Value: 662.91 	
Date: Aug 05
Value: 654.94 	
Date: Jul 31
Value: 648.7 	
Date: Jul 25
Value: 641.72 	
Date: Jul 20
Value: 637.51 	
Date: Jul 15
Value: 633.07 	
Date: Jul 10
Value: 627.29 	
Date: Jul 05
Value: 621.31 	
Date: Jun 30
Value: 613.15 	
Date: Jun 25
Value: 606.38 	
Date: Jun 20
Value: 598.24 	
Date: Jun 15
Value: 585.99 	
Date: Jun 10
Value: 575.78 	
Date: Jun 05
Value: 565.53 	
Date: May 31
Value: 555.35 	
Date: May 25
Value: 541.84 	
Date: May 20
Value: 529.31 	
Date: May 15
Value: 518.95 	
Date: May 10
Value: 506.78 	
Date: May 05
Value: 495.81 	
Date: Apr 30
Value: 483.26 	
Date: Apr 25
Value: 474.17 	
Date: Apr 20
Value: 463.8 	
Date: Apr 15
Value: 450.08 	
Date: Apr 10
Value: 438 	
Date: Apr 05
Value: 426.99 	
Date: Mar 31
Value: 414.55 	
Date: Mar 25
Value: 400.42 	
Date: Mar 20
Value: 389.78 	
Date: Mar 15
Value: 378.85 	
Date: Mar 10
Value: 370.52 	
Date: Mar 05
Value: 359.04 	
Date: Feb 28
Value: 347.21 	
Date: Feb 25
Value: 342.59 	
Date: Feb 20
Value: 332.75 	
Date: Feb 15
Value: 325.41 	
Date: Feb 10
Value: 315.76 	
Date: Feb 05
Value: 306.46 	
Date: Jan 31
Value: 297.16 	
Date: Jan 25
Value: 282.92 	
Date: Jan 20
Value: 270.06 	
Date: Jan 15
Value: 260.7 	
Date: Jan 10
Value: 250.27 	
Date: Jan 05
Value: 239.11 	
Date: Dec 31
Value: 227.99 	
Date: Dec 25
Value: 213.43 	
Date: Dec 20
Value: 201.35 	
Date: Dec 15
Value: 189.36 	
Date: Dec 10
Value: 176.27 	
Date: Dec 05
Value: 164.39 	
Date: Nov 30
Value: 148.08 	
Date: Nov 25
Value: 135.96 	
Date: Nov 20
Value: 123.31 	
Date: Nov 15
Value: 107.73 	
Date: Nov 10
Value: 96.81 	
Date: Nov 05
Value: 86.82 	
Date: Oct 31
Value: 782.02 	
Date: Oct 25
Value: 770.69 	
Date: Oct 20
Value: 758.9 	
Date: Oct 15
Value: 750.44 	
Date: Oct 10
Value: 737.75 	
Date: Oct 05
Value: 727.02 	
Date: Sep 30
Value: 720.01 	
Date: Sep 25
Value: 713.34 	
Date: Sep 20
Value: 707.9 	
Date: Sep 15
Value: 702.42 	
Date: Sep 10
Value: 697.52 	
Date: Sep 05
Value: 691.5 	
Date: Aug 31
Value: 1462.31 	
Date: Aug 25
Value: 1458.04 	
Date: Aug 20
Value: 1449.35 	
Date: Aug 15
Value: 1428.07 	
Date: Aug 10
Value: 1425.92 	
Date: Aug 05
Value: 1423.53 	
Date: Jul 31
Value: 1420.96 	
Date: Jul 25
Value: 1418.69 	
Date: Jul 20
Value: 1415.56 	
Date: Jul 15
Value: 1408.34 	
Date: Jul 10
Value: 1405.15 	
Date: Jul 05
Value: 1402.79 	
Date: Jun 30
Value: 1392.93 	
Date: Jun 25
Value: 1384.3 	
Date: Jun 20
Value: 1354.36 	
Date: Jun 15
Value: 1351.28 	
Date: Jun 10
Value: 1342.07 	
Date: Jun 05
Value: 1338.68 	
Date: May 31
Value: 1334.09 	
Date: May 25
Value: 1323.65 	
Date: May 20
Value: 1315.56 	
Date: May 15
Value: 1291.84 	
Date: May 10
Value: 1283.47 	
Date: May 05
Value: 1276.73 	
Date: Apr 30
Value: 1262.48 	
Date: Apr 25
Value: 1257.73 	
Date: Apr 20
Value: 1858.25 	
Date: Apr 15
Value: 1854.73 	
Date: Apr 10
Value: 1849.46 	
Date: Apr 05
Value: 1840.84 	
Date: Mar 31
Value: 1835.24 	
Date: Mar 25
Value: 1800.24 	
Date: Mar 20
Value: 1775.91 	
Date: Mar 15
Value: 1769.78 	
Date: Mar 10
Value: 1763.91 	
Date: Mar 05
Value: 1761.41 	
Date: Feb 28
Value: 1757.19 	
Date: Feb 25
Value: 1756.02 	
Date: Feb 20
Value: 1755.01 	
Date: Feb 15
Value: 1753.49 	
Date: Feb 10
Value: 1752.44 	
Date: Feb 05
Value: 1751.52 	
Date: Jan 31
Value: 1749.87 	
Date: Jan 25
Value: 1740.81 	
Date: Jan 20
Value: 1739.22 	
Date: Jan 15
Value: 1736.54 	
Date: Jan 10
Value: 1711.31 	
Date: Jan 05
Value: 1707.46 	
Date: Dec 31
Value: 1698.28 	
Date: Dec 25
Value: 1690.91 	
Date: Dec 20
Value: 1656.9 	
Date: Dec 15
Value: 1651.27 	
Date: Dec 10
Value: 1645.92 	
Date: Dec 05
Value: 1619.62 	
Date: Nov 30
Value: 1597.23 	
Date: Nov 25
Value: 1572.47 	
Date: Nov 20
Value: 1561.19 	
Date: Nov 15
Value: 1544.13 	
Date: Nov 10
Value: 1535.33 	
Date: Nov 05
Value: 1534.14 	
Date: Oct 31
Value: 1533.06 	
Date: Oct 25
Value: 1531.09 	
Date: Oct 20
Value: 1529.67 	
Date: Oct 15
Value: 1528.19 	
Date: Oct 10
Value: 1526.65 	
Date: Oct 05
Value: 1523.54 	
Date: Sep 30
Value: 1505.41 	
Date: Sep 25
Value: 1501.53 	
Date: Sep 20
Value: 1498.01 	
Date: Sep 15
Value: 1484.67 	
Date: Sep 10
Value: 1477.6 	
Date: Sep 05
Value: 1466.34 	
Date: Aug 31
Value: 2173.82 	
Date: Aug 25
Value: 2169.54 	
Date: Aug 20
Value: 2160.86 	
Date: Aug 15
Value: 2139.58 	
Date: Aug 10
Value: 2137.43 	
Date: Aug 05
Value: 2135.04 	
Date: Jul 31
Value: 2132.47 	
Date: Jul 25
Value: 2130.19 	
Date: Jul 20
Value: 2127.07 	
Date: Jul 15
Value: 2119.85 	
Date: Jul 10
Value: 2116.66 	
Date: Jul 05
Value: 2114.29 	
Date: Jun 30
Value: 2104.43 	
Date: Jun 25
Value: 2095.81 	
Date: Jun 20
Value: 2065.87 	
Date: Jun 15
Value: 2062.79 	
Date: Jun 10
Value: 2053.58 	
Date: Jun 05
Value: 2050.19 	
Date: May 31
Value: 2045.6 	
Date: May 25
Value: 2035.16 	
Date: May 20
Value: 2027.07 	
Date: May 15
Value: 2003.35 	
Date: May 10
Value: 1994.98 	
Date: May 05
Value: 1988.24 	
Date: Apr 30
Value: 1973.99 	
Date: Apr 25
Value: 1969.24 	
Date: Apr 20
Value: 1926.67 	
Date: Apr 15
Value: 1904.78 	
Date: Apr 10
Value: 1902.04 	
Date: Apr 05
Value: 1899.77 	
Date: Mar 31
Value: 1896 	
Date: Mar 25
Value: 1886.21 	
Date: Mar 20
Value: 1882.47 	
Date: Mar 15
Value: 1874.27 	
Date: Mar 10
Value: 1866.19 	
Date: Mar 05
Value: 1856.37 	
Date: Feb 28
Value: 1812.24 	
Date: Feb 25
Value: 1805.84 	
Date: Feb 20
Value: 1799.63 	
Date: Feb 15
Value: 1798.64 	
Date: Feb 10
Value: 1786.78 	
Date: Feb 05
Value: 1781 	
Date: Jan 31
Value: 1779.8 	
Date: Jan 25
Value: 1778.66 	
Date: Jan 20
Value: 1775.25 	
Date: Jan 15
Value: 1760.18 	
Date: Jan 10
Value: 1756.37 	
Date: Jan 05
Value: 1715.86 	
Date: Dec 31
Value: 1706.05 	
Date: Dec 25
Value: 1702.36 	
Date: Dec 20
Value: 1690.58 	
Date: Dec 15
Value: 1685.96 	
Date: Dec 10
Value: 1643.82 	
Date: Dec 05
Value: 1638.74 	
Date: Nov 30
Value: 1622.61 	
Date: Nov 25
Value: 1580.07 	
Date: Nov 20
Value: 1556.25 	
Date: Nov 15
Value: 1547.96 	
Date: Nov 10
Value: 1532.16 	
Date: Nov 05
Value: 1521.1 	
Date: Oct 31
Value: 2244.57 	
Date: Oct 25
Value: 2242.6 	
Date: Oct 20
Value: 2241.18 	
Date: Oct 15
Value: 2239.7 	
Date: Oct 10
Value: 2238.16 	
Date: Oct 05
Value: 2235.05 	
Date: Sep 30
Value: 2216.92 	
Date: Sep 25
Value: 2213.04 	
Date: Sep 20
Value: 2209.52 	
Date: Sep 15
Value: 2196.18 	
Date: Sep 10
Value: 2189.11 	
Date: Sep 05
Value: 2177.85 	
Date: Aug 31
Value: 687.22 	
Date: Aug 25
Value: 679.44 	
Date: Aug 20
Value: 672.83 	
Date: Aug 15
Value: 667.88 	
Date: Aug 10
Value: 662.91 	
Date: Aug 05
Value: 654.94 	
Date: Jul 31
Value: 648.7 	
Date: Jul 25
Value: 641.72 	
Date: Jul 20
Value: 637.51 	
Date: Jul 15
Value: 633.07 	
Date: Jul 10
Value: 627.29 	
Date: Jul 05
Value: 621.31 	
Date: Jun 30
Value: 613.15 	
Date: Jun 25
Value: 606.38 	
Date: Jun 20
Value: 598.24 	
Date: Jun 15
Value: 585.99 	
Date: Jun 10
Value: 575.78 	
Date: Jun 05
Value: 565.53 	
Date: May 31
Value: 555.35 	
Date: May 25
Value: 541.84 	
Date: May 20
Value: 529.31 	
Date: May 15
Value: 518.95 	
Date: May 10
Value: 506.78 	
Date: May 05
Value: 495.81 	
Date: Apr 30
Value: 483.26 	
Date: Apr 25
Value: 474.17 	
Date: Apr 20
Value: 463.8 	
Date: Apr 15
Value: 450.08 	
Date: Apr 10
Value: 438 	
Date: Apr 05
Value: 426.99 	
Date: Mar 31
Value: 414.55 	
Date: Mar 25
Value: 400.42 	
Date: Mar 20
Value: 389.78 	
Date: Mar 15
Value: 378.85 	
Date: Mar 10
Value: 370.52 	
Date: Mar 05
Value: 359.04 	
Date: Feb 28
Value: 347.21 	
Date: Feb 25
Value: 342.59 	
Date: Feb 20
Value: 332.75 	
Date: Feb 15
Value: 325.41 	
Date: Feb 10
Value: 315.76 	
Date: Feb 05
Value: 306.46 	
Date: Jan 31
Value: 297.16 	
Date: Jan 25
Value: 282.92 	
Date: Jan 20
Value: 270.06 	
Date: Jan 15
Value: 260.7 	
Date: Jan 10
Value: 250.27 	
Date: Jan 05
Value: 239.11 	
Date: Dec 31
Value: 227.99 	
Date: Dec 25
Value: 213.43 	
Date: Dec 20
Value: 201.35 	
Date: Dec 15
Value: 189.36 	
Date: Dec 10
Value: 176.27 	
Date: Dec 05
Value: 164.39 	
Date: Nov 30
Value: 148.08 	
Date: Nov 25
Value: 135.96 	
Date: Nov 20
Value: 123.31 	
Date: Nov 15
Value: 107.73 	
Date: Nov 10
Value: 96.81 	
Date: Nov 05
Value: 86.82 	
Date: Oct 31
Value: 782.02 	
Date: Oct 25
Value: 770.69 	
Date: Oct 20
Value: 758.9 	
Date: Oct 15
Value: 750.44 	
Date: Oct 10
Value: 737.75 	
Date: Oct 05
Value: 727.02 	
Date: Sep 30
Value: 720.01 	
Date: Sep 25
Value: 713.34 	
Date: Sep 20
Value: 707.9 	
Date: Sep 15
Value: 702.42 	
Date: Sep 10
Value: 697.52 	
Date: Sep 05
Value: 691.5

	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 5.1 	
Date: Dec 25
Value: 40.3 	
Date: Dec 20
Value: 1.48 	
Date: Dec 15
Value: 3.47 	
Date: Dec 10
Value: 43.64 	
Date: Dec 05
Value: 18.29 	
Date: Nov 30
Value: 25.88 	
Date: Nov 25
Value: 10.1 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 7.05 	
Date: Nov 10
Value: 1.94 	
Date: Nov 05
Value: 1.76 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 1.9 	
Date: Dec 25
Value: 13.78 	
Date: Dec 20
Value: 2.73 	
Date: Dec 15
Value: 18.96 	
Date: Dec 10
Value: 7.35 	
Date: Dec 05
Value: 20.46 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 15.92 	
Date: Nov 20
Value: 10.19 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 12.39 	
Date: Nov 05
Value: 37.89 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 6.68 	
Date: Aug 25
Value: 7.63 	
Date: Aug 20
Value: 5.18 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 8.26 	
Date: Aug 05
Value: 6.41 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 7.37 	
Date: Jun 30
Value: 8.46 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.69 	
Date: Jun 15
Value: 13.61 	
Date: Jun 10
Value: 11.22 	
Date: Jun 05
Value: 11.59 	
Date: May 31
Value: 13.89 	
Date: May 25
Value: 12.82 	
Date: May 20
Value: 10.26 	
Date: May 15
Value: 10.43 	
Date: May 10
Value: 11.35 	
Date: May 05
Value: 10.93 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.13 	
Date: Apr 20
Value: 12.37 	
Date: Apr 15
Value: 11.31 	
Date: Apr 10
Value: 9.72 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 8.08 	
Date: Mar 10
Value: 10.28 	
Date: Mar 05
Value: 9.18 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.24 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 6.36 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.74 	
Date: Jan 20
Value: 4.6 	
Date: Jan 15
Value: 5.86 	
Date: Jan 10
Value: 5.99 	
Date: Jan 05
Value: 7.78 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 12.18 	
Date: Dec 20
Value: 11.55 	
Date: Dec 15
Value: 12.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 15.7 	
Date: Nov 30
Value: 10.94 	
Date: Nov 25
Value: 11.8 	
Date: Nov 20
Value: 14.07 	
Date: Nov 15
Value: 10.2 	
Date: Nov 10
Value: 9.79 	
Date: Nov 05
Value: 6.39 	
Date: Oct 31
Value: 9.78 	
Date: Oct 25
Value: 8.77 	
Date: Oct 20
Value: 7.36 	
Date: Oct 15
Value: 10.56 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 6.62 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.75 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 5.1 	
Date: Dec 25
Value: 40.3 	
Date: Dec 20
Value: 1.48 	
Date: Dec 15
Value: 3.47 	
Date: Dec 10
Value: 43.64 	
Date: Dec 05
Value: 18.29 	
Date: Nov 30
Value: 25.88 	
Date: Nov 25
Value: 10.1 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 7.05 	
Date: Nov 10
Value: 1.94 	
Date: Nov 05
Value: 1.76 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 1.9 	
Date: Dec 25
Value: 13.78 	
Date: Dec 20
Value: 2.73 	
Date: Dec 15
Value: 18.96 	
Date: Dec 10
Value: 7.35 	
Date: Dec 05
Value: 20.46 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 15.92 	
Date: Nov 20
Value: 10.19 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 12.39 	
Date: Nov 05
Value: 37.89 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 6.68 	
Date: Aug 25
Value: 7.63 	
Date: Aug 20
Value: 5.18 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 8.26 	
Date: Aug 05
Value: 6.41 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 7.37 	
Date: Jun 30
Value: 8.46 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.69 	
Date: Jun 15
Value: 13.61 	
Date: Jun 10
Value: 11.22 	
Date: Jun 05
Value: 11.59 	
Date: May 31
Value: 13.89 	
Date: May 25
Value: 12.82 	
Date: May 20
Value: 10.26 	
Date: May 15
Value: 10.43 	
Date: May 10
Value: 11.35 	
Date: May 05
Value: 10.93 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.13 	
Date: Apr 20
Value: 12.37 	
Date: Apr 15
Value: 11.31 	
Date: Apr 10
Value: 9.72 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 8.08 	
Date: Mar 10
Value: 10.28 	
Date: Mar 05
Value: 9.18 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.24 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 6.36 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.74 	
Date: Jan 20
Value: 4.6 	
Date: Jan 15
Value: 5.86 	
Date: Jan 10
Value: 5.99 	
Date: Jan 05
Value: 7.78 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 12.18 	
Date: Dec 20
Value: 11.55 	
Date: Dec 15
Value: 12.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 15.7 	
Date: Nov 30
Value: 10.94 	
Date: Nov 25
Value: 11.8 	
Date: Nov 20
Value: 14.07 	
Date: Nov 15
Value: 10.2 	
Date: Nov 10
Value: 9.79 	
Date: Nov 05
Value: 6.39 	
Date: Oct 31
Value: 9.78 	
Date: Oct 25
Value: 8.77 	
Date: Oct 20
Value: 7.36 	
Date: Oct 15
Value: 10.56 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 6.62 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.75 	
Date: Sep 05
Value: 6.26
	
Date: Aug 31
Value: 1176.95 	
Date: Aug 25
Value: 1173.89 	
Date: Aug 20
Value: 1165.24 	
Date: Aug 15
Value: 1140.9 	
Date: Aug 10
Value: 1139.16 	
Date: Aug 05
Value: 1137.54 	
Date: Jul 31
Value: 1135.6 	
Date: Jul 25
Value: 1133.5 	
Date: Jul 20
Value: 1128.84 	
Date: Jul 15
Value: 1126.37 	
Date: Jul 10
Value: 1124.28 	
Date: Jul 05
Value: 1122.22 	
Date: Jun 30
Value: 1113.62 	
Date: Jun 25
Value: 1095 	
Date: Jun 20
Value: 1082.39 	
Date: Jun 15
Value: 1079.32 	
Date: Jun 10
Value: 1070.31 	
Date: Jun 05
Value: 1065.3 	
Date: May 31
Value: 1056.33 	
Date: May 25
Value: 1047.45 	
Date: May 20
Value: 1041.28 	
Date: May 15
Value: 1023.48 	
Date: May 10
Value: 1017.78 	
Date: May 05
Value: 1011.95 	
Date: Apr 30
Value: 994.58 	
Date: Apr 25
Value: 990.57 	
Date: Apr 20
Value: 1509.94 	
Date: Apr 15
Value: 1506.58 	
Date: Apr 10
Value: 1502.48 	
Date: Apr 05
Value: 1498.05 	
Date: Mar 31
Value: 1485.83 	
Date: Mar 25
Value: 1448.54 	
Date: Mar 20
Value: 1434.53 	
Date: Mar 15
Value: 1431.51 	
Date: Mar 10
Value: 1425.53 	
Date: Mar 05
Value: 1423.92 	
Date: Feb 28
Value: 1420.6 	
Date: Feb 25
Value: 1420.07 	
Date: Feb 20
Value: 1418.97 	
Date: Feb 15
Value: 1417.57 	
Date: Feb 10
Value: 1416.71 	
Date: Feb 05
Value: 1415.96 	
Date: Jan 31
Value: 1415.26 	
Date: Jan 25
Value: 1412.76 	
Date: Jan 20
Value: 1412.06 	
Date: Jan 15
Value: 1410.7 	
Date: Jan 10
Value: 1396.74 	
Date: Jan 05
Value: 1395.07 	
Date: Dec 31
Value: 1390.58 	
Date: Dec 25
Value: 1385.48 	
Date: Dec 20
Value: 1345.18 	
Date: Dec 15
Value: 1343.7 	
Date: Dec 10
Value: 1340.22 	
Date: Dec 05
Value: 1296.57 	
Date: Nov 30
Value: 1278.28 	
Date: Nov 25
Value: 1252.4 	
Date: Nov 20
Value: 1242.3 	
Date: Nov 15
Value: 1231.26 	
Date: Nov 10
Value: 1224.21 	
Date: Nov 05
Value: 1222.27 	
Date: Oct 31
Value: 1220.5 	
Date: Oct 25
Value: 1218.9 	
Date: Oct 20
Value: 1217.71 	
Date: Oct 15
Value: 1216.55 	
Date: Oct 10
Value: 1215.46 	
Date: Oct 05
Value: 1213.69 	
Date: Sep 30
Value: 1207.78 	
Date: Sep 25
Value: 1204.15 	
Date: Sep 20
Value: 1201.29 	
Date: Sep 15
Value: 1192.81 	
Date: Sep 10
Value: 1185.14 	
Date: Sep 05
Value: 1179.9 	
Date: Aug 31
Value: 1872.11 	
Date: Aug 25
Value: 1869.05 	
Date: Aug 20
Value: 1860.4 	
Date: Aug 15
Value: 1836.06 	
Date: Aug 10
Value: 1834.32 	
Date: Aug 05
Value: 1832.7 	
Date: Jul 31
Value: 1830.76 	
Date: Jul 25
Value: 1828.66 	
Date: Jul 20
Value: 1824 	
Date: Jul 15
Value: 1821.53 	
Date: Jul 10
Value: 1819.44 	
Date: Jul 05
Value: 1817.38 	
Date: Jun 30
Value: 1808.78 	
Date: Jun 25
Value: 1790.16 	
Date: Jun 20
Value: 1777.55 	
Date: Jun 15
Value: 1774.48 	
Date: Jun 10
Value: 1765.47 	
Date: Jun 05
Value: 1760.46 	
Date: May 31
Value: 1751.49 	
Date: May 25
Value: 1742.61 	
Date: May 20
Value: 1736.44 	
Date: May 15
Value: 1718.64 	
Date: May 10
Value: 1712.94 	
Date: May 05
Value: 1707.11 	
Date: Apr 30
Value: 1689.74 	
Date: Apr 25
Value: 1685.73 	
Date: Apr 20
Value: 1657.51 	
Date: Apr 15
Value: 1640.41 	
Date: Apr 10
Value: 1637.59 	
Date: Apr 05
Value: 1634.77 	
Date: Mar 31
Value: 1632.08 	
Date: Mar 25
Value: 1623.41 	
Date: Mar 20
Value: 1620.12 	
Date: Mar 15
Value: 1617.7 	
Date: Mar 10
Value: 1601.25 	
Date: Mar 05
Value: 1589.3 	
Date: Feb 28
Value: 1561.06 	
Date: Feb 25
Value: 1555.09 	
Date: Feb 20
Value: 1549.29 	
Date: Feb 15
Value: 1548.5 	
Date: Feb 10
Value: 1531.45 	
Date: Feb 05
Value: 1528.41 	
Date: Jan 31
Value: 1527.23 	
Date: Jan 25
Value: 1526.54 	
Date: Jan 20
Value: 1525.51 	
Date: Jan 15
Value: 1520.64 	
Date: Jan 10
Value: 1518.75 	
Date: Jan 05
Value: 1496.23 	
Date: Dec 31
Value: 1492.12 	
Date: Dec 25
Value: 1490.21 	
Date: Dec 20
Value: 1476.42 	
Date: Dec 15
Value: 1473.69 	
Date: Dec 10
Value: 1454.72 	
Date: Dec 05
Value: 1447.36 	
Date: Nov 30
Value: 1426.89 	
Date: Nov 25
Value: 1408.32 	
Date: Nov 20
Value: 1392.39 	
Date: Nov 15
Value: 1382.2 	
Date: Nov 10
Value: 1374.55 	
Date: Nov 05
Value: 1362.15 	
Date: Oct 31
Value: 1915.66 	
Date: Oct 25
Value: 1914.06 	
Date: Oct 20
Value: 1912.87 	
Date: Oct 15
Value: 1911.71 	
Date: Oct 10
Value: 1910.62 	
Date: Oct 05
Value: 1908.85 	
Date: Sep 30
Value: 1902.94 	
Date: Sep 25
Value: 1899.31 	
Date: Sep 20
Value: 1896.45 	
Date: Sep 15
Value: 1887.97 	
Date: Sep 10
Value: 1880.3 	
Date: Sep 05
Value: 1875.07 	
Date: Aug 31
Value: 630.04 	
Date: Aug 25
Value: 623.35 	
Date: Aug 20
Value: 615.72 	
Date: Aug 15
Value: 610.53 	
Date: Aug 10
Value: 603.79 	
Date: Aug 05
Value: 595.52 	
Date: Jul 31
Value: 589.1 	
Date: Jul 25
Value: 580.89 	
Date: Jul 20
Value: 576.46 	
Date: Jul 15
Value: 572.27 	
Date: Jul 10
Value: 566.8 	
Date: Jul 05
Value: 560.22 	
Date: Jun 30
Value: 552.84 	
Date: Jun 25
Value: 544.37 	
Date: Jun 20
Value: 533.91 	
Date: Jun 15
Value: 520.22 	
Date: Jun 10
Value: 506.6 	
Date: Jun 05
Value: 495.38 	
Date: May 31
Value: 483.79 	
Date: May 25
Value: 469.89 	
Date: May 20
Value: 457.06 	
Date: May 15
Value: 446.8 	
Date: May 10
Value: 436.36 	
Date: May 05
Value: 425 	
Date: Apr 30
Value: 414.06 	
Date: Apr 25
Value: 405.88 	
Date: Apr 20
Value: 395.75 	
Date: Apr 15
Value: 383.37 	
Date: Apr 10
Value: 372.05 	
Date: Apr 05
Value: 362.33 	
Date: Mar 31
Value: 352.22 	
Date: Mar 25
Value: 338.42 	
Date: Mar 20
Value: 328.1 	
Date: Mar 15
Value: 318.73 	
Date: Mar 10
Value: 310.64 	
Date: Mar 05
Value: 300.36 	
Date: Feb 28
Value: 291.17 	
Date: Feb 25
Value: 287.51 	
Date: Feb 20
Value: 279.27 	
Date: Feb 15
Value: 273.5 	
Date: Feb 10
Value: 264.73 	
Date: Feb 05
Value: 258.44 	
Date: Jan 31
Value: 252.07 	
Date: Jan 25
Value: 243.39 	
Date: Jan 20
Value: 236.65 	
Date: Jan 15
Value: 232.05 	
Date: Jan 10
Value: 226.18 	
Date: Jan 05
Value: 220.18 	
Date: Dec 31
Value: 212.4 	
Date: Dec 25
Value: 198.51 	
Date: Dec 20
Value: 186.33 	
Date: Dec 15
Value: 174.78 	
Date: Dec 10
Value: 162.28 	
Date: Dec 05
Value: 149.67 	
Date: Nov 30
Value: 133.97 	
Date: Nov 25
Value: 123.02 	
Date: Nov 20
Value: 111.21 	
Date: Nov 15
Value: 97.13 	
Date: Nov 10
Value: 86.93 	
Date: Nov 05
Value: 77.13 	
Date: Oct 31
Value: 718.75 	
Date: Oct 25
Value: 708.96 	
Date: Oct 20
Value: 700.18 	
Date: Oct 15
Value: 692.82 	
Date: Oct 10
Value: 682.26 	
Date: Oct 05
Value: 672.74 	
Date: Sep 30
Value: 666.73 	
Date: Sep 25
Value: 660.29 	
Date: Sep 20
Value: 653.66 	
Date: Sep 15
Value: 648.01 	
Date: Sep 10
Value: 642.06 	
Date: Sep 05
Value: 636.31 	
Date: Aug 31
Value: 1176.95 	
Date: Aug 25
Value: 1173.89 	
Date: Aug 20
Value: 1165.24 	
Date: Aug 15
Value: 1140.9 	
Date: Aug 10
Value: 1139.16 	
Date: Aug 05
Value: 1137.54 	
Date: Jul 31
Value: 1135.6 	
Date: Jul 25
Value: 1133.5 	
Date: Jul 20
Value: 1128.84 	
Date: Jul 15
Value: 1126.37 	
Date: Jul 10
Value: 1124.28 	
Date: Jul 05
Value: 1122.22 	
Date: Jun 30
Value: 1113.62 	
Date: Jun 25
Value: 1095 	
Date: Jun 20
Value: 1082.39 	
Date: Jun 15
Value: 1079.32 	
Date: Jun 10
Value: 1070.31 	
Date: Jun 05
Value: 1065.3 	
Date: May 31
Value: 1056.33 	
Date: May 25
Value: 1047.45 	
Date: May 20
Value: 1041.28 	
Date: May 15
Value: 1023.48 	
Date: May 10
Value: 1017.78 	
Date: May 05
Value: 1011.95 	
Date: Apr 30
Value: 994.58 	
Date: Apr 25
Value: 990.57 	
Date: Apr 20
Value: 1509.94 	
Date: Apr 15
Value: 1506.58 	
Date: Apr 10
Value: 1502.48 	
Date: Apr 05
Value: 1498.05 	
Date: Mar 31
Value: 1485.83 	
Date: Mar 25
Value: 1448.54 	
Date: Mar 20
Value: 1434.53 	
Date: Mar 15
Value: 1431.51 	
Date: Mar 10
Value: 1425.53 	
Date: Mar 05
Value: 1423.92 	
Date: Feb 28
Value: 1420.6 	
Date: Feb 25
Value: 1420.07 	
Date: Feb 20
Value: 1418.97 	
Date: Feb 15
Value: 1417.57 	
Date: Feb 10
Value: 1416.71 	
Date: Feb 05
Value: 1415.96 	
Date: Jan 31
Value: 1415.26 	
Date: Jan 25
Value: 1412.76 	
Date: Jan 20
Value: 1412.06 	
Date: Jan 15
Value: 1410.7 	
Date: Jan 10
Value: 1396.74 	
Date: Jan 05
Value: 1395.07 	
Date: Dec 31
Value: 1390.58 	
Date: Dec 25
Value: 1385.48 	
Date: Dec 20
Value: 1345.18 	
Date: Dec 15
Value: 1343.7 	
Date: Dec 10
Value: 1340.22 	
Date: Dec 05
Value: 1296.57 	
Date: Nov 30
Value: 1278.28 	
Date: Nov 25
Value: 1252.4 	
Date: Nov 20
Value: 1242.3 	
Date: Nov 15
Value: 1231.26 	
Date: Nov 10
Value: 1224.21 	
Date: Nov 05
Value: 1222.27 	
Date: Oct 31
Value: 1220.5 	
Date: Oct 25
Value: 1218.9 	
Date: Oct 20
Value: 1217.71 	
Date: Oct 15
Value: 1216.55 	
Date: Oct 10
Value: 1215.46 	
Date: Oct 05
Value: 1213.69 	
Date: Sep 30
Value: 1207.78 	
Date: Sep 25
Value: 1204.15 	
Date: Sep 20
Value: 1201.29 	
Date: Sep 15
Value: 1192.81 	
Date: Sep 10
Value: 1185.14 	
Date: Sep 05
Value: 1179.9 	
Date: Aug 31
Value: 1872.11 	
Date: Aug 25
Value: 1869.05 	
Date: Aug 20
Value: 1860.4 	
Date: Aug 15
Value: 1836.06 	
Date: Aug 10
Value: 1834.32 	
Date: Aug 05
Value: 1832.7 	
Date: Jul 31
Value: 1830.76 	
Date: Jul 25
Value: 1828.66 	
Date: Jul 20
Value: 1824 	
Date: Jul 15
Value: 1821.53 	
Date: Jul 10
Value: 1819.44 	
Date: Jul 05
Value: 1817.38 	
Date: Jun 30
Value: 1808.78 	
Date: Jun 25
Value: 1790.16 	
Date: Jun 20
Value: 1777.55 	
Date: Jun 15
Value: 1774.48 	
Date: Jun 10
Value: 1765.47 	
Date: Jun 05
Value: 1760.46 	
Date: May 31
Value: 1751.49 	
Date: May 25
Value: 1742.61 	
Date: May 20
Value: 1736.44 	
Date: May 15
Value: 1718.64 	
Date: May 10
Value: 1712.94 	
Date: May 05
Value: 1707.11 	
Date: Apr 30
Value: 1689.74 	
Date: Apr 25
Value: 1685.73 	
Date: Apr 20
Value: 1657.51 	
Date: Apr 15
Value: 1640.41 	
Date: Apr 10
Value: 1637.59 	
Date: Apr 05
Value: 1634.77 	
Date: Mar 31
Value: 1632.08 	
Date: Mar 25
Value: 1623.41 	
Date: Mar 20
Value: 1620.12 	
Date: Mar 15
Value: 1617.7 	
Date: Mar 10
Value: 1601.25 	
Date: Mar 05
Value: 1589.3 	
Date: Feb 28
Value: 1561.06 	
Date: Feb 25
Value: 1555.09 	
Date: Feb 20
Value: 1549.29 	
Date: Feb 15
Value: 1548.5 	
Date: Feb 10
Value: 1531.45 	
Date: Feb 05
Value: 1528.41 	
Date: Jan 31
Value: 1527.23 	
Date: Jan 25
Value: 1526.54 	
Date: Jan 20
Value: 1525.51 	
Date: Jan 15
Value: 1520.64 	
Date: Jan 10
Value: 1518.75 	
Date: Jan 05
Value: 1496.23 	
Date: Dec 31
Value: 1492.12 	
Date: Dec 25
Value: 1490.21 	
Date: Dec 20
Value: 1476.42 	
Date: Dec 15
Value: 1473.69 	
Date: Dec 10
Value: 1454.72 	
Date: Dec 05
Value: 1447.36 	
Date: Nov 30
Value: 1426.89 	
Date: Nov 25
Value: 1408.32 	
Date: Nov 20
Value: 1392.39 	
Date: Nov 15
Value: 1382.2 	
Date: Nov 10
Value: 1374.55 	
Date: Nov 05
Value: 1362.15 	
Date: Oct 31
Value: 1915.66 	
Date: Oct 25
Value: 1914.06 	
Date: Oct 20
Value: 1912.87 	
Date: Oct 15
Value: 1911.71 	
Date: Oct 10
Value: 1910.62 	
Date: Oct 05
Value: 1908.85 	
Date: Sep 30
Value: 1902.94 	
Date: Sep 25
Value: 1899.31 	
Date: Sep 20
Value: 1896.45 	
Date: Sep 15
Value: 1887.97 	
Date: Sep 10
Value: 1880.3 	
Date: Sep 05
Value: 1875.07 	
Date: Aug 31
Value: 630.04 	
Date: Aug 25
Value: 623.35 	
Date: Aug 20
Value: 615.72 	
Date: Aug 15
Value: 610.53 	
Date: Aug 10
Value: 603.79 	
Date: Aug 05
Value: 595.52 	
Date: Jul 31
Value: 589.1 	
Date: Jul 25
Value: 580.89 	
Date: Jul 20
Value: 576.46 	
Date: Jul 15
Value: 572.27 	
Date: Jul 10
Value: 566.8 	
Date: Jul 05
Value: 560.22 	
Date: Jun 30
Value: 552.84 	
Date: Jun 25
Value: 544.37 	
Date: Jun 20
Value: 533.91 	
Date: Jun 15
Value: 520.22 	
Date: Jun 10
Value: 506.6 	
Date: Jun 05
Value: 495.38 	
Date: May 31
Value: 483.79 	
Date: May 25
Value: 469.89 	
Date: May 20
Value: 457.06 	
Date: May 15
Value: 446.8 	
Date: May 10
Value: 436.36 	
Date: May 05
Value: 425 	
Date: Apr 30
Value: 414.06 	
Date: Apr 25
Value: 405.88 	
Date: Apr 20
Value: 395.75 	
Date: Apr 15
Value: 383.37 	
Date: Apr 10
Value: 372.05 	
Date: Apr 05
Value: 362.33 	
Date: Mar 31
Value: 352.22 	
Date: Mar 25
Value: 338.42 	
Date: Mar 20
Value: 328.1 	
Date: Mar 15
Value: 318.73 	
Date: Mar 10
Value: 310.64 	
Date: Mar 05
Value: 300.36 	
Date: Feb 28
Value: 291.17 	
Date: Feb 25
Value: 287.51 	
Date: Feb 20
Value: 279.27 	
Date: Feb 15
Value: 273.5 	
Date: Feb 10
Value: 264.73 	
Date: Feb 05
Value: 258.44 	
Date: Jan 31
Value: 252.07 	
Date: Jan 25
Value: 243.39 	
Date: Jan 20
Value: 236.65 	
Date: Jan 15
Value: 232.05 	
Date: Jan 10
Value: 226.18 	
Date: Jan 05
Value: 220.18 	
Date: Dec 31
Value: 212.4 	
Date: Dec 25
Value: 198.51 	
Date: Dec 20
Value: 186.33 	
Date: Dec 15
Value: 174.78 	
Date: Dec 10
Value: 162.28 	
Date: Dec 05
Value: 149.67 	
Date: Nov 30
Value: 133.97 	
Date: Nov 25
Value: 123.02 	
Date: Nov 20
Value: 111.21 	
Date: Nov 15
Value: 97.13 	
Date: Nov 10
Value: 86.93 	
Date: Nov 05
Value: 77.13 	
Date: Oct 31
Value: 718.75 	
Date: Oct 25
Value: 708.96 	
Date: Oct 20
Value: 700.18 	
Date: Oct 15
Value: 692.82 	
Date: Oct 10
Value: 682.26 	
Date: Oct 05
Value: 672.74 	
Date: Sep 30
Value: 666.73 	
Date: Sep 25
Value: 660.29 	
Date: Sep 20
Value: 653.66 	
Date: Sep 15
Value: 648.01 	
Date: Sep 10
Value: 642.06 	
Date: Sep 05
Value: 636.31

	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 3.59 	
Date: Dec 25
Value: 32.44 	
Date: Dec 20
Value: 9.35 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 23.99 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 22.69 	
Date: Nov 25
Value: 25.94 	
Date: Nov 20
Value: 9.22 	
Date: Nov 15
Value: 5.93 	
Date: Nov 10
Value: 1.95 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 4.79 	
Date: Dec 25
Value: 10.78 	
Date: Dec 20
Value: 5.92 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 7.03 	
Date: Dec 05
Value: 12.59 	
Date: Nov 30
Value: 30.06 	
Date: Nov 25
Value: 22.09 	
Date: Nov 20
Value: 6.85 	
Date: Nov 15
Value: 17.18 	
Date: Nov 10
Value: 31.74 	
Date: Nov 05
Value: 47.85 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.57 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.38 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 7.15 	
Date: Aug 05
Value: 5.22 	
Date: Jul 31
Value: 8.34 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 6.39 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 6.92 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 6.95 	
Date: Jun 20
Value: 9.3 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.35 	
Date: Jun 05
Value: 10.04 	
Date: May 31
Value: 13.26 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.06 	
Date: May 15
Value: 13.11 	
Date: May 10
Value: 12.86 	
Date: May 05
Value: 13.86 	
Date: Apr 30
Value: 11.34 	
Date: Apr 25
Value: 12.42 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.59 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.6 	
Date: Mar 31
Value: 16.11 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.38 	
Date: Mar 15
Value: 9.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 14.38 	
Date: Feb 28
Value: 5.91 	
Date: Feb 25
Value: 12.18 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.42 	
Date: Feb 05
Value: 10.91 	
Date: Jan 31
Value: 13.26 	
Date: Jan 25
Value: 10.32 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 8.47 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 13.82 	
Date: Dec 25
Value: 11.87 	
Date: Dec 20
Value: 12.77 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.71 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 16.1 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.98 	
Date: Nov 10
Value: 16.67 	
Date: Nov 05
Value: 11.02 	
Date: Oct 31
Value: 15.33 	
Date: Oct 25
Value: 15.99 	
Date: Oct 20
Value: 12.21 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 15.09 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 9.93 	
Date: Sep 25
Value: 9.18 	
Date: Sep 20
Value: 8.02 	
Date: Sep 15
Value: 8.48 	
Date: Sep 10
Value: 9.4 	
Date: Sep 05
Value: 7.12 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 3.59 	
Date: Dec 25
Value: 32.44 	
Date: Dec 20
Value: 9.35 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 23.99 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 22.69 	
Date: Nov 25
Value: 25.94 	
Date: Nov 20
Value: 9.22 	
Date: Nov 15
Value: 5.93 	
Date: Nov 10
Value: 1.95 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 4.79 	
Date: Dec 25
Value: 10.78 	
Date: Dec 20
Value: 5.92 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 7.03 	
Date: Dec 05
Value: 12.59 	
Date: Nov 30
Value: 30.06 	
Date: Nov 25
Value: 22.09 	
Date: Nov 20
Value: 6.85 	
Date: Nov 15
Value: 17.18 	
Date: Nov 10
Value: 31.74 	
Date: Nov 05
Value: 47.85 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.57 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.38 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 7.15 	
Date: Aug 05
Value: 5.22 	
Date: Jul 31
Value: 8.34 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 6.39 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 6.92 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 6.95 	
Date: Jun 20
Value: 9.3 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.35 	
Date: Jun 05
Value: 10.04 	
Date: May 31
Value: 13.26 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.06 	
Date: May 15
Value: 13.11 	
Date: May 10
Value: 12.86 	
Date: May 05
Value: 13.86 	
Date: Apr 30
Value: 11.34 	
Date: Apr 25
Value: 12.42 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.59 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.6 	
Date: Mar 31
Value: 16.11 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.38 	
Date: Mar 15
Value: 9.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 14.38 	
Date: Feb 28
Value: 5.91 	
Date: Feb 25
Value: 12.18 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.42 	
Date: Feb 05
Value: 10.91 	
Date: Jan 31
Value: 13.26 	
Date: Jan 25
Value: 10.32 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 8.47 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 13.82 	
Date: Dec 25
Value: 11.87 	
Date: Dec 20
Value: 12.77 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.71 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 16.1 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.98 	
Date: Nov 10
Value: 16.67 	
Date: Nov 05
Value: 11.02 	
Date: Oct 31
Value: 15.33 	
Date: Oct 25
Value: 15.99 	
Date: Oct 20
Value: 12.21 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 15.09 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 9.93 	
Date: Sep 25
Value: 9.18 	
Date: Sep 20
Value: 8.02 	
Date: Sep 15
Value: 8.48 	
Date: Sep 10
Value: 9.4 	
Date: Sep 05
Value: 7.12
	
Date: Aug 31
Value: 1557.42 	
Date: Aug 25
Value: 1548.72 	
Date: Aug 20
Value: 1541.94 	
Date: Aug 15
Value: 1527.64 	
Date: Aug 10
Value: 1525.74 	
Date: Aug 05
Value: 1523.74 	
Date: Jul 31
Value: 1521.73 	
Date: Jul 25
Value: 1518.96 	
Date: Jul 20
Value: 1514.93 	
Date: Jul 15
Value: 1504.95 	
Date: Jul 10
Value: 1499.2 	
Date: Jul 05
Value: 1496.36 	
Date: Jun 30
Value: 1484.62 	
Date: Jun 25
Value: 1475.87 	
Date: Jun 20
Value: 1456.58 	
Date: Jun 15
Value: 1452.83 	
Date: Jun 10
Value: 1447.4 	
Date: Jun 05
Value: 1443.34 	
Date: May 31
Value: 1437.21 	
Date: May 25
Value: 1427.36 	
Date: May 20
Value: 1417.38 	
Date: May 15
Value: 1392.4 	
Date: May 10
Value: 1384.93 	
Date: May 05
Value: 1377.07 	
Date: Apr 30
Value: 1356.65 	
Date: Apr 25
Value: 1351.49 	
Date: Apr 20
Value: 2015.98 	
Date: Apr 15
Value: 2008.48 	
Date: Apr 10
Value: 2002.53 	
Date: Apr 05
Value: 1991.08 	
Date: Mar 31
Value: 1984.44 	
Date: Mar 25
Value: 1950.97 	
Date: Mar 20
Value: 1918.2 	
Date: Mar 15
Value: 1911.74 	
Date: Mar 10
Value: 1900.6 	
Date: Mar 05
Value: 1898.71 	
Date: Feb 28
Value: 1894.61 	
Date: Feb 25
Value: 1891.9 	
Date: Feb 20
Value: 1890.5 	
Date: Feb 15
Value: 1888.59 	
Date: Feb 10
Value: 1887.02 	
Date: Feb 05
Value: 1885.81 	
Date: Jan 31
Value: 1884.42 	
Date: Jan 25
Value: 1877.18 	
Date: Jan 20
Value: 1876.21 	
Date: Jan 15
Value: 1875.24 	
Date: Jan 10
Value: 1856.11 	
Date: Jan 05
Value: 1853.7 	
Date: Dec 31
Value: 1849.81 	
Date: Dec 25
Value: 1846.21 	
Date: Dec 20
Value: 1813.76 	
Date: Dec 15
Value: 1804.41 	
Date: Dec 10
Value: 1790.83 	
Date: Dec 05
Value: 1766.84 	
Date: Nov 30
Value: 1743.48 	
Date: Nov 25
Value: 1720.79 	
Date: Nov 20
Value: 1694.85 	
Date: Nov 15
Value: 1685.63 	
Date: Nov 10
Value: 1679.7 	
Date: Nov 05
Value: 1677.74 	
Date: Oct 31
Value: 1675.8 	
Date: Oct 25
Value: 1672.58 	
Date: Oct 20
Value: 1670.25 	
Date: Oct 15
Value: 1667.83 	
Date: Oct 10
Value: 1665.57 	
Date: Oct 05
Value: 1659.73 	
Date: Sep 30
Value: 1624.9 	
Date: Sep 25
Value: 1617.74 	
Date: Sep 20
Value: 1613.8 	
Date: Sep 15
Value: 1599.18 	
Date: Sep 10
Value: 1585.88 	
Date: Sep 05
Value: 1562.73 	
Date: Aug 31
Value: 2270.04 	
Date: Aug 25
Value: 2261.34 	
Date: Aug 20
Value: 2254.55 	
Date: Aug 15
Value: 2240.26 	
Date: Aug 10
Value: 2238.35 	
Date: Aug 05
Value: 2236.36 	
Date: Jul 31
Value: 2234.35 	
Date: Jul 25
Value: 2231.57 	
Date: Jul 20
Value: 2227.55 	
Date: Jul 15
Value: 2217.57 	
Date: Jul 10
Value: 2211.82 	
Date: Jul 05
Value: 2208.98 	
Date: Jun 30
Value: 2197.24 	
Date: Jun 25
Value: 2188.49 	
Date: Jun 20
Value: 2169.19 	
Date: Jun 15
Value: 2165.44 	
Date: Jun 10
Value: 2160.02 	
Date: Jun 05
Value: 2155.96 	
Date: May 31
Value: 2149.83 	
Date: May 25
Value: 2139.97 	
Date: May 20
Value: 2130 	
Date: May 15
Value: 2105.02 	
Date: May 10
Value: 2097.55 	
Date: May 05
Value: 2089.68 	
Date: Apr 30
Value: 2069.27 	
Date: Apr 25
Value: 2064.11 	
Date: Apr 20
Value: 2019.59 	
Date: Apr 15
Value: 1992.54 	
Date: Apr 10
Value: 1989.71 	
Date: Apr 05
Value: 1986.95 	
Date: Mar 31
Value: 1984.11 	
Date: Mar 25
Value: 1964.6 	
Date: Mar 20
Value: 1960.18 	
Date: Mar 15
Value: 1953.77 	
Date: Mar 10
Value: 1940.44 	
Date: Mar 05
Value: 1929.62 	
Date: Feb 28
Value: 1869.36 	
Date: Feb 25
Value: 1862.42 	
Date: Feb 20
Value: 1856.38 	
Date: Feb 15
Value: 1855.1 	
Date: Feb 10
Value: 1840.45 	
Date: Feb 05
Value: 1837.34 	
Date: Jan 31
Value: 1835.28 	
Date: Jan 25
Value: 1834.57 	
Date: Jan 20
Value: 1832.75 	
Date: Jan 15
Value: 1815.32 	
Date: Jan 10
Value: 1814.6 	
Date: Jan 05
Value: 1793.52 	
Date: Dec 31
Value: 1784.29 	
Date: Dec 25
Value: 1779.5 	
Date: Dec 20
Value: 1768.72 	
Date: Dec 15
Value: 1762.79 	
Date: Dec 10
Value: 1722.6 	
Date: Dec 05
Value: 1715.57 	
Date: Nov 30
Value: 1702.97 	
Date: Nov 25
Value: 1672.91 	
Date: Nov 20
Value: 1650.81 	
Date: Nov 15
Value: 1643.96 	
Date: Nov 10
Value: 1626.77 	
Date: Nov 05
Value: 1595.03 	
Date: Oct 31
Value: 2388.41 	
Date: Oct 25
Value: 2385.19 	
Date: Oct 20
Value: 2382.87 	
Date: Oct 15
Value: 2380.45 	
Date: Oct 10
Value: 2378.18 	
Date: Oct 05
Value: 2372.35 	
Date: Sep 30
Value: 2337.52 	
Date: Sep 25
Value: 2330.36 	
Date: Sep 20
Value: 2326.42 	
Date: Sep 15
Value: 2311.8 	
Date: Sep 10
Value: 2298.49 	
Date: Sep 05
Value: 2275.35 	
Date: Aug 31
Value: 771.48 	
Date: Aug 25
Value: 762.91 	
Date: Aug 20
Value: 757.08 	
Date: Aug 15
Value: 752.69 	
Date: Aug 10
Value: 748.08 	
Date: Aug 05
Value: 740.93 	
Date: Jul 31
Value: 735.7 	
Date: Jul 25
Value: 727.36 	
Date: Jul 20
Value: 722.35 	
Date: Jul 15
Value: 717.42 	
Date: Jul 10
Value: 711.03 	
Date: Jul 05
Value: 704.7 	
Date: Jun 30
Value: 697.77 	
Date: Jun 25
Value: 691.39 	
Date: Jun 20
Value: 684.44 	
Date: Jun 15
Value: 675.14 	
Date: Jun 10
Value: 667.74 	
Date: Jun 05
Value: 659.38 	
Date: May 31
Value: 649.33 	
Date: May 25
Value: 636.07 	
Date: May 20
Value: 622.96 	
Date: May 15
Value: 611.9 	
Date: May 10
Value: 598.79 	
Date: May 05
Value: 585.92 	
Date: Apr 30
Value: 572.06 	
Date: Apr 25
Value: 560.71 	
Date: Apr 20
Value: 548.28 	
Date: Apr 15
Value: 533.64 	
Date: Apr 10
Value: 519.05 	
Date: Apr 05
Value: 507.09 	
Date: Mar 31
Value: 494.49 	
Date: Mar 25
Value: 478.38 	
Date: Mar 20
Value: 466.35 	
Date: Mar 15
Value: 453.96 	
Date: Mar 10
Value: 444.69 	
Date: Mar 05
Value: 432.1 	
Date: Feb 28
Value: 417.72 	
Date: Feb 25
Value: 411.8 	
Date: Feb 20
Value: 399.61 	
Date: Feb 15
Value: 390.71 	
Date: Feb 10
Value: 377.02 	
Date: Feb 05
Value: 365.6 	
Date: Jan 31
Value: 354.68 	
Date: Jan 25
Value: 341.41 	
Date: Jan 20
Value: 331.09 	
Date: Jan 15
Value: 322.94 	
Date: Jan 10
Value: 314.46 	
Date: Jan 05
Value: 303.1 	
Date: Dec 31
Value: 291.52 	
Date: Dec 25
Value: 277.7 	
Date: Dec 20
Value: 265.82 	
Date: Dec 15
Value: 253.05 	
Date: Dec 10
Value: 239.17 	
Date: Dec 05
Value: 226.22 	
Date: Nov 30
Value: 209.5 	
Date: Nov 25
Value: 193.18 	
Date: Nov 20
Value: 177.07 	
Date: Nov 15
Value: 157.42 	
Date: Nov 10
Value: 141.43 	
Date: Nov 05
Value: 124.75 	
Date: Oct 31
Value: 910.22 	
Date: Oct 25
Value: 894.89 	
Date: Oct 20
Value: 878.89 	
Date: Oct 15
Value: 866.68 	
Date: Oct 10
Value: 849.3 	
Date: Oct 05
Value: 834.2 	
Date: Sep 30
Value: 823.63 	
Date: Sep 25
Value: 813.7 	
Date: Sep 20
Value: 804.51 	
Date: Sep 15
Value: 796.49 	
Date: Sep 10
Value: 788.01 	
Date: Sep 05
Value: 778.6 	
Date: Aug 31
Value: 1557.42 	
Date: Aug 25
Value: 1548.72 	
Date: Aug 20
Value: 1541.94 	
Date: Aug 15
Value: 1527.64 	
Date: Aug 10
Value: 1525.74 	
Date: Aug 05
Value: 1523.74 	
Date: Jul 31
Value: 1521.73 	
Date: Jul 25
Value: 1518.96 	
Date: Jul 20
Value: 1514.93 	
Date: Jul 15
Value: 1504.95 	
Date: Jul 10
Value: 1499.2 	
Date: Jul 05
Value: 1496.36 	
Date: Jun 30
Value: 1484.62 	
Date: Jun 25
Value: 1475.87 	
Date: Jun 20
Value: 1456.58 	
Date: Jun 15
Value: 1452.83 	
Date: Jun 10
Value: 1447.4 	
Date: Jun 05
Value: 1443.34 	
Date: May 31
Value: 1437.21 	
Date: May 25
Value: 1427.36 	
Date: May 20
Value: 1417.38 	
Date: May 15
Value: 1392.4 	
Date: May 10
Value: 1384.93 	
Date: May 05
Value: 1377.07 	
Date: Apr 30
Value: 1356.65 	
Date: Apr 25
Value: 1351.49 	
Date: Apr 20
Value: 2015.98 	
Date: Apr 15
Value: 2008.48 	
Date: Apr 10
Value: 2002.53 	
Date: Apr 05
Value: 1991.08 	
Date: Mar 31
Value: 1984.44 	
Date: Mar 25
Value: 1950.97 	
Date: Mar 20
Value: 1918.2 	
Date: Mar 15
Value: 1911.74 	
Date: Mar 10
Value: 1900.6 	
Date: Mar 05
Value: 1898.71 	
Date: Feb 28
Value: 1894.61 	
Date: Feb 25
Value: 1891.9 	
Date: Feb 20
Value: 1890.5 	
Date: Feb 15
Value: 1888.59 	
Date: Feb 10
Value: 1887.02 	
Date: Feb 05
Value: 1885.81 	
Date: Jan 31
Value: 1884.42 	
Date: Jan 25
Value: 1877.18 	
Date: Jan 20
Value: 1876.21 	
Date: Jan 15
Value: 1875.24 	
Date: Jan 10
Value: 1856.11 	
Date: Jan 05
Value: 1853.7 	
Date: Dec 31
Value: 1849.81 	
Date: Dec 25
Value: 1846.21 	
Date: Dec 20
Value: 1813.76 	
Date: Dec 15
Value: 1804.41 	
Date: Dec 10
Value: 1790.83 	
Date: Dec 05
Value: 1766.84 	
Date: Nov 30
Value: 1743.48 	
Date: Nov 25
Value: 1720.79 	
Date: Nov 20
Value: 1694.85 	
Date: Nov 15
Value: 1685.63 	
Date: Nov 10
Value: 1679.7 	
Date: Nov 05
Value: 1677.74 	
Date: Oct 31
Value: 1675.8 	
Date: Oct 25
Value: 1672.58 	
Date: Oct 20
Value: 1670.25 	
Date: Oct 15
Value: 1667.83 	
Date: Oct 10
Value: 1665.57 	
Date: Oct 05
Value: 1659.73 	
Date: Sep 30
Value: 1624.9 	
Date: Sep 25
Value: 1617.74 	
Date: Sep 20
Value: 1613.8 	
Date: Sep 15
Value: 1599.18 	
Date: Sep 10
Value: 1585.88 	
Date: Sep 05
Value: 1562.73 	
Date: Aug 31
Value: 2270.04 	
Date: Aug 25
Value: 2261.34 	
Date: Aug 20
Value: 2254.55 	
Date: Aug 15
Value: 2240.26 	
Date: Aug 10
Value: 2238.35 	
Date: Aug 05
Value: 2236.36 	
Date: Jul 31
Value: 2234.35 	
Date: Jul 25
Value: 2231.57 	
Date: Jul 20
Value: 2227.55 	
Date: Jul 15
Value: 2217.57 	
Date: Jul 10
Value: 2211.82 	
Date: Jul 05
Value: 2208.98 	
Date: Jun 30
Value: 2197.24 	
Date: Jun 25
Value: 2188.49 	
Date: Jun 20
Value: 2169.19 	
Date: Jun 15
Value: 2165.44 	
Date: Jun 10
Value: 2160.02 	
Date: Jun 05
Value: 2155.96 	
Date: May 31
Value: 2149.83 	
Date: May 25
Value: 2139.97 	
Date: May 20
Value: 2130 	
Date: May 15
Value: 2105.02 	
Date: May 10
Value: 2097.55 	
Date: May 05
Value: 2089.68 	
Date: Apr 30
Value: 2069.27 	
Date: Apr 25
Value: 2064.11 	
Date: Apr 20
Value: 2019.59 	
Date: Apr 15
Value: 1992.54 	
Date: Apr 10
Value: 1989.71 	
Date: Apr 05
Value: 1986.95 	
Date: Mar 31
Value: 1984.11 	
Date: Mar 25
Value: 1964.6 	
Date: Mar 20
Value: 1960.18 	
Date: Mar 15
Value: 1953.77 	
Date: Mar 10
Value: 1940.44 	
Date: Mar 05
Value: 1929.62 	
Date: Feb 28
Value: 1869.36 	
Date: Feb 25
Value: 1862.42 	
Date: Feb 20
Value: 1856.38 	
Date: Feb 15
Value: 1855.1 	
Date: Feb 10
Value: 1840.45 	
Date: Feb 05
Value: 1837.34 	
Date: Jan 31
Value: 1835.28 	
Date: Jan 25
Value: 1834.57 	
Date: Jan 20
Value: 1832.75 	
Date: Jan 15
Value: 1815.32 	
Date: Jan 10
Value: 1814.6 	
Date: Jan 05
Value: 1793.52 	
Date: Dec 31
Value: 1784.29 	
Date: Dec 25
Value: 1779.5 	
Date: Dec 20
Value: 1768.72 	
Date: Dec 15
Value: 1762.79 	
Date: Dec 10
Value: 1722.6 	
Date: Dec 05
Value: 1715.57 	
Date: Nov 30
Value: 1702.97 	
Date: Nov 25
Value: 1672.91 	
Date: Nov 20
Value: 1650.81 	
Date: Nov 15
Value: 1643.96 	
Date: Nov 10
Value: 1626.77 	
Date: Nov 05
Value: 1595.03 	
Date: Oct 31
Value: 2388.41 	
Date: Oct 25
Value: 2385.19 	
Date: Oct 20
Value: 2382.87 	
Date: Oct 15
Value: 2380.45 	
Date: Oct 10
Value: 2378.18 	
Date: Oct 05
Value: 2372.35 	
Date: Sep 30
Value: 2337.52 	
Date: Sep 25
Value: 2330.36 	
Date: Sep 20
Value: 2326.42 	
Date: Sep 15
Value: 2311.8 	
Date: Sep 10
Value: 2298.49 	
Date: Sep 05
Value: 2275.35 	
Date: Aug 31
Value: 771.48 	
Date: Aug 25
Value: 762.91 	
Date: Aug 20
Value: 757.08 	
Date: Aug 15
Value: 752.69 	
Date: Aug 10
Value: 748.08 	
Date: Aug 05
Value: 740.93 	
Date: Jul 31
Value: 735.7 	
Date: Jul 25
Value: 727.36 	
Date: Jul 20
Value: 722.35 	
Date: Jul 15
Value: 717.42 	
Date: Jul 10
Value: 711.03 	
Date: Jul 05
Value: 704.7 	
Date: Jun 30
Value: 697.77 	
Date: Jun 25
Value: 691.39 	
Date: Jun 20
Value: 684.44 	
Date: Jun 15
Value: 675.14 	
Date: Jun 10
Value: 667.74 	
Date: Jun 05
Value: 659.38 	
Date: May 31
Value: 649.33 	
Date: May 25
Value: 636.07 	
Date: May 20
Value: 622.96 	
Date: May 15
Value: 611.9 	
Date: May 10
Value: 598.79 	
Date: May 05
Value: 585.92 	
Date: Apr 30
Value: 572.06 	
Date: Apr 25
Value: 560.71 	
Date: Apr 20
Value: 548.28 	
Date: Apr 15
Value: 533.64 	
Date: Apr 10
Value: 519.05 	
Date: Apr 05
Value: 507.09 	
Date: Mar 31
Value: 494.49 	
Date: Mar 25
Value: 478.38 	
Date: Mar 20
Value: 466.35 	
Date: Mar 15
Value: 453.96 	
Date: Mar 10
Value: 444.69 	
Date: Mar 05
Value: 432.1 	
Date: Feb 28
Value: 417.72 	
Date: Feb 25
Value: 411.8 	
Date: Feb 20
Value: 399.61 	
Date: Feb 15
Value: 390.71 	
Date: Feb 10
Value: 377.02 	
Date: Feb 05
Value: 365.6 	
Date: Jan 31
Value: 354.68 	
Date: Jan 25
Value: 341.41 	
Date: Jan 20
Value: 331.09 	
Date: Jan 15
Value: 322.94 	
Date: Jan 10
Value: 314.46 	
Date: Jan 05
Value: 303.1 	
Date: Dec 31
Value: 291.52 	
Date: Dec 25
Value: 277.7 	
Date: Dec 20
Value: 265.82 	
Date: Dec 15
Value: 253.05 	
Date: Dec 10
Value: 239.17 	
Date: Dec 05
Value: 226.22 	
Date: Nov 30
Value: 209.5 	
Date: Nov 25
Value: 193.18 	
Date: Nov 20
Value: 177.07 	
Date: Nov 15
Value: 157.42 	
Date: Nov 10
Value: 141.43 	
Date: Nov 05
Value: 124.75 	
Date: Oct 31
Value: 910.22 	
Date: Oct 25
Value: 894.89 	
Date: Oct 20
Value: 878.89 	
Date: Oct 15
Value: 866.68 	
Date: Oct 10
Value: 849.3 	
Date: Oct 05
Value: 834.2 	
Date: Sep 30
Value: 823.63 	
Date: Sep 25
Value: 813.7 	
Date: Sep 20
Value: 804.51 	
Date: Sep 15
Value: 796.49 	
Date: Sep 10
Value: 788.01 	
Date: Sep 05
Value: 778.6

	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Dec 31
Value: 7.52 	
Date: Dec 25
Value: 58.96 	
Date: Dec 20
Value: 8.13 	
Date: Dec 15
Value: 6.82 	
Date: Dec 10
Value: 59.3 	
Date: Dec 05
Value: 17.92 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 20.19 	
Date: Nov 20
Value: 6.01 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 2.24 	
Date: Nov 05
Value: 2.1 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 4.13 	
Date: Dec 25
Value: 16.47 	
Date: Dec 20
Value: 5.69 	
Date: Dec 15
Value: 24.26 	
Date: Dec 10
Value: 10.54 	
Date: Dec 05
Value: 21.72 	
Date: Nov 30
Value: 23.31 	
Date: Nov 25
Value: 15.56 	
Date: Nov 20
Value: 16.78 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 13.45 	
Date: Nov 05
Value: 47.29 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.08 	
Date: Aug 05
Value: 8.66 	
Date: Jul 31
Value: 10.96 	
Date: Jul 25
Value: 6.01 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.96 	
Date: Jun 30
Value: 10.51 	
Date: Jun 25
Value: 12.06 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.48 	
Date: Jun 10
Value: 11.89 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 14.41 	
Date: May 25
Value: 12.98 	
Date: May 20
Value: 9.99 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.98 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 9.6 	
Date: Apr 25
Value: 11.74 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.19 	
Date: Apr 10
Value: 11.51 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 15.61 	
Date: Mar 25
Value: 11.33 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 11.79 	
Date: Mar 05
Value: 10.73 	
Date: Feb 28
Value: 3.86 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.45 	
Date: Feb 10
Value: 7.14 	
Date: Feb 05
Value: 7.16 	
Date: Jan 31
Value: 10.38 	
Date: Jan 25
Value: 8.63 	
Date: Jan 20
Value: 6.86 	
Date: Jan 15
Value: 7.31 	
Date: Jan 10
Value: 8.2 	
Date: Jan 05
Value: 9.3 	
Date: Dec 31
Value: 17.87 	
Date: Dec 25
Value: 15.21 	
Date: Dec 20
Value: 16.02 	
Date: Dec 15
Value: 16.34 	
Date: Dec 10
Value: 16.17 	
Date: Dec 05
Value: 16.62 	
Date: Nov 30
Value: 11.51 	
Date: Nov 25
Value: 12.25 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 9.78 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 6.38 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.9 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 4.3 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.06 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Dec 31
Value: 7.52 	
Date: Dec 25
Value: 58.96 	
Date: Dec 20
Value: 8.13 	
Date: Dec 15
Value: 6.82 	
Date: Dec 10
Value: 59.3 	
Date: Dec 05
Value: 17.92 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 20.19 	
Date: Nov 20
Value: 6.01 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 2.24 	
Date: Nov 05
Value: 2.1 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 4.13 	
Date: Dec 25
Value: 16.47 	
Date: Dec 20
Value: 5.69 	
Date: Dec 15
Value: 24.26 	
Date: Dec 10
Value: 10.54 	
Date: Dec 05
Value: 21.72 	
Date: Nov 30
Value: 23.31 	
Date: Nov 25
Value: 15.56 	
Date: Nov 20
Value: 16.78 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 13.45 	
Date: Nov 05
Value: 47.29 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.08 	
Date: Aug 05
Value: 8.66 	
Date: Jul 31
Value: 10.96 	
Date: Jul 25
Value: 6.01 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.96 	
Date: Jun 30
Value: 10.51 	
Date: Jun 25
Value: 12.06 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.48 	
Date: Jun 10
Value: 11.89 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 14.41 	
Date: May 25
Value: 12.98 	
Date: May 20
Value: 9.99 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.98 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 9.6 	
Date: Apr 25
Value: 11.74 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.19 	
Date: Apr 10
Value: 11.51 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 15.61 	
Date: Mar 25
Value: 11.33 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 11.79 	
Date: Mar 05
Value: 10.73 	
Date: Feb 28
Value: 3.86 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.45 	
Date: Feb 10
Value: 7.14 	
Date: Feb 05
Value: 7.16 	
Date: Jan 31
Value: 10.38 	
Date: Jan 25
Value: 8.63 	
Date: Jan 20
Value: 6.86 	
Date: Jan 15
Value: 7.31 	
Date: Jan 10
Value: 8.2 	
Date: Jan 05
Value: 9.3 	
Date: Dec 31
Value: 17.87 	
Date: Dec 25
Value: 15.21 	
Date: Dec 20
Value: 16.02 	
Date: Dec 15
Value: 16.34 	
Date: Dec 10
Value: 16.17 	
Date: Dec 05
Value: 16.62 	
Date: Nov 30
Value: 11.51 	
Date: Nov 25
Value: 12.25 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 9.78 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 6.38 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.9 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 4.3 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.06 	
Date: Sep 05
Value: 5.25
	
Date: Aug 31
Value: 1418.18 	
Date: Aug 25
Value: 1414.35 	
Date: Aug 20
Value: 1405.22 	
Date: Aug 15
Value: 1374.27 	
Date: Aug 10
Value: 1371.9 	
Date: Aug 05
Value: 1369.88 	
Date: Jul 31
Value: 1367.58 	
Date: Jul 25
Value: 1364.61 	
Date: Jul 20
Value: 1361.74 	
Date: Jul 15
Value: 1358.44 	
Date: Jul 10
Value: 1355.77 	
Date: Jul 05
Value: 1353.06 	
Date: Jun 30
Value: 1344.83 	
Date: Jun 25
Value: 1329.4 	
Date: Jun 20
Value: 1303.37 	
Date: Jun 15
Value: 1299.75 	
Date: Jun 10
Value: 1290.57 	
Date: Jun 05
Value: 1285.83 	
Date: May 31
Value: 1276.67 	
Date: May 25
Value: 1267.34 	
Date: May 20
Value: 1257.11 	
Date: May 15
Value: 1238.28 	
Date: May 10
Value: 1231.48 	
Date: May 05
Value: 1223.57 	
Date: Apr 30
Value: 1196.31 	
Date: Apr 25
Value: 1190.42 	
Date: Apr 20
Value: 1846.19 	
Date: Apr 15
Value: 1840.9 	
Date: Apr 10
Value: 1833.56 	
Date: Apr 05
Value: 1825.2 	
Date: Mar 31
Value: 1806.26 	
Date: Mar 25
Value: 1767.07 	
Date: Mar 20
Value: 1750.43 	
Date: Mar 15
Value: 1745.49 	
Date: Mar 10
Value: 1736.17 	
Date: Mar 05
Value: 1733.97 	
Date: Feb 28
Value: 1728.44 	
Date: Feb 25
Value: 1727.89 	
Date: Feb 20
Value: 1726.16 	
Date: Feb 15
Value: 1723.88 	
Date: Feb 10
Value: 1722.58 	
Date: Feb 05
Value: 1721.52 	
Date: Jan 31
Value: 1720.49 	
Date: Jan 25
Value: 1716.15 	
Date: Jan 20
Value: 1715.37 	
Date: Jan 15
Value: 1713.59 	
Date: Jan 10
Value: 1697.79 	
Date: Jan 05
Value: 1695.54 	
Date: Dec 31
Value: 1691.82 	
Date: Dec 25
Value: 1684.3 	
Date: Dec 20
Value: 1625.33 	
Date: Dec 15
Value: 1617.2 	
Date: Dec 10
Value: 1610.37 	
Date: Dec 05
Value: 1551.07 	
Date: Nov 30
Value: 1533.15 	
Date: Nov 25
Value: 1503.63 	
Date: Nov 20
Value: 1483.43 	
Date: Nov 15
Value: 1477.41 	
Date: Nov 10
Value: 1471.26 	
Date: Nov 05
Value: 1469.01 	
Date: Oct 31
Value: 1466.91 	
Date: Oct 25
Value: 1465.05 	
Date: Oct 20
Value: 1463.63 	
Date: Oct 15
Value: 1462.2 	
Date: Oct 10
Value: 1460.06 	
Date: Oct 05
Value: 1457.33 	
Date: Sep 30
Value: 1449.71 	
Date: Sep 25
Value: 1445.65 	
Date: Sep 20
Value: 1442.94 	
Date: Sep 15
Value: 1433.73 	
Date: Sep 10
Value: 1426.65 	
Date: Sep 05
Value: 1421.19 	
Date: Aug 31
Value: 2229.85 	
Date: Aug 25
Value: 2226.02 	
Date: Aug 20
Value: 2216.89 	
Date: Aug 15
Value: 2185.94 	
Date: Aug 10
Value: 2183.58 	
Date: Aug 05
Value: 2181.56 	
Date: Jul 31
Value: 2179.25 	
Date: Jul 25
Value: 2176.28 	
Date: Jul 20
Value: 2173.41 	
Date: Jul 15
Value: 2170.11 	
Date: Jul 10
Value: 2167.44 	
Date: Jul 05
Value: 2164.73 	
Date: Jun 30
Value: 2156.51 	
Date: Jun 25
Value: 2141.07 	
Date: Jun 20
Value: 2115.04 	
Date: Jun 15
Value: 2111.42 	
Date: Jun 10
Value: 2102.24 	
Date: Jun 05
Value: 2097.51 	
Date: May 31
Value: 2088.34 	
Date: May 25
Value: 2079.02 	
Date: May 20
Value: 2068.78 	
Date: May 15
Value: 2049.95 	
Date: May 10
Value: 2043.15 	
Date: May 05
Value: 2035.24 	
Date: Apr 30
Value: 2007.98 	
Date: Apr 25
Value: 2002.1 	
Date: Apr 20
Value: 1969.64 	
Date: Apr 15
Value: 1948.56 	
Date: Apr 10
Value: 1944.28 	
Date: Apr 05
Value: 1940.01 	
Date: Mar 31
Value: 1935.89 	
Date: Mar 25
Value: 1926.98 	
Date: Mar 20
Value: 1922.41 	
Date: Mar 15
Value: 1918.85 	
Date: Mar 10
Value: 1891.44 	
Date: Mar 05
Value: 1880.09 	
Date: Feb 28
Value: 1861.18 	
Date: Feb 25
Value: 1854.51 	
Date: Feb 20
Value: 1849 	
Date: Feb 15
Value: 1847.99 	
Date: Feb 10
Value: 1827.73 	
Date: Feb 05
Value: 1824.12 	
Date: Jan 31
Value: 1822.48 	
Date: Jan 25
Value: 1821.57 	
Date: Jan 20
Value: 1820.03 	
Date: Jan 15
Value: 1810.66 	
Date: Jan 10
Value: 1807.62 	
Date: Jan 05
Value: 1787.83 	
Date: Dec 31
Value: 1780.62 	
Date: Dec 25
Value: 1776.49 	
Date: Dec 20
Value: 1760.02 	
Date: Dec 15
Value: 1754.32 	
Date: Dec 10
Value: 1730.05 	
Date: Dec 05
Value: 1719.5 	
Date: Nov 30
Value: 1697.78 	
Date: Nov 25
Value: 1674.46 	
Date: Nov 20
Value: 1658.9 	
Date: Nov 15
Value: 1642.11 	
Date: Nov 10
Value: 1634.45 	
Date: Nov 05
Value: 1621 	
Date: Oct 31
Value: 2278.58 	
Date: Oct 25
Value: 2276.72 	
Date: Oct 20
Value: 2275.3 	
Date: Oct 15
Value: 2273.87 	
Date: Oct 10
Value: 2271.73 	
Date: Oct 05
Value: 2269 	
Date: Sep 30
Value: 2261.38 	
Date: Sep 25
Value: 2257.32 	
Date: Sep 20
Value: 2254.62 	
Date: Sep 15
Value: 2245.4 	
Date: Sep 10
Value: 2238.33 	
Date: Sep 05
Value: 2232.86 	
Date: Aug 31
Value: 718.72 	
Date: Aug 25
Value: 709.68 	
Date: Aug 20
Value: 701.03 	
Date: Aug 15
Value: 693.93 	
Date: Aug 10
Value: 684.81 	
Date: Aug 05
Value: 672.72 	
Date: Jul 31
Value: 664.05 	
Date: Jul 25
Value: 653.08 	
Date: Jul 20
Value: 647.07 	
Date: Jul 15
Value: 642.07 	
Date: Jul 10
Value: 634.72 	
Date: Jul 05
Value: 626.68 	
Date: Jun 30
Value: 617.71 	
Date: Jun 25
Value: 607.2 	
Date: Jun 20
Value: 595.14 	
Date: Jun 15
Value: 580.88 	
Date: Jun 10
Value: 565.4 	
Date: Jun 05
Value: 553.5 	
Date: May 31
Value: 540.56 	
Date: May 25
Value: 526.14 	
Date: May 20
Value: 513.15 	
Date: May 15
Value: 503.16 	
Date: May 10
Value: 492.34 	
Date: May 05
Value: 480.35 	
Date: Apr 30
Value: 469.05 	
Date: Apr 25
Value: 459.45 	
Date: Apr 20
Value: 447.7 	
Date: Apr 15
Value: 433.36 	
Date: Apr 10
Value: 420.16 	
Date: Apr 05
Value: 408.64 	
Date: Mar 31
Value: 396.9 	
Date: Mar 25
Value: 381.29 	
Date: Mar 20
Value: 369.95 	
Date: Mar 15
Value: 359.17 	
Date: Mar 10
Value: 349.85 	
Date: Mar 05
Value: 338.05 	
Date: Feb 28
Value: 327.32 	
Date: Feb 25
Value: 323.46 	
Date: Feb 20
Value: 315.35 	
Date: Feb 15
Value: 309.1 	
Date: Feb 10
Value: 299.64 	
Date: Feb 05
Value: 292.5 	
Date: Jan 31
Value: 285.33 	
Date: Jan 25
Value: 274.95 	
Date: Jan 20
Value: 266.32 	
Date: Jan 15
Value: 259.45 	
Date: Jan 10
Value: 252.13 	
Date: Jan 05
Value: 243.93 	
Date: Dec 31
Value: 234.63 	
Date: Dec 25
Value: 216.75 	
Date: Dec 20
Value: 201.54 	
Date: Dec 15
Value: 185.52 	
Date: Dec 10
Value: 169.17 	
Date: Dec 05
Value: 153 	
Date: Nov 30
Value: 136.37 	
Date: Nov 25
Value: 124.86 	
Date: Nov 20
Value: 112.6 	
Date: Nov 15
Value: 99.32 	
Date: Nov 10
Value: 89.53 	
Date: Nov 05
Value: 80.63 	
Date: Oct 31
Value: 806.57 	
Date: Oct 25
Value: 796.48 	
Date: Oct 20
Value: 785.59 	
Date: Oct 15
Value: 777.55 	
Date: Oct 10
Value: 765.42 	
Date: Oct 05
Value: 755.51 	
Date: Sep 30
Value: 748.16 	
Date: Sep 25
Value: 741.99 	
Date: Sep 20
Value: 736.62 	
Date: Sep 15
Value: 732.32 	
Date: Sep 10
Value: 728.03 	
Date: Sep 05
Value: 723.97 	
Date: Aug 31
Value: 1418.18 	
Date: Aug 25
Value: 1414.35 	
Date: Aug 20
Value: 1405.22 	
Date: Aug 15
Value: 1374.27 	
Date: Aug 10
Value: 1371.9 	
Date: Aug 05
Value: 1369.88 	
Date: Jul 31
Value: 1367.58 	
Date: Jul 25
Value: 1364.61 	
Date: Jul 20
Value: 1361.74 	
Date: Jul 15
Value: 1358.44 	
Date: Jul 10
Value: 1355.77 	
Date: Jul 05
Value: 1353.06 	
Date: Jun 30
Value: 1344.83 	
Date: Jun 25
Value: 1329.4 	
Date: Jun 20
Value: 1303.37 	
Date: Jun 15
Value: 1299.75 	
Date: Jun 10
Value: 1290.57 	
Date: Jun 05
Value: 1285.83 	
Date: May 31
Value: 1276.67 	
Date: May 25
Value: 1267.34 	
Date: May 20
Value: 1257.11 	
Date: May 15
Value: 1238.28 	
Date: May 10
Value: 1231.48 	
Date: May 05
Value: 1223.57 	
Date: Apr 30
Value: 1196.31 	
Date: Apr 25
Value: 1190.42 	
Date: Apr 20
Value: 1846.19 	
Date: Apr 15
Value: 1840.9 	
Date: Apr 10
Value: 1833.56 	
Date: Apr 05
Value: 1825.2 	
Date: Mar 31
Value: 1806.26 	
Date: Mar 25
Value: 1767.07 	
Date: Mar 20
Value: 1750.43 	
Date: Mar 15
Value: 1745.49 	
Date: Mar 10
Value: 1736.17 	
Date: Mar 05
Value: 1733.97 	
Date: Feb 28
Value: 1728.44 	
Date: Feb 25
Value: 1727.89 	
Date: Feb 20
Value: 1726.16 	
Date: Feb 15
Value: 1723.88 	
Date: Feb 10
Value: 1722.58 	
Date: Feb 05
Value: 1721.52 	
Date: Jan 31
Value: 1720.49 	
Date: Jan 25
Value: 1716.15 	
Date: Jan 20
Value: 1715.37 	
Date: Jan 15
Value: 1713.59 	
Date: Jan 10
Value: 1697.79 	
Date: Jan 05
Value: 1695.54 	
Date: Dec 31
Value: 1691.82 	
Date: Dec 25
Value: 1684.3 	
Date: Dec 20
Value: 1625.33 	
Date: Dec 15
Value: 1617.2 	
Date: Dec 10
Value: 1610.37 	
Date: Dec 05
Value: 1551.07 	
Date: Nov 30
Value: 1533.15 	
Date: Nov 25
Value: 1503.63 	
Date: Nov 20
Value: 1483.43 	
Date: Nov 15
Value: 1477.41 	
Date: Nov 10
Value: 1471.26 	
Date: Nov 05
Value: 1469.01 	
Date: Oct 31
Value: 1466.91 	
Date: Oct 25
Value: 1465.05 	
Date: Oct 20
Value: 1463.63 	
Date: Oct 15
Value: 1462.2 	
Date: Oct 10
Value: 1460.06 	
Date: Oct 05
Value: 1457.33 	
Date: Sep 30
Value: 1449.71 	
Date: Sep 25
Value: 1445.65 	
Date: Sep 20
Value: 1442.94 	
Date: Sep 15
Value: 1433.73 	
Date: Sep 10
Value: 1426.65 	
Date: Sep 05
Value: 1421.19 	
Date: Aug 31
Value: 2229.85 	
Date: Aug 25
Value: 2226.02 	
Date: Aug 20
Value: 2216.89 	
Date: Aug 15
Value: 2185.94 	
Date: Aug 10
Value: 2183.58 	
Date: Aug 05
Value: 2181.56 	
Date: Jul 31
Value: 2179.25 	
Date: Jul 25
Value: 2176.28 	
Date: Jul 20
Value: 2173.41 	
Date: Jul 15
Value: 2170.11 	
Date: Jul 10
Value: 2167.44 	
Date: Jul 05
Value: 2164.73 	
Date: Jun 30
Value: 2156.51 	
Date: Jun 25
Value: 2141.07 	
Date: Jun 20
Value: 2115.04 	
Date: Jun 15
Value: 2111.42 	
Date: Jun 10
Value: 2102.24 	
Date: Jun 05
Value: 2097.51 	
Date: May 31
Value: 2088.34 	
Date: May 25
Value: 2079.02 	
Date: May 20
Value: 2068.78 	
Date: May 15
Value: 2049.95 	
Date: May 10
Value: 2043.15 	
Date: May 05
Value: 2035.24 	
Date: Apr 30
Value: 2007.98 	
Date: Apr 25
Value: 2002.1 	
Date: Apr 20
Value: 1969.64 	
Date: Apr 15
Value: 1948.56 	
Date: Apr 10
Value: 1944.28 	
Date: Apr 05
Value: 1940.01 	
Date: Mar 31
Value: 1935.89 	
Date: Mar 25
Value: 1926.98 	
Date: Mar 20
Value: 1922.41 	
Date: Mar 15
Value: 1918.85 	
Date: Mar 10
Value: 1891.44 	
Date: Mar 05
Value: 1880.09 	
Date: Feb 28
Value: 1861.18 	
Date: Feb 25
Value: 1854.51 	
Date: Feb 20
Value: 1849 	
Date: Feb 15
Value: 1847.99 	
Date: Feb 10
Value: 1827.73 	
Date: Feb 05
Value: 1824.12 	
Date: Jan 31
Value: 1822.48 	
Date: Jan 25
Value: 1821.57 	
Date: Jan 20
Value: 1820.03 	
Date: Jan 15
Value: 1810.66 	
Date: Jan 10
Value: 1807.62 	
Date: Jan 05
Value: 1787.83 	
Date: Dec 31
Value: 1780.62 	
Date: Dec 25
Value: 1776.49 	
Date: Dec 20
Value: 1760.02 	
Date: Dec 15
Value: 1754.32 	
Date: Dec 10
Value: 1730.05 	
Date: Dec 05
Value: 1719.5 	
Date: Nov 30
Value: 1697.78 	
Date: Nov 25
Value: 1674.46 	
Date: Nov 20
Value: 1658.9 	
Date: Nov 15
Value: 1642.11 	
Date: Nov 10
Value: 1634.45 	
Date: Nov 05
Value: 1621 	
Date: Oct 31
Value: 2278.58 	
Date: Oct 25
Value: 2276.72 	
Date: Oct 20
Value: 2275.3 	
Date: Oct 15
Value: 2273.87 	
Date: Oct 10
Value: 2271.73 	
Date: Oct 05
Value: 2269 	
Date: Sep 30
Value: 2261.38 	
Date: Sep 25
Value: 2257.32 	
Date: Sep 20
Value: 2254.62 	
Date: Sep 15
Value: 2245.4 	
Date: Sep 10
Value: 2238.33 	
Date: Sep 05
Value: 2232.86 	
Date: Aug 31
Value: 718.72 	
Date: Aug 25
Value: 709.68 	
Date: Aug 20
Value: 701.03 	
Date: Aug 15
Value: 693.93 	
Date: Aug 10
Value: 684.81 	
Date: Aug 05
Value: 672.72 	
Date: Jul 31
Value: 664.05 	
Date: Jul 25
Value: 653.08 	
Date: Jul 20
Value: 647.07 	
Date: Jul 15
Value: 642.07 	
Date: Jul 10
Value: 634.72 	
Date: Jul 05
Value: 626.68 	
Date: Jun 30
Value: 617.71 	
Date: Jun 25
Value: 607.2 	
Date: Jun 20
Value: 595.14 	
Date: Jun 15
Value: 580.88 	
Date: Jun 10
Value: 565.4 	
Date: Jun 05
Value: 553.5 	
Date: May 31
Value: 540.56 	
Date: May 25
Value: 526.14 	
Date: May 20
Value: 513.15 	
Date: May 15
Value: 503.16 	
Date: May 10
Value: 492.34 	
Date: May 05
Value: 480.35 	
Date: Apr 30
Value: 469.05 	
Date: Apr 25
Value: 459.45 	
Date: Apr 20
Value: 447.7 	
Date: Apr 15
Value: 433.36 	
Date: Apr 10
Value: 420.16 	
Date: Apr 05
Value: 408.64 	
Date: Mar 31
Value: 396.9 	
Date: Mar 25
Value: 381.29 	
Date: Mar 20
Value: 369.95 	
Date: Mar 15
Value: 359.17 	
Date: Mar 10
Value: 349.85 	
Date: Mar 05
Value: 338.05 	
Date: Feb 28
Value: 327.32 	
Date: Feb 25
Value: 323.46 	
Date: Feb 20
Value: 315.35 	
Date: Feb 15
Value: 309.1 	
Date: Feb 10
Value: 299.64 	
Date: Feb 05
Value: 292.5 	
Date: Jan 31
Value: 285.33 	
Date: Jan 25
Value: 274.95 	
Date: Jan 20
Value: 266.32 	
Date: Jan 15
Value: 259.45 	
Date: Jan 10
Value: 252.13 	
Date: Jan 05
Value: 243.93 	
Date: Dec 31
Value: 234.63 	
Date: Dec 25
Value: 216.75 	
Date: Dec 20
Value: 201.54 	
Date: Dec 15
Value: 185.52 	
Date: Dec 10
Value: 169.17 	
Date: Dec 05
Value: 153 	
Date: Nov 30
Value: 136.37 	
Date: Nov 25
Value: 124.86 	
Date: Nov 20
Value: 112.6 	
Date: Nov 15
Value: 99.32 	
Date: Nov 10
Value: 89.53 	
Date: Nov 05
Value: 80.63 	
Date: Oct 31
Value: 806.57 	
Date: Oct 25
Value: 796.48 	
Date: Oct 20
Value: 785.59 	
Date: Oct 15
Value: 777.55 	
Date: Oct 10
Value: 765.42 	
Date: Oct 05
Value: 755.51 	
Date: Sep 30
Value: 748.16 	
Date: Sep 25
Value: 741.99 	
Date: Sep 20
Value: 736.62 	
Date: Sep 15
Value: 732.32 	
Date: Sep 10
Value: 728.03 	
Date: Sep 05
Value: 723.97

	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Dec 31
Value: 5.31 	
Date: Dec 25
Value: 31.52 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 29.36 	
Date: Dec 05
Value: 14.88 	
Date: Nov 30
Value: 14.63 	
Date: Nov 25
Value: 17.37 	
Date: Nov 20
Value: 10.63 	
Date: Nov 15
Value: 3.55 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.96 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 1.43 	
Date: Dec 15
Value: 23.44 	
Date: Dec 10
Value: 4.7 	
Date: Dec 05
Value: 9.47 	
Date: Nov 30
Value: 26.24 	
Date: Nov 25
Value: 15.76 	
Date: Nov 20
Value: 10.36 	
Date: Nov 15
Value: 2.63 	
Date: Nov 10
Value: 14.08 	
Date: Nov 05
Value: 33.17 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 8.68 	
Date: Aug 25
Value: 6.25 	
Date: Aug 20
Value: 5.59 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.61 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.28 	
Date: Jul 05
Value: 6.43 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.6 	
Date: Jun 20
Value: 10.4 	
Date: Jun 15
Value: 9.82 	
Date: Jun 10
Value: 8.31 	
Date: Jun 05
Value: 10.23 	
Date: May 31
Value: 10.53 	
Date: May 25
Value: 10.61 	
Date: May 20
Value: 8.66 	
Date: May 15
Value: 10.83 	
Date: May 10
Value: 9.87 	
Date: May 05
Value: 9.49 	
Date: Apr 30
Value: 7.19 	
Date: Apr 25
Value: 8.22 	
Date: Apr 20
Value: 9.8 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 8.27 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.94 	
Date: Mar 20
Value: 6.74 	
Date: Mar 15
Value: 5.6 	
Date: Mar 10
Value: 7.28 	
Date: Mar 05
Value: 7.33 	
Date: Feb 28
Value: 3.18 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.8 	
Date: Feb 15
Value: 6.95 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.87 	
Date: Jan 25
Value: 5.47 	
Date: Jan 20
Value: 3.58 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.91 	
Date: Jan 05
Value: 5.17 	
Date: Dec 31
Value: 8.56 	
Date: Dec 25
Value: 7.88 	
Date: Dec 20
Value: 7.83 	
Date: Dec 15
Value: 7.86 	
Date: Dec 10
Value: 8.32 	
Date: Dec 05
Value: 11.32 	
Date: Nov 30
Value: 7.85 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.3 	
Date: Nov 15
Value: 9.4 	
Date: Nov 10
Value: 8.55 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 8.27 	
Date: Oct 25
Value: 8.45 	
Date: Oct 20
Value: 6.7 	
Date: Oct 15
Value: 10.07 	
Date: Oct 10
Value: 9.18 	
Date: Oct 05
Value: 6.92 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.93 	
Date: Sep 15
Value: 6.06 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Dec 31
Value: 5.31 	
Date: Dec 25
Value: 31.52 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 29.36 	
Date: Dec 05
Value: 14.88 	
Date: Nov 30
Value: 14.63 	
Date: Nov 25
Value: 17.37 	
Date: Nov 20
Value: 10.63 	
Date: Nov 15
Value: 3.55 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.96 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 1.43 	
Date: Dec 15
Value: 23.44 	
Date: Dec 10
Value: 4.7 	
Date: Dec 05
Value: 9.47 	
Date: Nov 30
Value: 26.24 	
Date: Nov 25
Value: 15.76 	
Date: Nov 20
Value: 10.36 	
Date: Nov 15
Value: 2.63 	
Date: Nov 10
Value: 14.08 	
Date: Nov 05
Value: 33.17 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 8.68 	
Date: Aug 25
Value: 6.25 	
Date: Aug 20
Value: 5.59 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.61 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.28 	
Date: Jul 05
Value: 6.43 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.6 	
Date: Jun 20
Value: 10.4 	
Date: Jun 15
Value: 9.82 	
Date: Jun 10
Value: 8.31 	
Date: Jun 05
Value: 10.23 	
Date: May 31
Value: 10.53 	
Date: May 25
Value: 10.61 	
Date: May 20
Value: 8.66 	
Date: May 15
Value: 10.83 	
Date: May 10
Value: 9.87 	
Date: May 05
Value: 9.49 	
Date: Apr 30
Value: 7.19 	
Date: Apr 25
Value: 8.22 	
Date: Apr 20
Value: 9.8 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 8.27 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.94 	
Date: Mar 20
Value: 6.74 	
Date: Mar 15
Value: 5.6 	
Date: Mar 10
Value: 7.28 	
Date: Mar 05
Value: 7.33 	
Date: Feb 28
Value: 3.18 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.8 	
Date: Feb 15
Value: 6.95 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.87 	
Date: Jan 25
Value: 5.47 	
Date: Jan 20
Value: 3.58 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.91 	
Date: Jan 05
Value: 5.17 	
Date: Dec 31
Value: 8.56 	
Date: Dec 25
Value: 7.88 	
Date: Dec 20
Value: 7.83 	
Date: Dec 15
Value: 7.86 	
Date: Dec 10
Value: 8.32 	
Date: Dec 05
Value: 11.32 	
Date: Nov 30
Value: 7.85 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.3 	
Date: Nov 15
Value: 9.4 	
Date: Nov 10
Value: 8.55 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 8.27 	
Date: Oct 25
Value: 8.45 	
Date: Oct 20
Value: 6.7 	
Date: Oct 15
Value: 10.07 	
Date: Oct 10
Value: 9.18 	
Date: Oct 05
Value: 6.92 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.93 	
Date: Sep 15
Value: 6.06 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 6.51
	
Date: Aug 31
Value: 1062.29 	
Date: Aug 25
Value: 1057.41 	
Date: Aug 20
Value: 1053.64 	
Date: Aug 15
Value: 1032.35 	
Date: Aug 10
Value: 1030.4 	
Date: Aug 05
Value: 1028.84 	
Date: Jul 31
Value: 1026.67 	
Date: Jul 25
Value: 1024.62 	
Date: Jul 20
Value: 1020.35 	
Date: Jul 15
Value: 1015.7 	
Date: Jul 10
Value: 1013.94 	
Date: Jul 05
Value: 1012.14 	
Date: Jun 30
Value: 1008.32 	
Date: Jun 25
Value: 987.96 	
Date: Jun 20
Value: 962.49 	
Date: Jun 15
Value: 960.4 	
Date: Jun 10
Value: 951.73 	
Date: Jun 05
Value: 947.43 	
Date: May 31
Value: 945.04 	
Date: May 25
Value: 938.92 	
Date: May 20
Value: 930.02 	
Date: May 15
Value: 910.7 	
Date: May 10
Value: 902.76 	
Date: May 05
Value: 889.16 	
Date: Apr 30
Value: 872.99 	
Date: Apr 25
Value: 868.96 	
Date: Apr 20
Value: 1371.57 	
Date: Apr 15
Value: 1368.32 	
Date: Apr 10
Value: 1364.28 	
Date: Apr 05
Value: 1361.51 	
Date: Mar 31
Value: 1355.56 	
Date: Mar 25
Value: 1325.24 	
Date: Mar 20
Value: 1312.76 	
Date: Mar 15
Value: 1310.04 	
Date: Mar 10
Value: 1304.51 	
Date: Mar 05
Value: 1303.08 	
Date: Feb 28
Value: 1299.63 	
Date: Feb 25
Value: 1298.93 	
Date: Feb 20
Value: 1298.14 	
Date: Feb 15
Value: 1296.87 	
Date: Feb 10
Value: 1296.11 	
Date: Feb 05
Value: 1295.47 	
Date: Jan 31
Value: 1294.92 	
Date: Jan 25
Value: 1292.24 	
Date: Jan 20
Value: 1291.69 	
Date: Jan 15
Value: 1290.59 	
Date: Jan 10
Value: 1283.6 	
Date: Jan 05
Value: 1281.8 	
Date: Dec 31
Value: 1278.84 	
Date: Dec 25
Value: 1273.52 	
Date: Dec 20
Value: 1241.99 	
Date: Dec 15
Value: 1237.04 	
Date: Dec 10
Value: 1231.68 	
Date: Dec 05
Value: 1202.31 	
Date: Nov 30
Value: 1187.42 	
Date: Nov 25
Value: 1172.79 	
Date: Nov 20
Value: 1155.41 	
Date: Nov 15
Value: 1144.78 	
Date: Nov 10
Value: 1141.22 	
Date: Nov 05
Value: 1140.16 	
Date: Oct 31
Value: 1139.2 	
Date: Oct 25
Value: 1137.68 	
Date: Oct 20
Value: 1136.5 	
Date: Oct 15
Value: 1135.34 	
Date: Oct 10
Value: 1132.85 	
Date: Oct 05
Value: 1129.49 	
Date: Sep 30
Value: 1109.21 	
Date: Sep 25
Value: 1103.72 	
Date: Sep 20
Value: 1100.43 	
Date: Sep 15
Value: 1089.18 	
Date: Sep 10
Value: 1076.87 	
Date: Sep 05
Value: 1064.91 	
Date: Aug 31
Value: 1615.49 	
Date: Aug 25
Value: 1610.62 	
Date: Aug 20
Value: 1606.85 	
Date: Aug 15
Value: 1585.55 	
Date: Aug 10
Value: 1583.61 	
Date: Aug 05
Value: 1582.05 	
Date: Jul 31
Value: 1579.87 	
Date: Jul 25
Value: 1577.83 	
Date: Jul 20
Value: 1573.56 	
Date: Jul 15
Value: 1568.91 	
Date: Jul 10
Value: 1567.14 	
Date: Jul 05
Value: 1565.35 	
Date: Jun 30
Value: 1561.53 	
Date: Jun 25
Value: 1541.17 	
Date: Jun 20
Value: 1515.7 	
Date: Jun 15
Value: 1513.6 	
Date: Jun 10
Value: 1504.94 	
Date: Jun 05
Value: 1500.63 	
Date: May 31
Value: 1498.25 	
Date: May 25
Value: 1492.12 	
Date: May 20
Value: 1483.23 	
Date: May 15
Value: 1463.91 	
Date: May 10
Value: 1455.97 	
Date: May 05
Value: 1442.36 	
Date: Apr 30
Value: 1426.2 	
Date: Apr 25
Value: 1422.17 	
Date: Apr 20
Value: 1400.14 	
Date: Apr 15
Value: 1383.91 	
Date: Apr 10
Value: 1382.09 	
Date: Apr 05
Value: 1380.3 	
Date: Mar 31
Value: 1375.8 	
Date: Mar 25
Value: 1367.67 	
Date: Mar 20
Value: 1362.68 	
Date: Mar 15
Value: 1360.02 	
Date: Mar 10
Value: 1346.71 	
Date: Mar 05
Value: 1338.46 	
Date: Feb 28
Value: 1323.24 	
Date: Feb 25
Value: 1319.07 	
Date: Feb 20
Value: 1315.17 	
Date: Feb 15
Value: 1314.49 	
Date: Feb 10
Value: 1304.75 	
Date: Feb 05
Value: 1299.54 	
Date: Jan 31
Value: 1298.29 	
Date: Jan 25
Value: 1297.64 	
Date: Jan 20
Value: 1296.87 	
Date: Jan 15
Value: 1290.95 	
Date: Jan 10
Value: 1289.38 	
Date: Jan 05
Value: 1281.64 	
Date: Dec 31
Value: 1277.07 	
Date: Dec 25
Value: 1276.02 	
Date: Dec 20
Value: 1266.28 	
Date: Dec 15
Value: 1264.84 	
Date: Dec 10
Value: 1241.39 	
Date: Dec 05
Value: 1236.69 	
Date: Nov 30
Value: 1227.22 	
Date: Nov 25
Value: 1200.97 	
Date: Nov 20
Value: 1185.21 	
Date: Nov 15
Value: 1174.84 	
Date: Nov 10
Value: 1172.21 	
Date: Nov 05
Value: 1158.12 	
Date: Oct 31
Value: 1692.41 	
Date: Oct 25
Value: 1690.88 	
Date: Oct 20
Value: 1689.71 	
Date: Oct 15
Value: 1688.54 	
Date: Oct 10
Value: 1686.05 	
Date: Oct 05
Value: 1682.7 	
Date: Sep 30
Value: 1662.41 	
Date: Sep 25
Value: 1656.93 	
Date: Sep 20
Value: 1653.63 	
Date: Sep 15
Value: 1642.39 	
Date: Sep 10
Value: 1630.08 	
Date: Sep 05
Value: 1618.12 	
Date: Aug 31
Value: 519.66 	
Date: Aug 25
Value: 510.97 	
Date: Aug 20
Value: 504.71 	
Date: Aug 15
Value: 499.12 	
Date: Aug 10
Value: 493.12 	
Date: Aug 05
Value: 483.96 	
Date: Jul 31
Value: 477.34 	
Date: Jul 25
Value: 469.52 	
Date: Jul 20
Value: 464.86 	
Date: Jul 15
Value: 460.79 	
Date: Jul 10
Value: 455.17 	
Date: Jul 05
Value: 449.89 	
Date: Jun 30
Value: 443.45 	
Date: Jun 25
Value: 437.38 	
Date: Jun 20
Value: 429.78 	
Date: Jun 15
Value: 419.37 	
Date: Jun 10
Value: 409.55 	
Date: Jun 05
Value: 401.23 	
Date: May 31
Value: 391 	
Date: May 25
Value: 380.46 	
Date: May 20
Value: 369.84 	
Date: May 15
Value: 361.18 	
Date: May 10
Value: 350.35 	
Date: May 05
Value: 340.48 	
Date: Apr 30
Value: 330.98 	
Date: Apr 25
Value: 323.78 	
Date: Apr 20
Value: 315.55 	
Date: Apr 15
Value: 305.75 	
Date: Apr 10
Value: 296.51 	
Date: Apr 05
Value: 287.67 	
Date: Mar 31
Value: 279.39 	
Date: Mar 25
Value: 269.43 	
Date: Mar 20
Value: 262.49 	
Date: Mar 15
Value: 255.74 	
Date: Mar 10
Value: 250.13 	
Date: Mar 05
Value: 242.85 	
Date: Feb 28
Value: 235.52 	
Date: Feb 25
Value: 232.33 	
Date: Feb 20
Value: 225.46 	
Date: Feb 15
Value: 220.66 	
Date: Feb 10
Value: 213.71 	
Date: Feb 05
Value: 207.64 	
Date: Jan 31
Value: 202.75 	
Date: Jan 25
Value: 195.88 	
Date: Jan 20
Value: 190.4 	
Date: Jan 15
Value: 186.81 	
Date: Jan 10
Value: 183.77 	
Date: Jan 05
Value: 178.85 	
Date: Dec 31
Value: 173.67 	
Date: Dec 25
Value: 165.11 	
Date: Dec 20
Value: 157.22 	
Date: Dec 15
Value: 149.38 	
Date: Dec 10
Value: 141.52 	
Date: Dec 05
Value: 133.19 	
Date: Nov 30
Value: 121.87 	
Date: Nov 25
Value: 114.02 	
Date: Nov 20
Value: 103.12 	
Date: Nov 15
Value: 91.81 	
Date: Nov 10
Value: 82.41 	
Date: Nov 05
Value: 73.85 	
Date: Oct 31
Value: 606.16 	
Date: Oct 25
Value: 597.89 	
Date: Oct 20
Value: 589.43 	
Date: Oct 15
Value: 582.72 	
Date: Oct 10
Value: 572.65 	
Date: Oct 05
Value: 563.47 	
Date: Sep 30
Value: 556.54 	
Date: Sep 25
Value: 549.93 	
Date: Sep 20
Value: 543.84 	
Date: Sep 15
Value: 537.91 	
Date: Sep 10
Value: 531.85 	
Date: Sep 05
Value: 526.17 	
Date: Aug 31
Value: 1062.29 	
Date: Aug 25
Value: 1057.41 	
Date: Aug 20
Value: 1053.64 	
Date: Aug 15
Value: 1032.35 	
Date: Aug 10
Value: 1030.4 	
Date: Aug 05
Value: 1028.84 	
Date: Jul 31
Value: 1026.67 	
Date: Jul 25
Value: 1024.62 	
Date: Jul 20
Value: 1020.35 	
Date: Jul 15
Value: 1015.7 	
Date: Jul 10
Value: 1013.94 	
Date: Jul 05
Value: 1012.14 	
Date: Jun 30
Value: 1008.32 	
Date: Jun 25
Value: 987.96 	
Date: Jun 20
Value: 962.49 	
Date: Jun 15
Value: 960.4 	
Date: Jun 10
Value: 951.73 	
Date: Jun 05
Value: 947.43 	
Date: May 31
Value: 945.04 	
Date: May 25
Value: 938.92 	
Date: May 20
Value: 930.02 	
Date: May 15
Value: 910.7 	
Date: May 10
Value: 902.76 	
Date: May 05
Value: 889.16 	
Date: Apr 30
Value: 872.99 	
Date: Apr 25
Value: 868.96 	
Date: Apr 20
Value: 1371.57 	
Date: Apr 15
Value: 1368.32 	
Date: Apr 10
Value: 1364.28 	
Date: Apr 05
Value: 1361.51 	
Date: Mar 31
Value: 1355.56 	
Date: Mar 25
Value: 1325.24 	
Date: Mar 20
Value: 1312.76 	
Date: Mar 15
Value: 1310.04 	
Date: Mar 10
Value: 1304.51 	
Date: Mar 05
Value: 1303.08 	
Date: Feb 28
Value: 1299.63 	
Date: Feb 25
Value: 1298.93 	
Date: Feb 20
Value: 1298.14 	
Date: Feb 15
Value: 1296.87 	
Date: Feb 10
Value: 1296.11 	
Date: Feb 05
Value: 1295.47 	
Date: Jan 31
Value: 1294.92 	
Date: Jan 25
Value: 1292.24 	
Date: Jan 20
Value: 1291.69 	
Date: Jan 15
Value: 1290.59 	
Date: Jan 10
Value: 1283.6 	
Date: Jan 05
Value: 1281.8 	
Date: Dec 31
Value: 1278.84 	
Date: Dec 25
Value: 1273.52 	
Date: Dec 20
Value: 1241.99 	
Date: Dec 15
Value: 1237.04 	
Date: Dec 10
Value: 1231.68 	
Date: Dec 05
Value: 1202.31 	
Date: Nov 30
Value: 1187.42 	
Date: Nov 25
Value: 1172.79 	
Date: Nov 20
Value: 1155.41 	
Date: Nov 15
Value: 1144.78 	
Date: Nov 10
Value: 1141.22 	
Date: Nov 05
Value: 1140.16 	
Date: Oct 31
Value: 1139.2 	
Date: Oct 25
Value: 1137.68 	
Date: Oct 20
Value: 1136.5 	
Date: Oct 15
Value: 1135.34 	
Date: Oct 10
Value: 1132.85 	
Date: Oct 05
Value: 1129.49 	
Date: Sep 30
Value: 1109.21 	
Date: Sep 25
Value: 1103.72 	
Date: Sep 20
Value: 1100.43 	
Date: Sep 15
Value: 1089.18 	
Date: Sep 10
Value: 1076.87 	
Date: Sep 05
Value: 1064.91 	
Date: Aug 31
Value: 1615.49 	
Date: Aug 25
Value: 1610.62 	
Date: Aug 20
Value: 1606.85 	
Date: Aug 15
Value: 1585.55 	
Date: Aug 10
Value: 1583.61 	
Date: Aug 05
Value: 1582.05 	
Date: Jul 31
Value: 1579.87 	
Date: Jul 25
Value: 1577.83 	
Date: Jul 20
Value: 1573.56 	
Date: Jul 15
Value: 1568.91 	
Date: Jul 10
Value: 1567.14 	
Date: Jul 05
Value: 1565.35 	
Date: Jun 30
Value: 1561.53 	
Date: Jun 25
Value: 1541.17 	
Date: Jun 20
Value: 1515.7 	
Date: Jun 15
Value: 1513.6 	
Date: Jun 10
Value: 1504.94 	
Date: Jun 05
Value: 1500.63 	
Date: May 31
Value: 1498.25 	
Date: May 25
Value: 1492.12 	
Date: May 20
Value: 1483.23 	
Date: May 15
Value: 1463.91 	
Date: May 10
Value: 1455.97 	
Date: May 05
Value: 1442.36 	
Date: Apr 30
Value: 1426.2 	
Date: Apr 25
Value: 1422.17 	
Date: Apr 20
Value: 1400.14 	
Date: Apr 15
Value: 1383.91 	
Date: Apr 10
Value: 1382.09 	
Date: Apr 05
Value: 1380.3 	
Date: Mar 31
Value: 1375.8 	
Date: Mar 25
Value: 1367.67 	
Date: Mar 20
Value: 1362.68 	
Date: Mar 15
Value: 1360.02 	
Date: Mar 10
Value: 1346.71 	
Date: Mar 05
Value: 1338.46 	
Date: Feb 28
Value: 1323.24 	
Date: Feb 25
Value: 1319.07 	
Date: Feb 20
Value: 1315.17 	
Date: Feb 15
Value: 1314.49 	
Date: Feb 10
Value: 1304.75 	
Date: Feb 05
Value: 1299.54 	
Date: Jan 31
Value: 1298.29 	
Date: Jan 25
Value: 1297.64 	
Date: Jan 20
Value: 1296.87 	
Date: Jan 15
Value: 1290.95 	
Date: Jan 10
Value: 1289.38 	
Date: Jan 05
Value: 1281.64 	
Date: Dec 31
Value: 1277.07 	
Date: Dec 25
Value: 1276.02 	
Date: Dec 20
Value: 1266.28 	
Date: Dec 15
Value: 1264.84 	
Date: Dec 10
Value: 1241.39 	
Date: Dec 05
Value: 1236.69 	
Date: Nov 30
Value: 1227.22 	
Date: Nov 25
Value: 1200.97 	
Date: Nov 20
Value: 1185.21 	
Date: Nov 15
Value: 1174.84 	
Date: Nov 10
Value: 1172.21 	
Date: Nov 05
Value: 1158.12 	
Date: Oct 31
Value: 1692.41 	
Date: Oct 25
Value: 1690.88 	
Date: Oct 20
Value: 1689.71 	
Date: Oct 15
Value: 1688.54 	
Date: Oct 10
Value: 1686.05 	
Date: Oct 05
Value: 1682.7 	
Date: Sep 30
Value: 1662.41 	
Date: Sep 25
Value: 1656.93 	
Date: Sep 20
Value: 1653.63 	
Date: Sep 15
Value: 1642.39 	
Date: Sep 10
Value: 1630.08 	
Date: Sep 05
Value: 1618.12 	
Date: Aug 31
Value: 519.66 	
Date: Aug 25
Value: 510.97 	
Date: Aug 20
Value: 504.71 	
Date: Aug 15
Value: 499.12 	
Date: Aug 10
Value: 493.12 	
Date: Aug 05
Value: 483.96 	
Date: Jul 31
Value: 477.34 	
Date: Jul 25
Value: 469.52 	
Date: Jul 20
Value: 464.86 	
Date: Jul 15
Value: 460.79 	
Date: Jul 10
Value: 455.17 	
Date: Jul 05
Value: 449.89 	
Date: Jun 30
Value: 443.45 	
Date: Jun 25
Value: 437.38 	
Date: Jun 20
Value: 429.78 	
Date: Jun 15
Value: 419.37 	
Date: Jun 10
Value: 409.55 	
Date: Jun 05
Value: 401.23 	
Date: May 31
Value: 391 	
Date: May 25
Value: 380.46 	
Date: May 20
Value: 369.84 	
Date: May 15
Value: 361.18 	
Date: May 10
Value: 350.35 	
Date: May 05
Value: 340.48 	
Date: Apr 30
Value: 330.98 	
Date: Apr 25
Value: 323.78 	
Date: Apr 20
Value: 315.55 	
Date: Apr 15
Value: 305.75 	
Date: Apr 10
Value: 296.51 	
Date: Apr 05
Value: 287.67 	
Date: Mar 31
Value: 279.39 	
Date: Mar 25
Value: 269.43 	
Date: Mar 20
Value: 262.49 	
Date: Mar 15
Value: 255.74 	
Date: Mar 10
Value: 250.13 	
Date: Mar 05
Value: 242.85 	
Date: Feb 28
Value: 235.52 	
Date: Feb 25
Value: 232.33 	
Date: Feb 20
Value: 225.46 	
Date: Feb 15
Value: 220.66 	
Date: Feb 10
Value: 213.71 	
Date: Feb 05
Value: 207.64 	
Date: Jan 31
Value: 202.75 	
Date: Jan 25
Value: 195.88 	
Date: Jan 20
Value: 190.4 	
Date: Jan 15
Value: 186.81 	
Date: Jan 10
Value: 183.77 	
Date: Jan 05
Value: 178.85 	
Date: Dec 31
Value: 173.67 	
Date: Dec 25
Value: 165.11 	
Date: Dec 20
Value: 157.22 	
Date: Dec 15
Value: 149.38 	
Date: Dec 10
Value: 141.52 	
Date: Dec 05
Value: 133.19 	
Date: Nov 30
Value: 121.87 	
Date: Nov 25
Value: 114.02 	
Date: Nov 20
Value: 103.12 	
Date: Nov 15
Value: 91.81 	
Date: Nov 10
Value: 82.41 	
Date: Nov 05
Value: 73.85 	
Date: Oct 31
Value: 606.16 	
Date: Oct 25
Value: 597.89 	
Date: Oct 20
Value: 589.43 	
Date: Oct 15
Value: 582.72 	
Date: Oct 10
Value: 572.65 	
Date: Oct 05
Value: 563.47 	
Date: Sep 30
Value: 556.54 	
Date: Sep 25
Value: 549.93 	
Date: Sep 20
Value: 543.84 	
Date: Sep 15
Value: 537.91 	
Date: Sep 10
Value: 531.85 	
Date: Sep 05
Value: 526.17

	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Dec 31
Value: 3.7 	
Date: Dec 25
Value: 40.36 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 6.45 	
Date: Dec 10
Value: 24.08 	
Date: Dec 05
Value: 23.29 	
Date: Nov 30
Value: 23.3 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 10.21 	
Date: Nov 15
Value: 6.89 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 3.17 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 2.2 	
Date: Dec 15
Value: 38.27 	
Date: Dec 10
Value: 6.93 	
Date: Dec 05
Value: 12.43 	
Date: Nov 30
Value: 48.54 	
Date: Nov 25
Value: 23.7 	
Date: Nov 20
Value: 8.81 	
Date: Nov 15
Value: 11.68 	
Date: Nov 10
Value: 28.09 	
Date: Nov 05
Value: 33.6 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 9.33 	
Date: Aug 25
Value: 7.24 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 6.45 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 7.53 	
Date: Jul 10
Value: 6.45 	
Date: Jul 05
Value: 6.83 	
Date: Jun 30
Value: 6.58 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.24 	
Date: Jun 15
Value: 8.17 	
Date: Jun 10
Value: 8.96 	
Date: Jun 05
Value: 10.71 	
Date: May 31
Value: 14.1 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.41 	
Date: May 15
Value: 14.66 	
Date: May 10
Value: 13.57 	
Date: May 05
Value: 13.91 	
Date: Apr 30
Value: 11.68 	
Date: Apr 25
Value: 12.17 	
Date: Apr 20
Value: 14.71 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.65 	
Date: Apr 05
Value: 12.48 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.05 	
Date: Mar 15
Value: 8.4 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.42 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.09 	
Date: Feb 15
Value: 8.09 	
Date: Feb 10
Value: 7.02 	
Date: Feb 05
Value: 7.6 	
Date: Jan 31
Value: 11.96 	
Date: Jan 25
Value: 10.77 	
Date: Jan 20
Value: 7.71 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 10.3 	
Date: Dec 31
Value: 13.2 	
Date: Dec 25
Value: 12.1 	
Date: Dec 20
Value: 12.54 	
Date: Dec 15
Value: 11.59 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 16.46 	
Date: Nov 30
Value: 13.31 	
Date: Nov 25
Value: 13.74 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 14.45 	
Date: Nov 10
Value: 13.47 	
Date: Nov 05
Value: 8.89 	
Date: Oct 31
Value: 13.14 	
Date: Oct 25
Value: 12.6 	
Date: Oct 20
Value: 10.41 	
Date: Oct 15
Value: 15.18 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.77 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.5 	
Date: Sep 15
Value: 5.13 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Dec 31
Value: 3.7 	
Date: Dec 25
Value: 40.36 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 6.45 	
Date: Dec 10
Value: 24.08 	
Date: Dec 05
Value: 23.29 	
Date: Nov 30
Value: 23.3 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 10.21 	
Date: Nov 15
Value: 6.89 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 3.17 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 2.2 	
Date: Dec 15
Value: 38.27 	
Date: Dec 10
Value: 6.93 	
Date: Dec 05
Value: 12.43 	
Date: Nov 30
Value: 48.54 	
Date: Nov 25
Value: 23.7 	
Date: Nov 20
Value: 8.81 	
Date: Nov 15
Value: 11.68 	
Date: Nov 10
Value: 28.09 	
Date: Nov 05
Value: 33.6 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 9.33 	
Date: Aug 25
Value: 7.24 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 6.45 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 7.53 	
Date: Jul 10
Value: 6.45 	
Date: Jul 05
Value: 6.83 	
Date: Jun 30
Value: 6.58 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.24 	
Date: Jun 15
Value: 8.17 	
Date: Jun 10
Value: 8.96 	
Date: Jun 05
Value: 10.71 	
Date: May 31
Value: 14.1 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.41 	
Date: May 15
Value: 14.66 	
Date: May 10
Value: 13.57 	
Date: May 05
Value: 13.91 	
Date: Apr 30
Value: 11.68 	
Date: Apr 25
Value: 12.17 	
Date: Apr 20
Value: 14.71 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.65 	
Date: Apr 05
Value: 12.48 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.05 	
Date: Mar 15
Value: 8.4 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.42 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.09 	
Date: Feb 15
Value: 8.09 	
Date: Feb 10
Value: 7.02 	
Date: Feb 05
Value: 7.6 	
Date: Jan 31
Value: 11.96 	
Date: Jan 25
Value: 10.77 	
Date: Jan 20
Value: 7.71 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 10.3 	
Date: Dec 31
Value: 13.2 	
Date: Dec 25
Value: 12.1 	
Date: Dec 20
Value: 12.54 	
Date: Dec 15
Value: 11.59 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 16.46 	
Date: Nov 30
Value: 13.31 	
Date: Nov 25
Value: 13.74 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 14.45 	
Date: Nov 10
Value: 13.47 	
Date: Nov 05
Value: 8.89 	
Date: Oct 31
Value: 13.14 	
Date: Oct 25
Value: 12.6 	
Date: Oct 20
Value: 10.41 	
Date: Oct 15
Value: 15.18 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.77 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.5 	
Date: Sep 15
Value: 5.13 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 5.87
	
Date: Aug 31
Value: 1465.28 	
Date: Aug 25
Value: 1457.85 	
Date: Aug 20
Value: 1449.88 	
Date: Aug 15
Value: 1434.75 	
Date: Aug 10
Value: 1432.29 	
Date: Aug 05
Value: 1429.62 	
Date: Jul 31
Value: 1426.43 	
Date: Jul 25
Value: 1423.49 	
Date: Jul 20
Value: 1417.48 	
Date: Jul 15
Value: 1409.64 	
Date: Jul 10
Value: 1405.21 	
Date: Jul 05
Value: 1402.29 	
Date: Jun 30
Value: 1389.28 	
Date: Jun 25
Value: 1382.14 	
Date: Jun 20
Value: 1355.19 	
Date: Jun 15
Value: 1352.38 	
Date: Jun 10
Value: 1346.74 	
Date: Jun 05
Value: 1343.84 	
Date: May 31
Value: 1339.68 	
Date: May 25
Value: 1330.67 	
Date: May 20
Value: 1321.86 	
Date: May 15
Value: 1293.21 	
Date: May 10
Value: 1284.28 	
Date: May 05
Value: 1275.08 	
Date: Apr 30
Value: 1253.83 	
Date: Apr 25
Value: 1247.47 	
Date: Apr 20
Value: 1876.95 	
Date: Apr 15
Value: 1870.71 	
Date: Apr 10
Value: 1863.38 	
Date: Apr 05
Value: 1852.16 	
Date: Mar 31
Value: 1844.94 	
Date: Mar 25
Value: 1818.79 	
Date: Mar 20
Value: 1786.29 	
Date: Mar 15
Value: 1779.14 	
Date: Mar 10
Value: 1771.02 	
Date: Mar 05
Value: 1768.9 	
Date: Feb 28
Value: 1765.91 	
Date: Feb 25
Value: 1765.2 	
Date: Feb 20
Value: 1764.61 	
Date: Feb 15
Value: 1763.82 	
Date: Feb 10
Value: 1763.3 	
Date: Feb 05
Value: 1762.76 	
Date: Jan 31
Value: 1762.11 	
Date: Jan 25
Value: 1752.87 	
Date: Jan 20
Value: 1751.67 	
Date: Jan 15
Value: 1749.58 	
Date: Jan 10
Value: 1733.6 	
Date: Jan 05
Value: 1729.76 	
Date: Dec 31
Value: 1722.98 	
Date: Dec 25
Value: 1719.27 	
Date: Dec 20
Value: 1678.91 	
Date: Dec 15
Value: 1669.54 	
Date: Dec 10
Value: 1663.08 	
Date: Dec 05
Value: 1638.99 	
Date: Nov 30
Value: 1615.7 	
Date: Nov 25
Value: 1592.39 	
Date: Nov 20
Value: 1575.7 	
Date: Nov 15
Value: 1565.48 	
Date: Nov 10
Value: 1558.59 	
Date: Nov 05
Value: 1557.52 	
Date: Oct 31
Value: 1556.53 	
Date: Oct 25
Value: 1554.37 	
Date: Oct 20
Value: 1552.83 	
Date: Oct 15
Value: 1551.26 	
Date: Oct 10
Value: 1549.65 	
Date: Oct 05
Value: 1542.71 	
Date: Sep 30
Value: 1510.4 	
Date: Sep 25
Value: 1505.06 	
Date: Sep 20
Value: 1502.5 	
Date: Sep 15
Value: 1492.33 	
Date: Sep 10
Value: 1482.98 	
Date: Sep 05
Value: 1467.58 	
Date: Aug 31
Value: 2132.52 	
Date: Aug 25
Value: 2125.08 	
Date: Aug 20
Value: 2117.11 	
Date: Aug 15
Value: 2101.99 	
Date: Aug 10
Value: 2099.52 	
Date: Aug 05
Value: 2096.85 	
Date: Jul 31
Value: 2093.66 	
Date: Jul 25
Value: 2090.72 	
Date: Jul 20
Value: 2084.72 	
Date: Jul 15
Value: 2076.87 	
Date: Jul 10
Value: 2072.45 	
Date: Jul 05
Value: 2069.52 	
Date: Jun 30
Value: 2056.52 	
Date: Jun 25
Value: 2049.37 	
Date: Jun 20
Value: 2022.43 	
Date: Jun 15
Value: 2019.61 	
Date: Jun 10
Value: 2013.98 	
Date: Jun 05
Value: 2011.08 	
Date: May 31
Value: 2006.91 	
Date: May 25
Value: 1997.91 	
Date: May 20
Value: 1989.1 	
Date: May 15
Value: 1960.45 	
Date: May 10
Value: 1951.52 	
Date: May 05
Value: 1942.31 	
Date: Apr 30
Value: 1921.07 	
Date: Apr 25
Value: 1914.7 	
Date: Apr 20
Value: 1871.45 	
Date: Apr 15
Value: 1845.03 	
Date: Apr 10
Value: 1841.39 	
Date: Apr 05
Value: 1838.18 	
Date: Mar 31
Value: 1832.55 	
Date: Mar 25
Value: 1812.57 	
Date: Mar 20
Value: 1807.8 	
Date: Mar 15
Value: 1798.19 	
Date: Mar 10
Value: 1784.19 	
Date: Mar 05
Value: 1775.35 	
Date: Feb 28
Value: 1734.78 	
Date: Feb 25
Value: 1729.81 	
Date: Feb 20
Value: 1725.47 	
Date: Feb 15
Value: 1724.88 	
Date: Feb 10
Value: 1717.17 	
Date: Feb 05
Value: 1713.85 	
Date: Jan 31
Value: 1712.3 	
Date: Jan 25
Value: 1711.48 	
Date: Jan 20
Value: 1708.22 	
Date: Jan 15
Value: 1692.94 	
Date: Jan 10
Value: 1689.87 	
Date: Jan 05
Value: 1674.51 	
Date: Dec 31
Value: 1666.4 	
Date: Dec 25
Value: 1663.23 	
Date: Dec 20
Value: 1654.07 	
Date: Dec 15
Value: 1651.87 	
Date: Dec 10
Value: 1613.6 	
Date: Dec 05
Value: 1606.66 	
Date: Nov 30
Value: 1594.22 	
Date: Nov 25
Value: 1545.68 	
Date: Nov 20
Value: 1521.98 	
Date: Nov 15
Value: 1513.16 	
Date: Nov 10
Value: 1501.48 	
Date: Nov 05
Value: 1473.38 	
Date: Oct 31
Value: 2223.76 	
Date: Oct 25
Value: 2221.6 	
Date: Oct 20
Value: 2220.07 	
Date: Oct 15
Value: 2218.49 	
Date: Oct 10
Value: 2216.89 	
Date: Oct 05
Value: 2209.95 	
Date: Sep 30
Value: 2177.63 	
Date: Sep 25
Value: 2172.29 	
Date: Sep 20
Value: 2169.74 	
Date: Sep 15
Value: 2159.56 	
Date: Sep 10
Value: 2150.22 	
Date: Sep 05
Value: 2134.81 	
Date: Aug 31
Value: 718.49 	
Date: Aug 25
Value: 709.16 	
Date: Aug 20
Value: 701.91 	
Date: Aug 15
Value: 695.73 	
Date: Aug 10
Value: 689.28 	
Date: Aug 05
Value: 678.66 	
Date: Jul 31
Value: 671.55 	
Date: Jul 25
Value: 662.24 	
Date: Jul 20
Value: 656 	
Date: Jul 15
Value: 651.33 	
Date: Jul 10
Value: 643.79 	
Date: Jul 05
Value: 637.34 	
Date: Jun 30
Value: 630.5 	
Date: Jun 25
Value: 623.92 	
Date: Jun 20
Value: 616.16 	
Date: Jun 15
Value: 605.92 	
Date: Jun 10
Value: 597.74 	
Date: Jun 05
Value: 588.77 	
Date: May 31
Value: 578.05 	
Date: May 25
Value: 563.94 	
Date: May 20
Value: 550.15 	
Date: May 15
Value: 537.74 	
Date: May 10
Value: 523.08 	
Date: May 05
Value: 509.5 	
Date: Apr 30
Value: 495.58 	
Date: Apr 25
Value: 483.89 	
Date: Apr 20
Value: 471.71 	
Date: Apr 15
Value: 457 	
Date: Apr 10
Value: 442.88 	
Date: Apr 05
Value: 430.22 	
Date: Mar 31
Value: 417.74 	
Date: Mar 25
Value: 402.17 	
Date: Mar 20
Value: 390.89 	
Date: Mar 15
Value: 379.84 	
Date: Mar 10
Value: 371.44 	
Date: Mar 05
Value: 359.67 	
Date: Feb 28
Value: 347.25 	
Date: Feb 25
Value: 343.11 	
Date: Feb 20
Value: 335.07 	
Date: Feb 15
Value: 329.98 	
Date: Feb 10
Value: 321.88 	
Date: Feb 05
Value: 314.86 	
Date: Jan 31
Value: 307.26 	
Date: Jan 25
Value: 295.29 	
Date: Jan 20
Value: 284.52 	
Date: Jan 15
Value: 276.81 	
Date: Jan 10
Value: 269.38 	
Date: Jan 05
Value: 258.99 	
Date: Dec 31
Value: 248.68 	
Date: Dec 25
Value: 235.48 	
Date: Dec 20
Value: 223.37 	
Date: Dec 15
Value: 210.83 	
Date: Dec 10
Value: 199.23 	
Date: Dec 05
Value: 187.57 	
Date: Nov 30
Value: 171.11 	
Date: Nov 25
Value: 157.79 	
Date: Nov 20
Value: 144.05 	
Date: Nov 15
Value: 127.16 	
Date: Nov 10
Value: 112.71 	
Date: Nov 05
Value: 99.23 	
Date: Oct 31
Value: 825.86 	
Date: Oct 25
Value: 812.72 	
Date: Oct 20
Value: 800.11 	
Date: Oct 15
Value: 789.7 	
Date: Oct 10
Value: 774.51 	
Date: Oct 05
Value: 762.65 	
Date: Sep 30
Value: 753.88 	
Date: Sep 25
Value: 746.62 	
Date: Sep 20
Value: 741.02 	
Date: Sep 15
Value: 735.52 	
Date: Sep 10
Value: 730.38 	
Date: Sep 05
Value: 724.36 	
Date: Aug 31
Value: 1465.28 	
Date: Aug 25
Value: 1457.85 	
Date: Aug 20
Value: 1449.88 	
Date: Aug 15
Value: 1434.75 	
Date: Aug 10
Value: 1432.29 	
Date: Aug 05
Value: 1429.62 	
Date: Jul 31
Value: 1426.43 	
Date: Jul 25
Value: 1423.49 	
Date: Jul 20
Value: 1417.48 	
Date: Jul 15
Value: 1409.64 	
Date: Jul 10
Value: 1405.21 	
Date: Jul 05
Value: 1402.29 	
Date: Jun 30
Value: 1389.28 	
Date: Jun 25
Value: 1382.14 	
Date: Jun 20
Value: 1355.19 	
Date: Jun 15
Value: 1352.38 	
Date: Jun 10
Value: 1346.74 	
Date: Jun 05
Value: 1343.84 	
Date: May 31
Value: 1339.68 	
Date: May 25
Value: 1330.67 	
Date: May 20
Value: 1321.86 	
Date: May 15
Value: 1293.21 	
Date: May 10
Value: 1284.28 	
Date: May 05
Value: 1275.08 	
Date: Apr 30
Value: 1253.83 	
Date: Apr 25
Value: 1247.47 	
Date: Apr 20
Value: 1876.95 	
Date: Apr 15
Value: 1870.71 	
Date: Apr 10
Value: 1863.38 	
Date: Apr 05
Value: 1852.16 	
Date: Mar 31
Value: 1844.94 	
Date: Mar 25
Value: 1818.79 	
Date: Mar 20
Value: 1786.29 	
Date: Mar 15
Value: 1779.14 	
Date: Mar 10
Value: 1771.02 	
Date: Mar 05
Value: 1768.9 	
Date: Feb 28
Value: 1765.91 	
Date: Feb 25
Value: 1765.2 	
Date: Feb 20
Value: 1764.61 	
Date: Feb 15
Value: 1763.82 	
Date: Feb 10
Value: 1763.3 	
Date: Feb 05
Value: 1762.76 	
Date: Jan 31
Value: 1762.11 	
Date: Jan 25
Value: 1752.87 	
Date: Jan 20
Value: 1751.67 	
Date: Jan 15
Value: 1749.58 	
Date: Jan 10
Value: 1733.6 	
Date: Jan 05
Value: 1729.76 	
Date: Dec 31
Value: 1722.98 	
Date: Dec 25
Value: 1719.27 	
Date: Dec 20
Value: 1678.91 	
Date: Dec 15
Value: 1669.54 	
Date: Dec 10
Value: 1663.08 	
Date: Dec 05
Value: 1638.99 	
Date: Nov 30
Value: 1615.7 	
Date: Nov 25
Value: 1592.39 	
Date: Nov 20
Value: 1575.7 	
Date: Nov 15
Value: 1565.48 	
Date: Nov 10
Value: 1558.59 	
Date: Nov 05
Value: 1557.52 	
Date: Oct 31
Value: 1556.53 	
Date: Oct 25
Value: 1554.37 	
Date: Oct 20
Value: 1552.83 	
Date: Oct 15
Value: 1551.26 	
Date: Oct 10
Value: 1549.65 	
Date: Oct 05
Value: 1542.71 	
Date: Sep 30
Value: 1510.4 	
Date: Sep 25
Value: 1505.06 	
Date: Sep 20
Value: 1502.5 	
Date: Sep 15
Value: 1492.33 	
Date: Sep 10
Value: 1482.98 	
Date: Sep 05
Value: 1467.58 	
Date: Aug 31
Value: 2132.52 	
Date: Aug 25
Value: 2125.08 	
Date: Aug 20
Value: 2117.11 	
Date: Aug 15
Value: 2101.99 	
Date: Aug 10
Value: 2099.52 	
Date: Aug 05
Value: 2096.85 	
Date: Jul 31
Value: 2093.66 	
Date: Jul 25
Value: 2090.72 	
Date: Jul 20
Value: 2084.72 	
Date: Jul 15
Value: 2076.87 	
Date: Jul 10
Value: 2072.45 	
Date: Jul 05
Value: 2069.52 	
Date: Jun 30
Value: 2056.52 	
Date: Jun 25
Value: 2049.37 	
Date: Jun 20
Value: 2022.43 	
Date: Jun 15
Value: 2019.61 	
Date: Jun 10
Value: 2013.98 	
Date: Jun 05
Value: 2011.08 	
Date: May 31
Value: 2006.91 	
Date: May 25
Value: 1997.91 	
Date: May 20
Value: 1989.1 	
Date: May 15
Value: 1960.45 	
Date: May 10
Value: 1951.52 	
Date: May 05
Value: 1942.31 	
Date: Apr 30
Value: 1921.07 	
Date: Apr 25
Value: 1914.7 	
Date: Apr 20
Value: 1871.45 	
Date: Apr 15
Value: 1845.03 	
Date: Apr 10
Value: 1841.39 	
Date: Apr 05
Value: 1838.18 	
Date: Mar 31
Value: 1832.55 	
Date: Mar 25
Value: 1812.57 	
Date: Mar 20
Value: 1807.8 	
Date: Mar 15
Value: 1798.19 	
Date: Mar 10
Value: 1784.19 	
Date: Mar 05
Value: 1775.35 	
Date: Feb 28
Value: 1734.78 	
Date: Feb 25
Value: 1729.81 	
Date: Feb 20
Value: 1725.47 	
Date: Feb 15
Value: 1724.88 	
Date: Feb 10
Value: 1717.17 	
Date: Feb 05
Value: 1713.85 	
Date: Jan 31
Value: 1712.3 	
Date: Jan 25
Value: 1711.48 	
Date: Jan 20
Value: 1708.22 	
Date: Jan 15
Value: 1692.94 	
Date: Jan 10
Value: 1689.87 	
Date: Jan 05
Value: 1674.51 	
Date: Dec 31
Value: 1666.4 	
Date: Dec 25
Value: 1663.23 	
Date: Dec 20
Value: 1654.07 	
Date: Dec 15
Value: 1651.87 	
Date: Dec 10
Value: 1613.6 	
Date: Dec 05
Value: 1606.66 	
Date: Nov 30
Value: 1594.22 	
Date: Nov 25
Value: 1545.68 	
Date: Nov 20
Value: 1521.98 	
Date: Nov 15
Value: 1513.16 	
Date: Nov 10
Value: 1501.48 	
Date: Nov 05
Value: 1473.38 	
Date: Oct 31
Value: 2223.76 	
Date: Oct 25
Value: 2221.6 	
Date: Oct 20
Value: 2220.07 	
Date: Oct 15
Value: 2218.49 	
Date: Oct 10
Value: 2216.89 	
Date: Oct 05
Value: 2209.95 	
Date: Sep 30
Value: 2177.63 	
Date: Sep 25
Value: 2172.29 	
Date: Sep 20
Value: 2169.74 	
Date: Sep 15
Value: 2159.56 	
Date: Sep 10
Value: 2150.22 	
Date: Sep 05
Value: 2134.81 	
Date: Aug 31
Value: 718.49 	
Date: Aug 25
Value: 709.16 	
Date: Aug 20
Value: 701.91 	
Date: Aug 15
Value: 695.73 	
Date: Aug 10
Value: 689.28 	
Date: Aug 05
Value: 678.66 	
Date: Jul 31
Value: 671.55 	
Date: Jul 25
Value: 662.24 	
Date: Jul 20
Value: 656 	
Date: Jul 15
Value: 651.33 	
Date: Jul 10
Value: 643.79 	
Date: Jul 05
Value: 637.34 	
Date: Jun 30
Value: 630.5 	
Date: Jun 25
Value: 623.92 	
Date: Jun 20
Value: 616.16 	
Date: Jun 15
Value: 605.92 	
Date: Jun 10
Value: 597.74 	
Date: Jun 05
Value: 588.77 	
Date: May 31
Value: 578.05 	
Date: May 25
Value: 563.94 	
Date: May 20
Value: 550.15 	
Date: May 15
Value: 537.74 	
Date: May 10
Value: 523.08 	
Date: May 05
Value: 509.5 	
Date: Apr 30
Value: 495.58 	
Date: Apr 25
Value: 483.89 	
Date: Apr 20
Value: 471.71 	
Date: Apr 15
Value: 457 	
Date: Apr 10
Value: 442.88 	
Date: Apr 05
Value: 430.22 	
Date: Mar 31
Value: 417.74 	
Date: Mar 25
Value: 402.17 	
Date: Mar 20
Value: 390.89 	
Date: Mar 15
Value: 379.84 	
Date: Mar 10
Value: 371.44 	
Date: Mar 05
Value: 359.67 	
Date: Feb 28
Value: 347.25 	
Date: Feb 25
Value: 343.11 	
Date: Feb 20
Value: 335.07 	
Date: Feb 15
Value: 329.98 	
Date: Feb 10
Value: 321.88 	
Date: Feb 05
Value: 314.86 	
Date: Jan 31
Value: 307.26 	
Date: Jan 25
Value: 295.29 	
Date: Jan 20
Value: 284.52 	
Date: Jan 15
Value: 276.81 	
Date: Jan 10
Value: 269.38 	
Date: Jan 05
Value: 258.99 	
Date: Dec 31
Value: 248.68 	
Date: Dec 25
Value: 235.48 	
Date: Dec 20
Value: 223.37 	
Date: Dec 15
Value: 210.83 	
Date: Dec 10
Value: 199.23 	
Date: Dec 05
Value: 187.57 	
Date: Nov 30
Value: 171.11 	
Date: Nov 25
Value: 157.79 	
Date: Nov 20
Value: 144.05 	
Date: Nov 15
Value: 127.16 	
Date: Nov 10
Value: 112.71 	
Date: Nov 05
Value: 99.23 	
Date: Oct 31
Value: 825.86 	
Date: Oct 25
Value: 812.72 	
Date: Oct 20
Value: 800.11 	
Date: Oct 15
Value: 789.7 	
Date: Oct 10
Value: 774.51 	
Date: Oct 05
Value: 762.65 	
Date: Sep 30
Value: 753.88 	
Date: Sep 25
Value: 746.62 	
Date: Sep 20
Value: 741.02 	
Date: Sep 15
Value: 735.52 	
Date: Sep 10
Value: 730.38 	
Date: Sep 05
Value: 724.36

	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Dec 31
Value: 5.92 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.23 	
Date: Dec 10
Value: 23.92 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 21.63 	
Date: Nov 25
Value: 12.22 	
Date: Nov 20
Value: 10.6 	
Date: Nov 15
Value: 5.22 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.22 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 2.82 	
Date: Dec 15
Value: 34.08 	
Date: Dec 10
Value: 3.22 	
Date: Dec 05
Value: 15.42 	
Date: Nov 30
Value: 37.45 	
Date: Nov 25
Value: 21.06 	
Date: Nov 20
Value: 5.52 	
Date: Nov 15
Value: 8.4 	
Date: Nov 10
Value: 12.93 	
Date: Nov 05
Value: 36.93 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 8.41 	
Date: Aug 25
Value: 7.25 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 10.11 	
Date: Aug 05
Value: 7.34 	
Date: Jul 31
Value: 6.96 	
Date: Jul 25
Value: 3.84 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.41 	
Date: Jul 05
Value: 6.99 	
Date: Jun 30
Value: 6.16 	
Date: Jun 25
Value: 7.61 	
Date: Jun 20
Value: 10.68 	
Date: Jun 15
Value: 9.43 	
Date: Jun 10
Value: 9.19 	
Date: Jun 05
Value: 9.45 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.17 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 11.66 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 9.25 	
Date: Apr 20
Value: 12.52 	
Date: Apr 15
Value: 11.07 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.29 	
Date: Mar 31
Value: 12.2 	
Date: Mar 25
Value: 9.22 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.21 	
Date: Feb 28
Value: 3.95 	
Date: Feb 25
Value: 8.88 	
Date: Feb 20
Value: 6.29 	
Date: Feb 15
Value: 8.92 	
Date: Feb 10
Value: 8.32 	
Date: Feb 05
Value: 8.04 	
Date: Jan 31
Value: 13.46 	
Date: Jan 25
Value: 11.83 	
Date: Jan 20
Value: 8.02 	
Date: Jan 15
Value: 8.93 	
Date: Jan 10
Value: 10.13 	
Date: Jan 05
Value: 9.64 	
Date: Dec 31
Value: 11.45 	
Date: Dec 25
Value: 10.23 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 10.17 	
Date: Dec 10
Value: 10.29 	
Date: Dec 05
Value: 13.87 	
Date: Nov 30
Value: 10.65 	
Date: Nov 25
Value: 11.18 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 9.83 	
Date: Nov 05
Value: 6.53 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 10.61 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.8 	
Date: Oct 10
Value: 10.08 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.62 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 4.94 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Dec 31
Value: 5.92 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.23 	
Date: Dec 10
Value: 23.92 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 21.63 	
Date: Nov 25
Value: 12.22 	
Date: Nov 20
Value: 10.6 	
Date: Nov 15
Value: 5.22 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.22 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 2.82 	
Date: Dec 15
Value: 34.08 	
Date: Dec 10
Value: 3.22 	
Date: Dec 05
Value: 15.42 	
Date: Nov 30
Value: 37.45 	
Date: Nov 25
Value: 21.06 	
Date: Nov 20
Value: 5.52 	
Date: Nov 15
Value: 8.4 	
Date: Nov 10
Value: 12.93 	
Date: Nov 05
Value: 36.93 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 8.41 	
Date: Aug 25
Value: 7.25 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 10.11 	
Date: Aug 05
Value: 7.34 	
Date: Jul 31
Value: 6.96 	
Date: Jul 25
Value: 3.84 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.41 	
Date: Jul 05
Value: 6.99 	
Date: Jun 30
Value: 6.16 	
Date: Jun 25
Value: 7.61 	
Date: Jun 20
Value: 10.68 	
Date: Jun 15
Value: 9.43 	
Date: Jun 10
Value: 9.19 	
Date: Jun 05
Value: 9.45 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.17 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 11.66 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 9.25 	
Date: Apr 20
Value: 12.52 	
Date: Apr 15
Value: 11.07 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.29 	
Date: Mar 31
Value: 12.2 	
Date: Mar 25
Value: 9.22 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.21 	
Date: Feb 28
Value: 3.95 	
Date: Feb 25
Value: 8.88 	
Date: Feb 20
Value: 6.29 	
Date: Feb 15
Value: 8.92 	
Date: Feb 10
Value: 8.32 	
Date: Feb 05
Value: 8.04 	
Date: Jan 31
Value: 13.46 	
Date: Jan 25
Value: 11.83 	
Date: Jan 20
Value: 8.02 	
Date: Jan 15
Value: 8.93 	
Date: Jan 10
Value: 10.13 	
Date: Jan 05
Value: 9.64 	
Date: Dec 31
Value: 11.45 	
Date: Dec 25
Value: 10.23 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 10.17 	
Date: Dec 10
Value: 10.29 	
Date: Dec 05
Value: 13.87 	
Date: Nov 30
Value: 10.65 	
Date: Nov 25
Value: 11.18 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 9.83 	
Date: Nov 05
Value: 6.53 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 10.61 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.8 	
Date: Oct 10
Value: 10.08 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.62 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 4.94 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.98
	
Date: Aug 31
Value: 1307.98 	
Date: Aug 25
Value: 1303.03 	
Date: Aug 20
Value: 1294.78 	
Date: Aug 15
Value: 1272.75 	
Date: Aug 10
Value: 1270.39 	
Date: Aug 05
Value: 1268.05 	
Date: Jul 31
Value: 1265.21 	
Date: Jul 25
Value: 1263.19 	
Date: Jul 20
Value: 1259.61 	
Date: Jul 15
Value: 1253.39 	
Date: Jul 10
Value: 1251.07 	
Date: Jul 05
Value: 1249.21 	
Date: Jun 30
Value: 1241.22 	
Date: Jun 25
Value: 1233.79 	
Date: Jun 20
Value: 1208.23 	
Date: Jun 15
Value: 1205.87 	
Date: Jun 10
Value: 1199.06 	
Date: Jun 05
Value: 1196.32 	
Date: May 31
Value: 1192.45 	
Date: May 25
Value: 1183.25 	
Date: May 20
Value: 1175.64 	
Date: May 15
Value: 1152.82 	
Date: May 10
Value: 1144.88 	
Date: May 05
Value: 1138.08 	
Date: Apr 30
Value: 1122.55 	
Date: Apr 25
Value: 1118.15 	
Date: Apr 20
Value: 1658.52 	
Date: Apr 15
Value: 1655.25 	
Date: Apr 10
Value: 1650.98 	
Date: Apr 05
Value: 1644.63 	
Date: Mar 31
Value: 1639.51 	
Date: Mar 25
Value: 1609.06 	
Date: Mar 20
Value: 1588.65 	
Date: Mar 15
Value: 1584.28 	
Date: Mar 10
Value: 1577.33 	
Date: Mar 05
Value: 1575.39 	
Date: Feb 28
Value: 1571.86 	
Date: Feb 25
Value: 1571.04 	
Date: Feb 20
Value: 1570.14 	
Date: Feb 15
Value: 1568.9 	
Date: Feb 10
Value: 1567.98 	
Date: Feb 05
Value: 1567.16 	
Date: Jan 31
Value: 1566.25 	
Date: Jan 25
Value: 1559.94 	
Date: Jan 20
Value: 1558.61 	
Date: Jan 15
Value: 1556.24 	
Date: Jan 10
Value: 1535.04 	
Date: Jan 05
Value: 1531.94 	
Date: Dec 31
Value: 1525.22 	
Date: Dec 25
Value: 1519.29 	
Date: Dec 20
Value: 1487.7 	
Date: Dec 15
Value: 1483.55 	
Date: Dec 10
Value: 1480.31 	
Date: Dec 05
Value: 1456.39 	
Date: Nov 30
Value: 1433.03 	
Date: Nov 25
Value: 1411.39 	
Date: Nov 20
Value: 1399.17 	
Date: Nov 15
Value: 1388.57 	
Date: Nov 10
Value: 1383.34 	
Date: Nov 05
Value: 1381.98 	
Date: Oct 31
Value: 1380.75 	
Date: Oct 25
Value: 1378.84 	
Date: Oct 20
Value: 1377.43 	
Date: Oct 15
Value: 1376.02 	
Date: Oct 10
Value: 1374.16 	
Date: Oct 05
Value: 1369.7 	
Date: Sep 30
Value: 1351.42 	
Date: Sep 25
Value: 1346.57 	
Date: Sep 20
Value: 1343.57 	
Date: Sep 15
Value: 1328.4 	
Date: Sep 10
Value: 1320.12 	
Date: Sep 05
Value: 1310.7 	
Date: Aug 31
Value: 1942.19 	
Date: Aug 25
Value: 1937.24 	
Date: Aug 20
Value: 1928.99 	
Date: Aug 15
Value: 1906.96 	
Date: Aug 10
Value: 1904.6 	
Date: Aug 05
Value: 1902.26 	
Date: Jul 31
Value: 1899.42 	
Date: Jul 25
Value: 1897.4 	
Date: Jul 20
Value: 1893.82 	
Date: Jul 15
Value: 1887.6 	
Date: Jul 10
Value: 1885.28 	
Date: Jul 05
Value: 1883.42 	
Date: Jun 30
Value: 1875.43 	
Date: Jun 25
Value: 1868 	
Date: Jun 20
Value: 1842.44 	
Date: Jun 15
Value: 1840.08 	
Date: Jun 10
Value: 1833.27 	
Date: Jun 05
Value: 1830.53 	
Date: May 31
Value: 1826.66 	
Date: May 25
Value: 1817.46 	
Date: May 20
Value: 1809.85 	
Date: May 15
Value: 1787.03 	
Date: May 10
Value: 1779.09 	
Date: May 05
Value: 1772.29 	
Date: Apr 30
Value: 1756.76 	
Date: Apr 25
Value: 1752.35 	
Date: Apr 20
Value: 1715.9 	
Date: Apr 15
Value: 1696.54 	
Date: Apr 10
Value: 1694.35 	
Date: Apr 05
Value: 1692.28 	
Date: Mar 31
Value: 1688.36 	
Date: Mar 25
Value: 1679.23 	
Date: Mar 20
Value: 1675.46 	
Date: Mar 15
Value: 1669.35 	
Date: Mar 10
Value: 1659.42 	
Date: Mar 05
Value: 1650.72 	
Date: Feb 28
Value: 1610.78 	
Date: Feb 25
Value: 1605.83 	
Date: Feb 20
Value: 1600.48 	
Date: Feb 15
Value: 1599.59 	
Date: Feb 10
Value: 1588.09 	
Date: Feb 05
Value: 1582.27 	
Date: Jan 31
Value: 1581.34 	
Date: Jan 25
Value: 1580.26 	
Date: Jan 20
Value: 1577.31 	
Date: Jan 15
Value: 1566.92 	
Date: Jan 10
Value: 1564.03 	
Date: Jan 05
Value: 1535.51 	
Date: Dec 31
Value: 1528.06 	
Date: Dec 25
Value: 1525.87 	
Date: Dec 20
Value: 1511.78 	
Date: Dec 15
Value: 1508.96 	
Date: Dec 10
Value: 1474.87 	
Date: Dec 05
Value: 1471.65 	
Date: Nov 30
Value: 1456.22 	
Date: Nov 25
Value: 1418.77 	
Date: Nov 20
Value: 1397.7 	
Date: Nov 15
Value: 1392.18 	
Date: Nov 10
Value: 1383.77 	
Date: Nov 05
Value: 1370.83 	
Date: Oct 31
Value: 2014.96 	
Date: Oct 25
Value: 2013.05 	
Date: Oct 20
Value: 2011.64 	
Date: Oct 15
Value: 2010.22 	
Date: Oct 10
Value: 2008.37 	
Date: Oct 05
Value: 2003.91 	
Date: Sep 30
Value: 1985.63 	
Date: Sep 25
Value: 1980.78 	
Date: Sep 20
Value: 1977.78 	
Date: Sep 15
Value: 1962.61 	
Date: Sep 10
Value: 1954.33 	
Date: Sep 05
Value: 1944.91 	
Date: Aug 31
Value: 634.32 	
Date: Aug 25
Value: 625.91 	
Date: Aug 20
Value: 618.65 	
Date: Aug 15
Value: 612.46 	
Date: Aug 10
Value: 606.5 	
Date: Aug 05
Value: 596.38 	
Date: Jul 31
Value: 589.04 	
Date: Jul 25
Value: 582.07 	
Date: Jul 20
Value: 578.23 	
Date: Jul 15
Value: 574.5 	
Date: Jul 10
Value: 569.36 	
Date: Jul 05
Value: 563.95 	
Date: Jun 30
Value: 556.95 	
Date: Jun 25
Value: 550.79 	
Date: Jun 20
Value: 543.18 	
Date: Jun 15
Value: 532.5 	
Date: Jun 10
Value: 523.06 	
Date: Jun 05
Value: 513.86 	
Date: May 31
Value: 504.41 	
Date: May 25
Value: 491.58 	
Date: May 20
Value: 479.4 	
Date: May 15
Value: 469.47 	
Date: May 10
Value: 457.82 	
Date: May 05
Value: 446.88 	
Date: Apr 30
Value: 435.21 	
Date: Apr 25
Value: 426.76 	
Date: Apr 20
Value: 417.51 	
Date: Apr 15
Value: 404.98 	
Date: Apr 10
Value: 393.9 	
Date: Apr 05
Value: 383.47 	
Date: Mar 31
Value: 372.17 	
Date: Mar 25
Value: 359.97 	
Date: Mar 20
Value: 350.75 	
Date: Mar 15
Value: 341.41 	
Date: Mar 10
Value: 334.09 	
Date: Mar 05
Value: 323.93 	
Date: Feb 28
Value: 313.72 	
Date: Feb 25
Value: 309.76 	
Date: Feb 20
Value: 300.88 	
Date: Feb 15
Value: 294.58 	
Date: Feb 10
Value: 285.66 	
Date: Feb 05
Value: 277.34 	
Date: Jan 31
Value: 269.3 	
Date: Jan 25
Value: 255.83 	
Date: Jan 20
Value: 244 	
Date: Jan 15
Value: 235.97 	
Date: Jan 10
Value: 227.04 	
Date: Jan 05
Value: 216.91 	
Date: Dec 31
Value: 207.27 	
Date: Dec 25
Value: 195.81 	
Date: Dec 20
Value: 185.58 	
Date: Dec 15
Value: 175.74 	
Date: Dec 10
Value: 165.56 	
Date: Dec 05
Value: 155.26 	
Date: Nov 30
Value: 141.39 	
Date: Nov 25
Value: 130.74 	
Date: Nov 20
Value: 119.56 	
Date: Nov 15
Value: 105.08 	
Date: Nov 10
Value: 94.02 	
Date: Nov 05
Value: 84.19 	
Date: Oct 31
Value: 727.92 	
Date: Oct 25
Value: 717.07 	
Date: Oct 20
Value: 706.45 	
Date: Oct 15
Value: 697.98 	
Date: Oct 10
Value: 685.18 	
Date: Oct 05
Value: 675.09 	
Date: Sep 30
Value: 668.11 	
Date: Sep 25
Value: 661.5 	
Date: Sep 20
Value: 655.88 	
Date: Sep 15
Value: 650.26 	
Date: Sep 10
Value: 645.32 	
Date: Sep 05
Value: 639.3 	
Date: Aug 31
Value: 1307.98 	
Date: Aug 25
Value: 1303.03 	
Date: Aug 20
Value: 1294.78 	
Date: Aug 15
Value: 1272.75 	
Date: Aug 10
Value: 1270.39 	
Date: Aug 05
Value: 1268.05 	
Date: Jul 31
Value: 1265.21 	
Date: Jul 25
Value: 1263.19 	
Date: Jul 20
Value: 1259.61 	
Date: Jul 15
Value: 1253.39 	
Date: Jul 10
Value: 1251.07 	
Date: Jul 05
Value: 1249.21 	
Date: Jun 30
Value: 1241.22 	
Date: Jun 25
Value: 1233.79 	
Date: Jun 20
Value: 1208.23 	
Date: Jun 15
Value: 1205.87 	
Date: Jun 10
Value: 1199.06 	
Date: Jun 05
Value: 1196.32 	
Date: May 31
Value: 1192.45 	
Date: May 25
Value: 1183.25 	
Date: May 20
Value: 1175.64 	
Date: May 15
Value: 1152.82 	
Date: May 10
Value: 1144.88 	
Date: May 05
Value: 1138.08 	
Date: Apr 30
Value: 1122.55 	
Date: Apr 25
Value: 1118.15 	
Date: Apr 20
Value: 1658.52 	
Date: Apr 15
Value: 1655.25 	
Date: Apr 10
Value: 1650.98 	
Date: Apr 05
Value: 1644.63 	
Date: Mar 31
Value: 1639.51 	
Date: Mar 25
Value: 1609.06 	
Date: Mar 20
Value: 1588.65 	
Date: Mar 15
Value: 1584.28 	
Date: Mar 10
Value: 1577.33 	
Date: Mar 05
Value: 1575.39 	
Date: Feb 28
Value: 1571.86 	
Date: Feb 25
Value: 1571.04 	
Date: Feb 20
Value: 1570.14 	
Date: Feb 15
Value: 1568.9 	
Date: Feb 10
Value: 1567.98 	
Date: Feb 05
Value: 1567.16 	
Date: Jan 31
Value: 1566.25 	
Date: Jan 25
Value: 1559.94 	
Date: Jan 20
Value: 1558.61 	
Date: Jan 15
Value: 1556.24 	
Date: Jan 10
Value: 1535.04 	
Date: Jan 05
Value: 1531.94 	
Date: Dec 31
Value: 1525.22 	
Date: Dec 25
Value: 1519.29 	
Date: Dec 20
Value: 1487.7 	
Date: Dec 15
Value: 1483.55 	
Date: Dec 10
Value: 1480.31 	
Date: Dec 05
Value: 1456.39 	
Date: Nov 30
Value: 1433.03 	
Date: Nov 25
Value: 1411.39 	
Date: Nov 20
Value: 1399.17 	
Date: Nov 15
Value: 1388.57 	
Date: Nov 10
Value: 1383.34 	
Date: Nov 05
Value: 1381.98 	
Date: Oct 31
Value: 1380.75 	
Date: Oct 25
Value: 1378.84 	
Date: Oct 20
Value: 1377.43 	
Date: Oct 15
Value: 1376.02 	
Date: Oct 10
Value: 1374.16 	
Date: Oct 05
Value: 1369.7 	
Date: Sep 30
Value: 1351.42 	
Date: Sep 25
Value: 1346.57 	
Date: Sep 20
Value: 1343.57 	
Date: Sep 15
Value: 1328.4 	
Date: Sep 10
Value: 1320.12 	
Date: Sep 05
Value: 1310.7 	
Date: Aug 31
Value: 1942.19 	
Date: Aug 25
Value: 1937.24 	
Date: Aug 20
Value: 1928.99 	
Date: Aug 15
Value: 1906.96 	
Date: Aug 10
Value: 1904.6 	
Date: Aug 05
Value: 1902.26 	
Date: Jul 31
Value: 1899.42 	
Date: Jul 25
Value: 1897.4 	
Date: Jul 20
Value: 1893.82 	
Date: Jul 15
Value: 1887.6 	
Date: Jul 10
Value: 1885.28 	
Date: Jul 05
Value: 1883.42 	
Date: Jun 30
Value: 1875.43 	
Date: Jun 25
Value: 1868 	
Date: Jun 20
Value: 1842.44 	
Date: Jun 15
Value: 1840.08 	
Date: Jun 10
Value: 1833.27 	
Date: Jun 05
Value: 1830.53 	
Date: May 31
Value: 1826.66 	
Date: May 25
Value: 1817.46 	
Date: May 20
Value: 1809.85 	
Date: May 15
Value: 1787.03 	
Date: May 10
Value: 1779.09 	
Date: May 05
Value: 1772.29 	
Date: Apr 30
Value: 1756.76 	
Date: Apr 25
Value: 1752.35 	
Date: Apr 20
Value: 1715.9 	
Date: Apr 15
Value: 1696.54 	
Date: Apr 10
Value: 1694.35 	
Date: Apr 05
Value: 1692.28 	
Date: Mar 31
Value: 1688.36 	
Date: Mar 25
Value: 1679.23 	
Date: Mar 20
Value: 1675.46 	
Date: Mar 15
Value: 1669.35 	
Date: Mar 10
Value: 1659.42 	
Date: Mar 05
Value: 1650.72 	
Date: Feb 28
Value: 1610.78 	
Date: Feb 25
Value: 1605.83 	
Date: Feb 20
Value: 1600.48 	
Date: Feb 15
Value: 1599.59 	
Date: Feb 10
Value: 1588.09 	
Date: Feb 05
Value: 1582.27 	
Date: Jan 31
Value: 1581.34 	
Date: Jan 25
Value: 1580.26 	
Date: Jan 20
Value: 1577.31 	
Date: Jan 15
Value: 1566.92 	
Date: Jan 10
Value: 1564.03 	
Date: Jan 05
Value: 1535.51 	
Date: Dec 31
Value: 1528.06 	
Date: Dec 25
Value: 1525.87 	
Date: Dec 20
Value: 1511.78 	
Date: Dec 15
Value: 1508.96 	
Date: Dec 10
Value: 1474.87 	
Date: Dec 05
Value: 1471.65 	
Date: Nov 30
Value: 1456.22 	
Date: Nov 25
Value: 1418.77 	
Date: Nov 20
Value: 1397.7 	
Date: Nov 15
Value: 1392.18 	
Date: Nov 10
Value: 1383.77 	
Date: Nov 05
Value: 1370.83 	
Date: Oct 31
Value: 2014.96 	
Date: Oct 25
Value: 2013.05 	
Date: Oct 20
Value: 2011.64 	
Date: Oct 15
Value: 2010.22 	
Date: Oct 10
Value: 2008.37 	
Date: Oct 05
Value: 2003.91 	
Date: Sep 30
Value: 1985.63 	
Date: Sep 25
Value: 1980.78 	
Date: Sep 20
Value: 1977.78 	
Date: Sep 15
Value: 1962.61 	
Date: Sep 10
Value: 1954.33 	
Date: Sep 05
Value: 1944.91 	
Date: Aug 31
Value: 634.32 	
Date: Aug 25
Value: 625.91 	
Date: Aug 20
Value: 618.65 	
Date: Aug 15
Value: 612.46 	
Date: Aug 10
Value: 606.5 	
Date: Aug 05
Value: 596.38 	
Date: Jul 31
Value: 589.04 	
Date: Jul 25
Value: 582.07 	
Date: Jul 20
Value: 578.23 	
Date: Jul 15
Value: 574.5 	
Date: Jul 10
Value: 569.36 	
Date: Jul 05
Value: 563.95 	
Date: Jun 30
Value: 556.95 	
Date: Jun 25
Value: 550.79 	
Date: Jun 20
Value: 543.18 	
Date: Jun 15
Value: 532.5 	
Date: Jun 10
Value: 523.06 	
Date: Jun 05
Value: 513.86 	
Date: May 31
Value: 504.41 	
Date: May 25
Value: 491.58 	
Date: May 20
Value: 479.4 	
Date: May 15
Value: 469.47 	
Date: May 10
Value: 457.82 	
Date: May 05
Value: 446.88 	
Date: Apr 30
Value: 435.21 	
Date: Apr 25
Value: 426.76 	
Date: Apr 20
Value: 417.51 	
Date: Apr 15
Value: 404.98 	
Date: Apr 10
Value: 393.9 	
Date: Apr 05
Value: 383.47 	
Date: Mar 31
Value: 372.17 	
Date: Mar 25
Value: 359.97 	
Date: Mar 20
Value: 350.75 	
Date: Mar 15
Value: 341.41 	
Date: Mar 10
Value: 334.09 	
Date: Mar 05
Value: 323.93 	
Date: Feb 28
Value: 313.72 	
Date: Feb 25
Value: 309.76 	
Date: Feb 20
Value: 300.88 	
Date: Feb 15
Value: 294.58 	
Date: Feb 10
Value: 285.66 	
Date: Feb 05
Value: 277.34 	
Date: Jan 31
Value: 269.3 	
Date: Jan 25
Value: 255.83 	
Date: Jan 20
Value: 244 	
Date: Jan 15
Value: 235.97 	
Date: Jan 10
Value: 227.04 	
Date: Jan 05
Value: 216.91 	
Date: Dec 31
Value: 207.27 	
Date: Dec 25
Value: 195.81 	
Date: Dec 20
Value: 185.58 	
Date: Dec 15
Value: 175.74 	
Date: Dec 10
Value: 165.56 	
Date: Dec 05
Value: 155.26 	
Date: Nov 30
Value: 141.39 	
Date: Nov 25
Value: 130.74 	
Date: Nov 20
Value: 119.56 	
Date: Nov 15
Value: 105.08 	
Date: Nov 10
Value: 94.02 	
Date: Nov 05
Value: 84.19 	
Date: Oct 31
Value: 727.92 	
Date: Oct 25
Value: 717.07 	
Date: Oct 20
Value: 706.45 	
Date: Oct 15
Value: 697.98 	
Date: Oct 10
Value: 685.18 	
Date: Oct 05
Value: 675.09 	
Date: Sep 30
Value: 668.11 	
Date: Sep 25
Value: 661.5 	
Date: Sep 20
Value: 655.88 	
Date: Sep 15
Value: 650.26 	
Date: Sep 10
Value: 645.32 	
Date: Sep 05
Value: 639.3

	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 6.47 	
Date: Dec 25
Value: 36.47 	
Date: Dec 20
Value: 6.06 	
Date: Dec 15
Value: 10.21 	
Date: Dec 10
Value: 34.62 	
Date: Dec 05
Value: 13.08 	
Date: Nov 30
Value: 17.92 	
Date: Nov 25
Value: 23.17 	
Date: Nov 20
Value: 7.59 	
Date: Nov 15
Value: 5.54 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.03 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 2.95 	
Date: Dec 25
Value: 13.45 	
Date: Dec 20
Value: 3.8 	
Date: Dec 15
Value: 24.94 	
Date: Dec 10
Value: 7.91 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 16.22 	
Date: Nov 20
Value: 15.38 	
Date: Nov 15
Value: 5.98 	
Date: Nov 10
Value: 12.69 	
Date: Nov 05
Value: 43.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 9.42 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.28 	
Date: Aug 15
Value: 8.27 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 5.61 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.43 	
Date: Jun 25
Value: 10.36 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.7 	
Date: May 20
Value: 9.3 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.09 	
Date: May 05
Value: 10.79 	
Date: Apr 30
Value: 9.12 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 13.56 	
Date: Apr 15
Value: 12.61 	
Date: Apr 10
Value: 10.79 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 13.94 	
Date: Mar 25
Value: 8.84 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 9.43 	
Date: Mar 05
Value: 9.48 	
Date: Feb 28
Value: 3.78 	
Date: Feb 25
Value: 8.04 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.55 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.93 	
Date: Jan 31
Value: 8.13 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 6.45 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 13.08 	
Date: Dec 25
Value: 11.16 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.51 	
Date: Dec 10
Value: 11.01 	
Date: Dec 05
Value: 13.68 	
Date: Nov 30
Value: 10.07 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.06 	
Date: Nov 15
Value: 10.6 	
Date: Nov 10
Value: 9.09 	
Date: Nov 05
Value: 5.67 	
Date: Oct 31
Value: 9.54 	
Date: Oct 25
Value: 10.18 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 6.87 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.51 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 6.3 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 6.47 	
Date: Dec 25
Value: 36.47 	
Date: Dec 20
Value: 6.06 	
Date: Dec 15
Value: 10.21 	
Date: Dec 10
Value: 34.62 	
Date: Dec 05
Value: 13.08 	
Date: Nov 30
Value: 17.92 	
Date: Nov 25
Value: 23.17 	
Date: Nov 20
Value: 7.59 	
Date: Nov 15
Value: 5.54 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.03 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 2.95 	
Date: Dec 25
Value: 13.45 	
Date: Dec 20
Value: 3.8 	
Date: Dec 15
Value: 24.94 	
Date: Dec 10
Value: 7.91 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 16.22 	
Date: Nov 20
Value: 15.38 	
Date: Nov 15
Value: 5.98 	
Date: Nov 10
Value: 12.69 	
Date: Nov 05
Value: 43.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 9.42 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.28 	
Date: Aug 15
Value: 8.27 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 5.61 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.43 	
Date: Jun 25
Value: 10.36 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.7 	
Date: May 20
Value: 9.3 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.09 	
Date: May 05
Value: 10.79 	
Date: Apr 30
Value: 9.12 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 13.56 	
Date: Apr 15
Value: 12.61 	
Date: Apr 10
Value: 10.79 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 13.94 	
Date: Mar 25
Value: 8.84 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 9.43 	
Date: Mar 05
Value: 9.48 	
Date: Feb 28
Value: 3.78 	
Date: Feb 25
Value: 8.04 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.55 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.93 	
Date: Jan 31
Value: 8.13 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 6.45 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 13.08 	
Date: Dec 25
Value: 11.16 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.51 	
Date: Dec 10
Value: 11.01 	
Date: Dec 05
Value: 13.68 	
Date: Nov 30
Value: 10.07 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.06 	
Date: Nov 15
Value: 10.6 	
Date: Nov 10
Value: 9.09 	
Date: Nov 05
Value: 5.67 	
Date: Oct 31
Value: 9.54 	
Date: Oct 25
Value: 10.18 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 6.87 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.51 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 6.3
	
Date: Aug 31
Value: 1246.96 	
Date: Aug 25
Value: 1242.23 	
Date: Aug 20
Value: 1237.6 	
Date: Aug 15
Value: 1207.45 	
Date: Aug 10
Value: 1205.12 	
Date: Aug 05
Value: 1203.53 	
Date: Jul 31
Value: 1201.37 	
Date: Jul 25
Value: 1199.21 	
Date: Jul 20
Value: 1195.84 	
Date: Jul 15
Value: 1191.64 	
Date: Jul 10
Value: 1189.7 	
Date: Jul 05
Value: 1187.74 	
Date: Jun 30
Value: 1184.68 	
Date: Jun 25
Value: 1157.96 	
Date: Jun 20
Value: 1131.66 	
Date: Jun 15
Value: 1129.25 	
Date: Jun 10
Value: 1119.65 	
Date: Jun 05
Value: 1116.9 	
Date: May 31
Value: 1112.97 	
Date: May 25
Value: 1106.31 	
Date: May 20
Value: 1094.07 	
Date: May 15
Value: 1073.37 	
Date: May 10
Value: 1065.73 	
Date: May 05
Value: 1054.36 	
Date: Apr 30
Value: 1033.82 	
Date: Apr 25
Value: 1029.33 	
Date: Apr 20
Value: 1592.17 	
Date: Apr 15
Value: 1588.77 	
Date: Apr 10
Value: 1584.25 	
Date: Apr 05
Value: 1580.25 	
Date: Mar 31
Value: 1567.88 	
Date: Mar 25
Value: 1535.87 	
Date: Mar 20
Value: 1523.7 	
Date: Mar 15
Value: 1520.32 	
Date: Mar 10
Value: 1511.49 	
Date: Mar 05
Value: 1509.85 	
Date: Feb 28
Value: 1505.34 	
Date: Feb 25
Value: 1504.69 	
Date: Feb 20
Value: 1503.36 	
Date: Feb 15
Value: 1501.34 	
Date: Feb 10
Value: 1499.91 	
Date: Feb 05
Value: 1498.97 	
Date: Jan 31
Value: 1498.13 	
Date: Jan 25
Value: 1495.62 	
Date: Jan 20
Value: 1495.05 	
Date: Jan 15
Value: 1493.67 	
Date: Jan 10
Value: 1484.9 	
Date: Jan 05
Value: 1483.53 	
Date: Dec 31
Value: 1479.65 	
Date: Dec 25
Value: 1473.18 	
Date: Dec 20
Value: 1436.7 	
Date: Dec 15
Value: 1430.63 	
Date: Dec 10
Value: 1420.41 	
Date: Dec 05
Value: 1385.79 	
Date: Nov 30
Value: 1372.7 	
Date: Nov 25
Value: 1354.78 	
Date: Nov 20
Value: 1331.61 	
Date: Nov 15
Value: 1324.01 	
Date: Nov 10
Value: 1318.47 	
Date: Nov 05
Value: 1317.34 	
Date: Oct 31
Value: 1316.31 	
Date: Oct 25
Value: 1314.48 	
Date: Oct 20
Value: 1313.05 	
Date: Oct 15
Value: 1311.62 	
Date: Oct 10
Value: 1309.46 	
Date: Oct 05
Value: 1306.65 	
Date: Sep 30
Value: 1289.53 	
Date: Sep 25
Value: 1285.56 	
Date: Sep 20
Value: 1282.65 	
Date: Sep 15
Value: 1269.3 	
Date: Sep 10
Value: 1259.45 	
Date: Sep 05
Value: 1249.78 	
Date: Aug 31
Value: 1939.48 	
Date: Aug 25
Value: 1934.75 	
Date: Aug 20
Value: 1930.11 	
Date: Aug 15
Value: 1899.97 	
Date: Aug 10
Value: 1897.64 	
Date: Aug 05
Value: 1896.05 	
Date: Jul 31
Value: 1893.88 	
Date: Jul 25
Value: 1891.73 	
Date: Jul 20
Value: 1888.36 	
Date: Jul 15
Value: 1884.16 	
Date: Jul 10
Value: 1882.22 	
Date: Jul 05
Value: 1880.26 	
Date: Jun 30
Value: 1877.2 	
Date: Jun 25
Value: 1850.48 	
Date: Jun 20
Value: 1824.18 	
Date: Jun 15
Value: 1821.77 	
Date: Jun 10
Value: 1812.16 	
Date: Jun 05
Value: 1809.42 	
Date: May 31
Value: 1805.49 	
Date: May 25
Value: 1798.83 	
Date: May 20
Value: 1786.58 	
Date: May 15
Value: 1765.89 	
Date: May 10
Value: 1758.24 	
Date: May 05
Value: 1746.88 	
Date: Apr 30
Value: 1726.34 	
Date: Apr 25
Value: 1721.84 	
Date: Apr 20
Value: 1692.26 	
Date: Apr 15
Value: 1676.2 	
Date: Apr 10
Value: 1673.83 	
Date: Apr 05
Value: 1671.43 	
Date: Mar 31
Value: 1669.04 	
Date: Mar 25
Value: 1658.68 	
Date: Mar 20
Value: 1652.48 	
Date: Mar 15
Value: 1649 	
Date: Mar 10
Value: 1626.28 	
Date: Mar 05
Value: 1616.54 	
Date: Feb 28
Value: 1602 	
Date: Feb 25
Value: 1597.42 	
Date: Feb 20
Value: 1593.16 	
Date: Feb 15
Value: 1592.2 	
Date: Feb 10
Value: 1578.34 	
Date: Feb 05
Value: 1573.31 	
Date: Jan 31
Value: 1572.22 	
Date: Jan 25
Value: 1571.51 	
Date: Jan 20
Value: 1570.11 	
Date: Jan 15
Value: 1562.33 	
Date: Jan 10
Value: 1560.48 	
Date: Jan 05
Value: 1550.9 	
Date: Dec 31
Value: 1544.73 	
Date: Dec 25
Value: 1541.77 	
Date: Dec 20
Value: 1528.31 	
Date: Dec 15
Value: 1524.51 	
Date: Dec 10
Value: 1499.56 	
Date: Dec 05
Value: 1491.64 	
Date: Nov 30
Value: 1478.76 	
Date: Nov 25
Value: 1454.41 	
Date: Nov 20
Value: 1438.18 	
Date: Nov 15
Value: 1422.79 	
Date: Nov 10
Value: 1416.81 	
Date: Nov 05
Value: 1404.11 	
Date: Oct 31
Value: 2008.82 	
Date: Oct 25
Value: 2006.99 	
Date: Oct 20
Value: 2005.56 	
Date: Oct 15
Value: 2004.14 	
Date: Oct 10
Value: 2001.98 	
Date: Oct 05
Value: 1999.16 	
Date: Sep 30
Value: 1982.05 	
Date: Sep 25
Value: 1978.08 	
Date: Sep 20
Value: 1975.17 	
Date: Sep 15
Value: 1961.82 	
Date: Sep 10
Value: 1951.97 	
Date: Sep 05
Value: 1942.3 	
Date: Aug 31
Value: 638.54 	
Date: Aug 25
Value: 629.11 	
Date: Aug 20
Value: 621.27 	
Date: Aug 15
Value: 613.99 	
Date: Aug 10
Value: 605.72 	
Date: Aug 05
Value: 594.14 	
Date: Jul 31
Value: 586.1 	
Date: Jul 25
Value: 576 	
Date: Jul 20
Value: 570.39 	
Date: Jul 15
Value: 565.95 	
Date: Jul 10
Value: 559.34 	
Date: Jul 05
Value: 552.43 	
Date: Jun 30
Value: 544.61 	
Date: Jun 25
Value: 536.17 	
Date: Jun 20
Value: 525.8 	
Date: Jun 15
Value: 512.15 	
Date: Jun 10
Value: 498.93 	
Date: Jun 05
Value: 487.93 	
Date: May 31
Value: 474.86 	
Date: May 25
Value: 462.88 	
Date: May 20
Value: 451.18 	
Date: May 15
Value: 441.87 	
Date: May 10
Value: 430.2 	
Date: May 05
Value: 419.11 	
Date: Apr 30
Value: 408.31 	
Date: Apr 25
Value: 399.19 	
Date: Apr 20
Value: 387.84 	
Date: Apr 15
Value: 374.27 	
Date: Apr 10
Value: 361.65 	
Date: Apr 05
Value: 350.86 	
Date: Mar 31
Value: 339.31 	
Date: Mar 25
Value: 325.36 	
Date: Mar 20
Value: 316.52 	
Date: Mar 15
Value: 307.34 	
Date: Mar 10
Value: 299.49 	
Date: Mar 05
Value: 290.06 	
Date: Feb 28
Value: 280.57 	
Date: Feb 25
Value: 276.78 	
Date: Feb 20
Value: 268.74 	
Date: Feb 15
Value: 263.12 	
Date: Feb 10
Value: 254.57 	
Date: Feb 05
Value: 247.35 	
Date: Jan 31
Value: 241.41 	
Date: Jan 25
Value: 233.28 	
Date: Jan 20
Value: 226.86 	
Date: Jan 15
Value: 222.63 	
Date: Jan 10
Value: 218.87 	
Date: Jan 05
Value: 212.42 	
Date: Dec 31
Value: 206.14 	
Date: Dec 25
Value: 193.05 	
Date: Dec 20
Value: 181.88 	
Date: Dec 15
Value: 170.24 	
Date: Dec 10
Value: 159.73 	
Date: Dec 05
Value: 148.71 	
Date: Nov 30
Value: 135.03 	
Date: Nov 25
Value: 124.95 	
Date: Nov 20
Value: 112.86 	
Date: Nov 15
Value: 100.79 	
Date: Nov 10
Value: 90.19 	
Date: Nov 05
Value: 81.09 	
Date: Oct 31
Value: 730.76 	
Date: Oct 25
Value: 721.22 	
Date: Oct 20
Value: 711.03 	
Date: Oct 15
Value: 703.07 	
Date: Oct 10
Value: 691.73 	
Date: Oct 05
Value: 681.33 	
Date: Sep 30
Value: 673.32 	
Date: Sep 25
Value: 666.45 	
Date: Sep 20
Value: 660.59 	
Date: Sep 15
Value: 655.34 	
Date: Sep 10
Value: 649.83 	
Date: Sep 05
Value: 644.84 	
Date: Aug 31
Value: 1246.96 	
Date: Aug 25
Value: 1242.23 	
Date: Aug 20
Value: 1237.6 	
Date: Aug 15
Value: 1207.45 	
Date: Aug 10
Value: 1205.12 	
Date: Aug 05
Value: 1203.53 	
Date: Jul 31
Value: 1201.37 	
Date: Jul 25
Value: 1199.21 	
Date: Jul 20
Value: 1195.84 	
Date: Jul 15
Value: 1191.64 	
Date: Jul 10
Value: 1189.7 	
Date: Jul 05
Value: 1187.74 	
Date: Jun 30
Value: 1184.68 	
Date: Jun 25
Value: 1157.96 	
Date: Jun 20
Value: 1131.66 	
Date: Jun 15
Value: 1129.25 	
Date: Jun 10
Value: 1119.65 	
Date: Jun 05
Value: 1116.9 	
Date: May 31
Value: 1112.97 	
Date: May 25
Value: 1106.31 	
Date: May 20
Value: 1094.07 	
Date: May 15
Value: 1073.37 	
Date: May 10
Value: 1065.73 	
Date: May 05
Value: 1054.36 	
Date: Apr 30
Value: 1033.82 	
Date: Apr 25
Value: 1029.33 	
Date: Apr 20
Value: 1592.17 	
Date: Apr 15
Value: 1588.77 	
Date: Apr 10
Value: 1584.25 	
Date: Apr 05
Value: 1580.25 	
Date: Mar 31
Value: 1567.88 	
Date: Mar 25
Value: 1535.87 	
Date: Mar 20
Value: 1523.7 	
Date: Mar 15
Value: 1520.32 	
Date: Mar 10
Value: 1511.49 	
Date: Mar 05
Value: 1509.85 	
Date: Feb 28
Value: 1505.34 	
Date: Feb 25
Value: 1504.69 	
Date: Feb 20
Value: 1503.36 	
Date: Feb 15
Value: 1501.34 	
Date: Feb 10
Value: 1499.91 	
Date: Feb 05
Value: 1498.97 	
Date: Jan 31
Value: 1498.13 	
Date: Jan 25
Value: 1495.62 	
Date: Jan 20
Value: 1495.05 	
Date: Jan 15
Value: 1493.67 	
Date: Jan 10
Value: 1484.9 	
Date: Jan 05
Value: 1483.53 	
Date: Dec 31
Value: 1479.65 	
Date: Dec 25
Value: 1473.18 	
Date: Dec 20
Value: 1436.7 	
Date: Dec 15
Value: 1430.63 	
Date: Dec 10
Value: 1420.41 	
Date: Dec 05
Value: 1385.79 	
Date: Nov 30
Value: 1372.7 	
Date: Nov 25
Value: 1354.78 	
Date: Nov 20
Value: 1331.61 	
Date: Nov 15
Value: 1324.01 	
Date: Nov 10
Value: 1318.47 	
Date: Nov 05
Value: 1317.34 	
Date: Oct 31
Value: 1316.31 	
Date: Oct 25
Value: 1314.48 	
Date: Oct 20
Value: 1313.05 	
Date: Oct 15
Value: 1311.62 	
Date: Oct 10
Value: 1309.46 	
Date: Oct 05
Value: 1306.65 	
Date: Sep 30
Value: 1289.53 	
Date: Sep 25
Value: 1285.56 	
Date: Sep 20
Value: 1282.65 	
Date: Sep 15
Value: 1269.3 	
Date: Sep 10
Value: 1259.45 	
Date: Sep 05
Value: 1249.78 	
Date: Aug 31
Value: 1939.48 	
Date: Aug 25
Value: 1934.75 	
Date: Aug 20
Value: 1930.11 	
Date: Aug 15
Value: 1899.97 	
Date: Aug 10
Value: 1897.64 	
Date: Aug 05
Value: 1896.05 	
Date: Jul 31
Value: 1893.88 	
Date: Jul 25
Value: 1891.73 	
Date: Jul 20
Value: 1888.36 	
Date: Jul 15
Value: 1884.16 	
Date: Jul 10
Value: 1882.22 	
Date: Jul 05
Value: 1880.26 	
Date: Jun 30
Value: 1877.2 	
Date: Jun 25
Value: 1850.48 	
Date: Jun 20
Value: 1824.18 	
Date: Jun 15
Value: 1821.77 	
Date: Jun 10
Value: 1812.16 	
Date: Jun 05
Value: 1809.42 	
Date: May 31
Value: 1805.49 	
Date: May 25
Value: 1798.83 	
Date: May 20
Value: 1786.58 	
Date: May 15
Value: 1765.89 	
Date: May 10
Value: 1758.24 	
Date: May 05
Value: 1746.88 	
Date: Apr 30
Value: 1726.34 	
Date: Apr 25
Value: 1721.84 	
Date: Apr 20
Value: 1692.26 	
Date: Apr 15
Value: 1676.2 	
Date: Apr 10
Value: 1673.83 	
Date: Apr 05
Value: 1671.43 	
Date: Mar 31
Value: 1669.04 	
Date: Mar 25
Value: 1658.68 	
Date: Mar 20
Value: 1652.48 	
Date: Mar 15
Value: 1649 	
Date: Mar 10
Value: 1626.28 	
Date: Mar 05
Value: 1616.54 	
Date: Feb 28
Value: 1602 	
Date: Feb 25
Value: 1597.42 	
Date: Feb 20
Value: 1593.16 	
Date: Feb 15
Value: 1592.2 	
Date: Feb 10
Value: 1578.34 	
Date: Feb 05
Value: 1573.31 	
Date: Jan 31
Value: 1572.22 	
Date: Jan 25
Value: 1571.51 	
Date: Jan 20
Value: 1570.11 	
Date: Jan 15
Value: 1562.33 	
Date: Jan 10
Value: 1560.48 	
Date: Jan 05
Value: 1550.9 	
Date: Dec 31
Value: 1544.73 	
Date: Dec 25
Value: 1541.77 	
Date: Dec 20
Value: 1528.31 	
Date: Dec 15
Value: 1524.51 	
Date: Dec 10
Value: 1499.56 	
Date: Dec 05
Value: 1491.64 	
Date: Nov 30
Value: 1478.76 	
Date: Nov 25
Value: 1454.41 	
Date: Nov 20
Value: 1438.18 	
Date: Nov 15
Value: 1422.79 	
Date: Nov 10
Value: 1416.81 	
Date: Nov 05
Value: 1404.11 	
Date: Oct 31
Value: 2008.82 	
Date: Oct 25
Value: 2006.99 	
Date: Oct 20
Value: 2005.56 	
Date: Oct 15
Value: 2004.14 	
Date: Oct 10
Value: 2001.98 	
Date: Oct 05
Value: 1999.16 	
Date: Sep 30
Value: 1982.05 	
Date: Sep 25
Value: 1978.08 	
Date: Sep 20
Value: 1975.17 	
Date: Sep 15
Value: 1961.82 	
Date: Sep 10
Value: 1951.97 	
Date: Sep 05
Value: 1942.3 	
Date: Aug 31
Value: 638.54 	
Date: Aug 25
Value: 629.11 	
Date: Aug 20
Value: 621.27 	
Date: Aug 15
Value: 613.99 	
Date: Aug 10
Value: 605.72 	
Date: Aug 05
Value: 594.14 	
Date: Jul 31
Value: 586.1 	
Date: Jul 25
Value: 576 	
Date: Jul 20
Value: 570.39 	
Date: Jul 15
Value: 565.95 	
Date: Jul 10
Value: 559.34 	
Date: Jul 05
Value: 552.43 	
Date: Jun 30
Value: 544.61 	
Date: Jun 25
Value: 536.17 	
Date: Jun 20
Value: 525.8 	
Date: Jun 15
Value: 512.15 	
Date: Jun 10
Value: 498.93 	
Date: Jun 05
Value: 487.93 	
Date: May 31
Value: 474.86 	
Date: May 25
Value: 462.88 	
Date: May 20
Value: 451.18 	
Date: May 15
Value: 441.87 	
Date: May 10
Value: 430.2 	
Date: May 05
Value: 419.11 	
Date: Apr 30
Value: 408.31 	
Date: Apr 25
Value: 399.19 	
Date: Apr 20
Value: 387.84 	
Date: Apr 15
Value: 374.27 	
Date: Apr 10
Value: 361.65 	
Date: Apr 05
Value: 350.86 	
Date: Mar 31
Value: 339.31 	
Date: Mar 25
Value: 325.36 	
Date: Mar 20
Value: 316.52 	
Date: Mar 15
Value: 307.34 	
Date: Mar 10
Value: 299.49 	
Date: Mar 05
Value: 290.06 	
Date: Feb 28
Value: 280.57 	
Date: Feb 25
Value: 276.78 	
Date: Feb 20
Value: 268.74 	
Date: Feb 15
Value: 263.12 	
Date: Feb 10
Value: 254.57 	
Date: Feb 05
Value: 247.35 	
Date: Jan 31
Value: 241.41 	
Date: Jan 25
Value: 233.28 	
Date: Jan 20
Value: 226.86 	
Date: Jan 15
Value: 222.63 	
Date: Jan 10
Value: 218.87 	
Date: Jan 05
Value: 212.42 	
Date: Dec 31
Value: 206.14 	
Date: Dec 25
Value: 193.05 	
Date: Dec 20
Value: 181.88 	
Date: Dec 15
Value: 170.24 	
Date: Dec 10
Value: 159.73 	
Date: Dec 05
Value: 148.71 	
Date: Nov 30
Value: 135.03 	
Date: Nov 25
Value: 124.95 	
Date: Nov 20
Value: 112.86 	
Date: Nov 15
Value: 100.79 	
Date: Nov 10
Value: 90.19 	
Date: Nov 05
Value: 81.09 	
Date: Oct 31
Value: 730.76 	
Date: Oct 25
Value: 721.22 	
Date: Oct 20
Value: 711.03 	
Date: Oct 15
Value: 703.07 	
Date: Oct 10
Value: 691.73 	
Date: Oct 05
Value: 681.33 	
Date: Sep 30
Value: 673.32 	
Date: Sep 25
Value: 666.45 	
Date: Sep 20
Value: 660.59 	
Date: Sep 15
Value: 655.34 	
Date: Sep 10
Value: 649.83 	
Date: Sep 05
Value: 644.84

	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Dec 31
Value: 5.99 	
Date: Dec 25
Value: 51.74 	
Date: Dec 20
Value: 6.78 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 44.22 	
Date: Dec 05
Value: 21.08 	
Date: Nov 30
Value: 25.03 	
Date: Nov 25
Value: 18.33 	
Date: Nov 20
Value: 9.85 	
Date: Nov 15
Value: 6.02 	
Date: Nov 10
Value: 1.61 	
Date: Nov 05
Value: 1.49 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.94 	
Date: Dec 25
Value: 12.55 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 25.97 	
Date: Dec 10
Value: 6.35 	
Date: Dec 05
Value: 20.88 	
Date: Nov 30
Value: 27.5 	
Date: Nov 25
Value: 17.17 	
Date: Nov 20
Value: 11.44 	
Date: Nov 15
Value: 6.97 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 39.97 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 7.57 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 6.71 	
Date: Aug 10
Value: 9.32 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 8.77 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.67 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.36 	
Date: Jun 05
Value: 13.24 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.34 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 11.17 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 7.91 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 12.92 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 10.77 	
Date: Apr 05
Value: 10.76 	
Date: Mar 31
Value: 13.58 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.1 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 8.79 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 5.26 	
Date: Feb 15
Value: 7.87 	
Date: Feb 10
Value: 5.95 	
Date: Feb 05
Value: 5.48 	
Date: Jan 31
Value: 6.53 	
Date: Jan 25
Value: 5.37 	
Date: Jan 20
Value: 3.57 	
Date: Jan 15
Value: 3.93 	
Date: Jan 10
Value: 4.83 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 13.21 	
Date: Dec 20
Value: 12.34 	
Date: Dec 15
Value: 12.89 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 15.71 	
Date: Nov 30
Value: 10.91 	
Date: Nov 25
Value: 11.59 	
Date: Nov 20
Value: 13.44 	
Date: Nov 15
Value: 10.7 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.35 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.34 	
Date: Oct 15
Value: 12.25 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.76 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 5.17 	
Date: Sep 10
Value: 4.78 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Dec 31
Value: 5.99 	
Date: Dec 25
Value: 51.74 	
Date: Dec 20
Value: 6.78 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 44.22 	
Date: Dec 05
Value: 21.08 	
Date: Nov 30
Value: 25.03 	
Date: Nov 25
Value: 18.33 	
Date: Nov 20
Value: 9.85 	
Date: Nov 15
Value: 6.02 	
Date: Nov 10
Value: 1.61 	
Date: Nov 05
Value: 1.49 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.94 	
Date: Dec 25
Value: 12.55 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 25.97 	
Date: Dec 10
Value: 6.35 	
Date: Dec 05
Value: 20.88 	
Date: Nov 30
Value: 27.5 	
Date: Nov 25
Value: 17.17 	
Date: Nov 20
Value: 11.44 	
Date: Nov 15
Value: 6.97 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 39.97 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 7.57 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 6.71 	
Date: Aug 10
Value: 9.32 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 8.77 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.67 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.36 	
Date: Jun 05
Value: 13.24 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.34 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 11.17 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 7.91 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 12.92 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 10.77 	
Date: Apr 05
Value: 10.76 	
Date: Mar 31
Value: 13.58 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.1 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 8.79 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 5.26 	
Date: Feb 15
Value: 7.87 	
Date: Feb 10
Value: 5.95 	
Date: Feb 05
Value: 5.48 	
Date: Jan 31
Value: 6.53 	
Date: Jan 25
Value: 5.37 	
Date: Jan 20
Value: 3.57 	
Date: Jan 15
Value: 3.93 	
Date: Jan 10
Value: 4.83 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 13.21 	
Date: Dec 20
Value: 12.34 	
Date: Dec 15
Value: 12.89 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 15.71 	
Date: Nov 30
Value: 10.91 	
Date: Nov 25
Value: 11.59 	
Date: Nov 20
Value: 13.44 	
Date: Nov 15
Value: 10.7 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.35 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.34 	
Date: Oct 15
Value: 12.25 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.76 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 5.17 	
Date: Sep 10
Value: 4.78 	
Date: Sep 05
Value: 5.1
	
Date: Aug 31
Value: 1225.14 	
Date: Aug 25
Value: 1221.69 	
Date: Aug 20
Value: 1213.78 	
Date: Aug 15
Value: 1186.47 	
Date: Aug 10
Value: 1184.39 	
Date: Aug 05
Value: 1182.73 	
Date: Jul 31
Value: 1180.59 	
Date: Jul 25
Value: 1178.39 	
Date: Jul 20
Value: 1174.87 	
Date: Jul 15
Value: 1172.13 	
Date: Jul 10
Value: 1169.91 	
Date: Jul 05
Value: 1167.66 	
Date: Jun 30
Value: 1160.27 	
Date: Jun 25
Value: 1140.54 	
Date: Jun 20
Value: 1106.04 	
Date: Jun 15
Value: 1103.21 	
Date: Jun 10
Value: 1091.99 	
Date: Jun 05
Value: 1087.13 	
Date: May 31
Value: 1079.77 	
Date: May 25
Value: 1070.64 	
Date: May 20
Value: 1063.18 	
Date: May 15
Value: 1041.49 	
Date: May 10
Value: 1035.44 	
Date: May 05
Value: 1028.32 	
Date: Apr 30
Value: 1008.47 	
Date: Apr 25
Value: 1005.6 	
Date: Apr 20
Value: 1586.23 	
Date: Apr 15
Value: 1582.7 	
Date: Apr 10
Value: 1579.25 	
Date: Apr 05
Value: 1576.08 	
Date: Mar 31
Value: 1566.57 	
Date: Mar 25
Value: 1527.12 	
Date: Mar 20
Value: 1513.8 	
Date: Mar 15
Value: 1511.36 	
Date: Mar 10
Value: 1503.63 	
Date: Mar 05
Value: 1502.45 	
Date: Feb 28
Value: 1499.7 	
Date: Feb 25
Value: 1499.2 	
Date: Feb 20
Value: 1498.39 	
Date: Feb 15
Value: 1497.38 	
Date: Feb 10
Value: 1496.75 	
Date: Feb 05
Value: 1496.22 	
Date: Jan 31
Value: 1495.67 	
Date: Jan 25
Value: 1492.34 	
Date: Jan 20
Value: 1491.87 	
Date: Jan 15
Value: 1491.1 	
Date: Jan 10
Value: 1481.96 	
Date: Jan 05
Value: 1480.99 	
Date: Dec 31
Value: 1477.85 	
Date: Dec 25
Value: 1471.85 	
Date: Dec 20
Value: 1420.11 	
Date: Dec 15
Value: 1413.32 	
Date: Dec 10
Value: 1407.47 	
Date: Dec 05
Value: 1363.25 	
Date: Nov 30
Value: 1342.16 	
Date: Nov 25
Value: 1317.12 	
Date: Nov 20
Value: 1298.78 	
Date: Nov 15
Value: 1288.92 	
Date: Nov 10
Value: 1282.89 	
Date: Nov 05
Value: 1281.28 	
Date: Oct 31
Value: 1279.78 	
Date: Oct 25
Value: 1277.86 	
Date: Oct 20
Value: 1276.42 	
Date: Oct 15
Value: 1274.97 	
Date: Oct 10
Value: 1273.31 	
Date: Oct 05
Value: 1270.52 	
Date: Sep 30
Value: 1259.26 	
Date: Sep 25
Value: 1256.22 	
Date: Sep 20
Value: 1253.63 	
Date: Sep 15
Value: 1240.63 	
Date: Sep 10
Value: 1233.41 	
Date: Sep 05
Value: 1227.4 	
Date: Aug 31
Value: 1922.02 	
Date: Aug 25
Value: 1918.57 	
Date: Aug 20
Value: 1910.65 	
Date: Aug 15
Value: 1883.34 	
Date: Aug 10
Value: 1881.27 	
Date: Aug 05
Value: 1879.6 	
Date: Jul 31
Value: 1877.47 	
Date: Jul 25
Value: 1875.27 	
Date: Jul 20
Value: 1871.75 	
Date: Jul 15
Value: 1869 	
Date: Jul 10
Value: 1866.78 	
Date: Jul 05
Value: 1864.54 	
Date: Jun 30
Value: 1857.15 	
Date: Jun 25
Value: 1837.42 	
Date: Jun 20
Value: 1802.91 	
Date: Jun 15
Value: 1800.08 	
Date: Jun 10
Value: 1788.86 	
Date: Jun 05
Value: 1784 	
Date: May 31
Value: 1776.65 	
Date: May 25
Value: 1767.52 	
Date: May 20
Value: 1760.05 	
Date: May 15
Value: 1738.36 	
Date: May 10
Value: 1732.31 	
Date: May 05
Value: 1725.19 	
Date: Apr 30
Value: 1705.35 	
Date: Apr 25
Value: 1702.47 	
Date: Apr 20
Value: 1674.42 	
Date: Apr 15
Value: 1657.79 	
Date: Apr 10
Value: 1655.8 	
Date: Apr 05
Value: 1653.87 	
Date: Mar 31
Value: 1651.88 	
Date: Mar 25
Value: 1642.71 	
Date: Mar 20
Value: 1639.57 	
Date: Mar 15
Value: 1637.44 	
Date: Mar 10
Value: 1616.28 	
Date: Mar 05
Value: 1604.47 	
Date: Feb 28
Value: 1581.7 	
Date: Feb 25
Value: 1576.63 	
Date: Feb 20
Value: 1571.87 	
Date: Feb 15
Value: 1571.34 	
Date: Feb 10
Value: 1553.71 	
Date: Feb 05
Value: 1549.77 	
Date: Jan 31
Value: 1548.89 	
Date: Jan 25
Value: 1548.34 	
Date: Jan 20
Value: 1547.6 	
Date: Jan 15
Value: 1543.64 	
Date: Jan 10
Value: 1542.18 	
Date: Jan 05
Value: 1527.76 	
Date: Dec 31
Value: 1523.63 	
Date: Dec 25
Value: 1520.69 	
Date: Dec 20
Value: 1508.13 	
Date: Dec 15
Value: 1504.68 	
Date: Dec 10
Value: 1478.71 	
Date: Dec 05
Value: 1472.36 	
Date: Nov 30
Value: 1451.47 	
Date: Nov 25
Value: 1423.96 	
Date: Nov 20
Value: 1406.79 	
Date: Nov 15
Value: 1395.34 	
Date: Nov 10
Value: 1388.37 	
Date: Nov 05
Value: 1378.59 	
Date: Oct 31
Value: 1976.65 	
Date: Oct 25
Value: 1974.73 	
Date: Oct 20
Value: 1973.29 	
Date: Oct 15
Value: 1971.84 	
Date: Oct 10
Value: 1970.19 	
Date: Oct 05
Value: 1967.39 	
Date: Sep 30
Value: 1956.14 	
Date: Sep 25
Value: 1953.1 	
Date: Sep 20
Value: 1950.5 	
Date: Sep 15
Value: 1937.5 	
Date: Sep 10
Value: 1930.28 	
Date: Sep 05
Value: 1924.27 	
Date: Aug 31
Value: 638.15 	
Date: Aug 25
Value: 630.57 	
Date: Aug 20
Value: 623.2 	
Date: Aug 15
Value: 617.04 	
Date: Aug 10
Value: 610.33 	
Date: Aug 05
Value: 601 	
Date: Jul 31
Value: 593.89 	
Date: Jul 25
Value: 585.11 	
Date: Jul 20
Value: 579.92 	
Date: Jul 15
Value: 575.25 	
Date: Jul 10
Value: 569.11 	
Date: Jul 05
Value: 561.83 	
Date: Jun 30
Value: 553.41 	
Date: Jun 25
Value: 544.41 	
Date: Jun 20
Value: 532.78 	
Date: Jun 15
Value: 518.62 	
Date: Jun 10
Value: 503.61 	
Date: Jun 05
Value: 492.24 	
Date: May 31
Value: 479 	
Date: May 25
Value: 465.66 	
Date: May 20
Value: 453.31 	
Date: May 15
Value: 443.52 	
Date: May 10
Value: 432.41 	
Date: May 05
Value: 421.24 	
Date: Apr 30
Value: 409.95 	
Date: Apr 25
Value: 402.03 	
Date: Apr 20
Value: 391.35 	
Date: Apr 15
Value: 378.43 	
Date: Apr 10
Value: 366.43 	
Date: Apr 05
Value: 355.66 	
Date: Mar 31
Value: 344.9 	
Date: Mar 25
Value: 331.31 	
Date: Mar 20
Value: 321.96 	
Date: Mar 15
Value: 312.86 	
Date: Mar 10
Value: 305.31 	
Date: Mar 05
Value: 295.93 	
Date: Feb 28
Value: 287.13 	
Date: Feb 25
Value: 284.02 	
Date: Feb 20
Value: 276.56 	
Date: Feb 15
Value: 271.3 	
Date: Feb 10
Value: 263.43 	
Date: Feb 05
Value: 257.48 	
Date: Jan 31
Value: 251.99 	
Date: Jan 25
Value: 245.45 	
Date: Jan 20
Value: 240.08 	
Date: Jan 15
Value: 236.51 	
Date: Jan 10
Value: 232.58 	
Date: Jan 05
Value: 227.74 	
Date: Dec 31
Value: 221.63 	
Date: Dec 25
Value: 207.75 	
Date: Dec 20
Value: 194.53 	
Date: Dec 15
Value: 182.19 	
Date: Dec 10
Value: 169.3 	
Date: Dec 05
Value: 156.35 	
Date: Nov 30
Value: 140.63 	
Date: Nov 25
Value: 129.71 	
Date: Nov 20
Value: 118.12 	
Date: Nov 15
Value: 104.67 	
Date: Nov 10
Value: 93.97 	
Date: Nov 05
Value: 84.44 	
Date: Oct 31
Value: 731.31 	
Date: Oct 25
Value: 720.37 	
Date: Oct 20
Value: 709.52 	
Date: Oct 15
Value: 701.18 	
Date: Oct 10
Value: 688.92 	
Date: Oct 05
Value: 678.4 	
Date: Sep 30
Value: 670.64 	
Date: Sep 25
Value: 664.07 	
Date: Sep 20
Value: 658.29 	
Date: Sep 15
Value: 653.21 	
Date: Sep 10
Value: 648.04 	
Date: Sep 05
Value: 643.25 	
Date: Aug 31
Value: 1225.14 	
Date: Aug 25
Value: 1221.69 	
Date: Aug 20
Value: 1213.78 	
Date: Aug 15
Value: 1186.47 	
Date: Aug 10
Value: 1184.39 	
Date: Aug 05
Value: 1182.73 	
Date: Jul 31
Value: 1180.59 	
Date: Jul 25
Value: 1178.39 	
Date: Jul 20
Value: 1174.87 	
Date: Jul 15
Value: 1172.13 	
Date: Jul 10
Value: 1169.91 	
Date: Jul 05
Value: 1167.66 	
Date: Jun 30
Value: 1160.27 	
Date: Jun 25
Value: 1140.54 	
Date: Jun 20
Value: 1106.04 	
Date: Jun 15
Value: 1103.21 	
Date: Jun 10
Value: 1091.99 	
Date: Jun 05
Value: 1087.13 	
Date: May 31
Value: 1079.77 	
Date: May 25
Value: 1070.64 	
Date: May 20
Value: 1063.18 	
Date: May 15
Value: 1041.49 	
Date: May 10
Value: 1035.44 	
Date: May 05
Value: 1028.32 	
Date: Apr 30
Value: 1008.47 	
Date: Apr 25
Value: 1005.6 	
Date: Apr 20
Value: 1586.23 	
Date: Apr 15
Value: 1582.7 	
Date: Apr 10
Value: 1579.25 	
Date: Apr 05
Value: 1576.08 	
Date: Mar 31
Value: 1566.57 	
Date: Mar 25
Value: 1527.12 	
Date: Mar 20
Value: 1513.8 	
Date: Mar 15
Value: 1511.36 	
Date: Mar 10
Value: 1503.63 	
Date: Mar 05
Value: 1502.45 	
Date: Feb 28
Value: 1499.7 	
Date: Feb 25
Value: 1499.2 	
Date: Feb 20
Value: 1498.39 	
Date: Feb 15
Value: 1497.38 	
Date: Feb 10
Value: 1496.75 	
Date: Feb 05
Value: 1496.22 	
Date: Jan 31
Value: 1495.67 	
Date: Jan 25
Value: 1492.34 	
Date: Jan 20
Value: 1491.87 	
Date: Jan 15
Value: 1491.1 	
Date: Jan 10
Value: 1481.96 	
Date: Jan 05
Value: 1480.99 	
Date: Dec 31
Value: 1477.85 	
Date: Dec 25
Value: 1471.85 	
Date: Dec 20
Value: 1420.11 	
Date: Dec 15
Value: 1413.32 	
Date: Dec 10
Value: 1407.47 	
Date: Dec 05
Value: 1363.25 	
Date: Nov 30
Value: 1342.16 	
Date: Nov 25
Value: 1317.12 	
Date: Nov 20
Value: 1298.78 	
Date: Nov 15
Value: 1288.92 	
Date: Nov 10
Value: 1282.89 	
Date: Nov 05
Value: 1281.28 	
Date: Oct 31
Value: 1279.78 	
Date: Oct 25
Value: 1277.86 	
Date: Oct 20
Value: 1276.42 	
Date: Oct 15
Value: 1274.97 	
Date: Oct 10
Value: 1273.31 	
Date: Oct 05
Value: 1270.52 	
Date: Sep 30
Value: 1259.26 	
Date: Sep 25
Value: 1256.22 	
Date: Sep 20
Value: 1253.63 	
Date: Sep 15
Value: 1240.63 	
Date: Sep 10
Value: 1233.41 	
Date: Sep 05
Value: 1227.4 	
Date: Aug 31
Value: 1922.02 	
Date: Aug 25
Value: 1918.57 	
Date: Aug 20
Value: 1910.65 	
Date: Aug 15
Value: 1883.34 	
Date: Aug 10
Value: 1881.27 	
Date: Aug 05
Value: 1879.6 	
Date: Jul 31
Value: 1877.47 	
Date: Jul 25
Value: 1875.27 	
Date: Jul 20
Value: 1871.75 	
Date: Jul 15
Value: 1869 	
Date: Jul 10
Value: 1866.78 	
Date: Jul 05
Value: 1864.54 	
Date: Jun 30
Value: 1857.15 	
Date: Jun 25
Value: 1837.42 	
Date: Jun 20
Value: 1802.91 	
Date: Jun 15
Value: 1800.08 	
Date: Jun 10
Value: 1788.86 	
Date: Jun 05
Value: 1784 	
Date: May 31
Value: 1776.65 	
Date: May 25
Value: 1767.52 	
Date: May 20
Value: 1760.05 	
Date: May 15
Value: 1738.36 	
Date: May 10
Value: 1732.31 	
Date: May 05
Value: 1725.19 	
Date: Apr 30
Value: 1705.35 	
Date: Apr 25
Value: 1702.47 	
Date: Apr 20
Value: 1674.42 	
Date: Apr 15
Value: 1657.79 	
Date: Apr 10
Value: 1655.8 	
Date: Apr 05
Value: 1653.87 	
Date: Mar 31
Value: 1651.88 	
Date: Mar 25
Value: 1642.71 	
Date: Mar 20
Value: 1639.57 	
Date: Mar 15
Value: 1637.44 	
Date: Mar 10
Value: 1616.28 	
Date: Mar 05
Value: 1604.47 	
Date: Feb 28
Value: 1581.7 	
Date: Feb 25
Value: 1576.63 	
Date: Feb 20
Value: 1571.87 	
Date: Feb 15
Value: 1571.34 	
Date: Feb 10
Value: 1553.71 	
Date: Feb 05
Value: 1549.77 	
Date: Jan 31
Value: 1548.89 	
Date: Jan 25
Value: 1548.34 	
Date: Jan 20
Value: 1547.6 	
Date: Jan 15
Value: 1543.64 	
Date: Jan 10
Value: 1542.18 	
Date: Jan 05
Value: 1527.76 	
Date: Dec 31
Value: 1523.63 	
Date: Dec 25
Value: 1520.69 	
Date: Dec 20
Value: 1508.13 	
Date: Dec 15
Value: 1504.68 	
Date: Dec 10
Value: 1478.71 	
Date: Dec 05
Value: 1472.36 	
Date: Nov 30
Value: 1451.47 	
Date: Nov 25
Value: 1423.96 	
Date: Nov 20
Value: 1406.79 	
Date: Nov 15
Value: 1395.34 	
Date: Nov 10
Value: 1388.37 	
Date: Nov 05
Value: 1378.59 	
Date: Oct 31
Value: 1976.65 	
Date: Oct 25
Value: 1974.73 	
Date: Oct 20
Value: 1973.29 	
Date: Oct 15
Value: 1971.84 	
Date: Oct 10
Value: 1970.19 	
Date: Oct 05
Value: 1967.39 	
Date: Sep 30
Value: 1956.14 	
Date: Sep 25
Value: 1953.1 	
Date: Sep 20
Value: 1950.5 	
Date: Sep 15
Value: 1937.5 	
Date: Sep 10
Value: 1930.28 	
Date: Sep 05
Value: 1924.27 	
Date: Aug 31
Value: 638.15 	
Date: Aug 25
Value: 630.57 	
Date: Aug 20
Value: 623.2 	
Date: Aug 15
Value: 617.04 	
Date: Aug 10
Value: 610.33 	
Date: Aug 05
Value: 601 	
Date: Jul 31
Value: 593.89 	
Date: Jul 25
Value: 585.11 	
Date: Jul 20
Value: 579.92 	
Date: Jul 15
Value: 575.25 	
Date: Jul 10
Value: 569.11 	
Date: Jul 05
Value: 561.83 	
Date: Jun 30
Value: 553.41 	
Date: Jun 25
Value: 544.41 	
Date: Jun 20
Value: 532.78 	
Date: Jun 15
Value: 518.62 	
Date: Jun 10
Value: 503.61 	
Date: Jun 05
Value: 492.24 	
Date: May 31
Value: 479 	
Date: May 25
Value: 465.66 	
Date: May 20
Value: 453.31 	
Date: May 15
Value: 443.52 	
Date: May 10
Value: 432.41 	
Date: May 05
Value: 421.24 	
Date: Apr 30
Value: 409.95 	
Date: Apr 25
Value: 402.03 	
Date: Apr 20
Value: 391.35 	
Date: Apr 15
Value: 378.43 	
Date: Apr 10
Value: 366.43 	
Date: Apr 05
Value: 355.66 	
Date: Mar 31
Value: 344.9 	
Date: Mar 25
Value: 331.31 	
Date: Mar 20
Value: 321.96 	
Date: Mar 15
Value: 312.86 	
Date: Mar 10
Value: 305.31 	
Date: Mar 05
Value: 295.93 	
Date: Feb 28
Value: 287.13 	
Date: Feb 25
Value: 284.02 	
Date: Feb 20
Value: 276.56 	
Date: Feb 15
Value: 271.3 	
Date: Feb 10
Value: 263.43 	
Date: Feb 05
Value: 257.48 	
Date: Jan 31
Value: 251.99 	
Date: Jan 25
Value: 245.45 	
Date: Jan 20
Value: 240.08 	
Date: Jan 15
Value: 236.51 	
Date: Jan 10
Value: 232.58 	
Date: Jan 05
Value: 227.74 	
Date: Dec 31
Value: 221.63 	
Date: Dec 25
Value: 207.75 	
Date: Dec 20
Value: 194.53 	
Date: Dec 15
Value: 182.19 	
Date: Dec 10
Value: 169.3 	
Date: Dec 05
Value: 156.35 	
Date: Nov 30
Value: 140.63 	
Date: Nov 25
Value: 129.71 	
Date: Nov 20
Value: 118.12 	
Date: Nov 15
Value: 104.67 	
Date: Nov 10
Value: 93.97 	
Date: Nov 05
Value: 84.44 	
Date: Oct 31
Value: 731.31 	
Date: Oct 25
Value: 720.37 	
Date: Oct 20
Value: 709.52 	
Date: Oct 15
Value: 701.18 	
Date: Oct 10
Value: 688.92 	
Date: Oct 05
Value: 678.4 	
Date: Sep 30
Value: 670.64 	
Date: Sep 25
Value: 664.07 	
Date: Sep 20
Value: 658.29 	
Date: Sep 15
Value: 653.21 	
Date: Sep 10
Value: 648.04 	
Date: Sep 05
Value: 643.25

	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Dec 31
Value: 9.63 	
Date: Dec 25
Value: 37.77 	
Date: Dec 20
Value: 6.47 	
Date: Dec 15
Value: 16.21 	
Date: Dec 10
Value: 35.74 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 18.68 	
Date: Nov 25
Value: 24.07 	
Date: Nov 20
Value: 8.39 	
Date: Nov 15
Value: 3.01 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 3.24 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 4.08 	
Date: Dec 15
Value: 29.2 	
Date: Dec 10
Value: 6.44 	
Date: Dec 05
Value: 10.85 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 18.09 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 16.59 	
Date: Nov 05
Value: 47.54 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 10.26 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 7.32 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 11.93 	
Date: Aug 05
Value: 8.35 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 6.81 	
Date: Jul 20
Value: 5.89 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.69 	
Date: Jul 05
Value: 8.83 	
Date: Jun 30
Value: 9.56 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 13.62 	
Date: Jun 15
Value: 13.92 	
Date: Jun 10
Value: 13.01 	
Date: Jun 05
Value: 13.34 	
Date: May 31
Value: 12.7 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.66 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 11.11 	
Date: Apr 30
Value: 9.84 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 13.34 	
Date: Apr 10
Value: 11.62 	
Date: Apr 05
Value: 11.94 	
Date: Mar 31
Value: 14.81 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 10.11 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 6.51 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 8.38 	
Date: Feb 05
Value: 7.44 	
Date: Jan 31
Value: 12.37 	
Date: Jan 25
Value: 9.68 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 6.07 	
Date: Jan 10
Value: 9.81 	
Date: Jan 05
Value: 8.86 	
Date: Dec 31
Value: 13.23 	
Date: Dec 25
Value: 11.25 	
Date: Dec 20
Value: 11.64 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 13.31 	
Date: Nov 30
Value: 9.21 	
Date: Nov 25
Value: 11.31 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.94 	
Date: Nov 10
Value: 9.43 	
Date: Nov 05
Value: 6.01 	
Date: Oct 31
Value: 9.11 	
Date: Oct 25
Value: 10.32 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.71 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.57 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Dec 31
Value: 9.63 	
Date: Dec 25
Value: 37.77 	
Date: Dec 20
Value: 6.47 	
Date: Dec 15
Value: 16.21 	
Date: Dec 10
Value: 35.74 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 18.68 	
Date: Nov 25
Value: 24.07 	
Date: Nov 20
Value: 8.39 	
Date: Nov 15
Value: 3.01 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 3.24 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 4.08 	
Date: Dec 15
Value: 29.2 	
Date: Dec 10
Value: 6.44 	
Date: Dec 05
Value: 10.85 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 18.09 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 16.59 	
Date: Nov 05
Value: 47.54 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 10.26 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 7.32 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 11.93 	
Date: Aug 05
Value: 8.35 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 6.81 	
Date: Jul 20
Value: 5.89 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.69 	
Date: Jul 05
Value: 8.83 	
Date: Jun 30
Value: 9.56 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 13.62 	
Date: Jun 15
Value: 13.92 	
Date: Jun 10
Value: 13.01 	
Date: Jun 05
Value: 13.34 	
Date: May 31
Value: 12.7 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.66 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 11.11 	
Date: Apr 30
Value: 9.84 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 13.34 	
Date: Apr 10
Value: 11.62 	
Date: Apr 05
Value: 11.94 	
Date: Mar 31
Value: 14.81 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 10.11 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 6.51 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 8.38 	
Date: Feb 05
Value: 7.44 	
Date: Jan 31
Value: 12.37 	
Date: Jan 25
Value: 9.68 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 6.07 	
Date: Jan 10
Value: 9.81 	
Date: Jan 05
Value: 8.86 	
Date: Dec 31
Value: 13.23 	
Date: Dec 25
Value: 11.25 	
Date: Dec 20
Value: 11.64 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 13.31 	
Date: Nov 30
Value: 9.21 	
Date: Nov 25
Value: 11.31 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.94 	
Date: Nov 10
Value: 9.43 	
Date: Nov 05
Value: 6.01 	
Date: Oct 31
Value: 9.11 	
Date: Oct 25
Value: 10.32 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.71 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.57
	
Date: Aug 31
Value: 1411.77 	
Date: Aug 25
Value: 1407.83 	
Date: Aug 20
Value: 1403.85 	
Date: Aug 15
Value: 1372.76 	
Date: Aug 10
Value: 1370.27 	
Date: Aug 05
Value: 1368.56 	
Date: Jul 31
Value: 1366.23 	
Date: Jul 25
Value: 1363.65 	
Date: Jul 20
Value: 1361.02 	
Date: Jul 15
Value: 1356.14 	
Date: Jul 10
Value: 1353.79 	
Date: Jul 05
Value: 1351.44 	
Date: Jun 30
Value: 1347.48 	
Date: Jun 25
Value: 1313.84 	
Date: Jun 20
Value: 1286.72 	
Date: Jun 15
Value: 1284.13 	
Date: Jun 10
Value: 1273.83 	
Date: Jun 05
Value: 1270.99 	
Date: May 31
Value: 1268.55 	
Date: May 25
Value: 1262.76 	
Date: May 20
Value: 1246.55 	
Date: May 15
Value: 1224.02 	
Date: May 10
Value: 1215.78 	
Date: May 05
Value: 1198.15 	
Date: Apr 30
Value: 1177.85 	
Date: Apr 25
Value: 1173.33 	
Date: Apr 20
Value: 1794.07 	
Date: Apr 15
Value: 1789.25 	
Date: Apr 10
Value: 1783.62 	
Date: Apr 05
Value: 1779.07 	
Date: Mar 31
Value: 1765.18 	
Date: Mar 25
Value: 1734.27 	
Date: Mar 20
Value: 1721.42 	
Date: Mar 15
Value: 1717.38 	
Date: Mar 10
Value: 1710.13 	
Date: Mar 05
Value: 1708.16 	
Date: Feb 28
Value: 1702.46 	
Date: Feb 25
Value: 1701.81 	
Date: Feb 20
Value: 1699.96 	
Date: Feb 15
Value: 1696.97 	
Date: Feb 10
Value: 1695.18 	
Date: Feb 05
Value: 1693.79 	
Date: Jan 31
Value: 1692.09 	
Date: Jan 25
Value: 1688.94 	
Date: Jan 20
Value: 1687.93 	
Date: Jan 15
Value: 1685.31 	
Date: Jan 10
Value: 1674.49 	
Date: Jan 05
Value: 1672.4 	
Date: Dec 31
Value: 1668.18 	
Date: Dec 25
Value: 1658.54 	
Date: Dec 20
Value: 1620.76 	
Date: Dec 15
Value: 1614.29 	
Date: Dec 10
Value: 1598.08 	
Date: Dec 05
Value: 1562.33 	
Date: Nov 30
Value: 1549.45 	
Date: Nov 25
Value: 1530.77 	
Date: Nov 20
Value: 1506.69 	
Date: Nov 15
Value: 1498.29 	
Date: Nov 10
Value: 1495.27 	
Date: Nov 05
Value: 1494.07 	
Date: Oct 31
Value: 1492.95 	
Date: Oct 25
Value: 1491.03 	
Date: Oct 20
Value: 1489.51 	
Date: Oct 15
Value: 1488.01 	
Date: Oct 10
Value: 1484.03 	
Date: Oct 05
Value: 1480.93 	
Date: Sep 30
Value: 1461.78 	
Date: Sep 25
Value: 1455.76 	
Date: Sep 20
Value: 1452.02 	
Date: Sep 15
Value: 1438.97 	
Date: Sep 10
Value: 1427.16 	
Date: Sep 05
Value: 1415.11 	
Date: Aug 31
Value: 2148.99 	
Date: Aug 25
Value: 2145.04 	
Date: Aug 20
Value: 2141.07 	
Date: Aug 15
Value: 2109.98 	
Date: Aug 10
Value: 2107.48 	
Date: Aug 05
Value: 2105.77 	
Date: Jul 31
Value: 2103.45 	
Date: Jul 25
Value: 2100.87 	
Date: Jul 20
Value: 2098.24 	
Date: Jul 15
Value: 2093.36 	
Date: Jul 10
Value: 2091 	
Date: Jul 05
Value: 2088.66 	
Date: Jun 30
Value: 2084.69 	
Date: Jun 25
Value: 2051.05 	
Date: Jun 20
Value: 2023.94 	
Date: Jun 15
Value: 2021.35 	
Date: Jun 10
Value: 2011.04 	
Date: Jun 05
Value: 2008.21 	
Date: May 31
Value: 2005.77 	
Date: May 25
Value: 1999.98 	
Date: May 20
Value: 1983.77 	
Date: May 15
Value: 1961.24 	
Date: May 10
Value: 1952.99 	
Date: May 05
Value: 1935.37 	
Date: Apr 30
Value: 1915.07 	
Date: Apr 25
Value: 1910.54 	
Date: Apr 20
Value: 1871.58 	
Date: Apr 15
Value: 1856.51 	
Date: Apr 10
Value: 1853.97 	
Date: Apr 05
Value: 1851.56 	
Date: Mar 31
Value: 1848.84 	
Date: Mar 25
Value: 1838 	
Date: Mar 20
Value: 1830.13 	
Date: Mar 15
Value: 1825.63 	
Date: Mar 10
Value: 1801.63 	
Date: Mar 05
Value: 1791.15 	
Date: Feb 28
Value: 1778.25 	
Date: Feb 25
Value: 1772.97 	
Date: Feb 20
Value: 1768.03 	
Date: Feb 15
Value: 1766.65 	
Date: Feb 10
Value: 1751.09 	
Date: Feb 05
Value: 1745.11 	
Date: Jan 31
Value: 1743.63 	
Date: Jan 25
Value: 1742.57 	
Date: Jan 20
Value: 1740.98 	
Date: Jan 15
Value: 1722.51 	
Date: Jan 10
Value: 1719.77 	
Date: Jan 05
Value: 1708.29 	
Date: Dec 31
Value: 1699.32 	
Date: Dec 25
Value: 1696.07 	
Date: Dec 20
Value: 1682.05 	
Date: Dec 15
Value: 1677.97 	
Date: Dec 10
Value: 1648.76 	
Date: Dec 05
Value: 1642.31 	
Date: Nov 30
Value: 1631.45 	
Date: Nov 25
Value: 1611.63 	
Date: Nov 20
Value: 1593.67 	
Date: Nov 15
Value: 1575.58 	
Date: Nov 10
Value: 1568.23 	
Date: Nov 05
Value: 1551.64 	
Date: Oct 31
Value: 2230.17 	
Date: Oct 25
Value: 2228.24 	
Date: Oct 20
Value: 2226.73 	
Date: Oct 15
Value: 2225.23 	
Date: Oct 10
Value: 2221.24 	
Date: Oct 05
Value: 2218.15 	
Date: Sep 30
Value: 2199 	
Date: Sep 25
Value: 2192.98 	
Date: Sep 20
Value: 2189.24 	
Date: Sep 15
Value: 2176.18 	
Date: Sep 10
Value: 2164.37 	
Date: Sep 05
Value: 2152.33 	
Date: Aug 31
Value: 691.02 	
Date: Aug 25
Value: 680.76 	
Date: Aug 20
Value: 673.28 	
Date: Aug 15
Value: 665.95 	
Date: Aug 10
Value: 657.13 	
Date: Aug 05
Value: 645.19 	
Date: Jul 31
Value: 636.84 	
Date: Jul 25
Value: 625.31 	
Date: Jul 20
Value: 618.49 	
Date: Jul 15
Value: 612.6 	
Date: Jul 10
Value: 604.56 	
Date: Jul 05
Value: 595.86 	
Date: Jun 30
Value: 587.02 	
Date: Jun 25
Value: 577.46 	
Date: Jun 20
Value: 565.83 	
Date: Jun 15
Value: 552.21 	
Date: Jun 10
Value: 538.29 	
Date: Jun 05
Value: 525.28 	
Date: May 31
Value: 511.93 	
Date: May 25
Value: 499.23 	
Date: May 20
Value: 487.42 	
Date: May 15
Value: 477.75 	
Date: May 10
Value: 465.59 	
Date: May 05
Value: 453.84 	
Date: Apr 30
Value: 442.73 	
Date: Apr 25
Value: 432.88 	
Date: Apr 20
Value: 420.28 	
Date: Apr 15
Value: 405.68 	
Date: Apr 10
Value: 392.33 	
Date: Apr 05
Value: 380.71 	
Date: Mar 31
Value: 368.76 	
Date: Mar 25
Value: 353.95 	
Date: Mar 20
Value: 344.16 	
Date: Mar 15
Value: 334.29 	
Date: Mar 10
Value: 325.64 	
Date: Mar 05
Value: 315.29 	
Date: Feb 28
Value: 305.17 	
Date: Feb 25
Value: 300.59 	
Date: Feb 20
Value: 291.84 	
Date: Feb 15
Value: 285.32 	
Date: Feb 10
Value: 275.88 	
Date: Feb 05
Value: 267.49 	
Date: Jan 31
Value: 260.04 	
Date: Jan 25
Value: 247.67 	
Date: Jan 20
Value: 237.99 	
Date: Jan 15
Value: 231.14 	
Date: Jan 10
Value: 225.06 	
Date: Jan 05
Value: 215.24 	
Date: Dec 31
Value: 206.38 	
Date: Dec 25
Value: 193.15 	
Date: Dec 20
Value: 181.89 	
Date: Dec 15
Value: 170.24 	
Date: Dec 10
Value: 159.51 	
Date: Dec 05
Value: 148.56 	
Date: Nov 30
Value: 135.25 	
Date: Nov 25
Value: 126.03 	
Date: Nov 20
Value: 114.72 	
Date: Nov 15
Value: 101.71 	
Date: Nov 10
Value: 91.76 	
Date: Nov 05
Value: 82.33 	
Date: Oct 31
Value: 785.4 	
Date: Oct 25
Value: 776.29 	
Date: Oct 20
Value: 765.96 	
Date: Oct 15
Value: 758.56 	
Date: Oct 10
Value: 746.77 	
Date: Oct 05
Value: 736.4 	
Date: Sep 30
Value: 728.16 	
Date: Sep 25
Value: 720.84 	
Date: Sep 20
Value: 714.79 	
Date: Sep 15
Value: 709.08 	
Date: Sep 10
Value: 702.97 	
Date: Sep 05
Value: 697.6 	
Date: Aug 31
Value: 1411.77 	
Date: Aug 25
Value: 1407.83 	
Date: Aug 20
Value: 1403.85 	
Date: Aug 15
Value: 1372.76 	
Date: Aug 10
Value: 1370.27 	
Date: Aug 05
Value: 1368.56 	
Date: Jul 31
Value: 1366.23 	
Date: Jul 25
Value: 1363.65 	
Date: Jul 20
Value: 1361.02 	
Date: Jul 15
Value: 1356.14 	
Date: Jul 10
Value: 1353.79 	
Date: Jul 05
Value: 1351.44 	
Date: Jun 30
Value: 1347.48 	
Date: Jun 25
Value: 1313.84 	
Date: Jun 20
Value: 1286.72 	
Date: Jun 15
Value: 1284.13 	
Date: Jun 10
Value: 1273.83 	
Date: Jun 05
Value: 1270.99 	
Date: May 31
Value: 1268.55 	
Date: May 25
Value: 1262.76 	
Date: May 20
Value: 1246.55 	
Date: May 15
Value: 1224.02 	
Date: May 10
Value: 1215.78 	
Date: May 05
Value: 1198.15 	
Date: Apr 30
Value: 1177.85 	
Date: Apr 25
Value: 1173.33 	
Date: Apr 20
Value: 1794.07 	
Date: Apr 15
Value: 1789.25 	
Date: Apr 10
Value: 1783.62 	
Date: Apr 05
Value: 1779.07 	
Date: Mar 31
Value: 1765.18 	
Date: Mar 25
Value: 1734.27 	
Date: Mar 20
Value: 1721.42 	
Date: Mar 15
Value: 1717.38 	
Date: Mar 10
Value: 1710.13 	
Date: Mar 05
Value: 1708.16 	
Date: Feb 28
Value: 1702.46 	
Date: Feb 25
Value: 1701.81 	
Date: Feb 20
Value: 1699.96 	
Date: Feb 15
Value: 1696.97 	
Date: Feb 10
Value: 1695.18 	
Date: Feb 05
Value: 1693.79 	
Date: Jan 31
Value: 1692.09 	
Date: Jan 25
Value: 1688.94 	
Date: Jan 20
Value: 1687.93 	
Date: Jan 15
Value: 1685.31 	
Date: Jan 10
Value: 1674.49 	
Date: Jan 05
Value: 1672.4 	
Date: Dec 31
Value: 1668.18 	
Date: Dec 25
Value: 1658.54 	
Date: Dec 20
Value: 1620.76 	
Date: Dec 15
Value: 1614.29 	
Date: Dec 10
Value: 1598.08 	
Date: Dec 05
Value: 1562.33 	
Date: Nov 30
Value: 1549.45 	
Date: Nov 25
Value: 1530.77 	
Date: Nov 20
Value: 1506.69 	
Date: Nov 15
Value: 1498.29 	
Date: Nov 10
Value: 1495.27 	
Date: Nov 05
Value: 1494.07 	
Date: Oct 31
Value: 1492.95 	
Date: Oct 25
Value: 1491.03 	
Date: Oct 20
Value: 1489.51 	
Date: Oct 15
Value: 1488.01 	
Date: Oct 10
Value: 1484.03 	
Date: Oct 05
Value: 1480.93 	
Date: Sep 30
Value: 1461.78 	
Date: Sep 25
Value: 1455.76 	
Date: Sep 20
Value: 1452.02 	
Date: Sep 15
Value: 1438.97 	
Date: Sep 10
Value: 1427.16 	
Date: Sep 05
Value: 1415.11 	
Date: Aug 31
Value: 2148.99 	
Date: Aug 25
Value: 2145.04 	
Date: Aug 20
Value: 2141.07 	
Date: Aug 15
Value: 2109.98 	
Date: Aug 10
Value: 2107.48 	
Date: Aug 05
Value: 2105.77 	
Date: Jul 31
Value: 2103.45 	
Date: Jul 25
Value: 2100.87 	
Date: Jul 20
Value: 2098.24 	
Date: Jul 15
Value: 2093.36 	
Date: Jul 10
Value: 2091 	
Date: Jul 05
Value: 2088.66 	
Date: Jun 30
Value: 2084.69 	
Date: Jun 25
Value: 2051.05 	
Date: Jun 20
Value: 2023.94 	
Date: Jun 15
Value: 2021.35 	
Date: Jun 10
Value: 2011.04 	
Date: Jun 05
Value: 2008.21 	
Date: May 31
Value: 2005.77 	
Date: May 25
Value: 1999.98 	
Date: May 20
Value: 1983.77 	
Date: May 15
Value: 1961.24 	
Date: May 10
Value: 1952.99 	
Date: May 05
Value: 1935.37 	
Date: Apr 30
Value: 1915.07 	
Date: Apr 25
Value: 1910.54 	
Date: Apr 20
Value: 1871.58 	
Date: Apr 15
Value: 1856.51 	
Date: Apr 10
Value: 1853.97 	
Date: Apr 05
Value: 1851.56 	
Date: Mar 31
Value: 1848.84 	
Date: Mar 25
Value: 1838 	
Date: Mar 20
Value: 1830.13 	
Date: Mar 15
Value: 1825.63 	
Date: Mar 10
Value: 1801.63 	
Date: Mar 05
Value: 1791.15 	
Date: Feb 28
Value: 1778.25 	
Date: Feb 25
Value: 1772.97 	
Date: Feb 20
Value: 1768.03 	
Date: Feb 15
Value: 1766.65 	
Date: Feb 10
Value: 1751.09 	
Date: Feb 05
Value: 1745.11 	
Date: Jan 31
Value: 1743.63 	
Date: Jan 25
Value: 1742.57 	
Date: Jan 20
Value: 1740.98 	
Date: Jan 15
Value: 1722.51 	
Date: Jan 10
Value: 1719.77 	
Date: Jan 05
Value: 1708.29 	
Date: Dec 31
Value: 1699.32 	
Date: Dec 25
Value: 1696.07 	
Date: Dec 20
Value: 1682.05 	
Date: Dec 15
Value: 1677.97 	
Date: Dec 10
Value: 1648.76 	
Date: Dec 05
Value: 1642.31 	
Date: Nov 30
Value: 1631.45 	
Date: Nov 25
Value: 1611.63 	
Date: Nov 20
Value: 1593.67 	
Date: Nov 15
Value: 1575.58 	
Date: Nov 10
Value: 1568.23 	
Date: Nov 05
Value: 1551.64 	
Date: Oct 31
Value: 2230.17 	
Date: Oct 25
Value: 2228.24 	
Date: Oct 20
Value: 2226.73 	
Date: Oct 15
Value: 2225.23 	
Date: Oct 10
Value: 2221.24 	
Date: Oct 05
Value: 2218.15 	
Date: Sep 30
Value: 2199 	
Date: Sep 25
Value: 2192.98 	
Date: Sep 20
Value: 2189.24 	
Date: Sep 15
Value: 2176.18 	
Date: Sep 10
Value: 2164.37 	
Date: Sep 05
Value: 2152.33 	
Date: Aug 31
Value: 691.02 	
Date: Aug 25
Value: 680.76 	
Date: Aug 20
Value: 673.28 	
Date: Aug 15
Value: 665.95 	
Date: Aug 10
Value: 657.13 	
Date: Aug 05
Value: 645.19 	
Date: Jul 31
Value: 636.84 	
Date: Jul 25
Value: 625.31 	
Date: Jul 20
Value: 618.49 	
Date: Jul 15
Value: 612.6 	
Date: Jul 10
Value: 604.56 	
Date: Jul 05
Value: 595.86 	
Date: Jun 30
Value: 587.02 	
Date: Jun 25
Value: 577.46 	
Date: Jun 20
Value: 565.83 	
Date: Jun 15
Value: 552.21 	
Date: Jun 10
Value: 538.29 	
Date: Jun 05
Value: 525.28 	
Date: May 31
Value: 511.93 	
Date: May 25
Value: 499.23 	
Date: May 20
Value: 487.42 	
Date: May 15
Value: 477.75 	
Date: May 10
Value: 465.59 	
Date: May 05
Value: 453.84 	
Date: Apr 30
Value: 442.73 	
Date: Apr 25
Value: 432.88 	
Date: Apr 20
Value: 420.28 	
Date: Apr 15
Value: 405.68 	
Date: Apr 10
Value: 392.33 	
Date: Apr 05
Value: 380.71 	
Date: Mar 31
Value: 368.76 	
Date: Mar 25
Value: 353.95 	
Date: Mar 20
Value: 344.16 	
Date: Mar 15
Value: 334.29 	
Date: Mar 10
Value: 325.64 	
Date: Mar 05
Value: 315.29 	
Date: Feb 28
Value: 305.17 	
Date: Feb 25
Value: 300.59 	
Date: Feb 20
Value: 291.84 	
Date: Feb 15
Value: 285.32 	
Date: Feb 10
Value: 275.88 	
Date: Feb 05
Value: 267.49 	
Date: Jan 31
Value: 260.04 	
Date: Jan 25
Value: 247.67 	
Date: Jan 20
Value: 237.99 	
Date: Jan 15
Value: 231.14 	
Date: Jan 10
Value: 225.06 	
Date: Jan 05
Value: 215.24 	
Date: Dec 31
Value: 206.38 	
Date: Dec 25
Value: 193.15 	
Date: Dec 20
Value: 181.89 	
Date: Dec 15
Value: 170.24 	
Date: Dec 10
Value: 159.51 	
Date: Dec 05
Value: 148.56 	
Date: Nov 30
Value: 135.25 	
Date: Nov 25
Value: 126.03 	
Date: Nov 20
Value: 114.72 	
Date: Nov 15
Value: 101.71 	
Date: Nov 10
Value: 91.76 	
Date: Nov 05
Value: 82.33 	
Date: Oct 31
Value: 785.4 	
Date: Oct 25
Value: 776.29 	
Date: Oct 20
Value: 765.96 	
Date: Oct 15
Value: 758.56 	
Date: Oct 10
Value: 746.77 	
Date: Oct 05
Value: 736.4 	
Date: Sep 30
Value: 728.16 	
Date: Sep 25
Value: 720.84 	
Date: Sep 20
Value: 714.79 	
Date: Sep 15
Value: 709.08 	
Date: Sep 10
Value: 702.97 	
Date: Sep 05
Value: 697.6

	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Dec 31
Value: 2.68 	
Date: Dec 25
Value: 29.5 	
Date: Dec 20
Value: 6 	
Date: Dec 15
Value: 6.8 	
Date: Dec 10
Value: 17.59 	
Date: Dec 05
Value: 19.21 	
Date: Nov 30
Value: 22.4 	
Date: Nov 25
Value: 14.29 	
Date: Nov 20
Value: 12.18 	
Date: Nov 15
Value: 3.65 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 3.36 	
Date: Dec 25
Value: 8.91 	
Date: Dec 20
Value: 4.48 	
Date: Dec 15
Value: 32.71 	
Date: Dec 10
Value: 5.6 	
Date: Dec 05
Value: 11.06 	
Date: Nov 30
Value: 36.03 	
Date: Nov 25
Value: 20.86 	
Date: Nov 20
Value: 7.14 	
Date: Nov 15
Value: 10.62 	
Date: Nov 10
Value: 19.42 	
Date: Nov 05
Value: 55.45 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.35 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.52 	
Date: Aug 05
Value: 4.76 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.27 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.56 	
Date: Jun 30
Value: 5.79 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.81 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.96 	
Date: Jun 05
Value: 9.34 	
Date: May 31
Value: 12.41 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 12.1 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 13.04 	
Date: Apr 30
Value: 9.71 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 14.68 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 11.39 	
Date: Mar 15
Value: 7.99 	
Date: Mar 10
Value: 11.7 	
Date: Mar 05
Value: 12.37 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.53 	
Date: Feb 20
Value: 6.88 	
Date: Feb 15
Value: 9.83 	
Date: Feb 10
Value: 8.69 	
Date: Feb 05
Value: 8.52 	
Date: Jan 31
Value: 10.99 	
Date: Jan 25
Value: 8.7 	
Date: Jan 20
Value: 6.69 	
Date: Jan 15
Value: 6.98 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 9.05 	
Date: Dec 31
Value: 11.58 	
Date: Dec 25
Value: 11.31 	
Date: Dec 20
Value: 11.46 	
Date: Dec 15
Value: 12.28 	
Date: Dec 10
Value: 11.43 	
Date: Dec 05
Value: 15.68 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 14.19 	
Date: Nov 20
Value: 17.69 	
Date: Nov 15
Value: 13.43 	
Date: Nov 10
Value: 13.29 	
Date: Nov 05
Value: 9.49 	
Date: Oct 31
Value: 14.71 	
Date: Oct 25
Value: 15.47 	
Date: Oct 20
Value: 11.25 	
Date: Oct 15
Value: 16.69 	
Date: Oct 10
Value: 13.59 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.87 	
Date: Sep 20
Value: 6.09 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.03 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Dec 31
Value: 2.68 	
Date: Dec 25
Value: 29.5 	
Date: Dec 20
Value: 6 	
Date: Dec 15
Value: 6.8 	
Date: Dec 10
Value: 17.59 	
Date: Dec 05
Value: 19.21 	
Date: Nov 30
Value: 22.4 	
Date: Nov 25
Value: 14.29 	
Date: Nov 20
Value: 12.18 	
Date: Nov 15
Value: 3.65 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 3.36 	
Date: Dec 25
Value: 8.91 	
Date: Dec 20
Value: 4.48 	
Date: Dec 15
Value: 32.71 	
Date: Dec 10
Value: 5.6 	
Date: Dec 05
Value: 11.06 	
Date: Nov 30
Value: 36.03 	
Date: Nov 25
Value: 20.86 	
Date: Nov 20
Value: 7.14 	
Date: Nov 15
Value: 10.62 	
Date: Nov 10
Value: 19.42 	
Date: Nov 05
Value: 55.45 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.35 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.52 	
Date: Aug 05
Value: 4.76 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.27 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.56 	
Date: Jun 30
Value: 5.79 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.81 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.96 	
Date: Jun 05
Value: 9.34 	
Date: May 31
Value: 12.41 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 12.1 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 13.04 	
Date: Apr 30
Value: 9.71 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 14.68 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 11.39 	
Date: Mar 15
Value: 7.99 	
Date: Mar 10
Value: 11.7 	
Date: Mar 05
Value: 12.37 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.53 	
Date: Feb 20
Value: 6.88 	
Date: Feb 15
Value: 9.83 	
Date: Feb 10
Value: 8.69 	
Date: Feb 05
Value: 8.52 	
Date: Jan 31
Value: 10.99 	
Date: Jan 25
Value: 8.7 	
Date: Jan 20
Value: 6.69 	
Date: Jan 15
Value: 6.98 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 9.05 	
Date: Dec 31
Value: 11.58 	
Date: Dec 25
Value: 11.31 	
Date: Dec 20
Value: 11.46 	
Date: Dec 15
Value: 12.28 	
Date: Dec 10
Value: 11.43 	
Date: Dec 05
Value: 15.68 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 14.19 	
Date: Nov 20
Value: 17.69 	
Date: Nov 15
Value: 13.43 	
Date: Nov 10
Value: 13.29 	
Date: Nov 05
Value: 9.49 	
Date: Oct 31
Value: 14.71 	
Date: Oct 25
Value: 15.47 	
Date: Oct 20
Value: 11.25 	
Date: Oct 15
Value: 16.69 	
Date: Oct 10
Value: 13.59 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.87 	
Date: Sep 20
Value: 6.09 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.03
	
Date: Aug 31
Value: 1371.71 	
Date: Aug 25
Value: 1364.52 	
Date: Aug 20
Value: 1357.37 	
Date: Aug 15
Value: 1341.01 	
Date: Aug 10
Value: 1339.07 	
Date: Aug 05
Value: 1336.87 	
Date: Jul 31
Value: 1334.61 	
Date: Jul 25
Value: 1332.03 	
Date: Jul 20
Value: 1328.58 	
Date: Jul 15
Value: 1322.28 	
Date: Jul 10
Value: 1318.24 	
Date: Jul 05
Value: 1315.6 	
Date: Jun 30
Value: 1304.44 	
Date: Jun 25
Value: 1296.66 	
Date: Jun 20
Value: 1275.88 	
Date: Jun 15
Value: 1272.54 	
Date: Jun 10
Value: 1266.9 	
Date: Jun 05
Value: 1263.33 	
Date: May 31
Value: 1258.29 	
Date: May 25
Value: 1249.48 	
Date: May 20
Value: 1240.86 	
Date: May 15
Value: 1216.8 	
Date: May 10
Value: 1209.65 	
Date: May 05
Value: 1202.87 	
Date: Apr 30
Value: 1187.34 	
Date: Apr 25
Value: 1182.69 	
Date: Apr 20
Value: 1746.74 	
Date: Apr 15
Value: 1741.06 	
Date: Apr 10
Value: 1735.94 	
Date: Apr 05
Value: 1727.1 	
Date: Mar 31
Value: 1721.5 	
Date: Mar 25
Value: 1692.63 	
Date: Mar 20
Value: 1662.91 	
Date: Mar 15
Value: 1657.24 	
Date: Mar 10
Value: 1648.47 	
Date: Mar 05
Value: 1646.73 	
Date: Feb 28
Value: 1642.9 	
Date: Feb 25
Value: 1640.8 	
Date: Feb 20
Value: 1639.64 	
Date: Feb 15
Value: 1637.97 	
Date: Feb 10
Value: 1636.82 	
Date: Feb 05
Value: 1635.8 	
Date: Jan 31
Value: 1634.73 	
Date: Jan 25
Value: 1627.63 	
Date: Jan 20
Value: 1626.67 	
Date: Jan 15
Value: 1624.53 	
Date: Jan 10
Value: 1607.24 	
Date: Jan 05
Value: 1605.07 	
Date: Dec 31
Value: 1601.54 	
Date: Dec 25
Value: 1598.86 	
Date: Dec 20
Value: 1569.36 	
Date: Dec 15
Value: 1563.35 	
Date: Dec 10
Value: 1556.54 	
Date: Dec 05
Value: 1538.95 	
Date: Nov 30
Value: 1519.74 	
Date: Nov 25
Value: 1497.33 	
Date: Nov 20
Value: 1483.04 	
Date: Nov 15
Value: 1470.85 	
Date: Nov 10
Value: 1467.19 	
Date: Nov 05
Value: 1466.13 	
Date: Oct 31
Value: 1465.1 	
Date: Oct 25
Value: 1462.14 	
Date: Oct 20
Value: 1460.01 	
Date: Oct 15
Value: 1457.63 	
Date: Oct 10
Value: 1455.54 	
Date: Oct 05
Value: 1451.25 	
Date: Sep 30
Value: 1422.72 	
Date: Sep 25
Value: 1416.97 	
Date: Sep 20
Value: 1412.96 	
Date: Sep 15
Value: 1399.65 	
Date: Sep 10
Value: 1392.8 	
Date: Sep 05
Value: 1376.67 	
Date: Aug 31
Value: 2024.55 	
Date: Aug 25
Value: 2017.36 	
Date: Aug 20
Value: 2010.21 	
Date: Aug 15
Value: 1993.84 	
Date: Aug 10
Value: 1991.91 	
Date: Aug 05
Value: 1989.7 	
Date: Jul 31
Value: 1987.44 	
Date: Jul 25
Value: 1984.86 	
Date: Jul 20
Value: 1981.41 	
Date: Jul 15
Value: 1975.12 	
Date: Jul 10
Value: 1971.07 	
Date: Jul 05
Value: 1968.43 	
Date: Jun 30
Value: 1957.28 	
Date: Jun 25
Value: 1949.49 	
Date: Jun 20
Value: 1928.71 	
Date: Jun 15
Value: 1925.38 	
Date: Jun 10
Value: 1919.74 	
Date: Jun 05
Value: 1916.17 	
Date: May 31
Value: 1911.13 	
Date: May 25
Value: 1902.32 	
Date: May 20
Value: 1893.7 	
Date: May 15
Value: 1869.63 	
Date: May 10
Value: 1862.48 	
Date: May 05
Value: 1855.7 	
Date: Apr 30
Value: 1840.18 	
Date: Apr 25
Value: 1835.53 	
Date: Apr 20
Value: 1796.06 	
Date: Apr 15
Value: 1769.87 	
Date: Apr 10
Value: 1767.33 	
Date: Apr 05
Value: 1765.25 	
Date: Mar 31
Value: 1762.31 	
Date: Mar 25
Value: 1748.24 	
Date: Mar 20
Value: 1744.35 	
Date: Mar 15
Value: 1739.04 	
Date: Mar 10
Value: 1732.38 	
Date: Mar 05
Value: 1725.56 	
Date: Feb 28
Value: 1676.54 	
Date: Feb 25
Value: 1670 	
Date: Feb 20
Value: 1663.89 	
Date: Feb 15
Value: 1662.75 	
Date: Feb 10
Value: 1651.68 	
Date: Feb 05
Value: 1648.32 	
Date: Jan 31
Value: 1646.69 	
Date: Jan 25
Value: 1646.02 	
Date: Jan 20
Value: 1644.52 	
Date: Jan 15
Value: 1632.99 	
Date: Jan 10
Value: 1632.33 	
Date: Jan 05
Value: 1605.92 	
Date: Dec 31
Value: 1598.69 	
Date: Dec 25
Value: 1595.32 	
Date: Dec 20
Value: 1586.4 	
Date: Dec 15
Value: 1581.92 	
Date: Dec 10
Value: 1549.21 	
Date: Dec 05
Value: 1543.6 	
Date: Nov 30
Value: 1532.54 	
Date: Nov 25
Value: 1496.5 	
Date: Nov 20
Value: 1475.64 	
Date: Nov 15
Value: 1468.49 	
Date: Nov 10
Value: 1457.86 	
Date: Nov 05
Value: 1438.43 	
Date: Oct 31
Value: 2117.93 	
Date: Oct 25
Value: 2114.97 	
Date: Oct 20
Value: 2112.84 	
Date: Oct 15
Value: 2110.46 	
Date: Oct 10
Value: 2108.38 	
Date: Oct 05
Value: 2104.08 	
Date: Sep 30
Value: 2075.55 	
Date: Sep 25
Value: 2069.81 	
Date: Sep 20
Value: 2065.8 	
Date: Sep 15
Value: 2052.49 	
Date: Sep 10
Value: 2045.63 	
Date: Sep 05
Value: 2029.51 	
Date: Aug 31
Value: 682.47 	
Date: Aug 25
Value: 675.27 	
Date: Aug 20
Value: 669.6 	
Date: Aug 15
Value: 665.25 	
Date: Aug 10
Value: 660.64 	
Date: Aug 05
Value: 654.11 	
Date: Jul 31
Value: 649.35 	
Date: Jul 25
Value: 642.51 	
Date: Jul 20
Value: 638.5 	
Date: Jul 15
Value: 634.23 	
Date: Jul 10
Value: 628.59 	
Date: Jul 05
Value: 622.98 	
Date: Jun 30
Value: 616.42 	
Date: Jun 25
Value: 610.63 	
Date: Jun 20
Value: 603.66 	
Date: Jun 15
Value: 593.84 	
Date: Jun 10
Value: 586.13 	
Date: Jun 05
Value: 578.16 	
Date: May 31
Value: 568.82 	
Date: May 25
Value: 556.41 	
Date: May 20
Value: 544.58 	
Date: May 15
Value: 534.61 	
Date: May 10
Value: 522.51 	
Date: May 05
Value: 510.76 	
Date: Apr 30
Value: 497.71 	
Date: Apr 25
Value: 488 	
Date: Apr 20
Value: 477.38 	
Date: Apr 15
Value: 463.95 	
Date: Apr 10
Value: 450.42 	
Date: Apr 05
Value: 439.6 	
Date: Mar 31
Value: 428.05 	
Date: Mar 25
Value: 413.37 	
Date: Mar 20
Value: 402.03 	
Date: Mar 15
Value: 390.64 	
Date: Mar 10
Value: 382.64 	
Date: Mar 05
Value: 370.94 	
Date: Feb 28
Value: 358.57 	
Date: Feb 25
Value: 353.69 	
Date: Feb 20
Value: 344.16 	
Date: Feb 15
Value: 337.27 	
Date: Feb 10
Value: 327.43 	
Date: Feb 05
Value: 318.74 	
Date: Jan 31
Value: 310.21 	
Date: Jan 25
Value: 299.21 	
Date: Jan 20
Value: 290.51 	
Date: Jan 15
Value: 283.82 	
Date: Jan 10
Value: 276.83 	
Date: Jan 05
Value: 267.54 	
Date: Dec 31
Value: 258.48 	
Date: Dec 25
Value: 246.89 	
Date: Dec 20
Value: 235.58 	
Date: Dec 15
Value: 224.11 	
Date: Dec 10
Value: 211.83 	
Date: Dec 05
Value: 200.39 	
Date: Nov 30
Value: 184.71 	
Date: Nov 25
Value: 170.78 	
Date: Nov 20
Value: 156.59 	
Date: Nov 15
Value: 138.89 	
Date: Nov 10
Value: 125.45 	
Date: Nov 05
Value: 112.16 	
Date: Oct 31
Value: 802.89 	
Date: Oct 25
Value: 788.17 	
Date: Oct 20
Value: 772.7 	
Date: Oct 15
Value: 761.45 	
Date: Oct 10
Value: 744.75 	
Date: Oct 05
Value: 731.16 	
Date: Sep 30
Value: 721.46 	
Date: Sep 25
Value: 713.19 	
Date: Sep 20
Value: 706.32 	
Date: Sep 15
Value: 700.22 	
Date: Sep 10
Value: 694.36 	
Date: Sep 05
Value: 687.5 	
Date: Aug 31
Value: 1371.71 	
Date: Aug 25
Value: 1364.52 	
Date: Aug 20
Value: 1357.37 	
Date: Aug 15
Value: 1341.01 	
Date: Aug 10
Value: 1339.07 	
Date: Aug 05
Value: 1336.87 	
Date: Jul 31
Value: 1334.61 	
Date: Jul 25
Value: 1332.03 	
Date: Jul 20
Value: 1328.58 	
Date: Jul 15
Value: 1322.28 	
Date: Jul 10
Value: 1318.24 	
Date: Jul 05
Value: 1315.6 	
Date: Jun 30
Value: 1304.44 	
Date: Jun 25
Value: 1296.66 	
Date: Jun 20
Value: 1275.88 	
Date: Jun 15
Value: 1272.54 	
Date: Jun 10
Value: 1266.9 	
Date: Jun 05
Value: 1263.33 	
Date: May 31
Value: 1258.29 	
Date: May 25
Value: 1249.48 	
Date: May 20
Value: 1240.86 	
Date: May 15
Value: 1216.8 	
Date: May 10
Value: 1209.65 	
Date: May 05
Value: 1202.87 	
Date: Apr 30
Value: 1187.34 	
Date: Apr 25
Value: 1182.69 	
Date: Apr 20
Value: 1746.74 	
Date: Apr 15
Value: 1741.06 	
Date: Apr 10
Value: 1735.94 	
Date: Apr 05
Value: 1727.1 	
Date: Mar 31
Value: 1721.5 	
Date: Mar 25
Value: 1692.63 	
Date: Mar 20
Value: 1662.91 	
Date: Mar 15
Value: 1657.24 	
Date: Mar 10
Value: 1648.47 	
Date: Mar 05
Value: 1646.73 	
Date: Feb 28
Value: 1642.9 	
Date: Feb 25
Value: 1640.8 	
Date: Feb 20
Value: 1639.64 	
Date: Feb 15
Value: 1637.97 	
Date: Feb 10
Value: 1636.82 	
Date: Feb 05
Value: 1635.8 	
Date: Jan 31
Value: 1634.73 	
Date: Jan 25
Value: 1627.63 	
Date: Jan 20
Value: 1626.67 	
Date: Jan 15
Value: 1624.53 	
Date: Jan 10
Value: 1607.24 	
Date: Jan 05
Value: 1605.07 	
Date: Dec 31
Value: 1601.54 	
Date: Dec 25
Value: 1598.86 	
Date: Dec 20
Value: 1569.36 	
Date: Dec 15
Value: 1563.35 	
Date: Dec 10
Value: 1556.54 	
Date: Dec 05
Value: 1538.95 	
Date: Nov 30
Value: 1519.74 	
Date: Nov 25
Value: 1497.33 	
Date: Nov 20
Value: 1483.04 	
Date: Nov 15
Value: 1470.85 	
Date: Nov 10
Value: 1467.19 	
Date: Nov 05
Value: 1466.13 	
Date: Oct 31
Value: 1465.1 	
Date: Oct 25
Value: 1462.14 	
Date: Oct 20
Value: 1460.01 	
Date: Oct 15
Value: 1457.63 	
Date: Oct 10
Value: 1455.54 	
Date: Oct 05
Value: 1451.25 	
Date: Sep 30
Value: 1422.72 	
Date: Sep 25
Value: 1416.97 	
Date: Sep 20
Value: 1412.96 	
Date: Sep 15
Value: 1399.65 	
Date: Sep 10
Value: 1392.8 	
Date: Sep 05
Value: 1376.67 	
Date: Aug 31
Value: 2024.55 	
Date: Aug 25
Value: 2017.36 	
Date: Aug 20
Value: 2010.21 	
Date: Aug 15
Value: 1993.84 	
Date: Aug 10
Value: 1991.91 	
Date: Aug 05
Value: 1989.7 	
Date: Jul 31
Value: 1987.44 	
Date: Jul 25
Value: 1984.86 	
Date: Jul 20
Value: 1981.41 	
Date: Jul 15
Value: 1975.12 	
Date: Jul 10
Value: 1971.07 	
Date: Jul 05
Value: 1968.43 	
Date: Jun 30
Value: 1957.28 	
Date: Jun 25
Value: 1949.49 	
Date: Jun 20
Value: 1928.71 	
Date: Jun 15
Value: 1925.38 	
Date: Jun 10
Value: 1919.74 	
Date: Jun 05
Value: 1916.17 	
Date: May 31
Value: 1911.13 	
Date: May 25
Value: 1902.32 	
Date: May 20
Value: 1893.7 	
Date: May 15
Value: 1869.63 	
Date: May 10
Value: 1862.48 	
Date: May 05
Value: 1855.7 	
Date: Apr 30
Value: 1840.18 	
Date: Apr 25
Value: 1835.53 	
Date: Apr 20
Value: 1796.06 	
Date: Apr 15
Value: 1769.87 	
Date: Apr 10
Value: 1767.33 	
Date: Apr 05
Value: 1765.25 	
Date: Mar 31
Value: 1762.31 	
Date: Mar 25
Value: 1748.24 	
Date: Mar 20
Value: 1744.35 	
Date: Mar 15
Value: 1739.04 	
Date: Mar 10
Value: 1732.38 	
Date: Mar 05
Value: 1725.56 	
Date: Feb 28
Value: 1676.54 	
Date: Feb 25
Value: 1670 	
Date: Feb 20
Value: 1663.89 	
Date: Feb 15
Value: 1662.75 	
Date: Feb 10
Value: 1651.68 	
Date: Feb 05
Value: 1648.32 	
Date: Jan 31
Value: 1646.69 	
Date: Jan 25
Value: 1646.02 	
Date: Jan 20
Value: 1644.52 	
Date: Jan 15
Value: 1632.99 	
Date: Jan 10
Value: 1632.33 	
Date: Jan 05
Value: 1605.92 	
Date: Dec 31
Value: 1598.69 	
Date: Dec 25
Value: 1595.32 	
Date: Dec 20
Value: 1586.4 	
Date: Dec 15
Value: 1581.92 	
Date: Dec 10
Value: 1549.21 	
Date: Dec 05
Value: 1543.6 	
Date: Nov 30
Value: 1532.54 	
Date: Nov 25
Value: 1496.5 	
Date: Nov 20
Value: 1475.64 	
Date: Nov 15
Value: 1468.49 	
Date: Nov 10
Value: 1457.86 	
Date: Nov 05
Value: 1438.43 	
Date: Oct 31
Value: 2117.93 	
Date: Oct 25
Value: 2114.97 	
Date: Oct 20
Value: 2112.84 	
Date: Oct 15
Value: 2110.46 	
Date: Oct 10
Value: 2108.38 	
Date: Oct 05
Value: 2104.08 	
Date: Sep 30
Value: 2075.55 	
Date: Sep 25
Value: 2069.81 	
Date: Sep 20
Value: 2065.8 	
Date: Sep 15
Value: 2052.49 	
Date: Sep 10
Value: 2045.63 	
Date: Sep 05
Value: 2029.51 	
Date: Aug 31
Value: 682.47 	
Date: Aug 25
Value: 675.27 	
Date: Aug 20
Value: 669.6 	
Date: Aug 15
Value: 665.25 	
Date: Aug 10
Value: 660.64 	
Date: Aug 05
Value: 654.11 	
Date: Jul 31
Value: 649.35 	
Date: Jul 25
Value: 642.51 	
Date: Jul 20
Value: 638.5 	
Date: Jul 15
Value: 634.23 	
Date: Jul 10
Value: 628.59 	
Date: Jul 05
Value: 622.98 	
Date: Jun 30
Value: 616.42 	
Date: Jun 25
Value: 610.63 	
Date: Jun 20
Value: 603.66 	
Date: Jun 15
Value: 593.84 	
Date: Jun 10
Value: 586.13 	
Date: Jun 05
Value: 578.16 	
Date: May 31
Value: 568.82 	
Date: May 25
Value: 556.41 	
Date: May 20
Value: 544.58 	
Date: May 15
Value: 534.61 	
Date: May 10
Value: 522.51 	
Date: May 05
Value: 510.76 	
Date: Apr 30
Value: 497.71 	
Date: Apr 25
Value: 488 	
Date: Apr 20
Value: 477.38 	
Date: Apr 15
Value: 463.95 	
Date: Apr 10
Value: 450.42 	
Date: Apr 05
Value: 439.6 	
Date: Mar 31
Value: 428.05 	
Date: Mar 25
Value: 413.37 	
Date: Mar 20
Value: 402.03 	
Date: Mar 15
Value: 390.64 	
Date: Mar 10
Value: 382.64 	
Date: Mar 05
Value: 370.94 	
Date: Feb 28
Value: 358.57 	
Date: Feb 25
Value: 353.69 	
Date: Feb 20
Value: 344.16 	
Date: Feb 15
Value: 337.27 	
Date: Feb 10
Value: 327.43 	
Date: Feb 05
Value: 318.74 	
Date: Jan 31
Value: 310.21 	
Date: Jan 25
Value: 299.21 	
Date: Jan 20
Value: 290.51 	
Date: Jan 15
Value: 283.82 	
Date: Jan 10
Value: 276.83 	
Date: Jan 05
Value: 267.54 	
Date: Dec 31
Value: 258.48 	
Date: Dec 25
Value: 246.89 	
Date: Dec 20
Value: 235.58 	
Date: Dec 15
Value: 224.11 	
Date: Dec 10
Value: 211.83 	
Date: Dec 05
Value: 200.39 	
Date: Nov 30
Value: 184.71 	
Date: Nov 25
Value: 170.78 	
Date: Nov 20
Value: 156.59 	
Date: Nov 15
Value: 138.89 	
Date: Nov 10
Value: 125.45 	
Date: Nov 05
Value: 112.16 	
Date: Oct 31
Value: 802.89 	
Date: Oct 25
Value: 788.17 	
Date: Oct 20
Value: 772.7 	
Date: Oct 15
Value: 761.45 	
Date: Oct 10
Value: 744.75 	
Date: Oct 05
Value: 731.16 	
Date: Sep 30
Value: 721.46 	
Date: Sep 25
Value: 713.19 	
Date: Sep 20
Value: 706.32 	
Date: Sep 15
Value: 700.22 	
Date: Sep 10
Value: 694.36 	
Date: Sep 05
Value: 687.5

	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Dec 31
Value: 8.54 	
Date: Dec 25
Value: 44.7 	
Date: Dec 20
Value: 6.19 	
Date: Dec 15
Value: 5.28 	
Date: Dec 10
Value: 28.67 	
Date: Dec 05
Value: 25.71 	
Date: Nov 30
Value: 17.18 	
Date: Nov 25
Value: 16.96 	
Date: Nov 20
Value: 10.75 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 2.49 	
Date: Dec 25
Value: 21.1 	
Date: Dec 20
Value: 2.72 	
Date: Dec 15
Value: 34.23 	
Date: Dec 10
Value: 4.94 	
Date: Dec 05
Value: 18.35 	
Date: Nov 30
Value: 33.41 	
Date: Nov 25
Value: 17.09 	
Date: Nov 20
Value: 9.6 	
Date: Nov 15
Value: 4.92 	
Date: Nov 10
Value: 11.28 	
Date: Nov 05
Value: 30.26 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 8.79 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.03 	
Date: Aug 15
Value: 7.27 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 7.69 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 3.64 	
Date: Jul 15
Value: 5.41 	
Date: Jul 10
Value: 5.63 	
Date: Jul 05
Value: 7.4 	
Date: Jun 30
Value: 7.08 	
Date: Jun 25
Value: 9.82 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.39 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 11.67 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.75 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 11.87 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.76 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 12.5 	
Date: Apr 10
Value: 12.29 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 14.36 	
Date: Mar 25
Value: 10.31 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 11.26 	
Date: Mar 05
Value: 11.13 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 10.8 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 10.31 	
Date: Feb 10
Value: 9.01 	
Date: Feb 05
Value: 7.77 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 9.09 	
Date: Jan 20
Value: 5.96 	
Date: Jan 15
Value: 6.2 	
Date: Jan 10
Value: 7.8 	
Date: Jan 05
Value: 8.02 	
Date: Dec 31
Value: 14.12 	
Date: Dec 25
Value: 12.42 	
Date: Dec 20
Value: 11.33 	
Date: Dec 15
Value: 11.85 	
Date: Dec 10
Value: 12.1 	
Date: Dec 05
Value: 15.78 	
Date: Nov 30
Value: 10.43 	
Date: Nov 25
Value: 10.56 	
Date: Nov 20
Value: 13.25 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.1 	
Date: Nov 05
Value: 5.58 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 9.55 	
Date: Oct 15
Value: 12.56 	
Date: Oct 10
Value: 10.45 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.41 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.51 	
Date: Sep 10
Value: 4.48 	
Date: Sep 05
Value: 4.91 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Dec 31
Value: 8.54 	
Date: Dec 25
Value: 44.7 	
Date: Dec 20
Value: 6.19 	
Date: Dec 15
Value: 5.28 	
Date: Dec 10
Value: 28.67 	
Date: Dec 05
Value: 25.71 	
Date: Nov 30
Value: 17.18 	
Date: Nov 25
Value: 16.96 	
Date: Nov 20
Value: 10.75 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 2.49 	
Date: Dec 25
Value: 21.1 	
Date: Dec 20
Value: 2.72 	
Date: Dec 15
Value: 34.23 	
Date: Dec 10
Value: 4.94 	
Date: Dec 05
Value: 18.35 	
Date: Nov 30
Value: 33.41 	
Date: Nov 25
Value: 17.09 	
Date: Nov 20
Value: 9.6 	
Date: Nov 15
Value: 4.92 	
Date: Nov 10
Value: 11.28 	
Date: Nov 05
Value: 30.26 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 8.79 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.03 	
Date: Aug 15
Value: 7.27 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 7.69 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 3.64 	
Date: Jul 15
Value: 5.41 	
Date: Jul 10
Value: 5.63 	
Date: Jul 05
Value: 7.4 	
Date: Jun 30
Value: 7.08 	
Date: Jun 25
Value: 9.82 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.39 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 11.67 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.75 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 11.87 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.76 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 12.5 	
Date: Apr 10
Value: 12.29 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 14.36 	
Date: Mar 25
Value: 10.31 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 11.26 	
Date: Mar 05
Value: 11.13 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 10.8 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 10.31 	
Date: Feb 10
Value: 9.01 	
Date: Feb 05
Value: 7.77 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 9.09 	
Date: Jan 20
Value: 5.96 	
Date: Jan 15
Value: 6.2 	
Date: Jan 10
Value: 7.8 	
Date: Jan 05
Value: 8.02 	
Date: Dec 31
Value: 14.12 	
Date: Dec 25
Value: 12.42 	
Date: Dec 20
Value: 11.33 	
Date: Dec 15
Value: 11.85 	
Date: Dec 10
Value: 12.1 	
Date: Dec 05
Value: 15.78 	
Date: Nov 30
Value: 10.43 	
Date: Nov 25
Value: 10.56 	
Date: Nov 20
Value: 13.25 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.1 	
Date: Nov 05
Value: 5.58 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 9.55 	
Date: Oct 15
Value: 12.56 	
Date: Oct 10
Value: 10.45 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.41 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.51 	
Date: Sep 10
Value: 4.48 	
Date: Sep 05
Value: 4.91
	
Date: Aug 31
Value: 1362.1 	
Date: Aug 25
Value: 1355.96 	
Date: Aug 20
Value: 1348.86 	
Date: Aug 15
Value: 1320.56 	
Date: Aug 10
Value: 1318.29 	
Date: Aug 05
Value: 1316.14 	
Date: Jul 31
Value: 1313.26 	
Date: Jul 25
Value: 1311.23 	
Date: Jul 20
Value: 1305.58 	
Date: Jul 15
Value: 1302.53 	
Date: Jul 10
Value: 1300.63 	
Date: Jul 05
Value: 1298.66 	
Date: Jun 30
Value: 1292.6 	
Date: Jun 25
Value: 1279.42 	
Date: Jun 20
Value: 1242.37 	
Date: Jun 15
Value: 1239.37 	
Date: Jun 10
Value: 1228.46 	
Date: Jun 05
Value: 1222.44 	
Date: May 31
Value: 1217.86 	
Date: May 25
Value: 1208.17 	
Date: May 20
Value: 1201.33 	
Date: May 15
Value: 1178.24 	
Date: May 10
Value: 1169.87 	
Date: May 05
Value: 1161.85 	
Date: Apr 30
Value: 1144.86 	
Date: Apr 25
Value: 1140.59 	
Date: Apr 20
Value: 1726.78 	
Date: Apr 15
Value: 1723.47 	
Date: Apr 10
Value: 1719.9 	
Date: Apr 05
Value: 1715.84 	
Date: Mar 31
Value: 1709.63 	
Date: Mar 25
Value: 1673.89 	
Date: Mar 20
Value: 1654.27 	
Date: Mar 15
Value: 1650.71 	
Date: Mar 10
Value: 1641.61 	
Date: Mar 05
Value: 1639.62 	
Date: Feb 28
Value: 1635.53 	
Date: Feb 25
Value: 1634.76 	
Date: Feb 20
Value: 1633.63 	
Date: Feb 15
Value: 1632.05 	
Date: Feb 10
Value: 1631.02 	
Date: Feb 05
Value: 1630.07 	
Date: Jan 31
Value: 1629.24 	
Date: Jan 25
Value: 1624.11 	
Date: Jan 20
Value: 1623.18 	
Date: Jan 15
Value: 1620.75 	
Date: Jan 10
Value: 1605.13 	
Date: Jan 05
Value: 1603.45 	
Date: Dec 31
Value: 1597.92 	
Date: Dec 25
Value: 1589.38 	
Date: Dec 20
Value: 1544.67 	
Date: Dec 15
Value: 1538.48 	
Date: Dec 10
Value: 1533.19 	
Date: Dec 05
Value: 1504.52 	
Date: Nov 30
Value: 1478.8 	
Date: Nov 25
Value: 1461.61 	
Date: Nov 20
Value: 1444.65 	
Date: Nov 15
Value: 1433.89 	
Date: Nov 10
Value: 1427.3 	
Date: Nov 05
Value: 1426.1 	
Date: Oct 31
Value: 1425 	
Date: Oct 25
Value: 1422.9 	
Date: Oct 20
Value: 1421.31 	
Date: Oct 15
Value: 1419.74 	
Date: Oct 10
Value: 1417.11 	
Date: Oct 05
Value: 1413.22 	
Date: Sep 30
Value: 1394.82 	
Date: Sep 25
Value: 1391.27 	
Date: Sep 20
Value: 1389.19 	
Date: Sep 15
Value: 1377.58 	
Date: Sep 10
Value: 1371.77 	
Date: Sep 05
Value: 1363.9 	
Date: Aug 31
Value: 2024.46 	
Date: Aug 25
Value: 2018.31 	
Date: Aug 20
Value: 2011.21 	
Date: Aug 15
Value: 1982.91 	
Date: Aug 10
Value: 1980.64 	
Date: Aug 05
Value: 1978.49 	
Date: Jul 31
Value: 1975.61 	
Date: Jul 25
Value: 1973.58 	
Date: Jul 20
Value: 1967.93 	
Date: Jul 15
Value: 1964.88 	
Date: Jul 10
Value: 1962.98 	
Date: Jul 05
Value: 1961.01 	
Date: Jun 30
Value: 1954.95 	
Date: Jun 25
Value: 1941.77 	
Date: Jun 20
Value: 1904.72 	
Date: Jun 15
Value: 1901.72 	
Date: Jun 10
Value: 1890.81 	
Date: Jun 05
Value: 1884.79 	
Date: May 31
Value: 1880.21 	
Date: May 25
Value: 1870.52 	
Date: May 20
Value: 1863.69 	
Date: May 15
Value: 1840.59 	
Date: May 10
Value: 1832.22 	
Date: May 05
Value: 1824.2 	
Date: Apr 30
Value: 1807.22 	
Date: Apr 25
Value: 1802.94 	
Date: Apr 20
Value: 1765.55 	
Date: Apr 15
Value: 1747.02 	
Date: Apr 10
Value: 1744.88 	
Date: Apr 05
Value: 1742.8 	
Date: Mar 31
Value: 1738.3 	
Date: Mar 25
Value: 1728.21 	
Date: Mar 20
Value: 1721.84 	
Date: Mar 15
Value: 1718.07 	
Date: Mar 10
Value: 1705.61 	
Date: Mar 05
Value: 1692.21 	
Date: Feb 28
Value: 1651.51 	
Date: Feb 25
Value: 1645.18 	
Date: Feb 20
Value: 1638.79 	
Date: Feb 15
Value: 1637.75 	
Date: Feb 10
Value: 1622.81 	
Date: Feb 05
Value: 1615.82 	
Date: Jan 31
Value: 1613.7 	
Date: Jan 25
Value: 1612.74 	
Date: Jan 20
Value: 1611.65 	
Date: Jan 15
Value: 1605.22 	
Date: Jan 10
Value: 1602.4 	
Date: Jan 05
Value: 1579.93 	
Date: Dec 31
Value: 1574.61 	
Date: Dec 25
Value: 1572.11 	
Date: Dec 20
Value: 1551 	
Date: Dec 15
Value: 1548.28 	
Date: Dec 10
Value: 1514.04 	
Date: Dec 05
Value: 1509.09 	
Date: Nov 30
Value: 1490.73 	
Date: Nov 25
Value: 1457.32 	
Date: Nov 20
Value: 1440.22 	
Date: Nov 15
Value: 1430.62 	
Date: Nov 10
Value: 1425.69 	
Date: Nov 05
Value: 1414.41 	
Date: Oct 31
Value: 2087.35 	
Date: Oct 25
Value: 2085.25 	
Date: Oct 20
Value: 2083.66 	
Date: Oct 15
Value: 2082.09 	
Date: Oct 10
Value: 2079.46 	
Date: Oct 05
Value: 2075.57 	
Date: Sep 30
Value: 2057.18 	
Date: Sep 25
Value: 2053.62 	
Date: Sep 20
Value: 2051.54 	
Date: Sep 15
Value: 2039.93 	
Date: Sep 10
Value: 2034.12 	
Date: Sep 05
Value: 2026.25 	
Date: Aug 31
Value: 670.41 	
Date: Aug 25
Value: 661.62 	
Date: Aug 20
Value: 653.25 	
Date: Aug 15
Value: 646.22 	
Date: Aug 10
Value: 638.94 	
Date: Aug 05
Value: 627.62 	
Date: Jul 31
Value: 619.11 	
Date: Jul 25
Value: 611.41 	
Date: Jul 20
Value: 607.51 	
Date: Jul 15
Value: 603.86 	
Date: Jul 10
Value: 598.44 	
Date: Jul 05
Value: 592.81 	
Date: Jun 30
Value: 585.41 	
Date: Jun 25
Value: 578.32 	
Date: Jun 20
Value: 568.49 	
Date: Jun 15
Value: 554.23 	
Date: Jun 10
Value: 540.83 	
Date: Jun 05
Value: 530.01 	
Date: May 31
Value: 518.34 	
Date: May 25
Value: 504.95 	
Date: May 20
Value: 492.19 	
Date: May 15
Value: 482.41 	
Date: May 10
Value: 470.54 	
Date: May 05
Value: 459.01 	
Date: Apr 30
Value: 446.76 	
Date: Apr 25
Value: 438 	
Date: Apr 20
Value: 427.32 	
Date: Apr 15
Value: 413.36 	
Date: Apr 10
Value: 400.86 	
Date: Apr 05
Value: 388.57 	
Date: Mar 31
Value: 376.07 	
Date: Mar 25
Value: 361.7 	
Date: Mar 20
Value: 351.38 	
Date: Mar 15
Value: 341.42 	
Date: Mar 10
Value: 332.92 	
Date: Mar 05
Value: 321.65 	
Date: Feb 28
Value: 310.51 	
Date: Feb 25
Value: 306.37 	
Date: Feb 20
Value: 295.57 	
Date: Feb 15
Value: 288.54 	
Date: Feb 10
Value: 278.22 	
Date: Feb 05
Value: 269.2 	
Date: Jan 31
Value: 261.43 	
Date: Jan 25
Value: 250.63 	
Date: Jan 20
Value: 241.53 	
Date: Jan 15
Value: 235.57 	
Date: Jan 10
Value: 229.37 	
Date: Jan 05
Value: 221.56 	
Date: Dec 31
Value: 213.53 	
Date: Dec 25
Value: 199.41 	
Date: Dec 20
Value: 186.98 	
Date: Dec 15
Value: 175.65 	
Date: Dec 10
Value: 163.79 	
Date: Dec 05
Value: 151.69 	
Date: Nov 30
Value: 135.9 	
Date: Nov 25
Value: 125.46 	
Date: Nov 20
Value: 114.9 	
Date: Nov 15
Value: 101.65 	
Date: Nov 10
Value: 90.87 	
Date: Nov 05
Value: 81.76 	
Date: Oct 31
Value: 759.51 	
Date: Oct 25
Value: 748.42 	
Date: Oct 20
Value: 737.52 	
Date: Oct 15
Value: 727.97 	
Date: Oct 10
Value: 715.41 	
Date: Oct 05
Value: 704.96 	
Date: Sep 30
Value: 697.6 	
Date: Sep 25
Value: 691.8 	
Date: Sep 20
Value: 687.38 	
Date: Sep 15
Value: 683.32 	
Date: Sep 10
Value: 679.81 	
Date: Sep 05
Value: 675.32 	
Date: Aug 31
Value: 1362.1 	
Date: Aug 25
Value: 1355.96 	
Date: Aug 20
Value: 1348.86 	
Date: Aug 15
Value: 1320.56 	
Date: Aug 10
Value: 1318.29 	
Date: Aug 05
Value: 1316.14 	
Date: Jul 31
Value: 1313.26 	
Date: Jul 25
Value: 1311.23 	
Date: Jul 20
Value: 1305.58 	
Date: Jul 15
Value: 1302.53 	
Date: Jul 10
Value: 1300.63 	
Date: Jul 05
Value: 1298.66 	
Date: Jun 30
Value: 1292.6 	
Date: Jun 25
Value: 1279.42 	
Date: Jun 20
Value: 1242.37 	
Date: Jun 15
Value: 1239.37 	
Date: Jun 10
Value: 1228.46 	
Date: Jun 05
Value: 1222.44 	
Date: May 31
Value: 1217.86 	
Date: May 25
Value: 1208.17 	
Date: May 20
Value: 1201.33 	
Date: May 15
Value: 1178.24 	
Date: May 10
Value: 1169.87 	
Date: May 05
Value: 1161.85 	
Date: Apr 30
Value: 1144.86 	
Date: Apr 25
Value: 1140.59 	
Date: Apr 20
Value: 1726.78 	
Date: Apr 15
Value: 1723.47 	
Date: Apr 10
Value: 1719.9 	
Date: Apr 05
Value: 1715.84 	
Date: Mar 31
Value: 1709.63 	
Date: Mar 25
Value: 1673.89 	
Date: Mar 20
Value: 1654.27 	
Date: Mar 15
Value: 1650.71 	
Date: Mar 10
Value: 1641.61 	
Date: Mar 05
Value: 1639.62 	
Date: Feb 28
Value: 1635.53 	
Date: Feb 25
Value: 1634.76 	
Date: Feb 20
Value: 1633.63 	
Date: Feb 15
Value: 1632.05 	
Date: Feb 10
Value: 1631.02 	
Date: Feb 05
Value: 1630.07 	
Date: Jan 31
Value: 1629.24 	
Date: Jan 25
Value: 1624.11 	
Date: Jan 20
Value: 1623.18 	
Date: Jan 15
Value: 1620.75 	
Date: Jan 10
Value: 1605.13 	
Date: Jan 05
Value: 1603.45 	
Date: Dec 31
Value: 1597.92 	
Date: Dec 25
Value: 1589.38 	
Date: Dec 20
Value: 1544.67 	
Date: Dec 15
Value: 1538.48 	
Date: Dec 10
Value: 1533.19 	
Date: Dec 05
Value: 1504.52 	
Date: Nov 30
Value: 1478.8 	
Date: Nov 25
Value: 1461.61 	
Date: Nov 20
Value: 1444.65 	
Date: Nov 15
Value: 1433.89 	
Date: Nov 10
Value: 1427.3 	
Date: Nov 05
Value: 1426.1 	
Date: Oct 31
Value: 1425 	
Date: Oct 25
Value: 1422.9 	
Date: Oct 20
Value: 1421.31 	
Date: Oct 15
Value: 1419.74 	
Date: Oct 10
Value: 1417.11 	
Date: Oct 05
Value: 1413.22 	
Date: Sep 30
Value: 1394.82 	
Date: Sep 25
Value: 1391.27 	
Date: Sep 20
Value: 1389.19 	
Date: Sep 15
Value: 1377.58 	
Date: Sep 10
Value: 1371.77 	
Date: Sep 05
Value: 1363.9 	
Date: Aug 31
Value: 2024.46 	
Date: Aug 25
Value: 2018.31 	
Date: Aug 20
Value: 2011.21 	
Date: Aug 15
Value: 1982.91 	
Date: Aug 10
Value: 1980.64 	
Date: Aug 05
Value: 1978.49 	
Date: Jul 31
Value: 1975.61 	
Date: Jul 25
Value: 1973.58 	
Date: Jul 20
Value: 1967.93 	
Date: Jul 15
Value: 1964.88 	
Date: Jul 10
Value: 1962.98 	
Date: Jul 05
Value: 1961.01 	
Date: Jun 30
Value: 1954.95 	
Date: Jun 25
Value: 1941.77 	
Date: Jun 20
Value: 1904.72 	
Date: Jun 15
Value: 1901.72 	
Date: Jun 10
Value: 1890.81 	
Date: Jun 05
Value: 1884.79 	
Date: May 31
Value: 1880.21 	
Date: May 25
Value: 1870.52 	
Date: May 20
Value: 1863.69 	
Date: May 15
Value: 1840.59 	
Date: May 10
Value: 1832.22 	
Date: May 05
Value: 1824.2 	
Date: Apr 30
Value: 1807.22 	
Date: Apr 25
Value: 1802.94 	
Date: Apr 20
Value: 1765.55 	
Date: Apr 15
Value: 1747.02 	
Date: Apr 10
Value: 1744.88 	
Date: Apr 05
Value: 1742.8 	
Date: Mar 31
Value: 1738.3 	
Date: Mar 25
Value: 1728.21 	
Date: Mar 20
Value: 1721.84 	
Date: Mar 15
Value: 1718.07 	
Date: Mar 10
Value: 1705.61 	
Date: Mar 05
Value: 1692.21 	
Date: Feb 28
Value: 1651.51 	
Date: Feb 25
Value: 1645.18 	
Date: Feb 20
Value: 1638.79 	
Date: Feb 15
Value: 1637.75 	
Date: Feb 10
Value: 1622.81 	
Date: Feb 05
Value: 1615.82 	
Date: Jan 31
Value: 1613.7 	
Date: Jan 25
Value: 1612.74 	
Date: Jan 20
Value: 1611.65 	
Date: Jan 15
Value: 1605.22 	
Date: Jan 10
Value: 1602.4 	
Date: Jan 05
Value: 1579.93 	
Date: Dec 31
Value: 1574.61 	
Date: Dec 25
Value: 1572.11 	
Date: Dec 20
Value: 1551 	
Date: Dec 15
Value: 1548.28 	
Date: Dec 10
Value: 1514.04 	
Date: Dec 05
Value: 1509.09 	
Date: Nov 30
Value: 1490.73 	
Date: Nov 25
Value: 1457.32 	
Date: Nov 20
Value: 1440.22 	
Date: Nov 15
Value: 1430.62 	
Date: Nov 10
Value: 1425.69 	
Date: Nov 05
Value: 1414.41 	
Date: Oct 31
Value: 2087.35 	
Date: Oct 25
Value: 2085.25 	
Date: Oct 20
Value: 2083.66 	
Date: Oct 15
Value: 2082.09 	
Date: Oct 10
Value: 2079.46 	
Date: Oct 05
Value: 2075.57 	
Date: Sep 30
Value: 2057.18 	
Date: Sep 25
Value: 2053.62 	
Date: Sep 20
Value: 2051.54 	
Date: Sep 15
Value: 2039.93 	
Date: Sep 10
Value: 2034.12 	
Date: Sep 05
Value: 2026.25 	
Date: Aug 31
Value: 670.41 	
Date: Aug 25
Value: 661.62 	
Date: Aug 20
Value: 653.25 	
Date: Aug 15
Value: 646.22 	
Date: Aug 10
Value: 638.94 	
Date: Aug 05
Value: 627.62 	
Date: Jul 31
Value: 619.11 	
Date: Jul 25
Value: 611.41 	
Date: Jul 20
Value: 607.51 	
Date: Jul 15
Value: 603.86 	
Date: Jul 10
Value: 598.44 	
Date: Jul 05
Value: 592.81 	
Date: Jun 30
Value: 585.41 	
Date: Jun 25
Value: 578.32 	
Date: Jun 20
Value: 568.49 	
Date: Jun 15
Value: 554.23 	
Date: Jun 10
Value: 540.83 	
Date: Jun 05
Value: 530.01 	
Date: May 31
Value: 518.34 	
Date: May 25
Value: 504.95 	
Date: May 20
Value: 492.19 	
Date: May 15
Value: 482.41 	
Date: May 10
Value: 470.54 	
Date: May 05
Value: 459.01 	
Date: Apr 30
Value: 446.76 	
Date: Apr 25
Value: 438 	
Date: Apr 20
Value: 427.32 	
Date: Apr 15
Value: 413.36 	
Date: Apr 10
Value: 400.86 	
Date: Apr 05
Value: 388.57 	
Date: Mar 31
Value: 376.07 	
Date: Mar 25
Value: 361.7 	
Date: Mar 20
Value: 351.38 	
Date: Mar 15
Value: 341.42 	
Date: Mar 10
Value: 332.92 	
Date: Mar 05
Value: 321.65 	
Date: Feb 28
Value: 310.51 	
Date: Feb 25
Value: 306.37 	
Date: Feb 20
Value: 295.57 	
Date: Feb 15
Value: 288.54 	
Date: Feb 10
Value: 278.22 	
Date: Feb 05
Value: 269.2 	
Date: Jan 31
Value: 261.43 	
Date: Jan 25
Value: 250.63 	
Date: Jan 20
Value: 241.53 	
Date: Jan 15
Value: 235.57 	
Date: Jan 10
Value: 229.37 	
Date: Jan 05
Value: 221.56 	
Date: Dec 31
Value: 213.53 	
Date: Dec 25
Value: 199.41 	
Date: Dec 20
Value: 186.98 	
Date: Dec 15
Value: 175.65 	
Date: Dec 10
Value: 163.79 	
Date: Dec 05
Value: 151.69 	
Date: Nov 30
Value: 135.9 	
Date: Nov 25
Value: 125.46 	
Date: Nov 20
Value: 114.9 	
Date: Nov 15
Value: 101.65 	
Date: Nov 10
Value: 90.87 	
Date: Nov 05
Value: 81.76 	
Date: Oct 31
Value: 759.51 	
Date: Oct 25
Value: 748.42 	
Date: Oct 20
Value: 737.52 	
Date: Oct 15
Value: 727.97 	
Date: Oct 10
Value: 715.41 	
Date: Oct 05
Value: 704.96 	
Date: Sep 30
Value: 697.6 	
Date: Sep 25
Value: 691.8 	
Date: Sep 20
Value: 687.38 	
Date: Sep 15
Value: 683.32 	
Date: Sep 10
Value: 679.81 	
Date: Sep 05
Value: 675.32

	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Dec 31
Value: 3.39 	
Date: Dec 25
Value: 60.96 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 42.48 	
Date: Dec 05
Value: 30.79 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 30.14 	
Date: Nov 20
Value: 16.09 	
Date: Nov 15
Value: 3.27 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 1.76 	
Date: Dec 25
Value: 13.29 	
Date: Dec 20
Value: 2.12 	
Date: Dec 15
Value: 41.47 	
Date: Dec 10
Value: 4.18 	
Date: Dec 05
Value: 11.99 	
Date: Nov 30
Value: 49.34 	
Date: Nov 25
Value: 28.97 	
Date: Nov 20
Value: 22.04 	
Date: Nov 15
Value: 12.79 	
Date: Nov 10
Value: 31.28 	
Date: Nov 05
Value: 43.94 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 11.69 	
Date: Aug 25
Value: 7.65 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.07 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 7.07 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 7.71 	
Date: Jun 30
Value: 8.35 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 9.96 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.16 	
Date: May 31
Value: 14.2 	
Date: May 25
Value: 14.48 	
Date: May 20
Value: 13.32 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.23 	
Date: Apr 30
Value: 12.39 	
Date: Apr 25
Value: 14.59 	
Date: Apr 20
Value: 16.51 	
Date: Apr 15
Value: 15.79 	
Date: Apr 10
Value: 14.79 	
Date: Apr 05
Value: 13.99 	
Date: Mar 31
Value: 19.01 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 14.36 	
Date: Mar 15
Value: 11.68 	
Date: Mar 10
Value: 14.93 	
Date: Mar 05
Value: 14.91 	
Date: Feb 28
Value: 6.87 	
Date: Feb 25
Value: 13.57 	
Date: Feb 20
Value: 9.87 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 12.93 	
Date: Feb 05
Value: 10.66 	
Date: Jan 31
Value: 17.21 	
Date: Jan 25
Value: 13.96 	
Date: Jan 20
Value: 10.38 	
Date: Jan 15
Value: 8.24 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.01 	
Date: Dec 31
Value: 18.03 	
Date: Dec 25
Value: 14.52 	
Date: Dec 20
Value: 14.97 	
Date: Dec 15
Value: 14.46 	
Date: Dec 10
Value: 15.43 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 14.22 	
Date: Nov 25
Value: 15.58 	
Date: Nov 20
Value: 19.51 	
Date: Nov 15
Value: 14.76 	
Date: Nov 10
Value: 14.64 	
Date: Nov 05
Value: 8.96 	
Date: Oct 31
Value: 12.33 	
Date: Oct 25
Value: 10.99 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.93 	
Date: Oct 10
Value: 11.64 	
Date: Oct 05
Value: 8.83 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.88 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.82 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Dec 31
Value: 3.39 	
Date: Dec 25
Value: 60.96 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 42.48 	
Date: Dec 05
Value: 30.79 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 30.14 	
Date: Nov 20
Value: 16.09 	
Date: Nov 15
Value: 3.27 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 1.76 	
Date: Dec 25
Value: 13.29 	
Date: Dec 20
Value: 2.12 	
Date: Dec 15
Value: 41.47 	
Date: Dec 10
Value: 4.18 	
Date: Dec 05
Value: 11.99 	
Date: Nov 30
Value: 49.34 	
Date: Nov 25
Value: 28.97 	
Date: Nov 20
Value: 22.04 	
Date: Nov 15
Value: 12.79 	
Date: Nov 10
Value: 31.28 	
Date: Nov 05
Value: 43.94 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 11.69 	
Date: Aug 25
Value: 7.65 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.07 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 7.07 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 7.71 	
Date: Jun 30
Value: 8.35 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 9.96 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.16 	
Date: May 31
Value: 14.2 	
Date: May 25
Value: 14.48 	
Date: May 20
Value: 13.32 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.23 	
Date: Apr 30
Value: 12.39 	
Date: Apr 25
Value: 14.59 	
Date: Apr 20
Value: 16.51 	
Date: Apr 15
Value: 15.79 	
Date: Apr 10
Value: 14.79 	
Date: Apr 05
Value: 13.99 	
Date: Mar 31
Value: 19.01 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 14.36 	
Date: Mar 15
Value: 11.68 	
Date: Mar 10
Value: 14.93 	
Date: Mar 05
Value: 14.91 	
Date: Feb 28
Value: 6.87 	
Date: Feb 25
Value: 13.57 	
Date: Feb 20
Value: 9.87 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 12.93 	
Date: Feb 05
Value: 10.66 	
Date: Jan 31
Value: 17.21 	
Date: Jan 25
Value: 13.96 	
Date: Jan 20
Value: 10.38 	
Date: Jan 15
Value: 8.24 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.01 	
Date: Dec 31
Value: 18.03 	
Date: Dec 25
Value: 14.52 	
Date: Dec 20
Value: 14.97 	
Date: Dec 15
Value: 14.46 	
Date: Dec 10
Value: 15.43 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 14.22 	
Date: Nov 25
Value: 15.58 	
Date: Nov 20
Value: 19.51 	
Date: Nov 15
Value: 14.76 	
Date: Nov 10
Value: 14.64 	
Date: Nov 05
Value: 8.96 	
Date: Oct 31
Value: 12.33 	
Date: Oct 25
Value: 10.99 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.93 	
Date: Oct 10
Value: 11.64 	
Date: Oct 05
Value: 8.83 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.88 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.82 	
Date: Sep 05
Value: 6.58
	
Date: Aug 31
Value: 1635.21 	
Date: Aug 25
Value: 1628.68 	
Date: Aug 20
Value: 1623.22 	
Date: Aug 15
Value: 1603.2 	
Date: Aug 10
Value: 1600.64 	
Date: Aug 05
Value: 1598.23 	
Date: Jul 31
Value: 1595.08 	
Date: Jul 25
Value: 1592 	
Date: Jul 20
Value: 1586.09 	
Date: Jul 15
Value: 1581.35 	
Date: Jul 10
Value: 1578.8 	
Date: Jul 05
Value: 1576.34 	
Date: Jun 30
Value: 1570.85 	
Date: Jun 25
Value: 1537.47 	
Date: Jun 20
Value: 1514.3 	
Date: Jun 15
Value: 1511.87 	
Date: Jun 10
Value: 1506.5 	
Date: Jun 05
Value: 1503.11 	
Date: May 31
Value: 1500.53 	
Date: May 25
Value: 1491.38 	
Date: May 20
Value: 1480.58 	
Date: May 15
Value: 1452.16 	
Date: May 10
Value: 1440.86 	
Date: May 05
Value: 1421.44 	
Date: Apr 30
Value: 1400.03 	
Date: Apr 25
Value: 1395.25 	
Date: Apr 20
Value: 2137.17 	
Date: Apr 15
Value: 2132.24 	
Date: Apr 10
Value: 2124.81 	
Date: Apr 05
Value: 2118.76 	
Date: Mar 31
Value: 2107.9 	
Date: Mar 25
Value: 2065.45 	
Date: Mar 20
Value: 2040.68 	
Date: Mar 15
Value: 2033.56 	
Date: Mar 10
Value: 2020.77 	
Date: Mar 05
Value: 2017.2 	
Date: Feb 28
Value: 2009.74 	
Date: Feb 25
Value: 2008.76 	
Date: Feb 20
Value: 2007.35 	
Date: Feb 15
Value: 2005.07 	
Date: Feb 10
Value: 2003.63 	
Date: Feb 05
Value: 2002.4 	
Date: Jan 31
Value: 2000.47 	
Date: Jan 25
Value: 1994.09 	
Date: Jan 20
Value: 1992.61 	
Date: Jan 15
Value: 1989.98 	
Date: Jan 10
Value: 1975.06 	
Date: Jan 05
Value: 1969.22 	
Date: Dec 31
Value: 1961.34 	
Date: Dec 25
Value: 1957.95 	
Date: Dec 20
Value: 1896.98 	
Date: Dec 15
Value: 1885.87 	
Date: Dec 10
Value: 1874.19 	
Date: Dec 05
Value: 1831.71 	
Date: Nov 30
Value: 1800.92 	
Date: Nov 25
Value: 1778.26 	
Date: Nov 20
Value: 1748.11 	
Date: Nov 15
Value: 1732.02 	
Date: Nov 10
Value: 1728.75 	
Date: Nov 05
Value: 1727.38 	
Date: Oct 31
Value: 1726.14 	
Date: Oct 25
Value: 1724.06 	
Date: Oct 20
Value: 1722.5 	
Date: Oct 15
Value: 1720.99 	
Date: Oct 10
Value: 1718.92 	
Date: Oct 05
Value: 1711.9 	
Date: Sep 30
Value: 1681.59 	
Date: Sep 25
Value: 1674.46 	
Date: Sep 20
Value: 1670.74 	
Date: Sep 15
Value: 1663.68 	
Date: Sep 10
Value: 1654.09 	
Date: Sep 05
Value: 1638.17 	
Date: Aug 31
Value: 2386.11 	
Date: Aug 25
Value: 2379.59 	
Date: Aug 20
Value: 2374.13 	
Date: Aug 15
Value: 2354.11 	
Date: Aug 10
Value: 2351.55 	
Date: Aug 05
Value: 2349.14 	
Date: Jul 31
Value: 2345.99 	
Date: Jul 25
Value: 2342.91 	
Date: Jul 20
Value: 2336.99 	
Date: Jul 15
Value: 2332.26 	
Date: Jul 10
Value: 2329.7 	
Date: Jul 05
Value: 2327.25 	
Date: Jun 30
Value: 2321.75 	
Date: Jun 25
Value: 2288.37 	
Date: Jun 20
Value: 2265.21 	
Date: Jun 15
Value: 2262.77 	
Date: Jun 10
Value: 2257.41 	
Date: Jun 05
Value: 2254.01 	
Date: May 31
Value: 2251.44 	
Date: May 25
Value: 2242.29 	
Date: May 20
Value: 2231.48 	
Date: May 15
Value: 2203.07 	
Date: May 10
Value: 2191.77 	
Date: May 05
Value: 2172.34 	
Date: Apr 30
Value: 2150.94 	
Date: Apr 25
Value: 2146.16 	
Date: Apr 20
Value: 2102.11 	
Date: Apr 15
Value: 2079.71 	
Date: Apr 10
Value: 2075.58 	
Date: Apr 05
Value: 2071.89 	
Date: Mar 31
Value: 2061.89 	
Date: Mar 25
Value: 2042.77 	
Date: Mar 20
Value: 2031.05 	
Date: Mar 15
Value: 2024.53 	
Date: Mar 10
Value: 1999.99 	
Date: Mar 05
Value: 1986.49 	
Date: Feb 28
Value: 1962.63 	
Date: Feb 25
Value: 1954.26 	
Date: Feb 20
Value: 1944.77 	
Date: Feb 15
Value: 1943.36 	
Date: Feb 10
Value: 1932.6 	
Date: Feb 05
Value: 1923.39 	
Date: Jan 31
Value: 1920.26 	
Date: Jan 25
Value: 1918.95 	
Date: Jan 20
Value: 1914.84 	
Date: Jan 15
Value: 1893.93 	
Date: Jan 10
Value: 1891.56 	
Date: Jan 05
Value: 1877.99 	
Date: Dec 31
Value: 1864.95 	
Date: Dec 25
Value: 1863.18 	
Date: Dec 20
Value: 1849.88 	
Date: Dec 15
Value: 1847.76 	
Date: Dec 10
Value: 1806.29 	
Date: Dec 05
Value: 1802.11 	
Date: Nov 30
Value: 1790.12 	
Date: Nov 25
Value: 1740.77 	
Date: Nov 20
Value: 1711.8 	
Date: Nov 15
Value: 1689.76 	
Date: Nov 10
Value: 1676.96 	
Date: Nov 05
Value: 1645.67 	
Date: Oct 31
Value: 2477.05 	
Date: Oct 25
Value: 2474.97 	
Date: Oct 20
Value: 2473.41 	
Date: Oct 15
Value: 2471.9 	
Date: Oct 10
Value: 2469.83 	
Date: Oct 05
Value: 2462.81 	
Date: Sep 30
Value: 2432.5 	
Date: Sep 25
Value: 2425.37 	
Date: Sep 20
Value: 2421.65 	
Date: Sep 15
Value: 2414.58 	
Date: Sep 10
Value: 2405 	
Date: Sep 05
Value: 2389.08 	
Date: Aug 31
Value: 834.26 	
Date: Aug 25
Value: 822.56 	
Date: Aug 20
Value: 814.9 	
Date: Aug 15
Value: 807.96 	
Date: Aug 10
Value: 799.82 	
Date: Aug 05
Value: 787.74 	
Date: Jul 31
Value: 779.32 	
Date: Jul 25
Value: 769.48 	
Date: Jul 20
Value: 763.38 	
Date: Jul 15
Value: 757.84 	
Date: Jul 10
Value: 750.77 	
Date: Jul 05
Value: 743.91 	
Date: Jun 30
Value: 736.2 	
Date: Jun 25
Value: 727.84 	
Date: Jun 20
Value: 719.14 	
Date: Jun 15
Value: 707.18 	
Date: Jun 10
Value: 697.22 	
Date: Jun 05
Value: 686.25 	
Date: May 31
Value: 674.09 	
Date: May 25
Value: 659.89 	
Date: May 20
Value: 645.4 	
Date: May 15
Value: 632.07 	
Date: May 10
Value: 617.09 	
Date: May 05
Value: 602.54 	
Date: Apr 30
Value: 588.3 	
Date: Apr 25
Value: 575.91 	
Date: Apr 20
Value: 561.31 	
Date: Apr 15
Value: 544.8 	
Date: Apr 10
Value: 529 	
Date: Apr 05
Value: 514.21 	
Date: Mar 31
Value: 500.21 	
Date: Mar 25
Value: 481.2 	
Date: Mar 20
Value: 467.63 	
Date: Mar 15
Value: 453.26 	
Date: Mar 10
Value: 441.58 	
Date: Mar 05
Value: 426.65 	
Date: Feb 28
Value: 411.73 	
Date: Feb 25
Value: 404.85 	
Date: Feb 20
Value: 391.28 	
Date: Feb 15
Value: 381.41 	
Date: Feb 10
Value: 366.75 	
Date: Feb 05
Value: 353.81 	
Date: Jan 31
Value: 343.14 	
Date: Jan 25
Value: 325.93 	
Date: Jan 20
Value: 311.96 	
Date: Jan 15
Value: 301.58 	
Date: Jan 10
Value: 293.33 	
Date: Jan 05
Value: 279.86 	
Date: Dec 31
Value: 266.85 	
Date: Dec 25
Value: 248.81 	
Date: Dec 20
Value: 234.29 	
Date: Dec 15
Value: 219.31 	
Date: Dec 10
Value: 204.85 	
Date: Dec 05
Value: 189.41 	
Date: Nov 30
Value: 169.49 	
Date: Nov 25
Value: 155.27 	
Date: Nov 20
Value: 139.69 	
Date: Nov 15
Value: 120.17 	
Date: Nov 10
Value: 105.41 	
Date: Nov 05
Value: 90.76 	
Date: Oct 31
Value: 932.51 	
Date: Oct 25
Value: 920.18 	
Date: Oct 20
Value: 909.18 	
Date: Oct 15
Value: 900.37 	
Date: Oct 10
Value: 887.43 	
Date: Oct 05
Value: 875.79 	
Date: Sep 30
Value: 866.96 	
Date: Sep 25
Value: 860.86 	
Date: Sep 20
Value: 855.6 	
Date: Sep 15
Value: 850.71 	
Date: Sep 10
Value: 845.67 	
Date: Sep 05
Value: 840.85 	
Date: Aug 31
Value: 1635.21 	
Date: Aug 25
Value: 1628.68 	
Date: Aug 20
Value: 1623.22 	
Date: Aug 15
Value: 1603.2 	
Date: Aug 10
Value: 1600.64 	
Date: Aug 05
Value: 1598.23 	
Date: Jul 31
Value: 1595.08 	
Date: Jul 25
Value: 1592 	
Date: Jul 20
Value: 1586.09 	
Date: Jul 15
Value: 1581.35 	
Date: Jul 10
Value: 1578.8 	
Date: Jul 05
Value: 1576.34 	
Date: Jun 30
Value: 1570.85 	
Date: Jun 25
Value: 1537.47 	
Date: Jun 20
Value: 1514.3 	
Date: Jun 15
Value: 1511.87 	
Date: Jun 10
Value: 1506.5 	
Date: Jun 05
Value: 1503.11 	
Date: May 31
Value: 1500.53 	
Date: May 25
Value: 1491.38 	
Date: May 20
Value: 1480.58 	
Date: May 15
Value: 1452.16 	
Date: May 10
Value: 1440.86 	
Date: May 05
Value: 1421.44 	
Date: Apr 30
Value: 1400.03 	
Date: Apr 25
Value: 1395.25 	
Date: Apr 20
Value: 2137.17 	
Date: Apr 15
Value: 2132.24 	
Date: Apr 10
Value: 2124.81 	
Date: Apr 05
Value: 2118.76 	
Date: Mar 31
Value: 2107.9 	
Date: Mar 25
Value: 2065.45 	
Date: Mar 20
Value: 2040.68 	
Date: Mar 15
Value: 2033.56 	
Date: Mar 10
Value: 2020.77 	
Date: Mar 05
Value: 2017.2 	
Date: Feb 28
Value: 2009.74 	
Date: Feb 25
Value: 2008.76 	
Date: Feb 20
Value: 2007.35 	
Date: Feb 15
Value: 2005.07 	
Date: Feb 10
Value: 2003.63 	
Date: Feb 05
Value: 2002.4 	
Date: Jan 31
Value: 2000.47 	
Date: Jan 25
Value: 1994.09 	
Date: Jan 20
Value: 1992.61 	
Date: Jan 15
Value: 1989.98 	
Date: Jan 10
Value: 1975.06 	
Date: Jan 05
Value: 1969.22 	
Date: Dec 31
Value: 1961.34 	
Date: Dec 25
Value: 1957.95 	
Date: Dec 20
Value: 1896.98 	
Date: Dec 15
Value: 1885.87 	
Date: Dec 10
Value: 1874.19 	
Date: Dec 05
Value: 1831.71 	
Date: Nov 30
Value: 1800.92 	
Date: Nov 25
Value: 1778.26 	
Date: Nov 20
Value: 1748.11 	
Date: Nov 15
Value: 1732.02 	
Date: Nov 10
Value: 1728.75 	
Date: Nov 05
Value: 1727.38 	
Date: Oct 31
Value: 1726.14 	
Date: Oct 25
Value: 1724.06 	
Date: Oct 20
Value: 1722.5 	
Date: Oct 15
Value: 1720.99 	
Date: Oct 10
Value: 1718.92 	
Date: Oct 05
Value: 1711.9 	
Date: Sep 30
Value: 1681.59 	
Date: Sep 25
Value: 1674.46 	
Date: Sep 20
Value: 1670.74 	
Date: Sep 15
Value: 1663.68 	
Date: Sep 10
Value: 1654.09 	
Date: Sep 05
Value: 1638.17 	
Date: Aug 31
Value: 2386.11 	
Date: Aug 25
Value: 2379.59 	
Date: Aug 20
Value: 2374.13 	
Date: Aug 15
Value: 2354.11 	
Date: Aug 10
Value: 2351.55 	
Date: Aug 05
Value: 2349.14 	
Date: Jul 31
Value: 2345.99 	
Date: Jul 25
Value: 2342.91 	
Date: Jul 20
Value: 2336.99 	
Date: Jul 15
Value: 2332.26 	
Date: Jul 10
Value: 2329.7 	
Date: Jul 05
Value: 2327.25 	
Date: Jun 30
Value: 2321.75 	
Date: Jun 25
Value: 2288.37 	
Date: Jun 20
Value: 2265.21 	
Date: Jun 15
Value: 2262.77 	
Date: Jun 10
Value: 2257.41 	
Date: Jun 05
Value: 2254.01 	
Date: May 31
Value: 2251.44 	
Date: May 25
Value: 2242.29 	
Date: May 20
Value: 2231.48 	
Date: May 15
Value: 2203.07 	
Date: May 10
Value: 2191.77 	
Date: May 05
Value: 2172.34 	
Date: Apr 30
Value: 2150.94 	
Date: Apr 25
Value: 2146.16 	
Date: Apr 20
Value: 2102.11 	
Date: Apr 15
Value: 2079.71 	
Date: Apr 10
Value: 2075.58 	
Date: Apr 05
Value: 2071.89 	
Date: Mar 31
Value: 2061.89 	
Date: Mar 25
Value: 2042.77 	
Date: Mar 20
Value: 2031.05 	
Date: Mar 15
Value: 2024.53 	
Date: Mar 10
Value: 1999.99 	
Date: Mar 05
Value: 1986.49 	
Date: Feb 28
Value: 1962.63 	
Date: Feb 25
Value: 1954.26 	
Date: Feb 20
Value: 1944.77 	
Date: Feb 15
Value: 1943.36 	
Date: Feb 10
Value: 1932.6 	
Date: Feb 05
Value: 1923.39 	
Date: Jan 31
Value: 1920.26 	
Date: Jan 25
Value: 1918.95 	
Date: Jan 20
Value: 1914.84 	
Date: Jan 15
Value: 1893.93 	
Date: Jan 10
Value: 1891.56 	
Date: Jan 05
Value: 1877.99 	
Date: Dec 31
Value: 1864.95 	
Date: Dec 25
Value: 1863.18 	
Date: Dec 20
Value: 1849.88 	
Date: Dec 15
Value: 1847.76 	
Date: Dec 10
Value: 1806.29 	
Date: Dec 05
Value: 1802.11 	
Date: Nov 30
Value: 1790.12 	
Date: Nov 25
Value: 1740.77 	
Date: Nov 20
Value: 1711.8 	
Date: Nov 15
Value: 1689.76 	
Date: Nov 10
Value: 1676.96 	
Date: Nov 05
Value: 1645.67 	
Date: Oct 31
Value: 2477.05 	
Date: Oct 25
Value: 2474.97 	
Date: Oct 20
Value: 2473.41 	
Date: Oct 15
Value: 2471.9 	
Date: Oct 10
Value: 2469.83 	
Date: Oct 05
Value: 2462.81 	
Date: Sep 30
Value: 2432.5 	
Date: Sep 25
Value: 2425.37 	
Date: Sep 20
Value: 2421.65 	
Date: Sep 15
Value: 2414.58 	
Date: Sep 10
Value: 2405 	
Date: Sep 05
Value: 2389.08 	
Date: Aug 31
Value: 834.26 	
Date: Aug 25
Value: 822.56 	
Date: Aug 20
Value: 814.9 	
Date: Aug 15
Value: 807.96 	
Date: Aug 10
Value: 799.82 	
Date: Aug 05
Value: 787.74 	
Date: Jul 31
Value: 779.32 	
Date: Jul 25
Value: 769.48 	
Date: Jul 20
Value: 763.38 	
Date: Jul 15
Value: 757.84 	
Date: Jul 10
Value: 750.77 	
Date: Jul 05
Value: 743.91 	
Date: Jun 30
Value: 736.2 	
Date: Jun 25
Value: 727.84 	
Date: Jun 20
Value: 719.14 	
Date: Jun 15
Value: 707.18 	
Date: Jun 10
Value: 697.22 	
Date: Jun 05
Value: 686.25 	
Date: May 31
Value: 674.09 	
Date: May 25
Value: 659.89 	
Date: May 20
Value: 645.4 	
Date: May 15
Value: 632.07 	
Date: May 10
Value: 617.09 	
Date: May 05
Value: 602.54 	
Date: Apr 30
Value: 588.3 	
Date: Apr 25
Value: 575.91 	
Date: Apr 20
Value: 561.31 	
Date: Apr 15
Value: 544.8 	
Date: Apr 10
Value: 529 	
Date: Apr 05
Value: 514.21 	
Date: Mar 31
Value: 500.21 	
Date: Mar 25
Value: 481.2 	
Date: Mar 20
Value: 467.63 	
Date: Mar 15
Value: 453.26 	
Date: Mar 10
Value: 441.58 	
Date: Mar 05
Value: 426.65 	
Date: Feb 28
Value: 411.73 	
Date: Feb 25
Value: 404.85 	
Date: Feb 20
Value: 391.28 	
Date: Feb 15
Value: 381.41 	
Date: Feb 10
Value: 366.75 	
Date: Feb 05
Value: 353.81 	
Date: Jan 31
Value: 343.14 	
Date: Jan 25
Value: 325.93 	
Date: Jan 20
Value: 311.96 	
Date: Jan 15
Value: 301.58 	
Date: Jan 10
Value: 293.33 	
Date: Jan 05
Value: 279.86 	
Date: Dec 31
Value: 266.85 	
Date: Dec 25
Value: 248.81 	
Date: Dec 20
Value: 234.29 	
Date: Dec 15
Value: 219.31 	
Date: Dec 10
Value: 204.85 	
Date: Dec 05
Value: 189.41 	
Date: Nov 30
Value: 169.49 	
Date: Nov 25
Value: 155.27 	
Date: Nov 20
Value: 139.69 	
Date: Nov 15
Value: 120.17 	
Date: Nov 10
Value: 105.41 	
Date: Nov 05
Value: 90.76 	
Date: Oct 31
Value: 932.51 	
Date: Oct 25
Value: 920.18 	
Date: Oct 20
Value: 909.18 	
Date: Oct 15
Value: 900.37 	
Date: Oct 10
Value: 887.43 	
Date: Oct 05
Value: 875.79 	
Date: Sep 30
Value: 866.96 	
Date: Sep 25
Value: 860.86 	
Date: Sep 20
Value: 855.6 	
Date: Sep 15
Value: 850.71 	
Date: Sep 10
Value: 845.67 	
Date: Sep 05
Value: 840.85

	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Dec 31
Value: 3.66 	
Date: Dec 25
Value: 59.09 	
Date: Dec 20
Value: 9.45 	
Date: Dec 15
Value: 4.16 	
Date: Dec 10
Value: 54.25 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 22.79 	
Date: Nov 25
Value: 27.74 	
Date: Nov 20
Value: 15.86 	
Date: Nov 15
Value: 4.3 	
Date: Nov 10
Value: 1.38 	
Date: Nov 05
Value: 1.21 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 1.84 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 2.25 	
Date: Dec 15
Value: 38.62 	
Date: Dec 10
Value: 6.05 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 47.85 	
Date: Nov 25
Value: 25.74 	
Date: Nov 20
Value: 16.35 	
Date: Nov 15
Value: 12.06 	
Date: Nov 10
Value: 28.23 	
Date: Nov 05
Value: 37.57 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 11.48 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 8.29 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.65 	
Date: Jul 31
Value: 9.55 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.06 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 12.99 	
Date: Jun 15
Value: 11.2 	
Date: Jun 10
Value: 10.45 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.51 	
Date: May 15
Value: 14.59 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 13.98 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 15.4 	
Date: Apr 15
Value: 15.27 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 13.79 	
Date: Mar 31
Value: 17.71 	
Date: Mar 25
Value: 13.07 	
Date: Mar 20
Value: 13.33 	
Date: Mar 15
Value: 11.04 	
Date: Mar 10
Value: 13.97 	
Date: Mar 05
Value: 13.92 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.97 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 9.02 	
Date: Jan 31
Value: 14.8 	
Date: Jan 25
Value: 12.83 	
Date: Jan 20
Value: 9.49 	
Date: Jan 15
Value: 7.99 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 11.97 	
Date: Dec 31
Value: 17.58 	
Date: Dec 25
Value: 14.06 	
Date: Dec 20
Value: 14.76 	
Date: Dec 15
Value: 13.75 	
Date: Dec 10
Value: 15.85 	
Date: Dec 05
Value: 20.16 	
Date: Nov 30
Value: 13.57 	
Date: Nov 25
Value: 14.97 	
Date: Nov 20
Value: 17.97 	
Date: Nov 15
Value: 14.56 	
Date: Nov 10
Value: 13.69 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 9.54 	
Date: Oct 20
Value: 8.13 	
Date: Oct 15
Value: 11.35 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 5.49 	
Date: Sep 25
Value: 4.58 	
Date: Sep 20
Value: 3.99 	
Date: Sep 15
Value: 4.18 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Dec 31
Value: 3.66 	
Date: Dec 25
Value: 59.09 	
Date: Dec 20
Value: 9.45 	
Date: Dec 15
Value: 4.16 	
Date: Dec 10
Value: 54.25 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 22.79 	
Date: Nov 25
Value: 27.74 	
Date: Nov 20
Value: 15.86 	
Date: Nov 15
Value: 4.3 	
Date: Nov 10
Value: 1.38 	
Date: Nov 05
Value: 1.21 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 1.84 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 2.25 	
Date: Dec 15
Value: 38.62 	
Date: Dec 10
Value: 6.05 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 47.85 	
Date: Nov 25
Value: 25.74 	
Date: Nov 20
Value: 16.35 	
Date: Nov 15
Value: 12.06 	
Date: Nov 10
Value: 28.23 	
Date: Nov 05
Value: 37.57 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 11.48 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 8.29 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.65 	
Date: Jul 31
Value: 9.55 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.06 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 12.99 	
Date: Jun 15
Value: 11.2 	
Date: Jun 10
Value: 10.45 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.51 	
Date: May 15
Value: 14.59 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 13.98 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 15.4 	
Date: Apr 15
Value: 15.27 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 13.79 	
Date: Mar 31
Value: 17.71 	
Date: Mar 25
Value: 13.07 	
Date: Mar 20
Value: 13.33 	
Date: Mar 15
Value: 11.04 	
Date: Mar 10
Value: 13.97 	
Date: Mar 05
Value: 13.92 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.97 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 9.02 	
Date: Jan 31
Value: 14.8 	
Date: Jan 25
Value: 12.83 	
Date: Jan 20
Value: 9.49 	
Date: Jan 15
Value: 7.99 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 11.97 	
Date: Dec 31
Value: 17.58 	
Date: Dec 25
Value: 14.06 	
Date: Dec 20
Value: 14.76 	
Date: Dec 15
Value: 13.75 	
Date: Dec 10
Value: 15.85 	
Date: Dec 05
Value: 20.16 	
Date: Nov 30
Value: 13.57 	
Date: Nov 25
Value: 14.97 	
Date: Nov 20
Value: 17.97 	
Date: Nov 15
Value: 14.56 	
Date: Nov 10
Value: 13.69 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 9.54 	
Date: Oct 20
Value: 8.13 	
Date: Oct 15
Value: 11.35 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 5.49 	
Date: Sep 25
Value: 4.58 	
Date: Sep 20
Value: 3.99 	
Date: Sep 15
Value: 4.18 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 5.83
	
Date: Aug 31
Value: 1533.3 	
Date: Aug 25
Value: 1524.3 	
Date: Aug 20
Value: 1518.19 	
Date: Aug 15
Value: 1501.18 	
Date: Aug 10
Value: 1498.41 	
Date: Aug 05
Value: 1495.82 	
Date: Jul 31
Value: 1492.43 	
Date: Jul 25
Value: 1489.37 	
Date: Jul 20
Value: 1483.11 	
Date: Jul 15
Value: 1478.04 	
Date: Jul 10
Value: 1475.48 	
Date: Jul 05
Value: 1473.05 	
Date: Jun 30
Value: 1467.74 	
Date: Jun 25
Value: 1441.4 	
Date: Jun 20
Value: 1413.47 	
Date: Jun 15
Value: 1410.81 	
Date: Jun 10
Value: 1404.43 	
Date: Jun 05
Value: 1400.73 	
Date: May 31
Value: 1398.04 	
Date: May 25
Value: 1388.94 	
Date: May 20
Value: 1378.56 	
Date: May 15
Value: 1350.35 	
Date: May 10
Value: 1339.47 	
Date: May 05
Value: 1321.9 	
Date: Apr 30
Value: 1302.06 	
Date: Apr 25
Value: 1297.43 	
Date: Apr 20
Value: 2005.56 	
Date: Apr 15
Value: 2000.98 	
Date: Apr 10
Value: 1994.49 	
Date: Apr 05
Value: 1989.14 	
Date: Mar 31
Value: 1978.67 	
Date: Mar 25
Value: 1933.28 	
Date: Mar 20
Value: 1908.98 	
Date: Mar 15
Value: 1902.48 	
Date: Mar 10
Value: 1890.7 	
Date: Mar 05
Value: 1887.47 	
Date: Feb 28
Value: 1880.67 	
Date: Feb 25
Value: 1879.8 	
Date: Feb 20
Value: 1878.58 	
Date: Feb 15
Value: 1876.67 	
Date: Feb 10
Value: 1875.5 	
Date: Feb 05
Value: 1874.46 	
Date: Jan 31
Value: 1873.33 	
Date: Jan 25
Value: 1867.77 	
Date: Jan 20
Value: 1866.43 	
Date: Jan 15
Value: 1863.44 	
Date: Jan 10
Value: 1850.54 	
Date: Jan 05
Value: 1846.14 	
Date: Dec 31
Value: 1840.6 	
Date: Dec 25
Value: 1836.94 	
Date: Dec 20
Value: 1777.85 	
Date: Dec 15
Value: 1768.39 	
Date: Dec 10
Value: 1764.23 	
Date: Dec 05
Value: 1709.97 	
Date: Nov 30
Value: 1681.51 	
Date: Nov 25
Value: 1658.71 	
Date: Nov 20
Value: 1630.96 	
Date: Nov 15
Value: 1615.1 	
Date: Nov 10
Value: 1610.8 	
Date: Nov 05
Value: 1609.41 	
Date: Oct 31
Value: 1608.19 	
Date: Oct 25
Value: 1606.29 	
Date: Oct 20
Value: 1604.92 	
Date: Oct 15
Value: 1603.63 	
Date: Oct 10
Value: 1601.93 	
Date: Oct 05
Value: 1596.04 	
Date: Sep 30
Value: 1571.59 	
Date: Sep 25
Value: 1566.12 	
Date: Sep 20
Value: 1563.64 	
Date: Sep 15
Value: 1555.98 	
Date: Sep 10
Value: 1546.66 	
Date: Sep 05
Value: 1536.07 	
Date: Aug 31
Value: 2248.08 	
Date: Aug 25
Value: 2239.08 	
Date: Aug 20
Value: 2232.97 	
Date: Aug 15
Value: 2215.97 	
Date: Aug 10
Value: 2213.19 	
Date: Aug 05
Value: 2210.6 	
Date: Jul 31
Value: 2207.21 	
Date: Jul 25
Value: 2204.16 	
Date: Jul 20
Value: 2197.89 	
Date: Jul 15
Value: 2192.82 	
Date: Jul 10
Value: 2190.27 	
Date: Jul 05
Value: 2187.83 	
Date: Jun 30
Value: 2182.52 	
Date: Jun 25
Value: 2156.18 	
Date: Jun 20
Value: 2128.26 	
Date: Jun 15
Value: 2125.6 	
Date: Jun 10
Value: 2119.22 	
Date: Jun 05
Value: 2115.52 	
Date: May 31
Value: 2112.83 	
Date: May 25
Value: 2103.72 	
Date: May 20
Value: 2093.34 	
Date: May 15
Value: 2065.13 	
Date: May 10
Value: 2054.26 	
Date: May 05
Value: 2036.68 	
Date: Apr 30
Value: 2016.85 	
Date: Apr 25
Value: 2012.21 	
Date: Apr 20
Value: 1969.46 	
Date: Apr 15
Value: 1947.58 	
Date: Apr 10
Value: 1944.27 	
Date: Apr 05
Value: 1940.99 	
Date: Mar 31
Value: 1933 	
Date: Mar 25
Value: 1915.24 	
Date: Mar 20
Value: 1904.98 	
Date: Mar 15
Value: 1899.27 	
Date: Mar 10
Value: 1876.46 	
Date: Mar 05
Value: 1863.92 	
Date: Feb 28
Value: 1839.04 	
Date: Feb 25
Value: 1831.96 	
Date: Feb 20
Value: 1823.74 	
Date: Feb 15
Value: 1822.55 	
Date: Feb 10
Value: 1812.65 	
Date: Feb 05
Value: 1806.1 	
Date: Jan 31
Value: 1804.43 	
Date: Jan 25
Value: 1803.22 	
Date: Jan 20
Value: 1799.49 	
Date: Jan 15
Value: 1784.17 	
Date: Jan 10
Value: 1780.69 	
Date: Jan 05
Value: 1766.44 	
Date: Dec 31
Value: 1755.92 	
Date: Dec 25
Value: 1754.07 	
Date: Dec 20
Value: 1739.35 	
Date: Dec 15
Value: 1737.1 	
Date: Dec 10
Value: 1698.48 	
Date: Dec 05
Value: 1692.42 	
Date: Nov 30
Value: 1678.82 	
Date: Nov 25
Value: 1630.97 	
Date: Nov 20
Value: 1605.23 	
Date: Nov 15
Value: 1588.88 	
Date: Nov 10
Value: 1576.81 	
Date: Nov 05
Value: 1548.58 	
Date: Oct 31
Value: 2322.98 	
Date: Oct 25
Value: 2321.07 	
Date: Oct 20
Value: 2319.71 	
Date: Oct 15
Value: 2318.41 	
Date: Oct 10
Value: 2316.71 	
Date: Oct 05
Value: 2310.83 	
Date: Sep 30
Value: 2286.37 	
Date: Sep 25
Value: 2280.91 	
Date: Sep 20
Value: 2278.42 	
Date: Sep 15
Value: 2270.77 	
Date: Sep 10
Value: 2261.44 	
Date: Sep 05
Value: 2250.86 	
Date: Aug 31
Value: 787.89 	
Date: Aug 25
Value: 776.4 	
Date: Aug 20
Value: 768.26 	
Date: Aug 15
Value: 760.82 	
Date: Aug 10
Value: 752.53 	
Date: Aug 05
Value: 739.74 	
Date: Jul 31
Value: 731.08 	
Date: Jul 25
Value: 721.53 	
Date: Jul 20
Value: 715.33 	
Date: Jul 15
Value: 710.16 	
Date: Jul 10
Value: 703.1 	
Date: Jul 05
Value: 696.56 	
Date: Jun 30
Value: 688.67 	
Date: Jun 25
Value: 681.28 	
Date: Jun 20
Value: 671.59 	
Date: Jun 15
Value: 658.59 	
Date: Jun 10
Value: 647.39 	
Date: Jun 05
Value: 636.94 	
Date: May 31
Value: 624.87 	
Date: May 25
Value: 610.31 	
Date: May 20
Value: 596.09 	
Date: May 15
Value: 583.58 	
Date: May 10
Value: 568.98 	
Date: May 05
Value: 555.26 	
Date: Apr 30
Value: 541.27 	
Date: Apr 25
Value: 529.89 	
Date: Apr 20
Value: 516.08 	
Date: Apr 15
Value: 500.67 	
Date: Apr 10
Value: 485.4 	
Date: Apr 05
Value: 471.25 	
Date: Mar 31
Value: 457.46 	
Date: Mar 25
Value: 439.74 	
Date: Mar 20
Value: 426.67 	
Date: Mar 15
Value: 413.33 	
Date: Mar 10
Value: 402.28 	
Date: Mar 05
Value: 388.31 	
Date: Feb 28
Value: 374.38 	
Date: Feb 25
Value: 368.74 	
Date: Feb 20
Value: 357.72 	
Date: Feb 15
Value: 349.74 	
Date: Feb 10
Value: 337.99 	
Date: Feb 05
Value: 327.62 	
Date: Jan 31
Value: 318.6 	
Date: Jan 25
Value: 303.79 	
Date: Jan 20
Value: 290.95 	
Date: Jan 15
Value: 281.45 	
Date: Jan 10
Value: 273.46 	
Date: Jan 05
Value: 261.79 	
Date: Dec 31
Value: 249.82 	
Date: Dec 25
Value: 232.24 	
Date: Dec 20
Value: 218.17 	
Date: Dec 15
Value: 203.41 	
Date: Dec 10
Value: 189.65 	
Date: Dec 05
Value: 173.8 	
Date: Nov 30
Value: 153.63 	
Date: Nov 25
Value: 140.05 	
Date: Nov 20
Value: 125.07 	
Date: Nov 15
Value: 107.1 	
Date: Nov 10
Value: 92.54 	
Date: Nov 05
Value: 78.85 	
Date: Oct 31
Value: 872.99 	
Date: Oct 25
Value: 862.26 	
Date: Oct 20
Value: 852.72 	
Date: Oct 15
Value: 844.58 	
Date: Oct 10
Value: 833.22 	
Date: Oct 05
Value: 823.22 	
Date: Sep 30
Value: 816.2 	
Date: Sep 25
Value: 810.71 	
Date: Sep 20
Value: 806.12 	
Date: Sep 15
Value: 802.13 	
Date: Sep 10
Value: 797.94 	
Date: Sep 05
Value: 793.72 	
Date: Aug 31
Value: 1533.3 	
Date: Aug 25
Value: 1524.3 	
Date: Aug 20
Value: 1518.19 	
Date: Aug 15
Value: 1501.18 	
Date: Aug 10
Value: 1498.41 	
Date: Aug 05
Value: 1495.82 	
Date: Jul 31
Value: 1492.43 	
Date: Jul 25
Value: 1489.37 	
Date: Jul 20
Value: 1483.11 	
Date: Jul 15
Value: 1478.04 	
Date: Jul 10
Value: 1475.48 	
Date: Jul 05
Value: 1473.05 	
Date: Jun 30
Value: 1467.74 	
Date: Jun 25
Value: 1441.4 	
Date: Jun 20
Value: 1413.47 	
Date: Jun 15
Value: 1410.81 	
Date: Jun 10
Value: 1404.43 	
Date: Jun 05
Value: 1400.73 	
Date: May 31
Value: 1398.04 	
Date: May 25
Value: 1388.94 	
Date: May 20
Value: 1378.56 	
Date: May 15
Value: 1350.35 	
Date: May 10
Value: 1339.47 	
Date: May 05
Value: 1321.9 	
Date: Apr 30
Value: 1302.06 	
Date: Apr 25
Value: 1297.43 	
Date: Apr 20
Value: 2005.56 	
Date: Apr 15
Value: 2000.98 	
Date: Apr 10
Value: 1994.49 	
Date: Apr 05
Value: 1989.14 	
Date: Mar 31
Value: 1978.67 	
Date: Mar 25
Value: 1933.28 	
Date: Mar 20
Value: 1908.98 	
Date: Mar 15
Value: 1902.48 	
Date: Mar 10
Value: 1890.7 	
Date: Mar 05
Value: 1887.47 	
Date: Feb 28
Value: 1880.67 	
Date: Feb 25
Value: 1879.8 	
Date: Feb 20
Value: 1878.58 	
Date: Feb 15
Value: 1876.67 	
Date: Feb 10
Value: 1875.5 	
Date: Feb 05
Value: 1874.46 	
Date: Jan 31
Value: 1873.33 	
Date: Jan 25
Value: 1867.77 	
Date: Jan 20
Value: 1866.43 	
Date: Jan 15
Value: 1863.44 	
Date: Jan 10
Value: 1850.54 	
Date: Jan 05
Value: 1846.14 	
Date: Dec 31
Value: 1840.6 	
Date: Dec 25
Value: 1836.94 	
Date: Dec 20
Value: 1777.85 	
Date: Dec 15
Value: 1768.39 	
Date: Dec 10
Value: 1764.23 	
Date: Dec 05
Value: 1709.97 	
Date: Nov 30
Value: 1681.51 	
Date: Nov 25
Value: 1658.71 	
Date: Nov 20
Value: 1630.96 	
Date: Nov 15
Value: 1615.1 	
Date: Nov 10
Value: 1610.8 	
Date: Nov 05
Value: 1609.41 	
Date: Oct 31
Value: 1608.19 	
Date: Oct 25
Value: 1606.29 	
Date: Oct 20
Value: 1604.92 	
Date: Oct 15
Value: 1603.63 	
Date: Oct 10
Value: 1601.93 	
Date: Oct 05
Value: 1596.04 	
Date: Sep 30
Value: 1571.59 	
Date: Sep 25
Value: 1566.12 	
Date: Sep 20
Value: 1563.64 	
Date: Sep 15
Value: 1555.98 	
Date: Sep 10
Value: 1546.66 	
Date: Sep 05
Value: 1536.07 	
Date: Aug 31
Value: 2248.08 	
Date: Aug 25
Value: 2239.08 	
Date: Aug 20
Value: 2232.97 	
Date: Aug 15
Value: 2215.97 	
Date: Aug 10
Value: 2213.19 	
Date: Aug 05
Value: 2210.6 	
Date: Jul 31
Value: 2207.21 	
Date: Jul 25
Value: 2204.16 	
Date: Jul 20
Value: 2197.89 	
Date: Jul 15
Value: 2192.82 	
Date: Jul 10
Value: 2190.27 	
Date: Jul 05
Value: 2187.83 	
Date: Jun 30
Value: 2182.52 	
Date: Jun 25
Value: 2156.18 	
Date: Jun 20
Value: 2128.26 	
Date: Jun 15
Value: 2125.6 	
Date: Jun 10
Value: 2119.22 	
Date: Jun 05
Value: 2115.52 	
Date: May 31
Value: 2112.83 	
Date: May 25
Value: 2103.72 	
Date: May 20
Value: 2093.34 	
Date: May 15
Value: 2065.13 	
Date: May 10
Value: 2054.26 	
Date: May 05
Value: 2036.68 	
Date: Apr 30
Value: 2016.85 	
Date: Apr 25
Value: 2012.21 	
Date: Apr 20
Value: 1969.46 	
Date: Apr 15
Value: 1947.58 	
Date: Apr 10
Value: 1944.27 	
Date: Apr 05
Value: 1940.99 	
Date: Mar 31
Value: 1933 	
Date: Mar 25
Value: 1915.24 	
Date: Mar 20
Value: 1904.98 	
Date: Mar 15
Value: 1899.27 	
Date: Mar 10
Value: 1876.46 	
Date: Mar 05
Value: 1863.92 	
Date: Feb 28
Value: 1839.04 	
Date: Feb 25
Value: 1831.96 	
Date: Feb 20
Value: 1823.74 	
Date: Feb 15
Value: 1822.55 	
Date: Feb 10
Value: 1812.65 	
Date: Feb 05
Value: 1806.1 	
Date: Jan 31
Value: 1804.43 	
Date: Jan 25
Value: 1803.22 	
Date: Jan 20
Value: 1799.49 	
Date: Jan 15
Value: 1784.17 	
Date: Jan 10
Value: 1780.69 	
Date: Jan 05
Value: 1766.44 	
Date: Dec 31
Value: 1755.92 	
Date: Dec 25
Value: 1754.07 	
Date: Dec 20
Value: 1739.35 	
Date: Dec 15
Value: 1737.1 	
Date: Dec 10
Value: 1698.48 	
Date: Dec 05
Value: 1692.42 	
Date: Nov 30
Value: 1678.82 	
Date: Nov 25
Value: 1630.97 	
Date: Nov 20
Value: 1605.23 	
Date: Nov 15
Value: 1588.88 	
Date: Nov 10
Value: 1576.81 	
Date: Nov 05
Value: 1548.58 	
Date: Oct 31
Value: 2322.98 	
Date: Oct 25
Value: 2321.07 	
Date: Oct 20
Value: 2319.71 	
Date: Oct 15
Value: 2318.41 	
Date: Oct 10
Value: 2316.71 	
Date: Oct 05
Value: 2310.83 	
Date: Sep 30
Value: 2286.37 	
Date: Sep 25
Value: 2280.91 	
Date: Sep 20
Value: 2278.42 	
Date: Sep 15
Value: 2270.77 	
Date: Sep 10
Value: 2261.44 	
Date: Sep 05
Value: 2250.86 	
Date: Aug 31
Value: 787.89 	
Date: Aug 25
Value: 776.4 	
Date: Aug 20
Value: 768.26 	
Date: Aug 15
Value: 760.82 	
Date: Aug 10
Value: 752.53 	
Date: Aug 05
Value: 739.74 	
Date: Jul 31
Value: 731.08 	
Date: Jul 25
Value: 721.53 	
Date: Jul 20
Value: 715.33 	
Date: Jul 15
Value: 710.16 	
Date: Jul 10
Value: 703.1 	
Date: Jul 05
Value: 696.56 	
Date: Jun 30
Value: 688.67 	
Date: Jun 25
Value: 681.28 	
Date: Jun 20
Value: 671.59 	
Date: Jun 15
Value: 658.59 	
Date: Jun 10
Value: 647.39 	
Date: Jun 05
Value: 636.94 	
Date: May 31
Value: 624.87 	
Date: May 25
Value: 610.31 	
Date: May 20
Value: 596.09 	
Date: May 15
Value: 583.58 	
Date: May 10
Value: 568.98 	
Date: May 05
Value: 555.26 	
Date: Apr 30
Value: 541.27 	
Date: Apr 25
Value: 529.89 	
Date: Apr 20
Value: 516.08 	
Date: Apr 15
Value: 500.67 	
Date: Apr 10
Value: 485.4 	
Date: Apr 05
Value: 471.25 	
Date: Mar 31
Value: 457.46 	
Date: Mar 25
Value: 439.74 	
Date: Mar 20
Value: 426.67 	
Date: Mar 15
Value: 413.33 	
Date: Mar 10
Value: 402.28 	
Date: Mar 05
Value: 388.31 	
Date: Feb 28
Value: 374.38 	
Date: Feb 25
Value: 368.74 	
Date: Feb 20
Value: 357.72 	
Date: Feb 15
Value: 349.74 	
Date: Feb 10
Value: 337.99 	
Date: Feb 05
Value: 327.62 	
Date: Jan 31
Value: 318.6 	
Date: Jan 25
Value: 303.79 	
Date: Jan 20
Value: 290.95 	
Date: Jan 15
Value: 281.45 	
Date: Jan 10
Value: 273.46 	
Date: Jan 05
Value: 261.79 	
Date: Dec 31
Value: 249.82 	
Date: Dec 25
Value: 232.24 	
Date: Dec 20
Value: 218.17 	
Date: Dec 15
Value: 203.41 	
Date: Dec 10
Value: 189.65 	
Date: Dec 05
Value: 173.8 	
Date: Nov 30
Value: 153.63 	
Date: Nov 25
Value: 140.05 	
Date: Nov 20
Value: 125.07 	
Date: Nov 15
Value: 107.1 	
Date: Nov 10
Value: 92.54 	
Date: Nov 05
Value: 78.85 	
Date: Oct 31
Value: 872.99 	
Date: Oct 25
Value: 862.26 	
Date: Oct 20
Value: 852.72 	
Date: Oct 15
Value: 844.58 	
Date: Oct 10
Value: 833.22 	
Date: Oct 05
Value: 823.22 	
Date: Sep 30
Value: 816.2 	
Date: Sep 25
Value: 810.71 	
Date: Sep 20
Value: 806.12 	
Date: Sep 15
Value: 802.13 	
Date: Sep 10
Value: 797.94 	
Date: Sep 05
Value: 793.72

	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Dec 31
Value: 5.48 	
Date: Dec 25
Value: 43.02 	
Date: Dec 20
Value: 3.55 	
Date: Dec 15
Value: 3.64 	
Date: Dec 10
Value: 39.4 	
Date: Dec 05
Value: 23.15 	
Date: Nov 30
Value: 23.92 	
Date: Nov 25
Value: 13.78 	
Date: Nov 20
Value: 15.9 	
Date: Nov 15
Value: 11.41 	
Date: Nov 10
Value: 2.58 	
Date: Nov 05
Value: 2.31 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 15.68 	
Date: Dec 20
Value: 2.98 	
Date: Dec 15
Value: 14.98 	
Date: Dec 10
Value: 4.33 	
Date: Dec 05
Value: 22.23 	
Date: Nov 30
Value: 18.86 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 10.02 	
Date: Nov 15
Value: 9.38 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 33.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 6.04 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.1 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 5.73 	
Date: Jul 31
Value: 7.13 	
Date: Jul 25
Value: 4.12 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.03 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.63 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 13.43 	
Date: Jun 10
Value: 12.04 	
Date: Jun 05
Value: 12.31 	
Date: May 31
Value: 15.98 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 11.23 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 12.5 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.26 	
Date: Apr 15
Value: 12.17 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.83 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.64 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.52 	
Date: Feb 15
Value: 8.07 	
Date: Feb 10
Value: 6.33 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.73 	
Date: Jan 15
Value: 5.93 	
Date: Jan 10
Value: 6.77 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 13.42 	
Date: Dec 25
Value: 12.25 	
Date: Dec 20
Value: 10.83 	
Date: Dec 15
Value: 11.8 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.26 	
Date: Nov 30
Value: 10.98 	
Date: Nov 25
Value: 11.96 	
Date: Nov 20
Value: 14.65 	
Date: Nov 15
Value: 11.31 	
Date: Nov 10
Value: 9.46 	
Date: Nov 05
Value: 6.82 	
Date: Oct 31
Value: 10.35 	
Date: Oct 25
Value: 9.26 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.31 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 5.37 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Dec 31
Value: 5.48 	
Date: Dec 25
Value: 43.02 	
Date: Dec 20
Value: 3.55 	
Date: Dec 15
Value: 3.64 	
Date: Dec 10
Value: 39.4 	
Date: Dec 05
Value: 23.15 	
Date: Nov 30
Value: 23.92 	
Date: Nov 25
Value: 13.78 	
Date: Nov 20
Value: 15.9 	
Date: Nov 15
Value: 11.41 	
Date: Nov 10
Value: 2.58 	
Date: Nov 05
Value: 2.31 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 15.68 	
Date: Dec 20
Value: 2.98 	
Date: Dec 15
Value: 14.98 	
Date: Dec 10
Value: 4.33 	
Date: Dec 05
Value: 22.23 	
Date: Nov 30
Value: 18.86 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 10.02 	
Date: Nov 15
Value: 9.38 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 33.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 6.04 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.1 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 5.73 	
Date: Jul 31
Value: 7.13 	
Date: Jul 25
Value: 4.12 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.03 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.63 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 13.43 	
Date: Jun 10
Value: 12.04 	
Date: Jun 05
Value: 12.31 	
Date: May 31
Value: 15.98 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 11.23 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 12.5 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.26 	
Date: Apr 15
Value: 12.17 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.83 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.64 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.52 	
Date: Feb 15
Value: 8.07 	
Date: Feb 10
Value: 6.33 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.73 	
Date: Jan 15
Value: 5.93 	
Date: Jan 10
Value: 6.77 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 13.42 	
Date: Dec 25
Value: 12.25 	
Date: Dec 20
Value: 10.83 	
Date: Dec 15
Value: 11.8 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.26 	
Date: Nov 30
Value: 10.98 	
Date: Nov 25
Value: 11.96 	
Date: Nov 20
Value: 14.65 	
Date: Nov 15
Value: 11.31 	
Date: Nov 10
Value: 9.46 	
Date: Nov 05
Value: 6.82 	
Date: Oct 31
Value: 10.35 	
Date: Oct 25
Value: 9.26 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.31 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 5.37 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 5.25
	
Date: Aug 31
Value: 1257.17 	
Date: Aug 25
Value: 1252.9 	
Date: Aug 20
Value: 1242.57 	
Date: Aug 15
Value: 1219.69 	
Date: Aug 10
Value: 1218.02 	
Date: Aug 05
Value: 1216.43 	
Date: Jul 31
Value: 1214.48 	
Date: Jul 25
Value: 1212.84 	
Date: Jul 20
Value: 1208.61 	
Date: Jul 15
Value: 1206.13 	
Date: Jul 10
Value: 1204.33 	
Date: Jul 05
Value: 1202.47 	
Date: Jun 30
Value: 1192.21 	
Date: Jun 25
Value: 1173.04 	
Date: Jun 20
Value: 1152.58 	
Date: Jun 15
Value: 1149.53 	
Date: Jun 10
Value: 1137.2 	
Date: Jun 05
Value: 1131.36 	
Date: May 31
Value: 1119.92 	
Date: May 25
Value: 1110.89 	
Date: May 20
Value: 1106.45 	
Date: May 15
Value: 1083.75 	
Date: May 10
Value: 1077.27 	
Date: May 05
Value: 1070.26 	
Date: Apr 30
Value: 1051.7 	
Date: Apr 25
Value: 1048.24 	
Date: Apr 20
Value: 1614.24 	
Date: Apr 15
Value: 1611.61 	
Date: Apr 10
Value: 1608.15 	
Date: Apr 05
Value: 1604.44 	
Date: Mar 31
Value: 1594 	
Date: Mar 25
Value: 1551.13 	
Date: Mar 20
Value: 1537.82 	
Date: Mar 15
Value: 1535.06 	
Date: Mar 10
Value: 1530.75 	
Date: Mar 05
Value: 1529.23 	
Date: Feb 28
Value: 1526.18 	
Date: Feb 25
Value: 1525.62 	
Date: Feb 20
Value: 1524.71 	
Date: Feb 15
Value: 1523.59 	
Date: Feb 10
Value: 1522.91 	
Date: Feb 05
Value: 1522.31 	
Date: Jan 31
Value: 1521.72 	
Date: Jan 25
Value: 1517.55 	
Date: Jan 20
Value: 1516.76 	
Date: Jan 15
Value: 1515.02 	
Date: Jan 10
Value: 1498.92 	
Date: Jan 05
Value: 1496.3 	
Date: Dec 31
Value: 1491.62 	
Date: Dec 25
Value: 1486.14 	
Date: Dec 20
Value: 1443.12 	
Date: Dec 15
Value: 1439.56 	
Date: Dec 10
Value: 1435.91 	
Date: Dec 05
Value: 1396.51 	
Date: Nov 30
Value: 1373.35 	
Date: Nov 25
Value: 1349.43 	
Date: Nov 20
Value: 1335.65 	
Date: Nov 15
Value: 1319.74 	
Date: Nov 10
Value: 1308.33 	
Date: Nov 05
Value: 1305.74 	
Date: Oct 31
Value: 1303.42 	
Date: Oct 25
Value: 1301.6 	
Date: Oct 20
Value: 1300.28 	
Date: Oct 15
Value: 1299.01 	
Date: Oct 10
Value: 1297.51 	
Date: Oct 05
Value: 1295.54 	
Date: Sep 30
Value: 1290.23 	
Date: Sep 25
Value: 1286.94 	
Date: Sep 20
Value: 1284.29 	
Date: Sep 15
Value: 1275.8 	
Date: Sep 10
Value: 1268.75 	
Date: Sep 05
Value: 1259.81 	
Date: Aug 31
Value: 1966.89 	
Date: Aug 25
Value: 1962.63 	
Date: Aug 20
Value: 1952.29 	
Date: Aug 15
Value: 1929.42 	
Date: Aug 10
Value: 1927.75 	
Date: Aug 05
Value: 1926.16 	
Date: Jul 31
Value: 1924.21 	
Date: Jul 25
Value: 1922.57 	
Date: Jul 20
Value: 1918.34 	
Date: Jul 15
Value: 1915.85 	
Date: Jul 10
Value: 1914.06 	
Date: Jul 05
Value: 1912.2 	
Date: Jun 30
Value: 1901.94 	
Date: Jun 25
Value: 1882.77 	
Date: Jun 20
Value: 1862.31 	
Date: Jun 15
Value: 1859.26 	
Date: Jun 10
Value: 1846.93 	
Date: Jun 05
Value: 1841.08 	
Date: May 31
Value: 1829.65 	
Date: May 25
Value: 1820.61 	
Date: May 20
Value: 1816.17 	
Date: May 15
Value: 1793.48 	
Date: May 10
Value: 1787 	
Date: May 05
Value: 1779.99 	
Date: Apr 30
Value: 1761.42 	
Date: Apr 25
Value: 1757.96 	
Date: Apr 20
Value: 1728.96 	
Date: Apr 15
Value: 1710.81 	
Date: Apr 10
Value: 1708.37 	
Date: Apr 05
Value: 1705.92 	
Date: Mar 31
Value: 1703.42 	
Date: Mar 25
Value: 1694.4 	
Date: Mar 20
Value: 1690.73 	
Date: Mar 15
Value: 1687.96 	
Date: Mar 10
Value: 1671.22 	
Date: Mar 05
Value: 1657.96 	
Date: Feb 28
Value: 1626.43 	
Date: Feb 25
Value: 1620.99 	
Date: Feb 20
Value: 1614.93 	
Date: Feb 15
Value: 1614.26 	
Date: Feb 10
Value: 1596.94 	
Date: Feb 05
Value: 1592.54 	
Date: Jan 31
Value: 1591.53 	
Date: Jan 25
Value: 1590.79 	
Date: Jan 20
Value: 1589.85 	
Date: Jan 15
Value: 1585.73 	
Date: Jan 10
Value: 1583.9 	
Date: Jan 05
Value: 1557.51 	
Date: Dec 31
Value: 1552.15 	
Date: Dec 25
Value: 1550.15 	
Date: Dec 20
Value: 1534.47 	
Date: Dec 15
Value: 1531.49 	
Date: Dec 10
Value: 1516.51 	
Date: Dec 05
Value: 1512.17 	
Date: Nov 30
Value: 1489.94 	
Date: Nov 25
Value: 1471.07 	
Date: Nov 20
Value: 1454.44 	
Date: Nov 15
Value: 1444.42 	
Date: Nov 10
Value: 1435.04 	
Date: Nov 05
Value: 1425.33 	
Date: Oct 31
Value: 2013.15 	
Date: Oct 25
Value: 2011.32 	
Date: Oct 20
Value: 2010.01 	
Date: Oct 15
Value: 2008.74 	
Date: Oct 10
Value: 2007.24 	
Date: Oct 05
Value: 2005.26 	
Date: Sep 30
Value: 1999.95 	
Date: Sep 25
Value: 1996.67 	
Date: Sep 20
Value: 1994.02 	
Date: Sep 15
Value: 1985.53 	
Date: Sep 10
Value: 1978.47 	
Date: Sep 05
Value: 1969.53 	
Date: Aug 31
Value: 645.05 	
Date: Aug 25
Value: 639.01 	
Date: Aug 20
Value: 631.98 	
Date: Aug 15
Value: 626.95 	
Date: Aug 10
Value: 620.84 	
Date: Aug 05
Value: 613.36 	
Date: Jul 31
Value: 607.62 	
Date: Jul 25
Value: 600.49 	
Date: Jul 20
Value: 596.36 	
Date: Jul 15
Value: 592.63 	
Date: Jul 10
Value: 587.6 	
Date: Jul 05
Value: 581.73 	
Date: Jun 30
Value: 574.72 	
Date: Jun 25
Value: 566.57 	
Date: Jun 20
Value: 555.94 	
Date: Jun 15
Value: 541.69 	
Date: Jun 10
Value: 528.25 	
Date: Jun 05
Value: 516.21 	
Date: May 31
Value: 503.89 	
Date: May 25
Value: 487.91 	
Date: May 20
Value: 473.37 	
Date: May 15
Value: 462.14 	
Date: May 10
Value: 450.08 	
Date: May 05
Value: 437.5 	
Date: Apr 30
Value: 424.99 	
Date: Apr 25
Value: 416.1 	
Date: Apr 20
Value: 405.51 	
Date: Apr 15
Value: 392.25 	
Date: Apr 10
Value: 380.07 	
Date: Apr 05
Value: 369.31 	
Date: Mar 31
Value: 358.17 	
Date: Mar 25
Value: 343.71 	
Date: Mar 20
Value: 332.87 	
Date: Mar 15
Value: 323.29 	
Date: Mar 10
Value: 314.81 	
Date: Mar 05
Value: 304.4 	
Date: Feb 28
Value: 294.84 	
Date: Feb 25
Value: 291.19 	
Date: Feb 20
Value: 282.74 	
Date: Feb 15
Value: 277.21 	
Date: Feb 10
Value: 269.14 	
Date: Feb 05
Value: 262.81 	
Date: Jan 31
Value: 256.52 	
Date: Jan 25
Value: 247.43 	
Date: Jan 20
Value: 239.96 	
Date: Jan 15
Value: 235.22 	
Date: Jan 10
Value: 229.28 	
Date: Jan 05
Value: 222.51 	
Date: Dec 31
Value: 214.41 	
Date: Dec 25
Value: 200.99 	
Date: Dec 20
Value: 188.74 	
Date: Dec 15
Value: 177.91 	
Date: Dec 10
Value: 166.11 	
Date: Dec 05
Value: 153.15 	
Date: Nov 30
Value: 136.89 	
Date: Nov 25
Value: 125.9 	
Date: Nov 20
Value: 113.94 	
Date: Nov 15
Value: 99.29 	
Date: Nov 10
Value: 87.97 	
Date: Nov 05
Value: 78.5 	
Date: Oct 31
Value: 733.11 	
Date: Oct 25
Value: 722.75 	
Date: Oct 20
Value: 713.49 	
Date: Oct 15
Value: 705.52 	
Date: Oct 10
Value: 694.2 	
Date: Oct 05
Value: 684.73 	
Date: Sep 30
Value: 678.42 	
Date: Sep 25
Value: 672.24 	
Date: Sep 20
Value: 666.58 	
Date: Sep 15
Value: 661.42 	
Date: Sep 10
Value: 656.05 	
Date: Sep 05
Value: 650.31 	
Date: Aug 31
Value: 1257.17 	
Date: Aug 25
Value: 1252.9 	
Date: Aug 20
Value: 1242.57 	
Date: Aug 15
Value: 1219.69 	
Date: Aug 10
Value: 1218.02 	
Date: Aug 05
Value: 1216.43 	
Date: Jul 31
Value: 1214.48 	
Date: Jul 25
Value: 1212.84 	
Date: Jul 20
Value: 1208.61 	
Date: Jul 15
Value: 1206.13 	
Date: Jul 10
Value: 1204.33 	
Date: Jul 05
Value: 1202.47 	
Date: Jun 30
Value: 1192.21 	
Date: Jun 25
Value: 1173.04 	
Date: Jun 20
Value: 1152.58 	
Date: Jun 15
Value: 1149.53 	
Date: Jun 10
Value: 1137.2 	
Date: Jun 05
Value: 1131.36 	
Date: May 31
Value: 1119.92 	
Date: May 25
Value: 1110.89 	
Date: May 20
Value: 1106.45 	
Date: May 15
Value: 1083.75 	
Date: May 10
Value: 1077.27 	
Date: May 05
Value: 1070.26 	
Date: Apr 30
Value: 1051.7 	
Date: Apr 25
Value: 1048.24 	
Date: Apr 20
Value: 1614.24 	
Date: Apr 15
Value: 1611.61 	
Date: Apr 10
Value: 1608.15 	
Date: Apr 05
Value: 1604.44 	
Date: Mar 31
Value: 1594 	
Date: Mar 25
Value: 1551.13 	
Date: Mar 20
Value: 1537.82 	
Date: Mar 15
Value: 1535.06 	
Date: Mar 10
Value: 1530.75 	
Date: Mar 05
Value: 1529.23 	
Date: Feb 28
Value: 1526.18 	
Date: Feb 25
Value: 1525.62 	
Date: Feb 20
Value: 1524.71 	
Date: Feb 15
Value: 1523.59 	
Date: Feb 10
Value: 1522.91 	
Date: Feb 05
Value: 1522.31 	
Date: Jan 31
Value: 1521.72 	
Date: Jan 25
Value: 1517.55 	
Date: Jan 20
Value: 1516.76 	
Date: Jan 15
Value: 1515.02 	
Date: Jan 10
Value: 1498.92 	
Date: Jan 05
Value: 1496.3 	
Date: Dec 31
Value: 1491.62 	
Date: Dec 25
Value: 1486.14 	
Date: Dec 20
Value: 1443.12 	
Date: Dec 15
Value: 1439.56 	
Date: Dec 10
Value: 1435.91 	
Date: Dec 05
Value: 1396.51 	
Date: Nov 30
Value: 1373.35 	
Date: Nov 25
Value: 1349.43 	
Date: Nov 20
Value: 1335.65 	
Date: Nov 15
Value: 1319.74 	
Date: Nov 10
Value: 1308.33 	
Date: Nov 05
Value: 1305.74 	
Date: Oct 31
Value: 1303.42 	
Date: Oct 25
Value: 1301.6 	
Date: Oct 20
Value: 1300.28 	
Date: Oct 15
Value: 1299.01 	
Date: Oct 10
Value: 1297.51 	
Date: Oct 05
Value: 1295.54 	
Date: Sep 30
Value: 1290.23 	
Date: Sep 25
Value: 1286.94 	
Date: Sep 20
Value: 1284.29 	
Date: Sep 15
Value: 1275.8 	
Date: Sep 10
Value: 1268.75 	
Date: Sep 05
Value: 1259.81 	
Date: Aug 31
Value: 1966.89 	
Date: Aug 25
Value: 1962.63 	
Date: Aug 20
Value: 1952.29 	
Date: Aug 15
Value: 1929.42 	
Date: Aug 10
Value: 1927.75 	
Date: Aug 05
Value: 1926.16 	
Date: Jul 31
Value: 1924.21 	
Date: Jul 25
Value: 1922.57 	
Date: Jul 20
Value: 1918.34 	
Date: Jul 15
Value: 1915.85 	
Date: Jul 10
Value: 1914.06 	
Date: Jul 05
Value: 1912.2 	
Date: Jun 30
Value: 1901.94 	
Date: Jun 25
Value: 1882.77 	
Date: Jun 20
Value: 1862.31 	
Date: Jun 15
Value: 1859.26 	
Date: Jun 10
Value: 1846.93 	
Date: Jun 05
Value: 1841.08 	
Date: May 31
Value: 1829.65 	
Date: May 25
Value: 1820.61 	
Date: May 20
Value: 1816.17 	
Date: May 15
Value: 1793.48 	
Date: May 10
Value: 1787 	
Date: May 05
Value: 1779.99 	
Date: Apr 30
Value: 1761.42 	
Date: Apr 25
Value: 1757.96 	
Date: Apr 20
Value: 1728.96 	
Date: Apr 15
Value: 1710.81 	
Date: Apr 10
Value: 1708.37 	
Date: Apr 05
Value: 1705.92 	
Date: Mar 31
Value: 1703.42 	
Date: Mar 25
Value: 1694.4 	
Date: Mar 20
Value: 1690.73 	
Date: Mar 15
Value: 1687.96 	
Date: Mar 10
Value: 1671.22 	
Date: Mar 05
Value: 1657.96 	
Date: Feb 28
Value: 1626.43 	
Date: Feb 25
Value: 1620.99 	
Date: Feb 20
Value: 1614.93 	
Date: Feb 15
Value: 1614.26 	
Date: Feb 10
Value: 1596.94 	
Date: Feb 05
Value: 1592.54 	
Date: Jan 31
Value: 1591.53 	
Date: Jan 25
Value: 1590.79 	
Date: Jan 20
Value: 1589.85 	
Date: Jan 15
Value: 1585.73 	
Date: Jan 10
Value: 1583.9 	
Date: Jan 05
Value: 1557.51 	
Date: Dec 31
Value: 1552.15 	
Date: Dec 25
Value: 1550.15 	
Date: Dec 20
Value: 1534.47 	
Date: Dec 15
Value: 1531.49 	
Date: Dec 10
Value: 1516.51 	
Date: Dec 05
Value: 1512.17 	
Date: Nov 30
Value: 1489.94 	
Date: Nov 25
Value: 1471.07 	
Date: Nov 20
Value: 1454.44 	
Date: Nov 15
Value: 1444.42 	
Date: Nov 10
Value: 1435.04 	
Date: Nov 05
Value: 1425.33 	
Date: Oct 31
Value: 2013.15 	
Date: Oct 25
Value: 2011.32 	
Date: Oct 20
Value: 2010.01 	
Date: Oct 15
Value: 2008.74 	
Date: Oct 10
Value: 2007.24 	
Date: Oct 05
Value: 2005.26 	
Date: Sep 30
Value: 1999.95 	
Date: Sep 25
Value: 1996.67 	
Date: Sep 20
Value: 1994.02 	
Date: Sep 15
Value: 1985.53 	
Date: Sep 10
Value: 1978.47 	
Date: Sep 05
Value: 1969.53 	
Date: Aug 31
Value: 645.05 	
Date: Aug 25
Value: 639.01 	
Date: Aug 20
Value: 631.98 	
Date: Aug 15
Value: 626.95 	
Date: Aug 10
Value: 620.84 	
Date: Aug 05
Value: 613.36 	
Date: Jul 31
Value: 607.62 	
Date: Jul 25
Value: 600.49 	
Date: Jul 20
Value: 596.36 	
Date: Jul 15
Value: 592.63 	
Date: Jul 10
Value: 587.6 	
Date: Jul 05
Value: 581.73 	
Date: Jun 30
Value: 574.72 	
Date: Jun 25
Value: 566.57 	
Date: Jun 20
Value: 555.94 	
Date: Jun 15
Value: 541.69 	
Date: Jun 10
Value: 528.25 	
Date: Jun 05
Value: 516.21 	
Date: May 31
Value: 503.89 	
Date: May 25
Value: 487.91 	
Date: May 20
Value: 473.37 	
Date: May 15
Value: 462.14 	
Date: May 10
Value: 450.08 	
Date: May 05
Value: 437.5 	
Date: Apr 30
Value: 424.99 	
Date: Apr 25
Value: 416.1 	
Date: Apr 20
Value: 405.51 	
Date: Apr 15
Value: 392.25 	
Date: Apr 10
Value: 380.07 	
Date: Apr 05
Value: 369.31 	
Date: Mar 31
Value: 358.17 	
Date: Mar 25
Value: 343.71 	
Date: Mar 20
Value: 332.87 	
Date: Mar 15
Value: 323.29 	
Date: Mar 10
Value: 314.81 	
Date: Mar 05
Value: 304.4 	
Date: Feb 28
Value: 294.84 	
Date: Feb 25
Value: 291.19 	
Date: Feb 20
Value: 282.74 	
Date: Feb 15
Value: 277.21 	
Date: Feb 10
Value: 269.14 	
Date: Feb 05
Value: 262.81 	
Date: Jan 31
Value: 256.52 	
Date: Jan 25
Value: 247.43 	
Date: Jan 20
Value: 239.96 	
Date: Jan 15
Value: 235.22 	
Date: Jan 10
Value: 229.28 	
Date: Jan 05
Value: 222.51 	
Date: Dec 31
Value: 214.41 	
Date: Dec 25
Value: 200.99 	
Date: Dec 20
Value: 188.74 	
Date: Dec 15
Value: 177.91 	
Date: Dec 10
Value: 166.11 	
Date: Dec 05
Value: 153.15 	
Date: Nov 30
Value: 136.89 	
Date: Nov 25
Value: 125.9 	
Date: Nov 20
Value: 113.94 	
Date: Nov 15
Value: 99.29 	
Date: Nov 10
Value: 87.97 	
Date: Nov 05
Value: 78.5 	
Date: Oct 31
Value: 733.11 	
Date: Oct 25
Value: 722.75 	
Date: Oct 20
Value: 713.49 	
Date: Oct 15
Value: 705.52 	
Date: Oct 10
Value: 694.2 	
Date: Oct 05
Value: 684.73 	
Date: Sep 30
Value: 678.42 	
Date: Sep 25
Value: 672.24 	
Date: Sep 20
Value: 666.58 	
Date: Sep 15
Value: 661.42 	
Date: Sep 10
Value: 656.05 	
Date: Sep 05
Value: 650.31

Staro Nagoricane
Staro Nagoricane
View Satellite Image
	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Dec 31
Value: 7.24 	
Date: Dec 25
Value: 35.05 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 11.69 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 11.23 	
Date: Nov 30
Value: 18.07 	
Date: Nov 25
Value: 22.41 	
Date: Nov 20
Value: 10.88 	
Date: Nov 15
Value: 3.16 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 1.98 	
Date: Dec 25
Value: 11.96 	
Date: Dec 20
Value: 2.31 	
Date: Dec 15
Value: 26.95 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 9.55 	
Date: Nov 30
Value: 26.09 	
Date: Nov 25
Value: 17.29 	
Date: Nov 20
Value: 17.73 	
Date: Nov 15
Value: 5.28 	
Date: Nov 10
Value: 19.6 	
Date: Nov 05
Value: 42.12 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 11.11 	
Date: Aug 25
Value: 7.97 	
Date: Aug 20
Value: 7.99 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.92 	
Date: Aug 05
Value: 9.19 	
Date: Jul 31
Value: 11.91 	
Date: Jul 25
Value: 6.75 	
Date: Jul 20
Value: 5.99 	
Date: Jul 15
Value: 7.96 	
Date: Jul 10
Value: 8.15 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 12.2 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.79 	
Date: May 20
Value: 10.57 	
Date: May 15
Value: 12.79 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 11.71 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 13.48 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.32 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 8.26 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.64 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.82 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.77 	
Date: Feb 10
Value: 7.06 	
Date: Feb 05
Value: 6.2 	
Date: Jan 31
Value: 9.54 	
Date: Jan 25
Value: 7.91 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 4.79 	
Date: Jan 10
Value: 7.24 	
Date: Jan 05
Value: 7.17 	
Date: Dec 31
Value: 11.33 	
Date: Dec 25
Value: 9.58 	
Date: Dec 20
Value: 9.67 	
Date: Dec 15
Value: 9.33 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.52 	
Date: Nov 30
Value: 8.62 	
Date: Nov 25
Value: 10.51 	
Date: Nov 20
Value: 12.21 	
Date: Nov 15
Value: 9.84 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.1 	
Date: Oct 31
Value: 8.75 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 7.45 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 7.96 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.27 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Dec 31
Value: 7.24 	
Date: Dec 25
Value: 35.05 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 11.69 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 11.23 	
Date: Nov 30
Value: 18.07 	
Date: Nov 25
Value: 22.41 	
Date: Nov 20
Value: 10.88 	
Date: Nov 15
Value: 3.16 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 1.98 	
Date: Dec 25
Value: 11.96 	
Date: Dec 20
Value: 2.31 	
Date: Dec 15
Value: 26.95 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 9.55 	
Date: Nov 30
Value: 26.09 	
Date: Nov 25
Value: 17.29 	
Date: Nov 20
Value: 17.73 	
Date: Nov 15
Value: 5.28 	
Date: Nov 10
Value: 19.6 	
Date: Nov 05
Value: 42.12 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 11.11 	
Date: Aug 25
Value: 7.97 	
Date: Aug 20
Value: 7.99 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.92 	
Date: Aug 05
Value: 9.19 	
Date: Jul 31
Value: 11.91 	
Date: Jul 25
Value: 6.75 	
Date: Jul 20
Value: 5.99 	
Date: Jul 15
Value: 7.96 	
Date: Jul 10
Value: 8.15 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 12.2 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.79 	
Date: May 20
Value: 10.57 	
Date: May 15
Value: 12.79 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 11.71 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 13.48 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.32 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 8.26 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.64 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.82 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.77 	
Date: Feb 10
Value: 7.06 	
Date: Feb 05
Value: 6.2 	
Date: Jan 31
Value: 9.54 	
Date: Jan 25
Value: 7.91 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 4.79 	
Date: Jan 10
Value: 7.24 	
Date: Jan 05
Value: 7.17 	
Date: Dec 31
Value: 11.33 	
Date: Dec 25
Value: 9.58 	
Date: Dec 20
Value: 9.67 	
Date: Dec 15
Value: 9.33 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.52 	
Date: Nov 30
Value: 8.62 	
Date: Nov 25
Value: 10.51 	
Date: Nov 20
Value: 12.21 	
Date: Nov 15
Value: 9.84 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.1 	
Date: Oct 31
Value: 8.75 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 7.45 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 7.96 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.27 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.64
	
Date: Aug 31
Value: 1385.61 	
Date: Aug 25
Value: 1382.41 	
Date: Aug 20
Value: 1378.55 	
Date: Aug 15
Value: 1346.99 	
Date: Aug 10
Value: 1344.31 	
Date: Aug 05
Value: 1342.48 	
Date: Jul 31
Value: 1339.34 	
Date: Jul 25
Value: 1336.69 	
Date: Jul 20
Value: 1333.44 	
Date: Jul 15
Value: 1328.15 	
Date: Jul 10
Value: 1325.87 	
Date: Jul 05
Value: 1323.58 	
Date: Jun 30
Value: 1319.65 	
Date: Jun 25
Value: 1280.86 	
Date: Jun 20
Value: 1254.93 	
Date: Jun 15
Value: 1252.32 	
Date: Jun 10
Value: 1243.44 	
Date: Jun 05
Value: 1240.53 	
Date: May 31
Value: 1238.21 	
Date: May 25
Value: 1231.16 	
Date: May 20
Value: 1213.55 	
Date: May 15
Value: 1187.58 	
Date: May 10
Value: 1178.63 	
Date: May 05
Value: 1156.92 	
Date: Apr 30
Value: 1136.49 	
Date: Apr 25
Value: 1131.23 	
Date: Apr 20
Value: 1747.46 	
Date: Apr 15
Value: 1742.7 	
Date: Apr 10
Value: 1737.2 	
Date: Apr 05
Value: 1732.87 	
Date: Mar 31
Value: 1719.54 	
Date: Mar 25
Value: 1684.38 	
Date: Mar 20
Value: 1671.15 	
Date: Mar 15
Value: 1667.21 	
Date: Mar 10
Value: 1660.88 	
Date: Mar 05
Value: 1658.98 	
Date: Feb 28
Value: 1653.84 	
Date: Feb 25
Value: 1653.16 	
Date: Feb 20
Value: 1652.07 	
Date: Feb 15
Value: 1650.31 	
Date: Feb 10
Value: 1649.25 	
Date: Feb 05
Value: 1648.44 	
Date: Jan 31
Value: 1646.89 	
Date: Jan 25
Value: 1644.57 	
Date: Jan 20
Value: 1643.73 	
Date: Jan 15
Value: 1642.52 	
Date: Jan 10
Value: 1634.38 	
Date: Jan 05
Value: 1632.02 	
Date: Dec 31
Value: 1628.51 	
Date: Dec 25
Value: 1621.26 	
Date: Dec 20
Value: 1586.2 	
Date: Dec 15
Value: 1581.25 	
Date: Dec 10
Value: 1569.55 	
Date: Dec 05
Value: 1538.03 	
Date: Nov 30
Value: 1526.8 	
Date: Nov 25
Value: 1508.72 	
Date: Nov 20
Value: 1486.31 	
Date: Nov 15
Value: 1475.42 	
Date: Nov 10
Value: 1472.26 	
Date: Nov 05
Value: 1471.01 	
Date: Oct 31
Value: 1469.84 	
Date: Oct 25
Value: 1468.02 	
Date: Oct 20
Value: 1466.57 	
Date: Oct 15
Value: 1465.14 	
Date: Oct 10
Value: 1461.35 	
Date: Oct 05
Value: 1456.91 	
Date: Sep 30
Value: 1434.17 	
Date: Sep 25
Value: 1428.13 	
Date: Sep 20
Value: 1424.33 	
Date: Sep 15
Value: 1412.41 	
Date: Sep 10
Value: 1400.47 	
Date: Sep 05
Value: 1388.85 	
Date: Aug 31
Value: 2052.18 	
Date: Aug 25
Value: 2048.98 	
Date: Aug 20
Value: 2045.12 	
Date: Aug 15
Value: 2013.56 	
Date: Aug 10
Value: 2010.89 	
Date: Aug 05
Value: 2009.05 	
Date: Jul 31
Value: 2005.91 	
Date: Jul 25
Value: 2003.27 	
Date: Jul 20
Value: 2000.01 	
Date: Jul 15
Value: 1994.72 	
Date: Jul 10
Value: 1992.44 	
Date: Jul 05
Value: 1990.16 	
Date: Jun 30
Value: 1986.22 	
Date: Jun 25
Value: 1947.43 	
Date: Jun 20
Value: 1921.51 	
Date: Jun 15
Value: 1918.9 	
Date: Jun 10
Value: 1910.02 	
Date: Jun 05
Value: 1907.11 	
Date: May 31
Value: 1904.78 	
Date: May 25
Value: 1897.73 	
Date: May 20
Value: 1880.12 	
Date: May 15
Value: 1854.15 	
Date: May 10
Value: 1845.21 	
Date: May 05
Value: 1823.5 	
Date: Apr 30
Value: 1803.07 	
Date: Apr 25
Value: 1797.81 	
Date: Apr 20
Value: 1760.11 	
Date: Apr 15
Value: 1738.82 	
Date: Apr 10
Value: 1736.13 	
Date: Apr 05
Value: 1733.49 	
Date: Mar 31
Value: 1729.22 	
Date: Mar 25
Value: 1716.99 	
Date: Mar 20
Value: 1708.98 	
Date: Mar 15
Value: 1704.51 	
Date: Mar 10
Value: 1684.21 	
Date: Mar 05
Value: 1673.17 	
Date: Feb 28
Value: 1659.54 	
Date: Feb 25
Value: 1654.46 	
Date: Feb 20
Value: 1649.34 	
Date: Feb 15
Value: 1648.52 	
Date: Feb 10
Value: 1636.48 	
Date: Feb 05
Value: 1629.97 	
Date: Jan 31
Value: 1628.65 	
Date: Jan 25
Value: 1627.74 	
Date: Jan 20
Value: 1626.53 	
Date: Jan 15
Value: 1610.38 	
Date: Jan 10
Value: 1608.21 	
Date: Jan 05
Value: 1601.05 	
Date: Dec 31
Value: 1592.17 	
Date: Dec 25
Value: 1590.19 	
Date: Dec 20
Value: 1578.22 	
Date: Dec 15
Value: 1575.9 	
Date: Dec 10
Value: 1548.95 	
Date: Dec 05
Value: 1543.96 	
Date: Nov 30
Value: 1534.41 	
Date: Nov 25
Value: 1508.31 	
Date: Nov 20
Value: 1491.02 	
Date: Nov 15
Value: 1473.28 	
Date: Nov 10
Value: 1467.99 	
Date: Nov 05
Value: 1448.39 	
Date: Oct 31
Value: 2136.42 	
Date: Oct 25
Value: 2134.6 	
Date: Oct 20
Value: 2133.14 	
Date: Oct 15
Value: 2131.72 	
Date: Oct 10
Value: 2127.92 	
Date: Oct 05
Value: 2123.48 	
Date: Sep 30
Value: 2100.74 	
Date: Sep 25
Value: 2094.71 	
Date: Sep 20
Value: 2090.9 	
Date: Sep 15
Value: 2078.98 	
Date: Sep 10
Value: 2067.05 	
Date: Sep 05
Value: 2055.43 	
Date: Aug 31
Value: 661.33 	
Date: Aug 25
Value: 650.21 	
Date: Aug 20
Value: 642.23 	
Date: Aug 15
Value: 634.24 	
Date: Aug 10
Value: 625.66 	
Date: Aug 05
Value: 613.74 	
Date: Jul 31
Value: 604.54 	
Date: Jul 25
Value: 592.63 	
Date: Jul 20
Value: 585.88 	
Date: Jul 15
Value: 579.88 	
Date: Jul 10
Value: 571.92 	
Date: Jul 05
Value: 563.76 	
Date: Jun 30
Value: 555.65 	
Date: Jun 25
Value: 546.17 	
Date: Jun 20
Value: 535.64 	
Date: Jun 15
Value: 522.43 	
Date: Jun 10
Value: 509.34 	
Date: Jun 05
Value: 497.13 	
Date: May 31
Value: 484.16 	
Date: May 25
Value: 471.11 	
Date: May 20
Value: 458.32 	
Date: May 15
Value: 447.74 	
Date: May 10
Value: 434.94 	
Date: May 05
Value: 422.55 	
Date: Apr 30
Value: 410.84 	
Date: Apr 25
Value: 401.28 	
Date: Apr 20
Value: 388.24 	
Date: Apr 15
Value: 373.38 	
Date: Apr 10
Value: 359.9 	
Date: Apr 05
Value: 347.55 	
Date: Mar 31
Value: 335.22 	
Date: Mar 25
Value: 320.37 	
Date: Mar 20
Value: 310.72 	
Date: Mar 15
Value: 300.76 	
Date: Mar 10
Value: 292.5 	
Date: Mar 05
Value: 282.43 	
Date: Feb 28
Value: 272.79 	
Date: Feb 25
Value: 268.58 	
Date: Feb 20
Value: 260.76 	
Date: Feb 15
Value: 255.02 	
Date: Feb 10
Value: 247.25 	
Date: Feb 05
Value: 240.18 	
Date: Jan 31
Value: 233.98 	
Date: Jan 25
Value: 224.43 	
Date: Jan 20
Value: 216.51 	
Date: Jan 15
Value: 211.1 	
Date: Jan 10
Value: 206.3 	
Date: Jan 05
Value: 199.06 	
Date: Dec 31
Value: 191.89 	
Date: Dec 25
Value: 180.56 	
Date: Dec 20
Value: 170.97 	
Date: Dec 15
Value: 161.29 	
Date: Dec 10
Value: 151.95 	
Date: Dec 05
Value: 142.18 	
Date: Nov 30
Value: 129.66 	
Date: Nov 25
Value: 121.03 	
Date: Nov 20
Value: 110.51 	
Date: Nov 15
Value: 98.29 	
Date: Nov 10
Value: 88.44 	
Date: Nov 05
Value: 78.92 	
Date: Oct 31
Value: 750.91 	
Date: Oct 25
Value: 742.15 	
Date: Oct 20
Value: 732.3 	
Date: Oct 15
Value: 724.85 	
Date: Oct 10
Value: 713.2 	
Date: Oct 05
Value: 702.91 	
Date: Sep 30
Value: 694.95 	
Date: Sep 25
Value: 688.4 	
Date: Sep 20
Value: 683.13 	
Date: Sep 15
Value: 678.09 	
Date: Sep 10
Value: 672.82 	
Date: Sep 05
Value: 667.97 	
Date: Aug 31
Value: 1385.61 	
Date: Aug 25
Value: 1382.41 	
Date: Aug 20
Value: 1378.55 	
Date: Aug 15
Value: 1346.99 	
Date: Aug 10
Value: 1344.31 	
Date: Aug 05
Value: 1342.48 	
Date: Jul 31
Value: 1339.34 	
Date: Jul 25
Value: 1336.69 	
Date: Jul 20
Value: 1333.44 	
Date: Jul 15
Value: 1328.15 	
Date: Jul 10
Value: 1325.87 	
Date: Jul 05
Value: 1323.58 	
Date: Jun 30
Value: 1319.65 	
Date: Jun 25
Value: 1280.86 	
Date: Jun 20
Value: 1254.93 	
Date: Jun 15
Value: 1252.32 	
Date: Jun 10
Value: 1243.44 	
Date: Jun 05
Value: 1240.53 	
Date: May 31
Value: 1238.21 	
Date: May 25
Value: 1231.16 	
Date: May 20
Value: 1213.55 	
Date: May 15
Value: 1187.58 	
Date: May 10
Value: 1178.63 	
Date: May 05
Value: 1156.92 	
Date: Apr 30
Value: 1136.49 	
Date: Apr 25
Value: 1131.23 	
Date: Apr 20
Value: 1747.46 	
Date: Apr 15
Value: 1742.7 	
Date: Apr 10
Value: 1737.2 	
Date: Apr 05
Value: 1732.87 	
Date: Mar 31
Value: 1719.54 	
Date: Mar 25
Value: 1684.38 	
Date: Mar 20
Value: 1671.15 	
Date: Mar 15
Value: 1667.21 	
Date: Mar 10
Value: 1660.88 	
Date: Mar 05
Value: 1658.98 	
Date: Feb 28
Value: 1653.84 	
Date: Feb 25
Value: 1653.16 	
Date: Feb 20
Value: 1652.07 	
Date: Feb 15
Value: 1650.31 	
Date: Feb 10
Value: 1649.25 	
Date: Feb 05
Value: 1648.44 	
Date: Jan 31
Value: 1646.89 	
Date: Jan 25
Value: 1644.57 	
Date: Jan 20
Value: 1643.73 	
Date: Jan 15
Value: 1642.52 	
Date: Jan 10
Value: 1634.38 	
Date: Jan 05
Value: 1632.02 	
Date: Dec 31
Value: 1628.51 	
Date: Dec 25
Value: 1621.26 	
Date: Dec 20
Value: 1586.2 	
Date: Dec 15
Value: 1581.25 	
Date: Dec 10
Value: 1569.55 	
Date: Dec 05
Value: 1538.03 	
Date: Nov 30
Value: 1526.8 	
Date: Nov 25
Value: 1508.72 	
Date: Nov 20
Value: 1486.31 	
Date: Nov 15
Value: 1475.42 	
Date: Nov 10
Value: 1472.26 	
Date: Nov 05
Value: 1471.01 	
Date: Oct 31
Value: 1469.84 	
Date: Oct 25
Value: 1468.02 	
Date: Oct 20
Value: 1466.57 	
Date: Oct 15
Value: 1465.14 	
Date: Oct 10
Value: 1461.35 	
Date: Oct 05
Value: 1456.91 	
Date: Sep 30
Value: 1434.17 	
Date: Sep 25
Value: 1428.13 	
Date: Sep 20
Value: 1424.33 	
Date: Sep 15
Value: 1412.41 	
Date: Sep 10
Value: 1400.47 	
Date: Sep 05
Value: 1388.85 	
Date: Aug 31
Value: 2052.18 	
Date: Aug 25
Value: 2048.98 	
Date: Aug 20
Value: 2045.12 	
Date: Aug 15
Value: 2013.56 	
Date: Aug 10
Value: 2010.89 	
Date: Aug 05
Value: 2009.05 	
Date: Jul 31
Value: 2005.91 	
Date: Jul 25
Value: 2003.27 	
Date: Jul 20
Value: 2000.01 	
Date: Jul 15
Value: 1994.72 	
Date: Jul 10
Value: 1992.44 	
Date: Jul 05
Value: 1990.16 	
Date: Jun 30
Value: 1986.22 	
Date: Jun 25
Value: 1947.43 	
Date: Jun 20
Value: 1921.51 	
Date: Jun 15
Value: 1918.9 	
Date: Jun 10
Value: 1910.02 	
Date: Jun 05
Value: 1907.11 	
Date: May 31
Value: 1904.78 	
Date: May 25
Value: 1897.73 	
Date: May 20
Value: 1880.12 	
Date: May 15
Value: 1854.15 	
Date: May 10
Value: 1845.21 	
Date: May 05
Value: 1823.5 	
Date: Apr 30
Value: 1803.07 	
Date: Apr 25
Value: 1797.81 	
Date: Apr 20
Value: 1760.11 	
Date: Apr 15
Value: 1738.82 	
Date: Apr 10
Value: 1736.13 	
Date: Apr 05
Value: 1733.49 	
Date: Mar 31
Value: 1729.22 	
Date: Mar 25
Value: 1716.99 	
Date: Mar 20
Value: 1708.98 	
Date: Mar 15
Value: 1704.51 	
Date: Mar 10
Value: 1684.21 	
Date: Mar 05
Value: 1673.17 	
Date: Feb 28
Value: 1659.54 	
Date: Feb 25
Value: 1654.46 	
Date: Feb 20
Value: 1649.34 	
Date: Feb 15
Value: 1648.52 	
Date: Feb 10
Value: 1636.48 	
Date: Feb 05
Value: 1629.97 	
Date: Jan 31
Value: 1628.65 	
Date: Jan 25
Value: 1627.74 	
Date: Jan 20
Value: 1626.53 	
Date: Jan 15
Value: 1610.38 	
Date: Jan 10
Value: 1608.21 	
Date: Jan 05
Value: 1601.05 	
Date: Dec 31
Value: 1592.17 	
Date: Dec 25
Value: 1590.19 	
Date: Dec 20
Value: 1578.22 	
Date: Dec 15
Value: 1575.9 	
Date: Dec 10
Value: 1548.95 	
Date: Dec 05
Value: 1543.96 	
Date: Nov 30
Value: 1534.41 	
Date: Nov 25
Value: 1508.31 	
Date: Nov 20
Value: 1491.02 	
Date: Nov 15
Value: 1473.28 	
Date: Nov 10
Value: 1467.99 	
Date: Nov 05
Value: 1448.39 	
Date: Oct 31
Value: 2136.42 	
Date: Oct 25
Value: 2134.6 	
Date: Oct 20
Value: 2133.14 	
Date: Oct 15
Value: 2131.72 	
Date: Oct 10
Value: 2127.92 	
Date: Oct 05
Value: 2123.48 	
Date: Sep 30
Value: 2100.74 	
Date: Sep 25
Value: 2094.71 	
Date: Sep 20
Value: 2090.9 	
Date: Sep 15
Value: 2078.98 	
Date: Sep 10
Value: 2067.05 	
Date: Sep 05
Value: 2055.43 	
Date: Aug 31
Value: 661.33 	
Date: Aug 25
Value: 650.21 	
Date: Aug 20
Value: 642.23 	
Date: Aug 15
Value: 634.24 	
Date: Aug 10
Value: 625.66 	
Date: Aug 05
Value: 613.74 	
Date: Jul 31
Value: 604.54 	
Date: Jul 25
Value: 592.63 	
Date: Jul 20
Value: 585.88 	
Date: Jul 15
Value: 579.88 	
Date: Jul 10
Value: 571.92 	
Date: Jul 05
Value: 563.76 	
Date: Jun 30
Value: 555.65 	
Date: Jun 25
Value: 546.17 	
Date: Jun 20
Value: 535.64 	
Date: Jun 15
Value: 522.43 	
Date: Jun 10
Value: 509.34 	
Date: Jun 05
Value: 497.13 	
Date: May 31
Value: 484.16 	
Date: May 25
Value: 471.11 	
Date: May 20
Value: 458.32 	
Date: May 15
Value: 447.74 	
Date: May 10
Value: 434.94 	
Date: May 05
Value: 422.55 	
Date: Apr 30
Value: 410.84 	
Date: Apr 25
Value: 401.28 	
Date: Apr 20
Value: 388.24 	
Date: Apr 15
Value: 373.38 	
Date: Apr 10
Value: 359.9 	
Date: Apr 05
Value: 347.55 	
Date: Mar 31
Value: 335.22 	
Date: Mar 25
Value: 320.37 	
Date: Mar 20
Value: 310.72 	
Date: Mar 15
Value: 300.76 	
Date: Mar 10
Value: 292.5 	
Date: Mar 05
Value: 282.43 	
Date: Feb 28
Value: 272.79 	
Date: Feb 25
Value: 268.58 	
Date: Feb 20
Value: 260.76 	
Date: Feb 15
Value: 255.02 	
Date: Feb 10
Value: 247.25 	
Date: Feb 05
Value: 240.18 	
Date: Jan 31
Value: 233.98 	
Date: Jan 25
Value: 224.43 	
Date: Jan 20
Value: 216.51 	
Date: Jan 15
Value: 211.1 	
Date: Jan 10
Value: 206.3 	
Date: Jan 05
Value: 199.06 	
Date: Dec 31
Value: 191.89 	
Date: Dec 25
Value: 180.56 	
Date: Dec 20
Value: 170.97 	
Date: Dec 15
Value: 161.29 	
Date: Dec 10
Value: 151.95 	
Date: Dec 05
Value: 142.18 	
Date: Nov 30
Value: 129.66 	
Date: Nov 25
Value: 121.03 	
Date: Nov 20
Value: 110.51 	
Date: Nov 15
Value: 98.29 	
Date: Nov 10
Value: 88.44 	
Date: Nov 05
Value: 78.92 	
Date: Oct 31
Value: 750.91 	
Date: Oct 25
Value: 742.15 	
Date: Oct 20
Value: 732.3 	
Date: Oct 15
Value: 724.85 	
Date: Oct 10
Value: 713.2 	
Date: Oct 05
Value: 702.91 	
Date: Sep 30
Value: 694.95 	
Date: Sep 25
Value: 688.4 	
Date: Sep 20
Value: 683.13 	
Date: Sep 15
Value: 678.09 	
Date: Sep 10
Value: 672.82 	
Date: Sep 05
Value: 667.97

	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Dec 31
Value: 5.37 	
Date: Dec 25
Value: 41.4 	
Date: Dec 20
Value: 10.47 	
Date: Dec 15
Value: 20.77 	
Date: Dec 10
Value: 28.58 	
Date: Dec 05
Value: 21.41 	
Date: Nov 30
Value: 22 	
Date: Nov 25
Value: 33.28 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 7.03 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 2.13 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 6.68 	
Date: Dec 25
Value: 11.94 	
Date: Dec 20
Value: 7.78 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 10.07 	
Date: Dec 05
Value: 14.58 	
Date: Nov 30
Value: 26.47 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 10.08 	
Date: Nov 15
Value: 16.67 	
Date: Nov 10
Value: 38.66 	
Date: Nov 05
Value: 52.22 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 5.56 	
Date: Aug 10
Value: 8.01 	
Date: Aug 05
Value: 5.57 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.78 	
Date: Jul 20
Value: 5.33 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.36 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 7.52 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.77 	
Date: Jun 05
Value: 11.16 	
Date: May 31
Value: 14.46 	
Date: May 25
Value: 14.36 	
Date: May 20
Value: 12.72 	
Date: May 15
Value: 14.65 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 15.07 	
Date: Apr 30
Value: 13.1 	
Date: Apr 25
Value: 14.02 	
Date: Apr 20
Value: 16.63 	
Date: Apr 15
Value: 16.53 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 13.07 	
Date: Mar 31
Value: 19 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.02 	
Date: Mar 15
Value: 11.17 	
Date: Mar 10
Value: 14.41 	
Date: Mar 05
Value: 16.51 	
Date: Feb 28
Value: 7.33 	
Date: Feb 25
Value: 14.72 	
Date: Feb 20
Value: 11.11 	
Date: Feb 15
Value: 17.68 	
Date: Feb 10
Value: 14.4 	
Date: Feb 05
Value: 13.33 	
Date: Jan 31
Value: 16.31 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 10.41 	
Date: Jan 15
Value: 10.68 	
Date: Jan 10
Value: 14.67 	
Date: Jan 05
Value: 14.17 	
Date: Dec 31
Value: 17.71 	
Date: Dec 25
Value: 14.46 	
Date: Dec 20
Value: 16.91 	
Date: Dec 15
Value: 17.65 	
Date: Dec 10
Value: 16.49 	
Date: Dec 05
Value: 20.53 	
Date: Nov 30
Value: 20.31 	
Date: Nov 25
Value: 20.18 	
Date: Nov 20
Value: 22.76 	
Date: Nov 15
Value: 19.17 	
Date: Nov 10
Value: 20.32 	
Date: Nov 05
Value: 13.07 	
Date: Oct 31
Value: 17.06 	
Date: Oct 25
Value: 18.52 	
Date: Oct 20
Value: 13.72 	
Date: Oct 15
Value: 19.16 	
Date: Oct 10
Value: 17.75 	
Date: Oct 05
Value: 12.9 	
Date: Sep 30
Value: 12.16 	
Date: Sep 25
Value: 12.57 	
Date: Sep 20
Value: 10.96 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.69 	
Date: Sep 05
Value: 10.19 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Dec 31
Value: 5.37 	
Date: Dec 25
Value: 41.4 	
Date: Dec 20
Value: 10.47 	
Date: Dec 15
Value: 20.77 	
Date: Dec 10
Value: 28.58 	
Date: Dec 05
Value: 21.41 	
Date: Nov 30
Value: 22 	
Date: Nov 25
Value: 33.28 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 7.03 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 2.13 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 6.68 	
Date: Dec 25
Value: 11.94 	
Date: Dec 20
Value: 7.78 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 10.07 	
Date: Dec 05
Value: 14.58 	
Date: Nov 30
Value: 26.47 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 10.08 	
Date: Nov 15
Value: 16.67 	
Date: Nov 10
Value: 38.66 	
Date: Nov 05
Value: 52.22 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 5.56 	
Date: Aug 10
Value: 8.01 	
Date: Aug 05
Value: 5.57 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.78 	
Date: Jul 20
Value: 5.33 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.36 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 7.52 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.77 	
Date: Jun 05
Value: 11.16 	
Date: May 31
Value: 14.46 	
Date: May 25
Value: 14.36 	
Date: May 20
Value: 12.72 	
Date: May 15
Value: 14.65 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 15.07 	
Date: Apr 30
Value: 13.1 	
Date: Apr 25
Value: 14.02 	
Date: Apr 20
Value: 16.63 	
Date: Apr 15
Value: 16.53 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 13.07 	
Date: Mar 31
Value: 19 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.02 	
Date: Mar 15
Value: 11.17 	
Date: Mar 10
Value: 14.41 	
Date: Mar 05
Value: 16.51 	
Date: Feb 28
Value: 7.33 	
Date: Feb 25
Value: 14.72 	
Date: Feb 20
Value: 11.11 	
Date: Feb 15
Value: 17.68 	
Date: Feb 10
Value: 14.4 	
Date: Feb 05
Value: 13.33 	
Date: Jan 31
Value: 16.31 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 10.41 	
Date: Jan 15
Value: 10.68 	
Date: Jan 10
Value: 14.67 	
Date: Jan 05
Value: 14.17 	
Date: Dec 31
Value: 17.71 	
Date: Dec 25
Value: 14.46 	
Date: Dec 20
Value: 16.91 	
Date: Dec 15
Value: 17.65 	
Date: Dec 10
Value: 16.49 	
Date: Dec 05
Value: 20.53 	
Date: Nov 30
Value: 20.31 	
Date: Nov 25
Value: 20.18 	
Date: Nov 20
Value: 22.76 	
Date: Nov 15
Value: 19.17 	
Date: Nov 10
Value: 20.32 	
Date: Nov 05
Value: 13.07 	
Date: Oct 31
Value: 17.06 	
Date: Oct 25
Value: 18.52 	
Date: Oct 20
Value: 13.72 	
Date: Oct 15
Value: 19.16 	
Date: Oct 10
Value: 17.75 	
Date: Oct 05
Value: 12.9 	
Date: Sep 30
Value: 12.16 	
Date: Sep 25
Value: 12.57 	
Date: Sep 20
Value: 10.96 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.69 	
Date: Sep 05
Value: 10.19
	
Date: Aug 31
Value: 1785.57 	
Date: Aug 25
Value: 1770.91 	
Date: Aug 20
Value: 1763.76 	
Date: Aug 15
Value: 1749.17 	
Date: Aug 10
Value: 1747.15 	
Date: Aug 05
Value: 1745.1 	
Date: Jul 31
Value: 1742.79 	
Date: Jul 25
Value: 1739.87 	
Date: Jul 20
Value: 1735.41 	
Date: Jul 15
Value: 1725.58 	
Date: Jul 10
Value: 1718.74 	
Date: Jul 05
Value: 1715.86 	
Date: Jun 30
Value: 1703 	
Date: Jun 25
Value: 1692.21 	
Date: Jun 20
Value: 1677.69 	
Date: Jun 15
Value: 1673.75 	
Date: Jun 10
Value: 1668.12 	
Date: Jun 05
Value: 1663.85 	
Date: May 31
Value: 1657.37 	
Date: May 25
Value: 1645.85 	
Date: May 20
Value: 1634.42 	
Date: May 15
Value: 1606.29 	
Date: May 10
Value: 1598.09 	
Date: May 05
Value: 1587.98 	
Date: Apr 30
Value: 1566.66 	
Date: Apr 25
Value: 1561.01 	
Date: Apr 20
Value: 2330.65 	
Date: Apr 15
Value: 2322.32 	
Date: Apr 10
Value: 2313.62 	
Date: Apr 05
Value: 2299.27 	
Date: Mar 31
Value: 2290.9 	
Date: Mar 25
Value: 2248.57 	
Date: Mar 20
Value: 2213.19 	
Date: Mar 15
Value: 2205.12 	
Date: Mar 10
Value: 2195.62 	
Date: Mar 05
Value: 2193.15 	
Date: Feb 28
Value: 2188.46 	
Date: Feb 25
Value: 2185.87 	
Date: Feb 20
Value: 2184.27 	
Date: Feb 15
Value: 2181.98 	
Date: Feb 10
Value: 2180.2 	
Date: Feb 05
Value: 2178.85 	
Date: Jan 31
Value: 2177.23 	
Date: Jan 25
Value: 2169.93 	
Date: Jan 20
Value: 2168.67 	
Date: Jan 15
Value: 2166.9 	
Date: Jan 10
Value: 2141.23 	
Date: Jan 05
Value: 2136.64 	
Date: Dec 31
Value: 2132.23 	
Date: Dec 25
Value: 2126.86 	
Date: Dec 20
Value: 2085.45 	
Date: Dec 15
Value: 2074.97 	
Date: Dec 10
Value: 2054.2 	
Date: Dec 05
Value: 2025.62 	
Date: Nov 30
Value: 2004.21 	
Date: Nov 25
Value: 1982.2 	
Date: Nov 20
Value: 1948.91 	
Date: Nov 15
Value: 1938.59 	
Date: Nov 10
Value: 1931.55 	
Date: Nov 05
Value: 1929.41 	
Date: Oct 31
Value: 1927.28 	
Date: Oct 25
Value: 1924.16 	
Date: Oct 20
Value: 1921.88 	
Date: Oct 15
Value: 1919.39 	
Date: Oct 10
Value: 1917.13 	
Date: Oct 05
Value: 1909.81 	
Date: Sep 30
Value: 1866.97 	
Date: Sep 25
Value: 1858.83 	
Date: Sep 20
Value: 1854.19 	
Date: Sep 15
Value: 1839.71 	
Date: Sep 10
Value: 1821.76 	
Date: Sep 05
Value: 1791.36 	
Date: Aug 31
Value: 2561.08 	
Date: Aug 25
Value: 2546.41 	
Date: Aug 20
Value: 2539.26 	
Date: Aug 15
Value: 2524.67 	
Date: Aug 10
Value: 2522.65 	
Date: Aug 05
Value: 2520.6 	
Date: Jul 31
Value: 2518.29 	
Date: Jul 25
Value: 2515.37 	
Date: Jul 20
Value: 2510.91 	
Date: Jul 15
Value: 2501.08 	
Date: Jul 10
Value: 2494.24 	
Date: Jul 05
Value: 2491.36 	
Date: Jun 30
Value: 2478.51 	
Date: Jun 25
Value: 2467.71 	
Date: Jun 20
Value: 2453.2 	
Date: Jun 15
Value: 2449.25 	
Date: Jun 10
Value: 2443.62 	
Date: Jun 05
Value: 2439.36 	
Date: May 31
Value: 2432.87 	
Date: May 25
Value: 2421.35 	
Date: May 20
Value: 2409.92 	
Date: May 15
Value: 2381.79 	
Date: May 10
Value: 2373.59 	
Date: May 05
Value: 2363.48 	
Date: Apr 30
Value: 2342.16 	
Date: Apr 25
Value: 2336.51 	
Date: Apr 20
Value: 2290.5 	
Date: Apr 15
Value: 2258.72 	
Date: Apr 10
Value: 2254.57 	
Date: Apr 05
Value: 2250.79 	
Date: Mar 31
Value: 2247.28 	
Date: Mar 25
Value: 2224.22 	
Date: Mar 20
Value: 2219.05 	
Date: Mar 15
Value: 2210.16 	
Date: Mar 10
Value: 2193.76 	
Date: Mar 05
Value: 2180.97 	
Date: Feb 28
Value: 2119.47 	
Date: Feb 25
Value: 2111.32 	
Date: Feb 20
Value: 2103.89 	
Date: Feb 15
Value: 2102.54 	
Date: Feb 10
Value: 2084.93 	
Date: Feb 05
Value: 2081.29 	
Date: Jan 31
Value: 2078.96 	
Date: Jan 25
Value: 2078.2 	
Date: Jan 20
Value: 2076.87 	
Date: Jan 15
Value: 2052.39 	
Date: Jan 10
Value: 2051.26 	
Date: Jan 05
Value: 2028.62 	
Date: Dec 31
Value: 2017.79 	
Date: Dec 25
Value: 2011.11 	
Date: Dec 20
Value: 1999.17 	
Date: Dec 15
Value: 1991.38 	
Date: Dec 10
Value: 1948.51 	
Date: Dec 05
Value: 1938.44 	
Date: Nov 30
Value: 1923.85 	
Date: Nov 25
Value: 1897.38 	
Date: Nov 20
Value: 1867.51 	
Date: Nov 15
Value: 1857.42 	
Date: Nov 10
Value: 1840.74 	
Date: Nov 05
Value: 1802.07 	
Date: Oct 31
Value: 2702.78 	
Date: Oct 25
Value: 2699.66 	
Date: Oct 20
Value: 2697.39 	
Date: Oct 15
Value: 2694.89 	
Date: Oct 10
Value: 2692.63 	
Date: Oct 05
Value: 2685.31 	
Date: Sep 30
Value: 2642.47 	
Date: Sep 25
Value: 2634.33 	
Date: Sep 20
Value: 2629.69 	
Date: Sep 15
Value: 2615.22 	
Date: Sep 10
Value: 2597.26 	
Date: Sep 05
Value: 2566.86 	
Date: Aug 31
Value: 911.31 	
Date: Aug 25
Value: 900.46 	
Date: Aug 20
Value: 893.79 	
Date: Aug 15
Value: 887.82 	
Date: Aug 10
Value: 882.25 	
Date: Aug 05
Value: 874.24 	
Date: Jul 31
Value: 868.67 	
Date: Jul 25
Value: 859.37 	
Date: Jul 20
Value: 853.58 	
Date: Jul 15
Value: 848.25 	
Date: Jul 10
Value: 841.26 	
Date: Jul 05
Value: 834.9 	
Date: Jun 30
Value: 827.63 	
Date: Jun 25
Value: 820.24 	
Date: Jun 20
Value: 812.71 	
Date: Jun 15
Value: 802.49 	
Date: Jun 10
Value: 794.64 	
Date: Jun 05
Value: 784.86 	
Date: May 31
Value: 773.7 	
Date: May 25
Value: 759.23 	
Date: May 20
Value: 744.87 	
Date: May 15
Value: 732.14 	
Date: May 10
Value: 717.49 	
Date: May 05
Value: 703.33 	
Date: Apr 30
Value: 688.26 	
Date: Apr 25
Value: 675.15 	
Date: Apr 20
Value: 661.13 	
Date: Apr 15
Value: 644.5 	
Date: Apr 10
Value: 627.96 	
Date: Apr 05
Value: 615.09 	
Date: Mar 31
Value: 602.01 	
Date: Mar 25
Value: 583.01 	
Date: Mar 20
Value: 569.19 	
Date: Mar 15
Value: 555.16 	
Date: Mar 10
Value: 543.99 	
Date: Mar 05
Value: 529.58 	
Date: Feb 28
Value: 513.06 	
Date: Feb 25
Value: 505.73 	
Date: Feb 20
Value: 491.01 	
Date: Feb 15
Value: 479.89 	
Date: Feb 10
Value: 462.21 	
Date: Feb 05
Value: 447.8 	
Date: Jan 31
Value: 434.47 	
Date: Jan 25
Value: 418.16 	
Date: Jan 20
Value: 404.39 	
Date: Jan 15
Value: 393.98 	
Date: Jan 10
Value: 383.29 	
Date: Jan 05
Value: 368.62 	
Date: Dec 31
Value: 354.44 	
Date: Dec 25
Value: 336.73 	
Date: Dec 20
Value: 322.26 	
Date: Dec 15
Value: 305.35 	
Date: Dec 10
Value: 287.7 	
Date: Dec 05
Value: 271.21 	
Date: Nov 30
Value: 250.67 	
Date: Nov 25
Value: 230.36 	
Date: Nov 20
Value: 210.18 	
Date: Nov 15
Value: 187.42 	
Date: Nov 10
Value: 168.24 	
Date: Nov 05
Value: 147.92 	
Date: Oct 31
Value: 1080.86 	
Date: Oct 25
Value: 1063.8 	
Date: Oct 20
Value: 1045.27 	
Date: Oct 15
Value: 1031.55 	
Date: Oct 10
Value: 1012.39 	
Date: Oct 05
Value: 994.63 	
Date: Sep 30
Value: 981.72 	
Date: Sep 25
Value: 969.56 	
Date: Sep 20
Value: 956.98 	
Date: Sep 15
Value: 946.01 	
Date: Sep 10
Value: 934.19 	
Date: Sep 05
Value: 921.5 	
Date: Aug 31
Value: 1785.57 	
Date: Aug 25
Value: 1770.91 	
Date: Aug 20
Value: 1763.76 	
Date: Aug 15
Value: 1749.17 	
Date: Aug 10
Value: 1747.15 	
Date: Aug 05
Value: 1745.1 	
Date: Jul 31
Value: 1742.79 	
Date: Jul 25
Value: 1739.87 	
Date: Jul 20
Value: 1735.41 	
Date: Jul 15
Value: 1725.58 	
Date: Jul 10
Value: 1718.74 	
Date: Jul 05
Value: 1715.86 	
Date: Jun 30
Value: 1703 	
Date: Jun 25
Value: 1692.21 	
Date: Jun 20
Value: 1677.69 	
Date: Jun 15
Value: 1673.75 	
Date: Jun 10
Value: 1668.12 	
Date: Jun 05
Value: 1663.85 	
Date: May 31
Value: 1657.37 	
Date: May 25
Value: 1645.85 	
Date: May 20
Value: 1634.42 	
Date: May 15
Value: 1606.29 	
Date: May 10
Value: 1598.09 	
Date: May 05
Value: 1587.98 	
Date: Apr 30
Value: 1566.66 	
Date: Apr 25
Value: 1561.01 	
Date: Apr 20
Value: 2330.65 	
Date: Apr 15
Value: 2322.32 	
Date: Apr 10
Value: 2313.62 	
Date: Apr 05
Value: 2299.27 	
Date: Mar 31
Value: 2290.9 	
Date: Mar 25
Value: 2248.57 	
Date: Mar 20
Value: 2213.19 	
Date: Mar 15
Value: 2205.12 	
Date: Mar 10
Value: 2195.62 	
Date: Mar 05
Value: 2193.15 	
Date: Feb 28
Value: 2188.46 	
Date: Feb 25
Value: 2185.87 	
Date: Feb 20
Value: 2184.27 	
Date: Feb 15
Value: 2181.98 	
Date: Feb 10
Value: 2180.2 	
Date: Feb 05
Value: 2178.85 	
Date: Jan 31
Value: 2177.23 	
Date: Jan 25
Value: 2169.93 	
Date: Jan 20
Value: 2168.67 	
Date: Jan 15
Value: 2166.9 	
Date: Jan 10
Value: 2141.23 	
Date: Jan 05
Value: 2136.64 	
Date: Dec 31
Value: 2132.23 	
Date: Dec 25
Value: 2126.86 	
Date: Dec 20
Value: 2085.45 	
Date: Dec 15
Value: 2074.97 	
Date: Dec 10
Value: 2054.2 	
Date: Dec 05
Value: 2025.62 	
Date: Nov 30
Value: 2004.21 	
Date: Nov 25
Value: 1982.2 	
Date: Nov 20
Value: 1948.91 	
Date: Nov 15
Value: 1938.59 	
Date: Nov 10
Value: 1931.55 	
Date: Nov 05
Value: 1929.41 	
Date: Oct 31
Value: 1927.28 	
Date: Oct 25
Value: 1924.16 	
Date: Oct 20
Value: 1921.88 	
Date: Oct 15
Value: 1919.39 	
Date: Oct 10
Value: 1917.13 	
Date: Oct 05
Value: 1909.81 	
Date: Sep 30
Value: 1866.97 	
Date: Sep 25
Value: 1858.83 	
Date: Sep 20
Value: 1854.19 	
Date: Sep 15
Value: 1839.71 	
Date: Sep 10
Value: 1821.76 	
Date: Sep 05
Value: 1791.36 	
Date: Aug 31
Value: 2561.08 	
Date: Aug 25
Value: 2546.41 	
Date: Aug 20
Value: 2539.26 	
Date: Aug 15
Value: 2524.67 	
Date: Aug 10
Value: 2522.65 	
Date: Aug 05
Value: 2520.6 	
Date: Jul 31
Value: 2518.29 	
Date: Jul 25
Value: 2515.37 	
Date: Jul 20
Value: 2510.91 	
Date: Jul 15
Value: 2501.08 	
Date: Jul 10
Value: 2494.24 	
Date: Jul 05
Value: 2491.36 	
Date: Jun 30
Value: 2478.51 	
Date: Jun 25
Value: 2467.71 	
Date: Jun 20
Value: 2453.2 	
Date: Jun 15
Value: 2449.25 	
Date: Jun 10
Value: 2443.62 	
Date: Jun 05
Value: 2439.36 	
Date: May 31
Value: 2432.87 	
Date: May 25
Value: 2421.35 	
Date: May 20
Value: 2409.92 	
Date: May 15
Value: 2381.79 	
Date: May 10
Value: 2373.59 	
Date: May 05
Value: 2363.48 	
Date: Apr 30
Value: 2342.16 	
Date: Apr 25
Value: 2336.51 	
Date: Apr 20
Value: 2290.5 	
Date: Apr 15
Value: 2258.72 	
Date: Apr 10
Value: 2254.57 	
Date: Apr 05
Value: 2250.79 	
Date: Mar 31
Value: 2247.28 	
Date: Mar 25
Value: 2224.22 	
Date: Mar 20
Value: 2219.05 	
Date: Mar 15
Value: 2210.16 	
Date: Mar 10
Value: 2193.76 	
Date: Mar 05
Value: 2180.97 	
Date: Feb 28
Value: 2119.47 	
Date: Feb 25
Value: 2111.32 	
Date: Feb 20
Value: 2103.89 	
Date: Feb 15
Value: 2102.54 	
Date: Feb 10
Value: 2084.93 	
Date: Feb 05
Value: 2081.29 	
Date: Jan 31
Value: 2078.96 	
Date: Jan 25
Value: 2078.2 	
Date: Jan 20
Value: 2076.87 	
Date: Jan 15
Value: 2052.39 	
Date: Jan 10
Value: 2051.26 	
Date: Jan 05
Value: 2028.62 	
Date: Dec 31
Value: 2017.79 	
Date: Dec 25
Value: 2011.11 	
Date: Dec 20
Value: 1999.17 	
Date: Dec 15
Value: 1991.38 	
Date: Dec 10
Value: 1948.51 	
Date: Dec 05
Value: 1938.44 	
Date: Nov 30
Value: 1923.85 	
Date: Nov 25
Value: 1897.38 	
Date: Nov 20
Value: 1867.51 	
Date: Nov 15
Value: 1857.42 	
Date: Nov 10
Value: 1840.74 	
Date: Nov 05
Value: 1802.07 	
Date: Oct 31
Value: 2702.78 	
Date: Oct 25
Value: 2699.66 	
Date: Oct 20
Value: 2697.39 	
Date: Oct 15
Value: 2694.89 	
Date: Oct 10
Value: 2692.63 	
Date: Oct 05
Value: 2685.31 	
Date: Sep 30
Value: 2642.47 	
Date: Sep 25
Value: 2634.33 	
Date: Sep 20
Value: 2629.69 	
Date: Sep 15
Value: 2615.22 	
Date: Sep 10
Value: 2597.26 	
Date: Sep 05
Value: 2566.86 	
Date: Aug 31
Value: 911.31 	
Date: Aug 25
Value: 900.46 	
Date: Aug 20
Value: 893.79 	
Date: Aug 15
Value: 887.82 	
Date: Aug 10
Value: 882.25 	
Date: Aug 05
Value: 874.24 	
Date: Jul 31
Value: 868.67 	
Date: Jul 25
Value: 859.37 	
Date: Jul 20
Value: 853.58 	
Date: Jul 15
Value: 848.25 	
Date: Jul 10
Value: 841.26 	
Date: Jul 05
Value: 834.9 	
Date: Jun 30
Value: 827.63 	
Date: Jun 25
Value: 820.24 	
Date: Jun 20
Value: 812.71 	
Date: Jun 15
Value: 802.49 	
Date: Jun 10
Value: 794.64 	
Date: Jun 05
Value: 784.86 	
Date: May 31
Value: 773.7 	
Date: May 25
Value: 759.23 	
Date: May 20
Value: 744.87 	
Date: May 15
Value: 732.14 	
Date: May 10
Value: 717.49 	
Date: May 05
Value: 703.33 	
Date: Apr 30
Value: 688.26 	
Date: Apr 25
Value: 675.15 	
Date: Apr 20
Value: 661.13 	
Date: Apr 15
Value: 644.5 	
Date: Apr 10
Value: 627.96 	
Date: Apr 05
Value: 615.09 	
Date: Mar 31
Value: 602.01 	
Date: Mar 25
Value: 583.01 	
Date: Mar 20
Value: 569.19 	
Date: Mar 15
Value: 555.16 	
Date: Mar 10
Value: 543.99 	
Date: Mar 05
Value: 529.58 	
Date: Feb 28
Value: 513.06 	
Date: Feb 25
Value: 505.73 	
Date: Feb 20
Value: 491.01 	
Date: Feb 15
Value: 479.89 	
Date: Feb 10
Value: 462.21 	
Date: Feb 05
Value: 447.8 	
Date: Jan 31
Value: 434.47 	
Date: Jan 25
Value: 418.16 	
Date: Jan 20
Value: 404.39 	
Date: Jan 15
Value: 393.98 	
Date: Jan 10
Value: 383.29 	
Date: Jan 05
Value: 368.62 	
Date: Dec 31
Value: 354.44 	
Date: Dec 25
Value: 336.73 	
Date: Dec 20
Value: 322.26 	
Date: Dec 15
Value: 305.35 	
Date: Dec 10
Value: 287.7 	
Date: Dec 05
Value: 271.21 	
Date: Nov 30
Value: 250.67 	
Date: Nov 25
Value: 230.36 	
Date: Nov 20
Value: 210.18 	
Date: Nov 15
Value: 187.42 	
Date: Nov 10
Value: 168.24 	
Date: Nov 05
Value: 147.92 	
Date: Oct 31
Value: 1080.86 	
Date: Oct 25
Value: 1063.8 	
Date: Oct 20
Value: 1045.27 	
Date: Oct 15
Value: 1031.55 	
Date: Oct 10
Value: 1012.39 	
Date: Oct 05
Value: 994.63 	
Date: Sep 30
Value: 981.72 	
Date: Sep 25
Value: 969.56 	
Date: Sep 20
Value: 956.98 	
Date: Sep 15
Value: 946.01 	
Date: Sep 10
Value: 934.19 	
Date: Sep 05
Value: 921.5

	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Dec 31
Value: 6.45 	
Date: Dec 25
Value: 42.85 	
Date: Dec 20
Value: 3.94 	
Date: Dec 15
Value: 4.06 	
Date: Dec 10
Value: 46.36 	
Date: Dec 05
Value: 22.32 	
Date: Nov 30
Value: 23.93 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 2.33 	
Date: Nov 05
Value: 2.09 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 3.06 	
Date: Dec 15
Value: 20.28 	
Date: Dec 10
Value: 4.48 	
Date: Dec 05
Value: 22.62 	
Date: Nov 30
Value: 22.45 	
Date: Nov 25
Value: 17.76 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 8.88 	
Date: Nov 10
Value: 12.04 	
Date: Nov 05
Value: 39.88 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 7.38 	
Date: Aug 20
Value: 5.43 	
Date: Aug 15
Value: 6.29 	
Date: Aug 10
Value: 8.13 	
Date: Aug 05
Value: 6.48 	
Date: Jul 31
Value: 7.74 	
Date: Jul 25
Value: 4.3 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.31 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.38 	
Date: Jun 15
Value: 14.37 	
Date: Jun 10
Value: 11.52 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 15.02 	
Date: May 25
Value: 13.84 	
Date: May 20
Value: 10.48 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.87 	
Date: Apr 30
Value: 8.42 	
Date: Apr 25
Value: 10.71 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.51 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.67 	
Date: Mar 05
Value: 9.44 	
Date: Feb 28
Value: 3.54 	
Date: Feb 25
Value: 8.61 	
Date: Feb 20
Value: 5.73 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 7.16 	
Date: Jan 20
Value: 4.76 	
Date: Jan 15
Value: 5.79 	
Date: Jan 10
Value: 6.27 	
Date: Jan 05
Value: 7.68 	
Date: Dec 31
Value: 14.02 	
Date: Dec 25
Value: 12.76 	
Date: Dec 20
Value: 12 	
Date: Dec 15
Value: 12.75 	
Date: Dec 10
Value: 13.29 	
Date: Dec 05
Value: 17.3 	
Date: Nov 30
Value: 11.35 	
Date: Nov 25
Value: 12.04 	
Date: Nov 20
Value: 14.97 	
Date: Nov 15
Value: 11.5 	
Date: Nov 10
Value: 10.32 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.13 	
Date: Oct 05
Value: 6.56 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.43 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Dec 31
Value: 6.45 	
Date: Dec 25
Value: 42.85 	
Date: Dec 20
Value: 3.94 	
Date: Dec 15
Value: 4.06 	
Date: Dec 10
Value: 46.36 	
Date: Dec 05
Value: 22.32 	
Date: Nov 30
Value: 23.93 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 2.33 	
Date: Nov 05
Value: 2.09 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 3.06 	
Date: Dec 15
Value: 20.28 	
Date: Dec 10
Value: 4.48 	
Date: Dec 05
Value: 22.62 	
Date: Nov 30
Value: 22.45 	
Date: Nov 25
Value: 17.76 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 8.88 	
Date: Nov 10
Value: 12.04 	
Date: Nov 05
Value: 39.88 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 7.38 	
Date: Aug 20
Value: 5.43 	
Date: Aug 15
Value: 6.29 	
Date: Aug 10
Value: 8.13 	
Date: Aug 05
Value: 6.48 	
Date: Jul 31
Value: 7.74 	
Date: Jul 25
Value: 4.3 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.31 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.38 	
Date: Jun 15
Value: 14.37 	
Date: Jun 10
Value: 11.52 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 15.02 	
Date: May 25
Value: 13.84 	
Date: May 20
Value: 10.48 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.87 	
Date: Apr 30
Value: 8.42 	
Date: Apr 25
Value: 10.71 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.51 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.67 	
Date: Mar 05
Value: 9.44 	
Date: Feb 28
Value: 3.54 	
Date: Feb 25
Value: 8.61 	
Date: Feb 20
Value: 5.73 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 7.16 	
Date: Jan 20
Value: 4.76 	
Date: Jan 15
Value: 5.79 	
Date: Jan 10
Value: 6.27 	
Date: Jan 05
Value: 7.68 	
Date: Dec 31
Value: 14.02 	
Date: Dec 25
Value: 12.76 	
Date: Dec 20
Value: 12 	
Date: Dec 15
Value: 12.75 	
Date: Dec 10
Value: 13.29 	
Date: Dec 05
Value: 17.3 	
Date: Nov 30
Value: 11.35 	
Date: Nov 25
Value: 12.04 	
Date: Nov 20
Value: 14.97 	
Date: Nov 15
Value: 11.5 	
Date: Nov 10
Value: 10.32 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.13 	
Date: Oct 05
Value: 6.56 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.43 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.31
	
Date: Aug 31
Value: 1226.18 	
Date: Aug 25
Value: 1223.04 	
Date: Aug 20
Value: 1213.08 	
Date: Aug 15
Value: 1188.26 	
Date: Aug 10
Value: 1186.55 	
Date: Aug 05
Value: 1184.95 	
Date: Jul 31
Value: 1182.97 	
Date: Jul 25
Value: 1181.18 	
Date: Jul 20
Value: 1177.37 	
Date: Jul 15
Value: 1175.19 	
Date: Jul 10
Value: 1173.34 	
Date: Jul 05
Value: 1171.41 	
Date: Jun 30
Value: 1161.49 	
Date: Jun 25
Value: 1142.35 	
Date: Jun 20
Value: 1118.44 	
Date: Jun 15
Value: 1115.33 	
Date: Jun 10
Value: 1104.05 	
Date: Jun 05
Value: 1097.91 	
Date: May 31
Value: 1088.73 	
Date: May 25
Value: 1080.06 	
Date: May 20
Value: 1074.77 	
Date: May 15
Value: 1052.46 	
Date: May 10
Value: 1046.74 	
Date: May 05
Value: 1041.76 	
Date: Apr 30
Value: 1023.84 	
Date: Apr 25
Value: 1020.53 	
Date: Apr 20
Value: 1580.68 	
Date: Apr 15
Value: 1577.58 	
Date: Apr 10
Value: 1574.03 	
Date: Apr 05
Value: 1570.42 	
Date: Mar 31
Value: 1560.51 	
Date: Mar 25
Value: 1520.11 	
Date: Mar 20
Value: 1505.6 	
Date: Mar 15
Value: 1502.8 	
Date: Mar 10
Value: 1496.5 	
Date: Mar 05
Value: 1495.08 	
Date: Feb 28
Value: 1492.15 	
Date: Feb 25
Value: 1491.61 	
Date: Feb 20
Value: 1490.71 	
Date: Feb 15
Value: 1489.59 	
Date: Feb 10
Value: 1488.9 	
Date: Feb 05
Value: 1488.3 	
Date: Jan 31
Value: 1487.63 	
Date: Jan 25
Value: 1483.22 	
Date: Jan 20
Value: 1482.51 	
Date: Jan 15
Value: 1481.25 	
Date: Jan 10
Value: 1467.75 	
Date: Jan 05
Value: 1465.78 	
Date: Dec 31
Value: 1461.45 	
Date: Dec 25
Value: 1454.99 	
Date: Dec 20
Value: 1412.13 	
Date: Dec 15
Value: 1408.19 	
Date: Dec 10
Value: 1404.12 	
Date: Dec 05
Value: 1357.75 	
Date: Nov 30
Value: 1335.43 	
Date: Nov 25
Value: 1311.49 	
Date: Nov 20
Value: 1298.83 	
Date: Nov 15
Value: 1285.26 	
Date: Nov 10
Value: 1275.04 	
Date: Nov 05
Value: 1272.71 	
Date: Oct 31
Value: 1270.61 	
Date: Oct 25
Value: 1268.68 	
Date: Oct 20
Value: 1267.27 	
Date: Oct 15
Value: 1265.9 	
Date: Oct 10
Value: 1264.62 	
Date: Oct 05
Value: 1262.39 	
Date: Sep 30
Value: 1256.74 	
Date: Sep 25
Value: 1253.43 	
Date: Sep 20
Value: 1250.84 	
Date: Sep 15
Value: 1242.54 	
Date: Sep 10
Value: 1235.39 	
Date: Sep 05
Value: 1228.72 	
Date: Aug 31
Value: 1937.81 	
Date: Aug 25
Value: 1934.67 	
Date: Aug 20
Value: 1924.72 	
Date: Aug 15
Value: 1899.9 	
Date: Aug 10
Value: 1898.19 	
Date: Aug 05
Value: 1896.58 	
Date: Jul 31
Value: 1894.61 	
Date: Jul 25
Value: 1892.81 	
Date: Jul 20
Value: 1889.01 	
Date: Jul 15
Value: 1886.82 	
Date: Jul 10
Value: 1884.97 	
Date: Jul 05
Value: 1883.05 	
Date: Jun 30
Value: 1873.13 	
Date: Jun 25
Value: 1853.98 	
Date: Jun 20
Value: 1830.07 	
Date: Jun 15
Value: 1826.96 	
Date: Jun 10
Value: 1815.68 	
Date: Jun 05
Value: 1809.54 	
Date: May 31
Value: 1800.36 	
Date: May 25
Value: 1791.69 	
Date: May 20
Value: 1786.4 	
Date: May 15
Value: 1764.1 	
Date: May 10
Value: 1758.37 	
Date: May 05
Value: 1753.39 	
Date: Apr 30
Value: 1735.47 	
Date: Apr 25
Value: 1732.17 	
Date: Apr 20
Value: 1703.78 	
Date: Apr 15
Value: 1686.23 	
Date: Apr 10
Value: 1683.98 	
Date: Apr 05
Value: 1681.75 	
Date: Mar 31
Value: 1679.6 	
Date: Mar 25
Value: 1669.74 	
Date: Mar 20
Value: 1666.56 	
Date: Mar 15
Value: 1664.31 	
Date: Mar 10
Value: 1646.5 	
Date: Mar 05
Value: 1633.78 	
Date: Feb 28
Value: 1605.88 	
Date: Feb 25
Value: 1600.4 	
Date: Feb 20
Value: 1595.31 	
Date: Feb 15
Value: 1594.71 	
Date: Feb 10
Value: 1576.3 	
Date: Feb 05
Value: 1572.4 	
Date: Jan 31
Value: 1571.13 	
Date: Jan 25
Value: 1570.43 	
Date: Jan 20
Value: 1569.46 	
Date: Jan 15
Value: 1564.7 	
Date: Jan 10
Value: 1562.76 	
Date: Jan 05
Value: 1539.21 	
Date: Dec 31
Value: 1534.6 	
Date: Dec 25
Value: 1532.5 	
Date: Dec 20
Value: 1518.28 	
Date: Dec 15
Value: 1515.22 	
Date: Dec 10
Value: 1494.93 	
Date: Dec 05
Value: 1490.45 	
Date: Nov 30
Value: 1467.83 	
Date: Nov 25
Value: 1445.38 	
Date: Nov 20
Value: 1427.62 	
Date: Nov 15
Value: 1417.03 	
Date: Nov 10
Value: 1408.14 	
Date: Nov 05
Value: 1396.09 	
Date: Oct 31
Value: 1982.24 	
Date: Oct 25
Value: 1980.31 	
Date: Oct 20
Value: 1978.91 	
Date: Oct 15
Value: 1977.54 	
Date: Oct 10
Value: 1976.25 	
Date: Oct 05
Value: 1974.02 	
Date: Sep 30
Value: 1968.37 	
Date: Sep 25
Value: 1965.06 	
Date: Sep 20
Value: 1962.47 	
Date: Sep 15
Value: 1954.18 	
Date: Sep 10
Value: 1947.03 	
Date: Sep 05
Value: 1940.35 	
Date: Aug 31
Value: 655.19 	
Date: Aug 25
Value: 648.67 	
Date: Aug 20
Value: 641.28 	
Date: Aug 15
Value: 635.85 	
Date: Aug 10
Value: 629.56 	
Date: Aug 05
Value: 621.42 	
Date: Jul 31
Value: 614.94 	
Date: Jul 25
Value: 607.2 	
Date: Jul 20
Value: 602.89 	
Date: Jul 15
Value: 598.98 	
Date: Jul 10
Value: 594.24 	
Date: Jul 05
Value: 588.02 	
Date: Jun 30
Value: 580.71 	
Date: Jun 25
Value: 572.45 	
Date: Jun 20
Value: 561.76 	
Date: Jun 15
Value: 547.37 	
Date: Jun 10
Value: 532.99 	
Date: Jun 05
Value: 521.47 	
Date: May 31
Value: 508.78 	
Date: May 25
Value: 493.75 	
Date: May 20
Value: 479.9 	
Date: May 15
Value: 469.42 	
Date: May 10
Value: 457.74 	
Date: May 05
Value: 445.77 	
Date: Apr 30
Value: 433.9 	
Date: Apr 25
Value: 425.47 	
Date: Apr 20
Value: 414.75 	
Date: Apr 15
Value: 401.67 	
Date: Apr 10
Value: 389.62 	
Date: Apr 05
Value: 379.1 	
Date: Mar 31
Value: 368.11 	
Date: Mar 25
Value: 353.79 	
Date: Mar 20
Value: 343.2 	
Date: Mar 15
Value: 333.19 	
Date: Mar 10
Value: 324.83 	
Date: Mar 05
Value: 314.16 	
Date: Feb 28
Value: 304.72 	
Date: Feb 25
Value: 301.17 	
Date: Feb 20
Value: 292.56 	
Date: Feb 15
Value: 286.83 	
Date: Feb 10
Value: 278.04 	
Date: Feb 05
Value: 271.56 	
Date: Jan 31
Value: 265.27 	
Date: Jan 25
Value: 256.34 	
Date: Jan 20
Value: 249.18 	
Date: Jan 15
Value: 244.41 	
Date: Jan 10
Value: 238.62 	
Date: Jan 05
Value: 232.35 	
Date: Dec 31
Value: 224.66 	
Date: Dec 25
Value: 210.63 	
Date: Dec 20
Value: 197.87 	
Date: Dec 15
Value: 185.86 	
Date: Dec 10
Value: 173.11 	
Date: Dec 05
Value: 159.82 	
Date: Nov 30
Value: 142.51 	
Date: Nov 25
Value: 131.15 	
Date: Nov 20
Value: 119.11 	
Date: Nov 15
Value: 104.13 	
Date: Nov 10
Value: 92.62 	
Date: Nov 05
Value: 82.3 	
Date: Oct 31
Value: 746.68 	
Date: Oct 25
Value: 735.74 	
Date: Oct 20
Value: 726.22 	
Date: Oct 15
Value: 717.81 	
Date: Oct 10
Value: 706.03 	
Date: Oct 05
Value: 695.89 	
Date: Sep 30
Value: 689.33 	
Date: Sep 25
Value: 682.82 	
Date: Sep 20
Value: 676.7 	
Date: Sep 15
Value: 671.46 	
Date: Sep 10
Value: 666.02 	
Date: Sep 05
Value: 660.51 	
Date: Aug 31
Value: 1226.18 	
Date: Aug 25
Value: 1223.04 	
Date: Aug 20
Value: 1213.08 	
Date: Aug 15
Value: 1188.26 	
Date: Aug 10
Value: 1186.55 	
Date: Aug 05
Value: 1184.95 	
Date: Jul 31
Value: 1182.97 	
Date: Jul 25
Value: 1181.18 	
Date: Jul 20
Value: 1177.37 	
Date: Jul 15
Value: 1175.19 	
Date: Jul 10
Value: 1173.34 	
Date: Jul 05
Value: 1171.41 	
Date: Jun 30
Value: 1161.49 	
Date: Jun 25
Value: 1142.35 	
Date: Jun 20
Value: 1118.44 	
Date: Jun 15
Value: 1115.33 	
Date: Jun 10
Value: 1104.05 	
Date: Jun 05
Value: 1097.91 	
Date: May 31
Value: 1088.73 	
Date: May 25
Value: 1080.06 	
Date: May 20
Value: 1074.77 	
Date: May 15
Value: 1052.46 	
Date: May 10
Value: 1046.74 	
Date: May 05
Value: 1041.76 	
Date: Apr 30
Value: 1023.84 	
Date: Apr 25
Value: 1020.53 	
Date: Apr 20
Value: 1580.68 	
Date: Apr 15
Value: 1577.58 	
Date: Apr 10
Value: 1574.03 	
Date: Apr 05
Value: 1570.42 	
Date: Mar 31
Value: 1560.51 	
Date: Mar 25
Value: 1520.11 	
Date: Mar 20
Value: 1505.6 	
Date: Mar 15
Value: 1502.8 	
Date: Mar 10
Value: 1496.5 	
Date: Mar 05
Value: 1495.08 	
Date: Feb 28
Value: 1492.15 	
Date: Feb 25
Value: 1491.61 	
Date: Feb 20
Value: 1490.71 	
Date: Feb 15
Value: 1489.59 	
Date: Feb 10
Value: 1488.9 	
Date: Feb 05
Value: 1488.3 	
Date: Jan 31
Value: 1487.63 	
Date: Jan 25
Value: 1483.22 	
Date: Jan 20
Value: 1482.51 	
Date: Jan 15
Value: 1481.25 	
Date: Jan 10
Value: 1467.75 	
Date: Jan 05
Value: 1465.78 	
Date: Dec 31
Value: 1461.45 	
Date: Dec 25
Value: 1454.99 	
Date: Dec 20
Value: 1412.13 	
Date: Dec 15
Value: 1408.19 	
Date: Dec 10
Value: 1404.12 	
Date: Dec 05
Value: 1357.75 	
Date: Nov 30
Value: 1335.43 	
Date: Nov 25
Value: 1311.49 	
Date: Nov 20
Value: 1298.83 	
Date: Nov 15
Value: 1285.26 	
Date: Nov 10
Value: 1275.04 	
Date: Nov 05
Value: 1272.71 	
Date: Oct 31
Value: 1270.61 	
Date: Oct 25
Value: 1268.68 	
Date: Oct 20
Value: 1267.27 	
Date: Oct 15
Value: 1265.9 	
Date: Oct 10
Value: 1264.62 	
Date: Oct 05
Value: 1262.39 	
Date: Sep 30
Value: 1256.74 	
Date: Sep 25
Value: 1253.43 	
Date: Sep 20
Value: 1250.84 	
Date: Sep 15
Value: 1242.54 	
Date: Sep 10
Value: 1235.39 	
Date: Sep 05
Value: 1228.72 	
Date: Aug 31
Value: 1937.81 	
Date: Aug 25
Value: 1934.67 	
Date: Aug 20
Value: 1924.72 	
Date: Aug 15
Value: 1899.9 	
Date: Aug 10
Value: 1898.19 	
Date: Aug 05
Value: 1896.58 	
Date: Jul 31
Value: 1894.61 	
Date: Jul 25
Value: 1892.81 	
Date: Jul 20
Value: 1889.01 	
Date: Jul 15
Value: 1886.82 	
Date: Jul 10
Value: 1884.97 	
Date: Jul 05
Value: 1883.05 	
Date: Jun 30
Value: 1873.13 	
Date: Jun 25
Value: 1853.98 	
Date: Jun 20
Value: 1830.07 	
Date: Jun 15
Value: 1826.96 	
Date: Jun 10
Value: 1815.68 	
Date: Jun 05
Value: 1809.54 	
Date: May 31
Value: 1800.36 	
Date: May 25
Value: 1791.69 	
Date: May 20
Value: 1786.4 	
Date: May 15
Value: 1764.1 	
Date: May 10
Value: 1758.37 	
Date: May 05
Value: 1753.39 	
Date: Apr 30
Value: 1735.47 	
Date: Apr 25
Value: 1732.17 	
Date: Apr 20
Value: 1703.78 	
Date: Apr 15
Value: 1686.23 	
Date: Apr 10
Value: 1683.98 	
Date: Apr 05
Value: 1681.75 	
Date: Mar 31
Value: 1679.6 	
Date: Mar 25
Value: 1669.74 	
Date: Mar 20
Value: 1666.56 	
Date: Mar 15
Value: 1664.31 	
Date: Mar 10
Value: 1646.5 	
Date: Mar 05
Value: 1633.78 	
Date: Feb 28
Value: 1605.88 	
Date: Feb 25
Value: 1600.4 	
Date: Feb 20
Value: 1595.31 	
Date: Feb 15
Value: 1594.71 	
Date: Feb 10
Value: 1576.3 	
Date: Feb 05
Value: 1572.4 	
Date: Jan 31
Value: 1571.13 	
Date: Jan 25
Value: 1570.43 	
Date: Jan 20
Value: 1569.46 	
Date: Jan 15
Value: 1564.7 	
Date: Jan 10
Value: 1562.76 	
Date: Jan 05
Value: 1539.21 	
Date: Dec 31
Value: 1534.6 	
Date: Dec 25
Value: 1532.5 	
Date: Dec 20
Value: 1518.28 	
Date: Dec 15
Value: 1515.22 	
Date: Dec 10
Value: 1494.93 	
Date: Dec 05
Value: 1490.45 	
Date: Nov 30
Value: 1467.83 	
Date: Nov 25
Value: 1445.38 	
Date: Nov 20
Value: 1427.62 	
Date: Nov 15
Value: 1417.03 	
Date: Nov 10
Value: 1408.14 	
Date: Nov 05
Value: 1396.09 	
Date: Oct 31
Value: 1982.24 	
Date: Oct 25
Value: 1980.31 	
Date: Oct 20
Value: 1978.91 	
Date: Oct 15
Value: 1977.54 	
Date: Oct 10
Value: 1976.25 	
Date: Oct 05
Value: 1974.02 	
Date: Sep 30
Value: 1968.37 	
Date: Sep 25
Value: 1965.06 	
Date: Sep 20
Value: 1962.47 	
Date: Sep 15
Value: 1954.18 	
Date: Sep 10
Value: 1947.03 	
Date: Sep 05
Value: 1940.35 	
Date: Aug 31
Value: 655.19 	
Date: Aug 25
Value: 648.67 	
Date: Aug 20
Value: 641.28 	
Date: Aug 15
Value: 635.85 	
Date: Aug 10
Value: 629.56 	
Date: Aug 05
Value: 621.42 	
Date: Jul 31
Value: 614.94 	
Date: Jul 25
Value: 607.2 	
Date: Jul 20
Value: 602.89 	
Date: Jul 15
Value: 598.98 	
Date: Jul 10
Value: 594.24 	
Date: Jul 05
Value: 588.02 	
Date: Jun 30
Value: 580.71 	
Date: Jun 25
Value: 572.45 	
Date: Jun 20
Value: 561.76 	
Date: Jun 15
Value: 547.37 	
Date: Jun 10
Value: 532.99 	
Date: Jun 05
Value: 521.47 	
Date: May 31
Value: 508.78 	
Date: May 25
Value: 493.75 	
Date: May 20
Value: 479.9 	
Date: May 15
Value: 469.42 	
Date: May 10
Value: 457.74 	
Date: May 05
Value: 445.77 	
Date: Apr 30
Value: 433.9 	
Date: Apr 25
Value: 425.47 	
Date: Apr 20
Value: 414.75 	
Date: Apr 15
Value: 401.67 	
Date: Apr 10
Value: 389.62 	
Date: Apr 05
Value: 379.1 	
Date: Mar 31
Value: 368.11 	
Date: Mar 25
Value: 353.79 	
Date: Mar 20
Value: 343.2 	
Date: Mar 15
Value: 333.19 	
Date: Mar 10
Value: 324.83 	
Date: Mar 05
Value: 314.16 	
Date: Feb 28
Value: 304.72 	
Date: Feb 25
Value: 301.17 	
Date: Feb 20
Value: 292.56 	
Date: Feb 15
Value: 286.83 	
Date: Feb 10
Value: 278.04 	
Date: Feb 05
Value: 271.56 	
Date: Jan 31
Value: 265.27 	
Date: Jan 25
Value: 256.34 	
Date: Jan 20
Value: 249.18 	
Date: Jan 15
Value: 244.41 	
Date: Jan 10
Value: 238.62 	
Date: Jan 05
Value: 232.35 	
Date: Dec 31
Value: 224.66 	
Date: Dec 25
Value: 210.63 	
Date: Dec 20
Value: 197.87 	
Date: Dec 15
Value: 185.86 	
Date: Dec 10
Value: 173.11 	
Date: Dec 05
Value: 159.82 	
Date: Nov 30
Value: 142.51 	
Date: Nov 25
Value: 131.15 	
Date: Nov 20
Value: 119.11 	
Date: Nov 15
Value: 104.13 	
Date: Nov 10
Value: 92.62 	
Date: Nov 05
Value: 82.3 	
Date: Oct 31
Value: 746.68 	
Date: Oct 25
Value: 735.74 	
Date: Oct 20
Value: 726.22 	
Date: Oct 15
Value: 717.81 	
Date: Oct 10
Value: 706.03 	
Date: Oct 05
Value: 695.89 	
Date: Sep 30
Value: 689.33 	
Date: Sep 25
Value: 682.82 	
Date: Sep 20
Value: 676.7 	
Date: Sep 15
Value: 671.46 	
Date: Sep 10
Value: 666.02 	
Date: Sep 05
Value: 660.51

	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Dec 31
Value: 4.65 	
Date: Dec 25
Value: 46.51 	
Date: Dec 20
Value: 7.62 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 38.16 	
Date: Dec 05
Value: 21.44 	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 22.02 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 3.31 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 12.28 	
Date: Dec 20
Value: 1.98 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 4.96 	
Date: Dec 05
Value: 13.14 	
Date: Nov 30
Value: 38.93 	
Date: Nov 25
Value: 21.7 	
Date: Nov 20
Value: 13.33 	
Date: Nov 15
Value: 5.61 	
Date: Nov 10
Value: 20.17 	
Date: Nov 05
Value: 35.4 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 11.13 	
Date: Aug 25
Value: 7.77 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 8.15 	
Date: Aug 10
Value: 12.2 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.56 	
Date: Jul 15
Value: 6.49 	
Date: Jul 10
Value: 6.27 	
Date: Jul 05
Value: 7.53 	
Date: Jun 30
Value: 7.01 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 12.35 	
Date: Jun 15
Value: 11.16 	
Date: Jun 10
Value: 9.45 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.2 	
Date: May 15
Value: 13.19 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.48 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 11.93 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 13.27 	
Date: Apr 10
Value: 12.3 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 9.06 	
Date: Mar 10
Value: 11.54 	
Date: Mar 05
Value: 11.37 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.19 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.59 	
Date: Feb 10
Value: 8.51 	
Date: Feb 05
Value: 7.23 	
Date: Jan 31
Value: 12.82 	
Date: Jan 25
Value: 10.81 	
Date: Jan 20
Value: 7.68 	
Date: Jan 15
Value: 6.37 	
Date: Jan 10
Value: 9.34 	
Date: Jan 05
Value: 9.63 	
Date: Dec 31
Value: 13.94 	
Date: Dec 25
Value: 11.15 	
Date: Dec 20
Value: 11.45 	
Date: Dec 15
Value: 11.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 16.34 	
Date: Nov 30
Value: 11.29 	
Date: Nov 25
Value: 13.43 	
Date: Nov 20
Value: 15.3 	
Date: Nov 15
Value: 12.64 	
Date: Nov 10
Value: 11.62 	
Date: Nov 05
Value: 6.92 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 10.97 	
Date: Oct 10
Value: 9.57 	
Date: Oct 05
Value: 7.07 	
Date: Sep 30
Value: 5.62 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.41 	
Date: Sep 15
Value: 4.73 	
Date: Sep 10
Value: 4.58 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Dec 31
Value: 4.65 	
Date: Dec 25
Value: 46.51 	
Date: Dec 20
Value: 7.62 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 38.16 	
Date: Dec 05
Value: 21.44 	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 22.02 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 3.31 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 12.28 	
Date: Dec 20
Value: 1.98 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 4.96 	
Date: Dec 05
Value: 13.14 	
Date: Nov 30
Value: 38.93 	
Date: Nov 25
Value: 21.7 	
Date: Nov 20
Value: 13.33 	
Date: Nov 15
Value: 5.61 	
Date: Nov 10
Value: 20.17 	
Date: Nov 05
Value: 35.4 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 11.13 	
Date: Aug 25
Value: 7.77 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 8.15 	
Date: Aug 10
Value: 12.2 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.56 	
Date: Jul 15
Value: 6.49 	
Date: Jul 10
Value: 6.27 	
Date: Jul 05
Value: 7.53 	
Date: Jun 30
Value: 7.01 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 12.35 	
Date: Jun 15
Value: 11.16 	
Date: Jun 10
Value: 9.45 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.2 	
Date: May 15
Value: 13.19 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.48 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 11.93 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 13.27 	
Date: Apr 10
Value: 12.3 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 9.06 	
Date: Mar 10
Value: 11.54 	
Date: Mar 05
Value: 11.37 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.19 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.59 	
Date: Feb 10
Value: 8.51 	
Date: Feb 05
Value: 7.23 	
Date: Jan 31
Value: 12.82 	
Date: Jan 25
Value: 10.81 	
Date: Jan 20
Value: 7.68 	
Date: Jan 15
Value: 6.37 	
Date: Jan 10
Value: 9.34 	
Date: Jan 05
Value: 9.63 	
Date: Dec 31
Value: 13.94 	
Date: Dec 25
Value: 11.15 	
Date: Dec 20
Value: 11.45 	
Date: Dec 15
Value: 11.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 16.34 	
Date: Nov 30
Value: 11.29 	
Date: Nov 25
Value: 13.43 	
Date: Nov 20
Value: 15.3 	
Date: Nov 15
Value: 12.64 	
Date: Nov 10
Value: 11.62 	
Date: Nov 05
Value: 6.92 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 10.97 	
Date: Oct 10
Value: 9.57 	
Date: Oct 05
Value: 7.07 	
Date: Sep 30
Value: 5.62 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.41 	
Date: Sep 15
Value: 4.73 	
Date: Sep 10
Value: 4.58 	
Date: Sep 05
Value: 5.9
	
Date: Aug 31
Value: 1370.22 	
Date: Aug 25
Value: 1362.18 	
Date: Aug 20
Value: 1356.39 	
Date: Aug 15
Value: 1338.83 	
Date: Aug 10
Value: 1336.17 	
Date: Aug 05
Value: 1333.77 	
Date: Jul 31
Value: 1330.61 	
Date: Jul 25
Value: 1327.9 	
Date: Jul 20
Value: 1321.99 	
Date: Jul 15
Value: 1316.73 	
Date: Jul 10
Value: 1314.48 	
Date: Jul 05
Value: 1312.29 	
Date: Jun 30
Value: 1306.82 	
Date: Jun 25
Value: 1284.84 	
Date: Jun 20
Value: 1255.12 	
Date: Jun 15
Value: 1252.65 	
Date: Jun 10
Value: 1245.13 	
Date: Jun 05
Value: 1241.06 	
Date: May 31
Value: 1238.43 	
Date: May 25
Value: 1229.95 	
Date: May 20
Value: 1220.61 	
Date: May 15
Value: 1194.38 	
Date: May 10
Value: 1184.41 	
Date: May 05
Value: 1168.68 	
Date: Apr 30
Value: 1149.52 	
Date: Apr 25
Value: 1144.47 	
Date: Apr 20
Value: 1778.18 	
Date: Apr 15
Value: 1773.6 	
Date: Apr 10
Value: 1767.31 	
Date: Apr 05
Value: 1762.78 	
Date: Mar 31
Value: 1754.12 	
Date: Mar 25
Value: 1712.14 	
Date: Mar 20
Value: 1691.95 	
Date: Mar 15
Value: 1686.95 	
Date: Mar 10
Value: 1677.85 	
Date: Mar 05
Value: 1675.35 	
Date: Feb 28
Value: 1669.9 	
Date: Feb 25
Value: 1668.86 	
Date: Feb 20
Value: 1667.83 	
Date: Feb 15
Value: 1666.23 	
Date: Feb 10
Value: 1665.25 	
Date: Feb 05
Value: 1664.37 	
Date: Jan 31
Value: 1662.88 	
Date: Jan 25
Value: 1657.08 	
Date: Jan 20
Value: 1655.97 	
Date: Jan 15
Value: 1653.44 	
Date: Jan 10
Value: 1641.24 	
Date: Jan 05
Value: 1637.27 	
Date: Dec 31
Value: 1632.53 	
Date: Dec 25
Value: 1627.87 	
Date: Dec 20
Value: 1581.36 	
Date: Dec 15
Value: 1573.73 	
Date: Dec 10
Value: 1567.88 	
Date: Dec 05
Value: 1529.72 	
Date: Nov 30
Value: 1508.27 	
Date: Nov 25
Value: 1488.64 	
Date: Nov 20
Value: 1466.61 	
Date: Nov 15
Value: 1452.65 	
Date: Nov 10
Value: 1449.34 	
Date: Nov 05
Value: 1448.08 	
Date: Oct 31
Value: 1446.96 	
Date: Oct 25
Value: 1445.26 	
Date: Oct 20
Value: 1444 	
Date: Oct 15
Value: 1442.78 	
Date: Oct 10
Value: 1441.11 	
Date: Oct 05
Value: 1435.74 	
Date: Sep 30
Value: 1411.37 	
Date: Sep 25
Value: 1405.82 	
Date: Sep 20
Value: 1403.14 	
Date: Sep 15
Value: 1394.19 	
Date: Sep 10
Value: 1383.31 	
Date: Sep 05
Value: 1372.92 	
Date: Aug 31
Value: 2028.1 	
Date: Aug 25
Value: 2020.06 	
Date: Aug 20
Value: 2014.27 	
Date: Aug 15
Value: 1996.71 	
Date: Aug 10
Value: 1994.04 	
Date: Aug 05
Value: 1991.64 	
Date: Jul 31
Value: 1988.49 	
Date: Jul 25
Value: 1985.77 	
Date: Jul 20
Value: 1979.87 	
Date: Jul 15
Value: 1974.6 	
Date: Jul 10
Value: 1972.35 	
Date: Jul 05
Value: 1970.16 	
Date: Jun 30
Value: 1964.7 	
Date: Jun 25
Value: 1942.72 	
Date: Jun 20
Value: 1913 	
Date: Jun 15
Value: 1910.52 	
Date: Jun 10
Value: 1903.01 	
Date: Jun 05
Value: 1898.94 	
Date: May 31
Value: 1896.3 	
Date: May 25
Value: 1887.83 	
Date: May 20
Value: 1878.49 	
Date: May 15
Value: 1852.26 	
Date: May 10
Value: 1842.29 	
Date: May 05
Value: 1826.55 	
Date: Apr 30
Value: 1807.4 	
Date: Apr 25
Value: 1802.35 	
Date: Apr 20
Value: 1765.92 	
Date: Apr 15
Value: 1743.57 	
Date: Apr 10
Value: 1740.74 	
Date: Apr 05
Value: 1737.93 	
Date: Mar 31
Value: 1730.81 	
Date: Mar 25
Value: 1717.07 	
Date: Mar 20
Value: 1707.97 	
Date: Mar 15
Value: 1703.36 	
Date: Mar 10
Value: 1685.4 	
Date: Mar 05
Value: 1674.35 	
Date: Feb 28
Value: 1654.29 	
Date: Feb 25
Value: 1648.82 	
Date: Feb 20
Value: 1642.17 	
Date: Feb 15
Value: 1641.21 	
Date: Feb 10
Value: 1631.45 	
Date: Feb 05
Value: 1625.85 	
Date: Jan 31
Value: 1624.01 	
Date: Jan 25
Value: 1622.93 	
Date: Jan 20
Value: 1620.23 	
Date: Jan 15
Value: 1607.15 	
Date: Jan 10
Value: 1603.4 	
Date: Jan 05
Value: 1590.04 	
Date: Dec 31
Value: 1581.57 	
Date: Dec 25
Value: 1579.97 	
Date: Dec 20
Value: 1567.69 	
Date: Dec 15
Value: 1565.7 	
Date: Dec 10
Value: 1533.09 	
Date: Dec 05
Value: 1528.12 	
Date: Nov 30
Value: 1514.97 	
Date: Nov 25
Value: 1476.04 	
Date: Nov 20
Value: 1454.34 	
Date: Nov 15
Value: 1441 	
Date: Nov 10
Value: 1435.38 	
Date: Nov 05
Value: 1415.2 	
Date: Oct 31
Value: 2104.84 	
Date: Oct 25
Value: 2103.14 	
Date: Oct 20
Value: 2101.88 	
Date: Oct 15
Value: 2100.65 	
Date: Oct 10
Value: 2098.99 	
Date: Oct 05
Value: 2093.62 	
Date: Sep 30
Value: 2069.25 	
Date: Sep 25
Value: 2063.7 	
Date: Sep 20
Value: 2061.02 	
Date: Sep 15
Value: 2052.07 	
Date: Sep 10
Value: 2041.18 	
Date: Sep 05
Value: 2030.8 	
Date: Aug 31
Value: 692.67 	
Date: Aug 25
Value: 681.54 	
Date: Aug 20
Value: 673.76 	
Date: Aug 15
Value: 666.67 	
Date: Aug 10
Value: 658.51 	
Date: Aug 05
Value: 646.3 	
Date: Jul 31
Value: 637.78 	
Date: Jul 25
Value: 628.71 	
Date: Jul 20
Value: 622.95 	
Date: Jul 15
Value: 618.39 	
Date: Jul 10
Value: 611.9 	
Date: Jul 05
Value: 605.62 	
Date: Jun 30
Value: 598.08 	
Date: Jun 25
Value: 591.07 	
Date: Jun 20
Value: 582.17 	
Date: Jun 15
Value: 569.82 	
Date: Jun 10
Value: 558.66 	
Date: Jun 05
Value: 549.2 	
Date: May 31
Value: 537.63 	
Date: May 25
Value: 524.45 	
Date: May 20
Value: 511.34 	
Date: May 15
Value: 500.14 	
Date: May 10
Value: 486.94 	
Date: May 05
Value: 474.56 	
Date: Apr 30
Value: 462.07 	
Date: Apr 25
Value: 451.98 	
Date: Apr 20
Value: 440.04 	
Date: Apr 15
Value: 426.32 	
Date: Apr 10
Value: 413.05 	
Date: Apr 05
Value: 400.75 	
Date: Mar 31
Value: 388.68 	
Date: Mar 25
Value: 373.4 	
Date: Mar 20
Value: 362.69 	
Date: Mar 15
Value: 351.78 	
Date: Mar 10
Value: 342.72 	
Date: Mar 05
Value: 331.17 	
Date: Feb 28
Value: 319.8 	
Date: Feb 25
Value: 315.22 	
Date: Feb 20
Value: 306.03 	
Date: Feb 15
Value: 299.45 	
Date: Feb 10
Value: 289.85 	
Date: Feb 05
Value: 281.34 	
Date: Jan 31
Value: 274.1 	
Date: Jan 25
Value: 261.27 	
Date: Jan 20
Value: 250.45 	
Date: Jan 15
Value: 242.77 	
Date: Jan 10
Value: 236.4 	
Date: Jan 05
Value: 227.05 	
Date: Dec 31
Value: 217.42 	
Date: Dec 25
Value: 203.47 	
Date: Dec 20
Value: 192.32 	
Date: Dec 15
Value: 180.86 	
Date: Dec 10
Value: 169.36 	
Date: Dec 05
Value: 156.75 	
Date: Nov 30
Value: 140.4 	
Date: Nov 25
Value: 129.11 	
Date: Nov 20
Value: 115.67 	
Date: Nov 15
Value: 100.37 	
Date: Nov 10
Value: 87.72 	
Date: Nov 05
Value: 76.1 	
Date: Oct 31
Value: 777.08 	
Date: Oct 25
Value: 767.32 	
Date: Oct 20
Value: 757.96 	
Date: Oct 15
Value: 750.45 	
Date: Oct 10
Value: 739.47 	
Date: Oct 05
Value: 729.9 	
Date: Sep 30
Value: 722.83 	
Date: Sep 25
Value: 717.2 	
Date: Sep 20
Value: 712.31 	
Date: Sep 15
Value: 707.9 	
Date: Sep 10
Value: 703.16 	
Date: Sep 05
Value: 698.57 	
Date: Aug 31
Value: 1370.22 	
Date: Aug 25
Value: 1362.18 	
Date: Aug 20
Value: 1356.39 	
Date: Aug 15
Value: 1338.83 	
Date: Aug 10
Value: 1336.17 	
Date: Aug 05
Value: 1333.77 	
Date: Jul 31
Value: 1330.61 	
Date: Jul 25
Value: 1327.9 	
Date: Jul 20
Value: 1321.99 	
Date: Jul 15
Value: 1316.73 	
Date: Jul 10
Value: 1314.48 	
Date: Jul 05
Value: 1312.29 	
Date: Jun 30
Value: 1306.82 	
Date: Jun 25
Value: 1284.84 	
Date: Jun 20
Value: 1255.12 	
Date: Jun 15
Value: 1252.65 	
Date: Jun 10
Value: 1245.13 	
Date: Jun 05
Value: 1241.06 	
Date: May 31
Value: 1238.43 	
Date: May 25
Value: 1229.95 	
Date: May 20
Value: 1220.61 	
Date: May 15
Value: 1194.38 	
Date: May 10
Value: 1184.41 	
Date: May 05
Value: 1168.68 	
Date: Apr 30
Value: 1149.52 	
Date: Apr 25
Value: 1144.47 	
Date: Apr 20
Value: 1778.18 	
Date: Apr 15
Value: 1773.6 	
Date: Apr 10
Value: 1767.31 	
Date: Apr 05
Value: 1762.78 	
Date: Mar 31
Value: 1754.12 	
Date: Mar 25
Value: 1712.14 	
Date: Mar 20
Value: 1691.95 	
Date: Mar 15
Value: 1686.95 	
Date: Mar 10
Value: 1677.85 	
Date: Mar 05
Value: 1675.35 	
Date: Feb 28
Value: 1669.9 	
Date: Feb 25
Value: 1668.86 	
Date: Feb 20
Value: 1667.83 	
Date: Feb 15
Value: 1666.23 	
Date: Feb 10
Value: 1665.25 	
Date: Feb 05
Value: 1664.37 	
Date: Jan 31
Value: 1662.88 	
Date: Jan 25
Value: 1657.08 	
Date: Jan 20
Value: 1655.97 	
Date: Jan 15
Value: 1653.44 	
Date: Jan 10
Value: 1641.24 	
Date: Jan 05
Value: 1637.27 	
Date: Dec 31
Value: 1632.53 	
Date: Dec 25
Value: 1627.87 	
Date: Dec 20
Value: 1581.36 	
Date: Dec 15
Value: 1573.73 	
Date: Dec 10
Value: 1567.88 	
Date: Dec 05
Value: 1529.72 	
Date: Nov 30
Value: 1508.27 	
Date: Nov 25
Value: 1488.64 	
Date: Nov 20
Value: 1466.61 	
Date: Nov 15
Value: 1452.65 	
Date: Nov 10
Value: 1449.34 	
Date: Nov 05
Value: 1448.08 	
Date: Oct 31
Value: 1446.96 	
Date: Oct 25
Value: 1445.26 	
Date: Oct 20
Value: 1444 	
Date: Oct 15
Value: 1442.78 	
Date: Oct 10
Value: 1441.11 	
Date: Oct 05
Value: 1435.74 	
Date: Sep 30
Value: 1411.37 	
Date: Sep 25
Value: 1405.82 	
Date: Sep 20
Value: 1403.14 	
Date: Sep 15
Value: 1394.19 	
Date: Sep 10
Value: 1383.31 	
Date: Sep 05
Value: 1372.92 	
Date: Aug 31
Value: 2028.1 	
Date: Aug 25
Value: 2020.06 	
Date: Aug 20
Value: 2014.27 	
Date: Aug 15
Value: 1996.71 	
Date: Aug 10
Value: 1994.04 	
Date: Aug 05
Value: 1991.64 	
Date: Jul 31
Value: 1988.49 	
Date: Jul 25
Value: 1985.77 	
Date: Jul 20
Value: 1979.87 	
Date: Jul 15
Value: 1974.6 	
Date: Jul 10
Value: 1972.35 	
Date: Jul 05
Value: 1970.16 	
Date: Jun 30
Value: 1964.7 	
Date: Jun 25
Value: 1942.72 	
Date: Jun 20
Value: 1913 	
Date: Jun 15
Value: 1910.52 	
Date: Jun 10
Value: 1903.01 	
Date: Jun 05
Value: 1898.94 	
Date: May 31
Value: 1896.3 	
Date: May 25
Value: 1887.83 	
Date: May 20
Value: 1878.49 	
Date: May 15
Value: 1852.26 	
Date: May 10
Value: 1842.29 	
Date: May 05
Value: 1826.55 	
Date: Apr 30
Value: 1807.4 	
Date: Apr 25
Value: 1802.35 	
Date: Apr 20
Value: 1765.92 	
Date: Apr 15
Value: 1743.57 	
Date: Apr 10
Value: 1740.74 	
Date: Apr 05
Value: 1737.93 	
Date: Mar 31
Value: 1730.81 	
Date: Mar 25
Value: 1717.07 	
Date: Mar 20
Value: 1707.97 	
Date: Mar 15
Value: 1703.36 	
Date: Mar 10
Value: 1685.4 	
Date: Mar 05
Value: 1674.35 	
Date: Feb 28
Value: 1654.29 	
Date: Feb 25
Value: 1648.82 	
Date: Feb 20
Value: 1642.17 	
Date: Feb 15
Value: 1641.21 	
Date: Feb 10
Value: 1631.45 	
Date: Feb 05
Value: 1625.85 	
Date: Jan 31
Value: 1624.01 	
Date: Jan 25
Value: 1622.93 	
Date: Jan 20
Value: 1620.23 	
Date: Jan 15
Value: 1607.15 	
Date: Jan 10
Value: 1603.4 	
Date: Jan 05
Value: 1590.04 	
Date: Dec 31
Value: 1581.57 	
Date: Dec 25
Value: 1579.97 	
Date: Dec 20
Value: 1567.69 	
Date: Dec 15
Value: 1565.7 	
Date: Dec 10
Value: 1533.09 	
Date: Dec 05
Value: 1528.12 	
Date: Nov 30
Value: 1514.97 	
Date: Nov 25
Value: 1476.04 	
Date: Nov 20
Value: 1454.34 	
Date: Nov 15
Value: 1441 	
Date: Nov 10
Value: 1435.38 	
Date: Nov 05
Value: 1415.2 	
Date: Oct 31
Value: 2104.84 	
Date: Oct 25
Value: 2103.14 	
Date: Oct 20
Value: 2101.88 	
Date: Oct 15
Value: 2100.65 	
Date: Oct 10
Value: 2098.99 	
Date: Oct 05
Value: 2093.62 	
Date: Sep 30
Value: 2069.25 	
Date: Sep 25
Value: 2063.7 	
Date: Sep 20
Value: 2061.02 	
Date: Sep 15
Value: 2052.07 	
Date: Sep 10
Value: 2041.18 	
Date: Sep 05
Value: 2030.8 	
Date: Aug 31
Value: 692.67 	
Date: Aug 25
Value: 681.54 	
Date: Aug 20
Value: 673.76 	
Date: Aug 15
Value: 666.67 	
Date: Aug 10
Value: 658.51 	
Date: Aug 05
Value: 646.3 	
Date: Jul 31
Value: 637.78 	
Date: Jul 25
Value: 628.71 	
Date: Jul 20
Value: 622.95 	
Date: Jul 15
Value: 618.39 	
Date: Jul 10
Value: 611.9 	
Date: Jul 05
Value: 605.62 	
Date: Jun 30
Value: 598.08 	
Date: Jun 25
Value: 591.07 	
Date: Jun 20
Value: 582.17 	
Date: Jun 15
Value: 569.82 	
Date: Jun 10
Value: 558.66 	
Date: Jun 05
Value: 549.2 	
Date: May 31
Value: 537.63 	
Date: May 25
Value: 524.45 	
Date: May 20
Value: 511.34 	
Date: May 15
Value: 500.14 	
Date: May 10
Value: 486.94 	
Date: May 05
Value: 474.56 	
Date: Apr 30
Value: 462.07 	
Date: Apr 25
Value: 451.98 	
Date: Apr 20
Value: 440.04 	
Date: Apr 15
Value: 426.32 	
Date: Apr 10
Value: 413.05 	
Date: Apr 05
Value: 400.75 	
Date: Mar 31
Value: 388.68 	
Date: Mar 25
Value: 373.4 	
Date: Mar 20
Value: 362.69 	
Date: Mar 15
Value: 351.78 	
Date: Mar 10
Value: 342.72 	
Date: Mar 05
Value: 331.17 	
Date: Feb 28
Value: 319.8 	
Date: Feb 25
Value: 315.22 	
Date: Feb 20
Value: 306.03 	
Date: Feb 15
Value: 299.45 	
Date: Feb 10
Value: 289.85 	
Date: Feb 05
Value: 281.34 	
Date: Jan 31
Value: 274.1 	
Date: Jan 25
Value: 261.27 	
Date: Jan 20
Value: 250.45 	
Date: Jan 15
Value: 242.77 	
Date: Jan 10
Value: 236.4 	
Date: Jan 05
Value: 227.05 	
Date: Dec 31
Value: 217.42 	
Date: Dec 25
Value: 203.47 	
Date: Dec 20
Value: 192.32 	
Date: Dec 15
Value: 180.86 	
Date: Dec 10
Value: 169.36 	
Date: Dec 05
Value: 156.75 	
Date: Nov 30
Value: 140.4 	
Date: Nov 25
Value: 129.11 	
Date: Nov 20
Value: 115.67 	
Date: Nov 15
Value: 100.37 	
Date: Nov 10
Value: 87.72 	
Date: Nov 05
Value: 76.1 	
Date: Oct 31
Value: 777.08 	
Date: Oct 25
Value: 767.32 	
Date: Oct 20
Value: 757.96 	
Date: Oct 15
Value: 750.45 	
Date: Oct 10
Value: 739.47 	
Date: Oct 05
Value: 729.9 	
Date: Sep 30
Value: 722.83 	
Date: Sep 25
Value: 717.2 	
Date: Sep 20
Value: 712.31 	
Date: Sep 15
Value: 707.9 	
Date: Sep 10
Value: 703.16 	
Date: Sep 05
Value: 698.57

	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 6.92 	
Date: Dec 25
Value: 35.77 	
Date: Dec 20
Value: 5.59 	
Date: Dec 15
Value: 8.23 	
Date: Dec 10
Value: 34.37 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 17.55 	
Date: Nov 25
Value: 22.04 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 4.84 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 11.93 	
Date: Dec 20
Value: 2.13 	
Date: Dec 15
Value: 26.37 	
Date: Dec 10
Value: 6.47 	
Date: Dec 05
Value: 12.65 	
Date: Nov 30
Value: 23.2 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 13.34 	
Date: Nov 15
Value: 3.71 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 39.63 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 7.52 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 12.4 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.54 	
Date: May 31
Value: 11.96 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.58 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 10.99 	
Date: Apr 30
Value: 8.98 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.27 	
Date: Apr 15
Value: 12.42 	
Date: Apr 10
Value: 11.4 	
Date: Apr 05
Value: 11.09 	
Date: Mar 31
Value: 13.5 	
Date: Mar 25
Value: 8.85 	
Date: Mar 20
Value: 8.76 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.29 	
Date: Feb 28
Value: 3.89 	
Date: Feb 25
Value: 8.17 	
Date: Feb 20
Value: 5.91 	
Date: Feb 15
Value: 8.46 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.53 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.77 	
Date: Jan 20
Value: 3.52 	
Date: Jan 15
Value: 3.22 	
Date: Jan 10
Value: 5.21 	
Date: Jan 05
Value: 5.51 	
Date: Dec 31
Value: 11.03 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 10.02 	
Date: Dec 15
Value: 9.2 	
Date: Dec 10
Value: 10.04 	
Date: Dec 05
Value: 13.04 	
Date: Nov 30
Value: 8.9 	
Date: Nov 25
Value: 11.47 	
Date: Nov 20
Value: 12.29 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 9.23 	
Date: Nov 05
Value: 5.57 	
Date: Oct 31
Value: 9.68 	
Date: Oct 25
Value: 10.38 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.86 	
Date: Sep 30
Value: 6.49 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.26 	
Date: Sep 15
Value: 5.21 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 6.92 	
Date: Dec 25
Value: 35.77 	
Date: Dec 20
Value: 5.59 	
Date: Dec 15
Value: 8.23 	
Date: Dec 10
Value: 34.37 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 17.55 	
Date: Nov 25
Value: 22.04 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 4.84 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 11.93 	
Date: Dec 20
Value: 2.13 	
Date: Dec 15
Value: 26.37 	
Date: Dec 10
Value: 6.47 	
Date: Dec 05
Value: 12.65 	
Date: Nov 30
Value: 23.2 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 13.34 	
Date: Nov 15
Value: 3.71 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 39.63 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 7.52 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 12.4 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.54 	
Date: May 31
Value: 11.96 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.58 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 10.99 	
Date: Apr 30
Value: 8.98 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.27 	
Date: Apr 15
Value: 12.42 	
Date: Apr 10
Value: 11.4 	
Date: Apr 05
Value: 11.09 	
Date: Mar 31
Value: 13.5 	
Date: Mar 25
Value: 8.85 	
Date: Mar 20
Value: 8.76 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.29 	
Date: Feb 28
Value: 3.89 	
Date: Feb 25
Value: 8.17 	
Date: Feb 20
Value: 5.91 	
Date: Feb 15
Value: 8.46 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.53 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.77 	
Date: Jan 20
Value: 3.52 	
Date: Jan 15
Value: 3.22 	
Date: Jan 10
Value: 5.21 	
Date: Jan 05
Value: 5.51 	
Date: Dec 31
Value: 11.03 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 10.02 	
Date: Dec 15
Value: 9.2 	
Date: Dec 10
Value: 10.04 	
Date: Dec 05
Value: 13.04 	
Date: Nov 30
Value: 8.9 	
Date: Nov 25
Value: 11.47 	
Date: Nov 20
Value: 12.29 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 9.23 	
Date: Nov 05
Value: 5.57 	
Date: Oct 31
Value: 9.68 	
Date: Oct 25
Value: 10.38 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.86 	
Date: Sep 30
Value: 6.49 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.26 	
Date: Sep 15
Value: 5.21 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 6.45
	
Date: Aug 31
Value: 1191.48 	
Date: Aug 25
Value: 1185.83 	
Date: Aug 20
Value: 1181.29 	
Date: Aug 15
Value: 1152 	
Date: Aug 10
Value: 1149.59 	
Date: Aug 05
Value: 1147.81 	
Date: Jul 31
Value: 1145.36 	
Date: Jul 25
Value: 1143.32 	
Date: Jul 20
Value: 1139.78 	
Date: Jul 15
Value: 1136.36 	
Date: Jul 10
Value: 1134.66 	
Date: Jul 05
Value: 1132.91 	
Date: Jun 30
Value: 1129.53 	
Date: Jun 25
Value: 1105.29 	
Date: Jun 20
Value: 1077.58 	
Date: Jun 15
Value: 1075.18 	
Date: Jun 10
Value: 1064.11 	
Date: Jun 05
Value: 1060.02 	
Date: May 31
Value: 1056.72 	
Date: May 25
Value: 1049.83 	
Date: May 20
Value: 1039.11 	
Date: May 15
Value: 1018.28 	
Date: May 10
Value: 1010.15 	
Date: May 05
Value: 997.57 	
Date: Apr 30
Value: 978.58 	
Date: Apr 25
Value: 973.94 	
Date: Apr 20
Value: 1536.74 	
Date: Apr 15
Value: 1533.25 	
Date: Apr 10
Value: 1528.72 	
Date: Apr 05
Value: 1525.08 	
Date: Mar 31
Value: 1516.06 	
Date: Mar 25
Value: 1481.03 	
Date: Mar 20
Value: 1467.41 	
Date: Mar 15
Value: 1464.26 	
Date: Mar 10
Value: 1455.04 	
Date: Mar 05
Value: 1453.43 	
Date: Feb 28
Value: 1449.44 	
Date: Feb 25
Value: 1448.76 	
Date: Feb 20
Value: 1447.89 	
Date: Feb 15
Value: 1446.54 	
Date: Feb 10
Value: 1445.64 	
Date: Feb 05
Value: 1444.98 	
Date: Jan 31
Value: 1444.42 	
Date: Jan 25
Value: 1441.85 	
Date: Jan 20
Value: 1441.34 	
Date: Jan 15
Value: 1440.23 	
Date: Jan 10
Value: 1433.14 	
Date: Jan 05
Value: 1431.6 	
Date: Dec 31
Value: 1427.73 	
Date: Dec 25
Value: 1420.81 	
Date: Dec 20
Value: 1385.03 	
Date: Dec 15
Value: 1379.44 	
Date: Dec 10
Value: 1371.2 	
Date: Dec 05
Value: 1336.82 	
Date: Nov 30
Value: 1321.51 	
Date: Nov 25
Value: 1303.96 	
Date: Nov 20
Value: 1281.91 	
Date: Nov 15
Value: 1271.01 	
Date: Nov 10
Value: 1266.17 	
Date: Nov 05
Value: 1265.03 	
Date: Oct 31
Value: 1263.98 	
Date: Oct 25
Value: 1262.17 	
Date: Oct 20
Value: 1260.76 	
Date: Oct 15
Value: 1259.35 	
Date: Oct 10
Value: 1256.71 	
Date: Oct 05
Value: 1254.04 	
Date: Sep 30
Value: 1233.17 	
Date: Sep 25
Value: 1229.14 	
Date: Sep 20
Value: 1226.36 	
Date: Sep 15
Value: 1213.79 	
Date: Sep 10
Value: 1204.11 	
Date: Sep 05
Value: 1194.19 	
Date: Aug 31
Value: 1838.84 	
Date: Aug 25
Value: 1833.19 	
Date: Aug 20
Value: 1828.66 	
Date: Aug 15
Value: 1799.37 	
Date: Aug 10
Value: 1796.95 	
Date: Aug 05
Value: 1795.17 	
Date: Jul 31
Value: 1792.73 	
Date: Jul 25
Value: 1790.68 	
Date: Jul 20
Value: 1787.14 	
Date: Jul 15
Value: 1783.73 	
Date: Jul 10
Value: 1782.02 	
Date: Jul 05
Value: 1780.28 	
Date: Jun 30
Value: 1776.9 	
Date: Jun 25
Value: 1752.65 	
Date: Jun 20
Value: 1724.94 	
Date: Jun 15
Value: 1722.55 	
Date: Jun 10
Value: 1711.48 	
Date: Jun 05
Value: 1707.39 	
Date: May 31
Value: 1704.08 	
Date: May 25
Value: 1697.2 	
Date: May 20
Value: 1686.48 	
Date: May 15
Value: 1665.64 	
Date: May 10
Value: 1657.52 	
Date: May 05
Value: 1644.93 	
Date: Apr 30
Value: 1625.94 	
Date: Apr 25
Value: 1621.3 	
Date: Apr 20
Value: 1592.54 	
Date: Apr 15
Value: 1574.15 	
Date: Apr 10
Value: 1571.89 	
Date: Apr 05
Value: 1569.54 	
Date: Mar 31
Value: 1565.91 	
Date: Mar 25
Value: 1554.82 	
Date: Mar 20
Value: 1548.53 	
Date: Mar 15
Value: 1545.34 	
Date: Mar 10
Value: 1528.44 	
Date: Mar 05
Value: 1518 	
Date: Feb 28
Value: 1500.73 	
Date: Feb 25
Value: 1495.83 	
Date: Feb 20
Value: 1491.52 	
Date: Feb 15
Value: 1490.79 	
Date: Feb 10
Value: 1478.42 	
Date: Feb 05
Value: 1472.61 	
Date: Jan 31
Value: 1471.4 	
Date: Jan 25
Value: 1470.73 	
Date: Jan 20
Value: 1469.83 	
Date: Jan 15
Value: 1463.72 	
Date: Jan 10
Value: 1462.08 	
Date: Jan 05
Value: 1453.7 	
Date: Dec 31
Value: 1448.07 	
Date: Dec 25
Value: 1445.88 	
Date: Dec 20
Value: 1433.95 	
Date: Dec 15
Value: 1431.81 	
Date: Dec 10
Value: 1405.44 	
Date: Dec 05
Value: 1398.97 	
Date: Nov 30
Value: 1386.31 	
Date: Nov 25
Value: 1363.11 	
Date: Nov 20
Value: 1346.78 	
Date: Nov 15
Value: 1333.43 	
Date: Nov 10
Value: 1329.72 	
Date: Nov 05
Value: 1316.9 	
Date: Oct 31
Value: 1911.35 	
Date: Oct 25
Value: 1909.54 	
Date: Oct 20
Value: 1908.12 	
Date: Oct 15
Value: 1906.71 	
Date: Oct 10
Value: 1904.07 	
Date: Oct 05
Value: 1901.41 	
Date: Sep 30
Value: 1880.53 	
Date: Sep 25
Value: 1876.5 	
Date: Sep 20
Value: 1873.73 	
Date: Sep 15
Value: 1861.15 	
Date: Sep 10
Value: 1851.47 	
Date: Sep 05
Value: 1841.55 	
Date: Aug 31
Value: 613.55 	
Date: Aug 25
Value: 603.24 	
Date: Aug 20
Value: 595.51 	
Date: Aug 15
Value: 587.86 	
Date: Aug 10
Value: 579.73 	
Date: Aug 05
Value: 568.45 	
Date: Jul 31
Value: 560.24 	
Date: Jul 25
Value: 550.95 	
Date: Jul 20
Value: 545.89 	
Date: Jul 15
Value: 541.69 	
Date: Jul 10
Value: 535.57 	
Date: Jul 05
Value: 529.66 	
Date: Jun 30
Value: 522.76 	
Date: Jun 25
Value: 515.24 	
Date: Jun 20
Value: 505.88 	
Date: Jun 15
Value: 493.05 	
Date: Jun 10
Value: 480.64 	
Date: Jun 05
Value: 470.26 	
Date: May 31
Value: 457.71 	
Date: May 25
Value: 445.74 	
Date: May 20
Value: 433.93 	
Date: May 15
Value: 424.34 	
Date: May 10
Value: 412.6 	
Date: May 05
Value: 401.59 	
Date: Apr 30
Value: 390.59 	
Date: Apr 25
Value: 381.61 	
Date: Apr 20
Value: 370.91 	
Date: Apr 15
Value: 357.64 	
Date: Apr 10
Value: 345.22 	
Date: Apr 05
Value: 333.81 	
Date: Mar 31
Value: 322.71 	
Date: Mar 25
Value: 309.21 	
Date: Mar 20
Value: 300.36 	
Date: Mar 15
Value: 291.59 	
Date: Mar 10
Value: 284.26 	
Date: Mar 05
Value: 274.93 	
Date: Feb 28
Value: 265.63 	
Date: Feb 25
Value: 261.74 	
Date: Feb 20
Value: 253.56 	
Date: Feb 15
Value: 247.64 	
Date: Feb 10
Value: 239.18 	
Date: Feb 05
Value: 231.96 	
Date: Jan 31
Value: 226.43 	
Date: Jan 25
Value: 219.21 	
Date: Jan 20
Value: 213.44 	
Date: Jan 15
Value: 209.91 	
Date: Jan 10
Value: 206.69 	
Date: Jan 05
Value: 201.47 	
Date: Dec 31
Value: 195.96 	
Date: Dec 25
Value: 184.92 	
Date: Dec 20
Value: 175 	
Date: Dec 15
Value: 164.97 	
Date: Dec 10
Value: 155.76 	
Date: Dec 05
Value: 145.72 	
Date: Nov 30
Value: 132.68 	
Date: Nov 25
Value: 123.77 	
Date: Nov 20
Value: 112.29 	
Date: Nov 15
Value: 99.99 	
Date: Nov 10
Value: 89.74 	
Date: Nov 05
Value: 80.5 	
Date: Oct 31
Value: 705.46 	
Date: Oct 25
Value: 695.77 	
Date: Oct 20
Value: 685.39 	
Date: Oct 15
Value: 677.63 	
Date: Oct 10
Value: 666.3 	
Date: Oct 05
Value: 655.88 	
Date: Sep 30
Value: 648.01 	
Date: Sep 25
Value: 641.51 	
Date: Sep 20
Value: 635.8 	
Date: Sep 15
Value: 630.53 	
Date: Sep 10
Value: 625.31 	
Date: Sep 05
Value: 620.01 	
Date: Aug 31
Value: 1191.48 	
Date: Aug 25
Value: 1185.83 	
Date: Aug 20
Value: 1181.29 	
Date: Aug 15
Value: 1152 	
Date: Aug 10
Value: 1149.59 	
Date: Aug 05
Value: 1147.81 	
Date: Jul 31
Value: 1145.36 	
Date: Jul 25
Value: 1143.32 	
Date: Jul 20
Value: 1139.78 	
Date: Jul 15
Value: 1136.36 	
Date: Jul 10
Value: 1134.66 	
Date: Jul 05
Value: 1132.91 	
Date: Jun 30
Value: 1129.53 	
Date: Jun 25
Value: 1105.29 	
Date: Jun 20
Value: 1077.58 	
Date: Jun 15
Value: 1075.18 	
Date: Jun 10
Value: 1064.11 	
Date: Jun 05
Value: 1060.02 	
Date: May 31
Value: 1056.72 	
Date: May 25
Value: 1049.83 	
Date: May 20
Value: 1039.11 	
Date: May 15
Value: 1018.28 	
Date: May 10
Value: 1010.15 	
Date: May 05
Value: 997.57 	
Date: Apr 30
Value: 978.58 	
Date: Apr 25
Value: 973.94 	
Date: Apr 20
Value: 1536.74 	
Date: Apr 15
Value: 1533.25 	
Date: Apr 10
Value: 1528.72 	
Date: Apr 05
Value: 1525.08 	
Date: Mar 31
Value: 1516.06 	
Date: Mar 25
Value: 1481.03 	
Date: Mar 20
Value: 1467.41 	
Date: Mar 15
Value: 1464.26 	
Date: Mar 10
Value: 1455.04 	
Date: Mar 05
Value: 1453.43 	
Date: Feb 28
Value: 1449.44 	
Date: Feb 25
Value: 1448.76 	
Date: Feb 20
Value: 1447.89 	
Date: Feb 15
Value: 1446.54 	
Date: Feb 10
Value: 1445.64 	
Date: Feb 05
Value: 1444.98 	
Date: Jan 31
Value: 1444.42 	
Date: Jan 25
Value: 1441.85 	
Date: Jan 20
Value: 1441.34 	
Date: Jan 15
Value: 1440.23 	
Date: Jan 10
Value: 1433.14 	
Date: Jan 05
Value: 1431.6 	
Date: Dec 31
Value: 1427.73 	
Date: Dec 25
Value: 1420.81 	
Date: Dec 20
Value: 1385.03 	
Date: Dec 15
Value: 1379.44 	
Date: Dec 10
Value: 1371.2 	
Date: Dec 05
Value: 1336.82 	
Date: Nov 30
Value: 1321.51 	
Date: Nov 25
Value: 1303.96 	
Date: Nov 20
Value: 1281.91 	
Date: Nov 15
Value: 1271.01 	
Date: Nov 10
Value: 1266.17 	
Date: Nov 05
Value: 1265.03 	
Date: Oct 31
Value: 1263.98 	
Date: Oct 25
Value: 1262.17 	
Date: Oct 20
Value: 1260.76 	
Date: Oct 15
Value: 1259.35 	
Date: Oct 10
Value: 1256.71 	
Date: Oct 05
Value: 1254.04 	
Date: Sep 30
Value: 1233.17 	
Date: Sep 25
Value: 1229.14 	
Date: Sep 20
Value: 1226.36 	
Date: Sep 15
Value: 1213.79 	
Date: Sep 10
Value: 1204.11 	
Date: Sep 05
Value: 1194.19 	
Date: Aug 31
Value: 1838.84 	
Date: Aug 25
Value: 1833.19 	
Date: Aug 20
Value: 1828.66 	
Date: Aug 15
Value: 1799.37 	
Date: Aug 10
Value: 1796.95 	
Date: Aug 05
Value: 1795.17 	
Date: Jul 31
Value: 1792.73 	
Date: Jul 25
Value: 1790.68 	
Date: Jul 20
Value: 1787.14 	
Date: Jul 15
Value: 1783.73 	
Date: Jul 10
Value: 1782.02 	
Date: Jul 05
Value: 1780.28 	
Date: Jun 30
Value: 1776.9 	
Date: Jun 25
Value: 1752.65 	
Date: Jun 20
Value: 1724.94 	
Date: Jun 15
Value: 1722.55 	
Date: Jun 10
Value: 1711.48 	
Date: Jun 05
Value: 1707.39 	
Date: May 31
Value: 1704.08 	
Date: May 25
Value: 1697.2 	
Date: May 20
Value: 1686.48 	
Date: May 15
Value: 1665.64 	
Date: May 10
Value: 1657.52 	
Date: May 05
Value: 1644.93 	
Date: Apr 30
Value: 1625.94 	
Date: Apr 25
Value: 1621.3 	
Date: Apr 20
Value: 1592.54 	
Date: Apr 15
Value: 1574.15 	
Date: Apr 10
Value: 1571.89 	
Date: Apr 05
Value: 1569.54 	
Date: Mar 31
Value: 1565.91 	
Date: Mar 25
Value: 1554.82 	
Date: Mar 20
Value: 1548.53 	
Date: Mar 15
Value: 1545.34 	
Date: Mar 10
Value: 1528.44 	
Date: Mar 05
Value: 1518 	
Date: Feb 28
Value: 1500.73 	
Date: Feb 25
Value: 1495.83 	
Date: Feb 20
Value: 1491.52 	
Date: Feb 15
Value: 1490.79 	
Date: Feb 10
Value: 1478.42 	
Date: Feb 05
Value: 1472.61 	
Date: Jan 31
Value: 1471.4 	
Date: Jan 25
Value: 1470.73 	
Date: Jan 20
Value: 1469.83 	
Date: Jan 15
Value: 1463.72 	
Date: Jan 10
Value: 1462.08 	
Date: Jan 05
Value: 1453.7 	
Date: Dec 31
Value: 1448.07 	
Date: Dec 25
Value: 1445.88 	
Date: Dec 20
Value: 1433.95 	
Date: Dec 15
Value: 1431.81 	
Date: Dec 10
Value: 1405.44 	
Date: Dec 05
Value: 1398.97 	
Date: Nov 30
Value: 1386.31 	
Date: Nov 25
Value: 1363.11 	
Date: Nov 20
Value: 1346.78 	
Date: Nov 15
Value: 1333.43 	
Date: Nov 10
Value: 1329.72 	
Date: Nov 05
Value: 1316.9 	
Date: Oct 31
Value: 1911.35 	
Date: Oct 25
Value: 1909.54 	
Date: Oct 20
Value: 1908.12 	
Date: Oct 15
Value: 1906.71 	
Date: Oct 10
Value: 1904.07 	
Date: Oct 05
Value: 1901.41 	
Date: Sep 30
Value: 1880.53 	
Date: Sep 25
Value: 1876.5 	
Date: Sep 20
Value: 1873.73 	
Date: Sep 15
Value: 1861.15 	
Date: Sep 10
Value: 1851.47 	
Date: Sep 05
Value: 1841.55 	
Date: Aug 31
Value: 613.55 	
Date: Aug 25
Value: 603.24 	
Date: Aug 20
Value: 595.51 	
Date: Aug 15
Value: 587.86 	
Date: Aug 10
Value: 579.73 	
Date: Aug 05
Value: 568.45 	
Date: Jul 31
Value: 560.24 	
Date: Jul 25
Value: 550.95 	
Date: Jul 20
Value: 545.89 	
Date: Jul 15
Value: 541.69 	
Date: Jul 10
Value: 535.57 	
Date: Jul 05
Value: 529.66 	
Date: Jun 30
Value: 522.76 	
Date: Jun 25
Value: 515.24 	
Date: Jun 20
Value: 505.88 	
Date: Jun 15
Value: 493.05 	
Date: Jun 10
Value: 480.64 	
Date: Jun 05
Value: 470.26 	
Date: May 31
Value: 457.71 	
Date: May 25
Value: 445.74 	
Date: May 20
Value: 433.93 	
Date: May 15
Value: 424.34 	
Date: May 10
Value: 412.6 	
Date: May 05
Value: 401.59 	
Date: Apr 30
Value: 390.59 	
Date: Apr 25
Value: 381.61 	
Date: Apr 20
Value: 370.91 	
Date: Apr 15
Value: 357.64 	
Date: Apr 10
Value: 345.22 	
Date: Apr 05
Value: 333.81 	
Date: Mar 31
Value: 322.71 	
Date: Mar 25
Value: 309.21 	
Date: Mar 20
Value: 300.36 	
Date: Mar 15
Value: 291.59 	
Date: Mar 10
Value: 284.26 	
Date: Mar 05
Value: 274.93 	
Date: Feb 28
Value: 265.63 	
Date: Feb 25
Value: 261.74 	
Date: Feb 20
Value: 253.56 	
Date: Feb 15
Value: 247.64 	
Date: Feb 10
Value: 239.18 	
Date: Feb 05
Value: 231.96 	
Date: Jan 31
Value: 226.43 	
Date: Jan 25
Value: 219.21 	
Date: Jan 20
Value: 213.44 	
Date: Jan 15
Value: 209.91 	
Date: Jan 10
Value: 206.69 	
Date: Jan 05
Value: 201.47 	
Date: Dec 31
Value: 195.96 	
Date: Dec 25
Value: 184.92 	
Date: Dec 20
Value: 175 	
Date: Dec 15
Value: 164.97 	
Date: Dec 10
Value: 155.76 	
Date: Dec 05
Value: 145.72 	
Date: Nov 30
Value: 132.68 	
Date: Nov 25
Value: 123.77 	
Date: Nov 20
Value: 112.29 	
Date: Nov 15
Value: 99.99 	
Date: Nov 10
Value: 89.74 	
Date: Nov 05
Value: 80.5 	
Date: Oct 31
Value: 705.46 	
Date: Oct 25
Value: 695.77 	
Date: Oct 20
Value: 685.39 	
Date: Oct 15
Value: 677.63 	
Date: Oct 10
Value: 666.3 	
Date: Oct 05
Value: 655.88 	
Date: Sep 30
Value: 648.01 	
Date: Sep 25
Value: 641.51 	
Date: Sep 20
Value: 635.8 	
Date: Sep 15
Value: 630.53 	
Date: Sep 10
Value: 625.31 	
Date: Sep 05
Value: 620.01

	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 3.67 	
Date: Dec 25
Value: 68.3 	
Date: Dec 20
Value: 12.97 	
Date: Dec 15
Value: 19.77 	
Date: Dec 10
Value: 31.65 	
Date: Dec 05
Value: 33.71 	
Date: Nov 30
Value: 26.35 	
Date: Nov 25
Value: 29.79 	
Date: Nov 20
Value: 18.58 	
Date: Nov 15
Value: 2.91 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.26 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 2.5 	
Date: Dec 25
Value: 9.53 	
Date: Dec 20
Value: 2.58 	
Date: Dec 15
Value: 43.49 	
Date: Dec 10
Value: 6.68 	
Date: Dec 05
Value: 11.93 	
Date: Nov 30
Value: 55.23 	
Date: Nov 25
Value: 31.2 	
Date: Nov 20
Value: 24.64 	
Date: Nov 15
Value: 16.46 	
Date: Nov 10
Value: 38.69 	
Date: Nov 05
Value: 52.86 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 11.58 	
Date: Aug 25
Value: 8.05 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.06 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 10.24 	
Date: Jul 25
Value: 6.29 	
Date: Jul 20
Value: 5.97 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.15 	
Date: Jul 05
Value: 8.46 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 9.94 	
Date: Jun 20
Value: 13.38 	
Date: Jun 15
Value: 10.58 	
Date: Jun 10
Value: 12.87 	
Date: Jun 05
Value: 13.47 	
Date: May 31
Value: 14.9 	
Date: May 25
Value: 14.77 	
Date: May 20
Value: 14.18 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 15.16 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 14.22 	
Date: Apr 25
Value: 16.29 	
Date: Apr 20
Value: 18.54 	
Date: Apr 15
Value: 17.76 	
Date: Apr 10
Value: 16.28 	
Date: Apr 05
Value: 15.04 	
Date: Mar 31
Value: 20.67 	
Date: Mar 25
Value: 14.86 	
Date: Mar 20
Value: 15.87 	
Date: Mar 15
Value: 13.43 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.75 	
Date: Feb 25
Value: 15.5 	
Date: Feb 20
Value: 11.49 	
Date: Feb 15
Value: 17.16 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 13.42 	
Date: Jan 31
Value: 19.35 	
Date: Jan 25
Value: 15.29 	
Date: Jan 20
Value: 11.83 	
Date: Jan 15
Value: 9.11 	
Date: Jan 10
Value: 15.39 	
Date: Jan 05
Value: 15.22 	
Date: Dec 31
Value: 21.47 	
Date: Dec 25
Value: 17.68 	
Date: Dec 20
Value: 18.96 	
Date: Dec 15
Value: 17.83 	
Date: Dec 10
Value: 18.65 	
Date: Dec 05
Value: 23.6 	
Date: Nov 30
Value: 15.53 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 20.26 	
Date: Nov 15
Value: 15.56 	
Date: Nov 10
Value: 15.93 	
Date: Nov 05
Value: 10.48 	
Date: Oct 31
Value: 14.07 	
Date: Oct 25
Value: 13.07 	
Date: Oct 20
Value: 10.14 	
Date: Oct 15
Value: 15.13 	
Date: Oct 10
Value: 13.7 	
Date: Oct 05
Value: 10.87 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 6.07 	
Date: Sep 15
Value: 6.2 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.77 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 3.67 	
Date: Dec 25
Value: 68.3 	
Date: Dec 20
Value: 12.97 	
Date: Dec 15
Value: 19.77 	
Date: Dec 10
Value: 31.65 	
Date: Dec 05
Value: 33.71 	
Date: Nov 30
Value: 26.35 	
Date: Nov 25
Value: 29.79 	
Date: Nov 20
Value: 18.58 	
Date: Nov 15
Value: 2.91 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.26 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 2.5 	
Date: Dec 25
Value: 9.53 	
Date: Dec 20
Value: 2.58 	
Date: Dec 15
Value: 43.49 	
Date: Dec 10
Value: 6.68 	
Date: Dec 05
Value: 11.93 	
Date: Nov 30
Value: 55.23 	
Date: Nov 25
Value: 31.2 	
Date: Nov 20
Value: 24.64 	
Date: Nov 15
Value: 16.46 	
Date: Nov 10
Value: 38.69 	
Date: Nov 05
Value: 52.86 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 11.58 	
Date: Aug 25
Value: 8.05 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.06 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 10.24 	
Date: Jul 25
Value: 6.29 	
Date: Jul 20
Value: 5.97 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.15 	
Date: Jul 05
Value: 8.46 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 9.94 	
Date: Jun 20
Value: 13.38 	
Date: Jun 15
Value: 10.58 	
Date: Jun 10
Value: 12.87 	
Date: Jun 05
Value: 13.47 	
Date: May 31
Value: 14.9 	
Date: May 25
Value: 14.77 	
Date: May 20
Value: 14.18 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 15.16 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 14.22 	
Date: Apr 25
Value: 16.29 	
Date: Apr 20
Value: 18.54 	
Date: Apr 15
Value: 17.76 	
Date: Apr 10
Value: 16.28 	
Date: Apr 05
Value: 15.04 	
Date: Mar 31
Value: 20.67 	
Date: Mar 25
Value: 14.86 	
Date: Mar 20
Value: 15.87 	
Date: Mar 15
Value: 13.43 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.75 	
Date: Feb 25
Value: 15.5 	
Date: Feb 20
Value: 11.49 	
Date: Feb 15
Value: 17.16 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 13.42 	
Date: Jan 31
Value: 19.35 	
Date: Jan 25
Value: 15.29 	
Date: Jan 20
Value: 11.83 	
Date: Jan 15
Value: 9.11 	
Date: Jan 10
Value: 15.39 	
Date: Jan 05
Value: 15.22 	
Date: Dec 31
Value: 21.47 	
Date: Dec 25
Value: 17.68 	
Date: Dec 20
Value: 18.96 	
Date: Dec 15
Value: 17.83 	
Date: Dec 10
Value: 18.65 	
Date: Dec 05
Value: 23.6 	
Date: Nov 30
Value: 15.53 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 20.26 	
Date: Nov 15
Value: 15.56 	
Date: Nov 10
Value: 15.93 	
Date: Nov 05
Value: 10.48 	
Date: Oct 31
Value: 14.07 	
Date: Oct 25
Value: 13.07 	
Date: Oct 20
Value: 10.14 	
Date: Oct 15
Value: 15.13 	
Date: Oct 10
Value: 13.7 	
Date: Oct 05
Value: 10.87 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 6.07 	
Date: Sep 15
Value: 6.2 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.77
	
Date: Aug 31
Value: 1858.43 	
Date: Aug 25
Value: 1853.25 	
Date: Aug 20
Value: 1847.95 	
Date: Aug 15
Value: 1825.35 	
Date: Aug 10
Value: 1822.85 	
Date: Aug 05
Value: 1820.43 	
Date: Jul 31
Value: 1817.48 	
Date: Jul 25
Value: 1814.22 	
Date: Jul 20
Value: 1807.38 	
Date: Jul 15
Value: 1800.64 	
Date: Jul 10
Value: 1797.96 	
Date: Jul 05
Value: 1795.32 	
Date: Jun 30
Value: 1787.57 	
Date: Jun 25
Value: 1742.29 	
Date: Jun 20
Value: 1710.93 	
Date: Jun 15
Value: 1707.84 	
Date: Jun 10
Value: 1700.46 	
Date: Jun 05
Value: 1695.88 	
Date: May 31
Value: 1689.41 	
Date: May 25
Value: 1679.08 	
Date: May 20
Value: 1665.8 	
Date: May 15
Value: 1637.41 	
Date: May 10
Value: 1625.26 	
Date: May 05
Value: 1604.46 	
Date: Apr 30
Value: 1585.75 	
Date: Apr 25
Value: 1579.6 	
Date: Apr 20
Value: 2444.08 	
Date: Apr 15
Value: 2437.39 	
Date: Apr 10
Value: 2428.06 	
Date: Apr 05
Value: 2418.93 	
Date: Mar 31
Value: 2405.47 	
Date: Mar 25
Value: 2362.39 	
Date: Mar 20
Value: 2334.43 	
Date: Mar 15
Value: 2325.37 	
Date: Mar 10
Value: 2310.4 	
Date: Mar 05
Value: 2305.63 	
Date: Feb 28
Value: 2296.57 	
Date: Feb 25
Value: 2295.52 	
Date: Feb 20
Value: 2293.99 	
Date: Feb 15
Value: 2291.44 	
Date: Feb 10
Value: 2289.79 	
Date: Feb 05
Value: 2288.42 	
Date: Jan 31
Value: 2284.75 	
Date: Jan 25
Value: 2274.68 	
Date: Jan 20
Value: 2273.13 	
Date: Jan 15
Value: 2271 	
Date: Jan 10
Value: 2253.11 	
Date: Jan 05
Value: 2243.9 	
Date: Dec 31
Value: 2232.63 	
Date: Dec 25
Value: 2228.95 	
Date: Dec 20
Value: 2160.65 	
Date: Dec 15
Value: 2147.67 	
Date: Dec 10
Value: 2127.9 	
Date: Dec 05
Value: 2096.24 	
Date: Nov 30
Value: 2062.52 	
Date: Nov 25
Value: 2036.17 	
Date: Nov 20
Value: 2006.38 	
Date: Nov 15
Value: 1987.79 	
Date: Nov 10
Value: 1984.88 	
Date: Nov 05
Value: 1983.57 	
Date: Oct 31
Value: 1982.3 	
Date: Oct 25
Value: 1979.85 	
Date: Oct 20
Value: 1977.92 	
Date: Oct 15
Value: 1976 	
Date: Oct 10
Value: 1973.49 	
Date: Oct 05
Value: 1964.13 	
Date: Sep 30
Value: 1922.63 	
Date: Sep 25
Value: 1913.33 	
Date: Sep 20
Value: 1906.03 	
Date: Sep 15
Value: 1895.85 	
Date: Sep 10
Value: 1883.86 	
Date: Sep 05
Value: 1861.82 	
Date: Aug 31
Value: 2722.52 	
Date: Aug 25
Value: 2717.35 	
Date: Aug 20
Value: 2712.05 	
Date: Aug 15
Value: 2689.44 	
Date: Aug 10
Value: 2686.95 	
Date: Aug 05
Value: 2684.53 	
Date: Jul 31
Value: 2681.58 	
Date: Jul 25
Value: 2678.31 	
Date: Jul 20
Value: 2671.48 	
Date: Jul 15
Value: 2664.74 	
Date: Jul 10
Value: 2662.05 	
Date: Jul 05
Value: 2659.41 	
Date: Jun 30
Value: 2651.66 	
Date: Jun 25
Value: 2606.38 	
Date: Jun 20
Value: 2575.02 	
Date: Jun 15
Value: 2571.94 	
Date: Jun 10
Value: 2564.55 	
Date: Jun 05
Value: 2559.98 	
Date: May 31
Value: 2553.5 	
Date: May 25
Value: 2543.18 	
Date: May 20
Value: 2529.89 	
Date: May 15
Value: 2501.51 	
Date: May 10
Value: 2489.36 	
Date: May 05
Value: 2468.56 	
Date: Apr 30
Value: 2449.85 	
Date: Apr 25
Value: 2443.7 	
Date: Apr 20
Value: 2395.59 	
Date: Apr 15
Value: 2369.23 	
Date: Apr 10
Value: 2363.74 	
Date: Apr 05
Value: 2358.55 	
Date: Mar 31
Value: 2346.18 	
Date: Mar 25
Value: 2324.01 	
Date: Mar 20
Value: 2310.09 	
Date: Mar 15
Value: 2301.6 	
Date: Mar 10
Value: 2272.36 	
Date: Mar 05
Value: 2257.35 	
Date: Feb 28
Value: 2231.4 	
Date: Feb 25
Value: 2220.93 	
Date: Feb 20
Value: 2209.9 	
Date: Feb 15
Value: 2208.35 	
Date: Feb 10
Value: 2198.78 	
Date: Feb 05
Value: 2187.43 	
Date: Jan 31
Value: 2184.23 	
Date: Jan 25
Value: 2182.91 	
Date: Jan 20
Value: 2177.22 	
Date: Jan 15
Value: 2149.52 	
Date: Jan 10
Value: 2146.6 	
Date: Jan 05
Value: 2134.42 	
Date: Dec 31
Value: 2120.53 	
Date: Dec 25
Value: 2118.02 	
Date: Dec 20
Value: 2108.49 	
Date: Dec 15
Value: 2105.91 	
Date: Dec 10
Value: 2062.41 	
Date: Dec 05
Value: 2055.72 	
Date: Nov 30
Value: 2043.79 	
Date: Nov 25
Value: 1988.56 	
Date: Nov 20
Value: 1957.36 	
Date: Nov 15
Value: 1932.71 	
Date: Nov 10
Value: 1916.24 	
Date: Nov 05
Value: 1877.55 	
Date: Oct 31
Value: 2846.39 	
Date: Oct 25
Value: 2843.95 	
Date: Oct 20
Value: 2842.01 	
Date: Oct 15
Value: 2840.09 	
Date: Oct 10
Value: 2837.58 	
Date: Oct 05
Value: 2828.23 	
Date: Sep 30
Value: 2786.73 	
Date: Sep 25
Value: 2777.42 	
Date: Sep 20
Value: 2770.13 	
Date: Sep 15
Value: 2759.95 	
Date: Sep 10
Value: 2747.95 	
Date: Sep 05
Value: 2725.92 	
Date: Aug 31
Value: 931.36 	
Date: Aug 25
Value: 919.77 	
Date: Aug 20
Value: 911.71 	
Date: Aug 15
Value: 904.64 	
Date: Aug 10
Value: 896.57 	
Date: Aug 05
Value: 884.09 	
Date: Jul 31
Value: 875.36 	
Date: Jul 25
Value: 865.11 	
Date: Jul 20
Value: 858.82 	
Date: Jul 15
Value: 852.85 	
Date: Jul 10
Value: 845.28 	
Date: Jul 05
Value: 838.13 	
Date: Jun 30
Value: 829.66 	
Date: Jun 25
Value: 819.6 	
Date: Jun 20
Value: 809.66 	
Date: Jun 15
Value: 796.27 	
Date: Jun 10
Value: 785.68 	
Date: Jun 05
Value: 772.81 	
Date: May 31
Value: 759.33 	
Date: May 25
Value: 744.43 	
Date: May 20
Value: 729.66 	
Date: May 15
Value: 715.48 	
Date: May 10
Value: 700.31 	
Date: May 05
Value: 685.14 	
Date: Apr 30
Value: 670.88 	
Date: Apr 25
Value: 656.65 	
Date: Apr 20
Value: 640.36 	
Date: Apr 15
Value: 621.81 	
Date: Apr 10
Value: 604.04 	
Date: Apr 05
Value: 587.76 	
Date: Mar 31
Value: 572.71 	
Date: Mar 25
Value: 552.04 	
Date: Mar 20
Value: 537.18 	
Date: Mar 15
Value: 521.3 	
Date: Mar 10
Value: 507.86 	
Date: Mar 05
Value: 491.12 	
Date: Feb 28
Value: 474.19 	
Date: Feb 25
Value: 466.44 	
Date: Feb 20
Value: 450.93 	
Date: Feb 15
Value: 439.43 	
Date: Feb 10
Value: 422.27 	
Date: Feb 05
Value: 408.43 	
Date: Jan 31
Value: 395 	
Date: Jan 25
Value: 375.65 	
Date: Jan 20
Value: 360.36 	
Date: Jan 15
Value: 348.52 	
Date: Jan 10
Value: 339.41 	
Date: Jan 05
Value: 324.01 	
Date: Dec 31
Value: 308.78 	
Date: Dec 25
Value: 287.31 	
Date: Dec 20
Value: 269.62 	
Date: Dec 15
Value: 250.66 	
Date: Dec 10
Value: 232.82 	
Date: Dec 05
Value: 214.17 	
Date: Nov 30
Value: 190.56 	
Date: Nov 25
Value: 175.02 	
Date: Nov 20
Value: 159.15 	
Date: Nov 15
Value: 138.89 	
Date: Nov 10
Value: 123.33 	
Date: Nov 05
Value: 107.39 	
Date: Oct 31
Value: 1047.92 	
Date: Oct 25
Value: 1033.84 	
Date: Oct 20
Value: 1020.77 	
Date: Oct 15
Value: 1010.62 	
Date: Oct 10
Value: 995.49 	
Date: Oct 05
Value: 981.79 	
Date: Sep 30
Value: 970.91 	
Date: Sep 25
Value: 963.64 	
Date: Sep 20
Value: 957.08 	
Date: Sep 15
Value: 951.01 	
Date: Sep 10
Value: 944.81 	
Date: Sep 05
Value: 939.13 	
Date: Aug 31
Value: 1858.43 	
Date: Aug 25
Value: 1853.25 	
Date: Aug 20
Value: 1847.95 	
Date: Aug 15
Value: 1825.35 	
Date: Aug 10
Value: 1822.85 	
Date: Aug 05
Value: 1820.43 	
Date: Jul 31
Value: 1817.48 	
Date: Jul 25
Value: 1814.22 	
Date: Jul 20
Value: 1807.38 	
Date: Jul 15
Value: 1800.64 	
Date: Jul 10
Value: 1797.96 	
Date: Jul 05
Value: 1795.32 	
Date: Jun 30
Value: 1787.57 	
Date: Jun 25
Value: 1742.29 	
Date: Jun 20
Value: 1710.93 	
Date: Jun 15
Value: 1707.84 	
Date: Jun 10
Value: 1700.46 	
Date: Jun 05
Value: 1695.88 	
Date: May 31
Value: 1689.41 	
Date: May 25
Value: 1679.08 	
Date: May 20
Value: 1665.8 	
Date: May 15
Value: 1637.41 	
Date: May 10
Value: 1625.26 	
Date: May 05
Value: 1604.46 	
Date: Apr 30
Value: 1585.75 	
Date: Apr 25
Value: 1579.6 	
Date: Apr 20
Value: 2444.08 	
Date: Apr 15
Value: 2437.39 	
Date: Apr 10
Value: 2428.06 	
Date: Apr 05
Value: 2418.93 	
Date: Mar 31
Value: 2405.47 	
Date: Mar 25
Value: 2362.39 	
Date: Mar 20
Value: 2334.43 	
Date: Mar 15
Value: 2325.37 	
Date: Mar 10
Value: 2310.4 	
Date: Mar 05
Value: 2305.63 	
Date: Feb 28
Value: 2296.57 	
Date: Feb 25
Value: 2295.52 	
Date: Feb 20
Value: 2293.99 	
Date: Feb 15
Value: 2291.44 	
Date: Feb 10
Value: 2289.79 	
Date: Feb 05
Value: 2288.42 	
Date: Jan 31
Value: 2284.75 	
Date: Jan 25
Value: 2274.68 	
Date: Jan 20
Value: 2273.13 	
Date: Jan 15
Value: 2271 	
Date: Jan 10
Value: 2253.11 	
Date: Jan 05
Value: 2243.9 	
Date: Dec 31
Value: 2232.63 	
Date: Dec 25
Value: 2228.95 	
Date: Dec 20
Value: 2160.65 	
Date: Dec 15
Value: 2147.67 	
Date: Dec 10
Value: 2127.9 	
Date: Dec 05
Value: 2096.24 	
Date: Nov 30
Value: 2062.52 	
Date: Nov 25
Value: 2036.17 	
Date: Nov 20
Value: 2006.38 	
Date: Nov 15
Value: 1987.79 	
Date: Nov 10
Value: 1984.88 	
Date: Nov 05
Value: 1983.57 	
Date: Oct 31
Value: 1982.3 	
Date: Oct 25
Value: 1979.85 	
Date: Oct 20
Value: 1977.92 	
Date: Oct 15
Value: 1976 	
Date: Oct 10
Value: 1973.49 	
Date: Oct 05
Value: 1964.13 	
Date: Sep 30
Value: 1922.63 	
Date: Sep 25
Value: 1913.33 	
Date: Sep 20
Value: 1906.03 	
Date: Sep 15
Value: 1895.85 	
Date: Sep 10
Value: 1883.86 	
Date: Sep 05
Value: 1861.82 	
Date: Aug 31
Value: 2722.52 	
Date: Aug 25
Value: 2717.35 	
Date: Aug 20
Value: 2712.05 	
Date: Aug 15
Value: 2689.44 	
Date: Aug 10
Value: 2686.95 	
Date: Aug 05
Value: 2684.53 	
Date: Jul 31
Value: 2681.58 	
Date: Jul 25
Value: 2678.31 	
Date: Jul 20
Value: 2671.48 	
Date: Jul 15
Value: 2664.74 	
Date: Jul 10
Value: 2662.05 	
Date: Jul 05
Value: 2659.41 	
Date: Jun 30
Value: 2651.66 	
Date: Jun 25
Value: 2606.38 	
Date: Jun 20
Value: 2575.02 	
Date: Jun 15
Value: 2571.94 	
Date: Jun 10
Value: 2564.55 	
Date: Jun 05
Value: 2559.98 	
Date: May 31
Value: 2553.5 	
Date: May 25
Value: 2543.18 	
Date: May 20
Value: 2529.89 	
Date: May 15
Value: 2501.51 	
Date: May 10
Value: 2489.36 	
Date: May 05
Value: 2468.56 	
Date: Apr 30
Value: 2449.85 	
Date: Apr 25
Value: 2443.7 	
Date: Apr 20
Value: 2395.59 	
Date: Apr 15
Value: 2369.23 	
Date: Apr 10
Value: 2363.74 	
Date: Apr 05
Value: 2358.55 	
Date: Mar 31
Value: 2346.18 	
Date: Mar 25
Value: 2324.01 	
Date: Mar 20
Value: 2310.09 	
Date: Mar 15
Value: 2301.6 	
Date: Mar 10
Value: 2272.36 	
Date: Mar 05
Value: 2257.35 	
Date: Feb 28
Value: 2231.4 	
Date: Feb 25
Value: 2220.93 	
Date: Feb 20
Value: 2209.9 	
Date: Feb 15
Value: 2208.35 	
Date: Feb 10
Value: 2198.78 	
Date: Feb 05
Value: 2187.43 	
Date: Jan 31
Value: 2184.23 	
Date: Jan 25
Value: 2182.91 	
Date: Jan 20
Value: 2177.22 	
Date: Jan 15
Value: 2149.52 	
Date: Jan 10
Value: 2146.6 	
Date: Jan 05
Value: 2134.42 	
Date: Dec 31
Value: 2120.53 	
Date: Dec 25
Value: 2118.02 	
Date: Dec 20
Value: 2108.49 	
Date: Dec 15
Value: 2105.91 	
Date: Dec 10
Value: 2062.41 	
Date: Dec 05
Value: 2055.72 	
Date: Nov 30
Value: 2043.79 	
Date: Nov 25
Value: 1988.56 	
Date: Nov 20
Value: 1957.36 	
Date: Nov 15
Value: 1932.71 	
Date: Nov 10
Value: 1916.24 	
Date: Nov 05
Value: 1877.55 	
Date: Oct 31
Value: 2846.39 	
Date: Oct 25
Value: 2843.95 	
Date: Oct 20
Value: 2842.01 	
Date: Oct 15
Value: 2840.09 	
Date: Oct 10
Value: 2837.58 	
Date: Oct 05
Value: 2828.23 	
Date: Sep 30
Value: 2786.73 	
Date: Sep 25
Value: 2777.42 	
Date: Sep 20
Value: 2770.13 	
Date: Sep 15
Value: 2759.95 	
Date: Sep 10
Value: 2747.95 	
Date: Sep 05
Value: 2725.92 	
Date: Aug 31
Value: 931.36 	
Date: Aug 25
Value: 919.77 	
Date: Aug 20
Value: 911.71 	
Date: Aug 15
Value: 904.64 	
Date: Aug 10
Value: 896.57 	
Date: Aug 05
Value: 884.09 	
Date: Jul 31
Value: 875.36 	
Date: Jul 25
Value: 865.11 	
Date: Jul 20
Value: 858.82 	
Date: Jul 15
Value: 852.85 	
Date: Jul 10
Value: 845.28 	
Date: Jul 05
Value: 838.13 	
Date: Jun 30
Value: 829.66 	
Date: Jun 25
Value: 819.6 	
Date: Jun 20
Value: 809.66 	
Date: Jun 15
Value: 796.27 	
Date: Jun 10
Value: 785.68 	
Date: Jun 05
Value: 772.81 	
Date: May 31
Value: 759.33 	
Date: May 25
Value: 744.43 	
Date: May 20
Value: 729.66 	
Date: May 15
Value: 715.48 	
Date: May 10
Value: 700.31 	
Date: May 05
Value: 685.14 	
Date: Apr 30
Value: 670.88 	
Date: Apr 25
Value: 656.65 	
Date: Apr 20
Value: 640.36 	
Date: Apr 15
Value: 621.81 	
Date: Apr 10
Value: 604.04 	
Date: Apr 05
Value: 587.76 	
Date: Mar 31
Value: 572.71 	
Date: Mar 25
Value: 552.04 	
Date: Mar 20
Value: 537.18 	
Date: Mar 15
Value: 521.3 	
Date: Mar 10
Value: 507.86 	
Date: Mar 05
Value: 491.12 	
Date: Feb 28
Value: 474.19 	
Date: Feb 25
Value: 466.44 	
Date: Feb 20
Value: 450.93 	
Date: Feb 15
Value: 439.43 	
Date: Feb 10
Value: 422.27 	
Date: Feb 05
Value: 408.43 	
Date: Jan 31
Value: 395 	
Date: Jan 25
Value: 375.65 	
Date: Jan 20
Value: 360.36 	
Date: Jan 15
Value: 348.52 	
Date: Jan 10
Value: 339.41 	
Date: Jan 05
Value: 324.01 	
Date: Dec 31
Value: 308.78 	
Date: Dec 25
Value: 287.31 	
Date: Dec 20
Value: 269.62 	
Date: Dec 15
Value: 250.66 	
Date: Dec 10
Value: 232.82 	
Date: Dec 05
Value: 214.17 	
Date: Nov 30
Value: 190.56 	
Date: Nov 25
Value: 175.02 	
Date: Nov 20
Value: 159.15 	
Date: Nov 15
Value: 138.89 	
Date: Nov 10
Value: 123.33 	
Date: Nov 05
Value: 107.39 	
Date: Oct 31
Value: 1047.92 	
Date: Oct 25
Value: 1033.84 	
Date: Oct 20
Value: 1020.77 	
Date: Oct 15
Value: 1010.62 	
Date: Oct 10
Value: 995.49 	
Date: Oct 05
Value: 981.79 	
Date: Sep 30
Value: 970.91 	
Date: Sep 25
Value: 963.64 	
Date: Sep 20
Value: 957.08 	
Date: Sep 15
Value: 951.01 	
Date: Sep 10
Value: 944.81 	
Date: Sep 05
Value: 939.13

	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Dec 31
Value: 6.27 	
Date: Dec 25
Value: 67.5 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 21.47 	
Date: Dec 10
Value: 36.76 	
Date: Dec 05
Value: 34.17 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 26.85 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 3.49 	
Date: Nov 10
Value: 1.69 	
Date: Nov 05
Value: 1.23 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 4.09 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 4.38 	
Date: Dec 15
Value: 46.18 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 12.3 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 33.71 	
Date: Nov 20
Value: 21.7 	
Date: Nov 15
Value: 16.64 	
Date: Nov 10
Value: 44.25 	
Date: Nov 05
Value: 56.84 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 11.38 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.43 	
Date: Jul 31
Value: 10.4 	
Date: Jul 25
Value: 6.08 	
Date: Jul 20
Value: 5.86 	
Date: Jul 15
Value: 7.7 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 8.92 	
Date: Jun 25
Value: 9.77 	
Date: Jun 20
Value: 13.04 	
Date: Jun 15
Value: 10.05 	
Date: Jun 10
Value: 12 	
Date: Jun 05
Value: 12.7 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.95 	
Date: May 20
Value: 14 	
Date: May 15
Value: 14.9 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 13.78 	
Date: Apr 30
Value: 15.86 	
Date: Apr 25
Value: 17.38 	
Date: Apr 20
Value: 20.4 	
Date: Apr 15
Value: 18.72 	
Date: Apr 10
Value: 16.98 	
Date: Apr 05
Value: 16.4 	
Date: Mar 31
Value: 22.64 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 17.31 	
Date: Mar 15
Value: 15.13 	
Date: Mar 10
Value: 18.64 	
Date: Mar 05
Value: 19.24 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.36 	
Date: Feb 20
Value: 12.58 	
Date: Feb 15
Value: 19.33 	
Date: Feb 10
Value: 15.71 	
Date: Feb 05
Value: 14.48 	
Date: Jan 31
Value: 19.27 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 16.46 	
Date: Dec 31
Value: 24.51 	
Date: Dec 25
Value: 19.98 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 21.16 	
Date: Dec 10
Value: 20.94 	
Date: Dec 05
Value: 25.69 	
Date: Nov 30
Value: 18.65 	
Date: Nov 25
Value: 17.72 	
Date: Nov 20
Value: 22.79 	
Date: Nov 15
Value: 18.27 	
Date: Nov 10
Value: 18.53 	
Date: Nov 05
Value: 12.48 	
Date: Oct 31
Value: 15.41 	
Date: Oct 25
Value: 13.5 	
Date: Oct 20
Value: 11.42 	
Date: Oct 15
Value: 16.73 	
Date: Oct 10
Value: 15.18 	
Date: Oct 05
Value: 12.43 	
Date: Sep 30
Value: 8.23 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.39 	
Date: Sep 15
Value: 7.7 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Dec 31
Value: 6.27 	
Date: Dec 25
Value: 67.5 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 21.47 	
Date: Dec 10
Value: 36.76 	
Date: Dec 05
Value: 34.17 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 26.85 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 3.49 	
Date: Nov 10
Value: 1.69 	
Date: Nov 05
Value: 1.23 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 4.09 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 4.38 	
Date: Dec 15
Value: 46.18 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 12.3 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 33.71 	
Date: Nov 20
Value: 21.7 	
Date: Nov 15
Value: 16.64 	
Date: Nov 10
Value: 44.25 	
Date: Nov 05
Value: 56.84 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 11.38 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.43 	
Date: Jul 31
Value: 10.4 	
Date: Jul 25
Value: 6.08 	
Date: Jul 20
Value: 5.86 	
Date: Jul 15
Value: 7.7 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 8.92 	
Date: Jun 25
Value: 9.77 	
Date: Jun 20
Value: 13.04 	
Date: Jun 15
Value: 10.05 	
Date: Jun 10
Value: 12 	
Date: Jun 05
Value: 12.7 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.95 	
Date: May 20
Value: 14 	
Date: May 15
Value: 14.9 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 13.78 	
Date: Apr 30
Value: 15.86 	
Date: Apr 25
Value: 17.38 	
Date: Apr 20
Value: 20.4 	
Date: Apr 15
Value: 18.72 	
Date: Apr 10
Value: 16.98 	
Date: Apr 05
Value: 16.4 	
Date: Mar 31
Value: 22.64 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 17.31 	
Date: Mar 15
Value: 15.13 	
Date: Mar 10
Value: 18.64 	
Date: Mar 05
Value: 19.24 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.36 	
Date: Feb 20
Value: 12.58 	
Date: Feb 15
Value: 19.33 	
Date: Feb 10
Value: 15.71 	
Date: Feb 05
Value: 14.48 	
Date: Jan 31
Value: 19.27 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 16.46 	
Date: Dec 31
Value: 24.51 	
Date: Dec 25
Value: 19.98 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 21.16 	
Date: Dec 10
Value: 20.94 	
Date: Dec 05
Value: 25.69 	
Date: Nov 30
Value: 18.65 	
Date: Nov 25
Value: 17.72 	
Date: Nov 20
Value: 22.79 	
Date: Nov 15
Value: 18.27 	
Date: Nov 10
Value: 18.53 	
Date: Nov 05
Value: 12.48 	
Date: Oct 31
Value: 15.41 	
Date: Oct 25
Value: 13.5 	
Date: Oct 20
Value: 11.42 	
Date: Oct 15
Value: 16.73 	
Date: Oct 10
Value: 15.18 	
Date: Oct 05
Value: 12.43 	
Date: Sep 30
Value: 8.23 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.39 	
Date: Sep 15
Value: 7.7 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 8.57
	
Date: Aug 31
Value: 1947.43 	
Date: Aug 25
Value: 1942.39 	
Date: Aug 20
Value: 1935.22 	
Date: Aug 15
Value: 1916.21 	
Date: Aug 10
Value: 1913.79 	
Date: Aug 05
Value: 1911.11 	
Date: Jul 31
Value: 1908.23 	
Date: Jul 25
Value: 1904.94 	
Date: Jul 20
Value: 1897.36 	
Date: Jul 15
Value: 1887.99 	
Date: Jul 10
Value: 1885.2 	
Date: Jul 05
Value: 1882.49 	
Date: Jun 30
Value: 1874.2 	
Date: Jun 25
Value: 1832.32 	
Date: Jun 20
Value: 1800.54 	
Date: Jun 15
Value: 1797.28 	
Date: Jun 10
Value: 1790.76 	
Date: Jun 05
Value: 1787.19 	
Date: May 31
Value: 1777.75 	
Date: May 25
Value: 1767.59 	
Date: May 20
Value: 1756.23 	
Date: May 15
Value: 1727.76 	
Date: May 10
Value: 1715.92 	
Date: May 05
Value: 1699.59 	
Date: Apr 30
Value: 1681.07 	
Date: Apr 25
Value: 1674.33 	
Date: Apr 20
Value: 2564.88 	
Date: Apr 15
Value: 2557.69 	
Date: Apr 10
Value: 2547.46 	
Date: Apr 05
Value: 2536.2 	
Date: Mar 31
Value: 2524.27 	
Date: Mar 25
Value: 2486.12 	
Date: Mar 20
Value: 2455.57 	
Date: Mar 15
Value: 2444.47 	
Date: Mar 10
Value: 2427.94 	
Date: Mar 05
Value: 2421.78 	
Date: Feb 28
Value: 2411.98 	
Date: Feb 25
Value: 2410.92 	
Date: Feb 20
Value: 2409.44 	
Date: Feb 15
Value: 2406.96 	
Date: Feb 10
Value: 2405.36 	
Date: Feb 05
Value: 2403.99 	
Date: Jan 31
Value: 2400.25 	
Date: Jan 25
Value: 2387.8 	
Date: Jan 20
Value: 2386.16 	
Date: Jan 15
Value: 2383.96 	
Date: Jan 10
Value: 2366.91 	
Date: Jan 05
Value: 2357.4 	
Date: Dec 31
Value: 2346.7 	
Date: Dec 25
Value: 2340.43 	
Date: Dec 20
Value: 2272.92 	
Date: Dec 15
Value: 2258.91 	
Date: Dec 10
Value: 2237.44 	
Date: Dec 05
Value: 2200.67 	
Date: Nov 30
Value: 2166.5 	
Date: Nov 25
Value: 2136.98 	
Date: Nov 20
Value: 2110.12 	
Date: Nov 15
Value: 2091.71 	
Date: Nov 10
Value: 2088.21 	
Date: Nov 05
Value: 2086.52 	
Date: Oct 31
Value: 2085.28 	
Date: Oct 25
Value: 2082.55 	
Date: Oct 20
Value: 2080.44 	
Date: Oct 15
Value: 2078.32 	
Date: Oct 10
Value: 2075.78 	
Date: Oct 05
Value: 2065.03 	
Date: Sep 30
Value: 2020.79 	
Date: Sep 25
Value: 2010.76 	
Date: Sep 20
Value: 2003.11 	
Date: Sep 15
Value: 1992.18 	
Date: Sep 10
Value: 1977.38 	
Date: Sep 05
Value: 1950.83 	
Date: Aug 31
Value: 2852.49 	
Date: Aug 25
Value: 2847.44 	
Date: Aug 20
Value: 2840.27 	
Date: Aug 15
Value: 2821.27 	
Date: Aug 10
Value: 2818.85 	
Date: Aug 05
Value: 2816.17 	
Date: Jul 31
Value: 2813.28 	
Date: Jul 25
Value: 2809.99 	
Date: Jul 20
Value: 2802.42 	
Date: Jul 15
Value: 2793.04 	
Date: Jul 10
Value: 2790.26 	
Date: Jul 05
Value: 2787.54 	
Date: Jun 30
Value: 2779.25 	
Date: Jun 25
Value: 2737.38 	
Date: Jun 20
Value: 2705.6 	
Date: Jun 15
Value: 2702.34 	
Date: Jun 10
Value: 2695.82 	
Date: Jun 05
Value: 2692.25 	
Date: May 31
Value: 2682.81 	
Date: May 25
Value: 2672.64 	
Date: May 20
Value: 2661.29 	
Date: May 15
Value: 2632.81 	
Date: May 10
Value: 2620.98 	
Date: May 05
Value: 2604.65 	
Date: Apr 30
Value: 2586.12 	
Date: Apr 25
Value: 2579.39 	
Date: Apr 20
Value: 2530.71 	
Date: Apr 15
Value: 2504.13 	
Date: Apr 10
Value: 2497.48 	
Date: Apr 05
Value: 2491.58 	
Date: Mar 31
Value: 2480.87 	
Date: Mar 25
Value: 2459.54 	
Date: Mar 20
Value: 2444.81 	
Date: Mar 15
Value: 2434.91 	
Date: Mar 10
Value: 2403.37 	
Date: Mar 05
Value: 2389.47 	
Date: Feb 28
Value: 2360.55 	
Date: Feb 25
Value: 2349.34 	
Date: Feb 20
Value: 2336.58 	
Date: Feb 15
Value: 2335.05 	
Date: Feb 10
Value: 2326.87 	
Date: Feb 05
Value: 2312.86 	
Date: Jan 31
Value: 2310.33 	
Date: Jan 25
Value: 2309.11 	
Date: Jan 20
Value: 2303.23 	
Date: Jan 15
Value: 2274.63 	
Date: Jan 10
Value: 2270.97 	
Date: Jan 05
Value: 2256.24 	
Date: Dec 31
Value: 2242.81 	
Date: Dec 25
Value: 2238.71 	
Date: Dec 20
Value: 2228.79 	
Date: Dec 15
Value: 2224.4 	
Date: Dec 10
Value: 2178.22 	
Date: Dec 05
Value: 2170.48 	
Date: Nov 30
Value: 2158.17 	
Date: Nov 25
Value: 2095.65 	
Date: Nov 20
Value: 2061.94 	
Date: Nov 15
Value: 2040.23 	
Date: Nov 10
Value: 2023.59 	
Date: Nov 05
Value: 1979.33 	
Date: Oct 31
Value: 2990.34 	
Date: Oct 25
Value: 2987.61 	
Date: Oct 20
Value: 2985.49 	
Date: Oct 15
Value: 2983.37 	
Date: Oct 10
Value: 2980.84 	
Date: Oct 05
Value: 2970.09 	
Date: Sep 30
Value: 2925.85 	
Date: Sep 25
Value: 2915.81 	
Date: Sep 20
Value: 2908.17 	
Date: Sep 15
Value: 2897.24 	
Date: Sep 10
Value: 2882.44 	
Date: Sep 05
Value: 2855.88 	
Date: Aug 31
Value: 994.01 	
Date: Aug 25
Value: 982.62 	
Date: Aug 20
Value: 974.72 	
Date: Aug 15
Value: 967.63 	
Date: Aug 10
Value: 960.05 	
Date: Aug 05
Value: 948.18 	
Date: Jul 31
Value: 939.74 	
Date: Jul 25
Value: 929.33 	
Date: Jul 20
Value: 923.25 	
Date: Jul 15
Value: 917.38 	
Date: Jul 10
Value: 909.67 	
Date: Jul 05
Value: 903.03 	
Date: Jun 30
Value: 894.81 	
Date: Jun 25
Value: 885.89 	
Date: Jun 20
Value: 876.11 	
Date: Jun 15
Value: 863.06 	
Date: Jun 10
Value: 853.01 	
Date: Jun 05
Value: 841 	
Date: May 31
Value: 828.3 	
Date: May 25
Value: 813.12 	
Date: May 20
Value: 798.16 	
Date: May 15
Value: 784.16 	
Date: May 10
Value: 769.25 	
Date: May 05
Value: 754.97 	
Date: Apr 30
Value: 741.18 	
Date: Apr 25
Value: 725.32 	
Date: Apr 20
Value: 707.94 	
Date: Apr 15
Value: 687.53 	
Date: Apr 10
Value: 668.8 	
Date: Apr 05
Value: 651.82 	
Date: Mar 31
Value: 635.41 	
Date: Mar 25
Value: 612.76 	
Date: Mar 20
Value: 596.53 	
Date: Mar 15
Value: 579.21 	
Date: Mar 10
Value: 564.08 	
Date: Mar 05
Value: 545.43 	
Date: Feb 28
Value: 526.19 	
Date: Feb 25
Value: 517.27 	
Date: Feb 20
Value: 499.9 	
Date: Feb 15
Value: 487.32 	
Date: Feb 10
Value: 467.98 	
Date: Feb 05
Value: 452.27 	
Date: Jan 31
Value: 437.78 	
Date: Jan 25
Value: 418.51 	
Date: Jan 20
Value: 403.49 	
Date: Jan 15
Value: 392.24 	
Date: Jan 10
Value: 383.39 	
Date: Jan 05
Value: 367.37 	
Date: Dec 31
Value: 350.9 	
Date: Dec 25
Value: 326.39 	
Date: Dec 20
Value: 306.41 	
Date: Dec 15
Value: 284.31 	
Date: Dec 10
Value: 263.14 	
Date: Dec 05
Value: 242.19 	
Date: Nov 30
Value: 216.5 	
Date: Nov 25
Value: 197.84 	
Date: Nov 20
Value: 180.12 	
Date: Nov 15
Value: 157.32 	
Date: Nov 10
Value: 139.04 	
Date: Nov 05
Value: 120.51 	
Date: Oct 31
Value: 1124.96 	
Date: Oct 25
Value: 1109.54 	
Date: Oct 20
Value: 1096.04 	
Date: Oct 15
Value: 1084.61 	
Date: Oct 10
Value: 1067.88 	
Date: Oct 05
Value: 1052.7 	
Date: Sep 30
Value: 1040.26 	
Date: Sep 25
Value: 1032.02 	
Date: Sep 20
Value: 1024.32 	
Date: Sep 15
Value: 1016.93 	
Date: Sep 10
Value: 1009.22 	
Date: Sep 05
Value: 1002.58 	
Date: Aug 31
Value: 1947.43 	
Date: Aug 25
Value: 1942.39 	
Date: Aug 20
Value: 1935.22 	
Date: Aug 15
Value: 1916.21 	
Date: Aug 10
Value: 1913.79 	
Date: Aug 05
Value: 1911.11 	
Date: Jul 31
Value: 1908.23 	
Date: Jul 25
Value: 1904.94 	
Date: Jul 20
Value: 1897.36 	
Date: Jul 15
Value: 1887.99 	
Date: Jul 10
Value: 1885.2 	
Date: Jul 05
Value: 1882.49 	
Date: Jun 30
Value: 1874.2 	
Date: Jun 25
Value: 1832.32 	
Date: Jun 20
Value: 1800.54 	
Date: Jun 15
Value: 1797.28 	
Date: Jun 10
Value: 1790.76 	
Date: Jun 05
Value: 1787.19 	
Date: May 31
Value: 1777.75 	
Date: May 25
Value: 1767.59 	
Date: May 20
Value: 1756.23 	
Date: May 15
Value: 1727.76 	
Date: May 10
Value: 1715.92 	
Date: May 05
Value: 1699.59 	
Date: Apr 30
Value: 1681.07 	
Date: Apr 25
Value: 1674.33 	
Date: Apr 20
Value: 2564.88 	
Date: Apr 15
Value: 2557.69 	
Date: Apr 10
Value: 2547.46 	
Date: Apr 05
Value: 2536.2 	
Date: Mar 31
Value: 2524.27 	
Date: Mar 25
Value: 2486.12 	
Date: Mar 20
Value: 2455.57 	
Date: Mar 15
Value: 2444.47 	
Date: Mar 10
Value: 2427.94 	
Date: Mar 05
Value: 2421.78 	
Date: Feb 28
Value: 2411.98 	
Date: Feb 25
Value: 2410.92 	
Date: Feb 20
Value: 2409.44 	
Date: Feb 15
Value: 2406.96 	
Date: Feb 10
Value: 2405.36 	
Date: Feb 05
Value: 2403.99 	
Date: Jan 31
Value: 2400.25 	
Date: Jan 25
Value: 2387.8 	
Date: Jan 20
Value: 2386.16 	
Date: Jan 15
Value: 2383.96 	
Date: Jan 10
Value: 2366.91 	
Date: Jan 05
Value: 2357.4 	
Date: Dec 31
Value: 2346.7 	
Date: Dec 25
Value: 2340.43 	
Date: Dec 20
Value: 2272.92 	
Date: Dec 15
Value: 2258.91 	
Date: Dec 10
Value: 2237.44 	
Date: Dec 05
Value: 2200.67 	
Date: Nov 30
Value: 2166.5 	
Date: Nov 25
Value: 2136.98 	
Date: Nov 20
Value: 2110.12 	
Date: Nov 15
Value: 2091.71 	
Date: Nov 10
Value: 2088.21 	
Date: Nov 05
Value: 2086.52 	
Date: Oct 31
Value: 2085.28 	
Date: Oct 25
Value: 2082.55 	
Date: Oct 20
Value: 2080.44 	
Date: Oct 15
Value: 2078.32 	
Date: Oct 10
Value: 2075.78 	
Date: Oct 05
Value: 2065.03 	
Date: Sep 30
Value: 2020.79 	
Date: Sep 25
Value: 2010.76 	
Date: Sep 20
Value: 2003.11 	
Date: Sep 15
Value: 1992.18 	
Date: Sep 10
Value: 1977.38 	
Date: Sep 05
Value: 1950.83 	
Date: Aug 31
Value: 2852.49 	
Date: Aug 25
Value: 2847.44 	
Date: Aug 20
Value: 2840.27 	
Date: Aug 15
Value: 2821.27 	
Date: Aug 10
Value: 2818.85 	
Date: Aug 05
Value: 2816.17 	
Date: Jul 31
Value: 2813.28 	
Date: Jul 25
Value: 2809.99 	
Date: Jul 20
Value: 2802.42 	
Date: Jul 15
Value: 2793.04 	
Date: Jul 10
Value: 2790.26 	
Date: Jul 05
Value: 2787.54 	
Date: Jun 30
Value: 2779.25 	
Date: Jun 25
Value: 2737.38 	
Date: Jun 20
Value: 2705.6 	
Date: Jun 15
Value: 2702.34 	
Date: Jun 10
Value: 2695.82 	
Date: Jun 05
Value: 2692.25 	
Date: May 31
Value: 2682.81 	
Date: May 25
Value: 2672.64 	
Date: May 20
Value: 2661.29 	
Date: May 15
Value: 2632.81 	
Date: May 10
Value: 2620.98 	
Date: May 05
Value: 2604.65 	
Date: Apr 30
Value: 2586.12 	
Date: Apr 25
Value: 2579.39 	
Date: Apr 20
Value: 2530.71 	
Date: Apr 15
Value: 2504.13 	
Date: Apr 10
Value: 2497.48 	
Date: Apr 05
Value: 2491.58 	
Date: Mar 31
Value: 2480.87 	
Date: Mar 25
Value: 2459.54 	
Date: Mar 20
Value: 2444.81 	
Date: Mar 15
Value: 2434.91 	
Date: Mar 10
Value: 2403.37 	
Date: Mar 05
Value: 2389.47 	
Date: Feb 28
Value: 2360.55 	
Date: Feb 25
Value: 2349.34 	
Date: Feb 20
Value: 2336.58 	
Date: Feb 15
Value: 2335.05 	
Date: Feb 10
Value: 2326.87 	
Date: Feb 05
Value: 2312.86 	
Date: Jan 31
Value: 2310.33 	
Date: Jan 25
Value: 2309.11 	
Date: Jan 20
Value: 2303.23 	
Date: Jan 15
Value: 2274.63 	
Date: Jan 10
Value: 2270.97 	
Date: Jan 05
Value: 2256.24 	
Date: Dec 31
Value: 2242.81 	
Date: Dec 25
Value: 2238.71 	
Date: Dec 20
Value: 2228.79 	
Date: Dec 15
Value: 2224.4 	
Date: Dec 10
Value: 2178.22 	
Date: Dec 05
Value: 2170.48 	
Date: Nov 30
Value: 2158.17 	
Date: Nov 25
Value: 2095.65 	
Date: Nov 20
Value: 2061.94 	
Date: Nov 15
Value: 2040.23 	
Date: Nov 10
Value: 2023.59 	
Date: Nov 05
Value: 1979.33 	
Date: Oct 31
Value: 2990.34 	
Date: Oct 25
Value: 2987.61 	
Date: Oct 20
Value: 2985.49 	
Date: Oct 15
Value: 2983.37 	
Date: Oct 10
Value: 2980.84 	
Date: Oct 05
Value: 2970.09 	
Date: Sep 30
Value: 2925.85 	
Date: Sep 25
Value: 2915.81 	
Date: Sep 20
Value: 2908.17 	
Date: Sep 15
Value: 2897.24 	
Date: Sep 10
Value: 2882.44 	
Date: Sep 05
Value: 2855.88 	
Date: Aug 31
Value: 994.01 	
Date: Aug 25
Value: 982.62 	
Date: Aug 20
Value: 974.72 	
Date: Aug 15
Value: 967.63 	
Date: Aug 10
Value: 960.05 	
Date: Aug 05
Value: 948.18 	
Date: Jul 31
Value: 939.74 	
Date: Jul 25
Value: 929.33 	
Date: Jul 20
Value: 923.25 	
Date: Jul 15
Value: 917.38 	
Date: Jul 10
Value: 909.67 	
Date: Jul 05
Value: 903.03 	
Date: Jun 30
Value: 894.81 	
Date: Jun 25
Value: 885.89 	
Date: Jun 20
Value: 876.11 	
Date: Jun 15
Value: 863.06 	
Date: Jun 10
Value: 853.01 	
Date: Jun 05
Value: 841 	
Date: May 31
Value: 828.3 	
Date: May 25
Value: 813.12 	
Date: May 20
Value: 798.16 	
Date: May 15
Value: 784.16 	
Date: May 10
Value: 769.25 	
Date: May 05
Value: 754.97 	
Date: Apr 30
Value: 741.18 	
Date: Apr 25
Value: 725.32 	
Date: Apr 20
Value: 707.94 	
Date: Apr 15
Value: 687.53 	
Date: Apr 10
Value: 668.8 	
Date: Apr 05
Value: 651.82 	
Date: Mar 31
Value: 635.41 	
Date: Mar 25
Value: 612.76 	
Date: Mar 20
Value: 596.53 	
Date: Mar 15
Value: 579.21 	
Date: Mar 10
Value: 564.08 	
Date: Mar 05
Value: 545.43 	
Date: Feb 28
Value: 526.19 	
Date: Feb 25
Value: 517.27 	
Date: Feb 20
Value: 499.9 	
Date: Feb 15
Value: 487.32 	
Date: Feb 10
Value: 467.98 	
Date: Feb 05
Value: 452.27 	
Date: Jan 31
Value: 437.78 	
Date: Jan 25
Value: 418.51 	
Date: Jan 20
Value: 403.49 	
Date: Jan 15
Value: 392.24 	
Date: Jan 10
Value: 383.39 	
Date: Jan 05
Value: 367.37 	
Date: Dec 31
Value: 350.9 	
Date: Dec 25
Value: 326.39 	
Date: Dec 20
Value: 306.41 	
Date: Dec 15
Value: 284.31 	
Date: Dec 10
Value: 263.14 	
Date: Dec 05
Value: 242.19 	
Date: Nov 30
Value: 216.5 	
Date: Nov 25
Value: 197.84 	
Date: Nov 20
Value: 180.12 	
Date: Nov 15
Value: 157.32 	
Date: Nov 10
Value: 139.04 	
Date: Nov 05
Value: 120.51 	
Date: Oct 31
Value: 1124.96 	
Date: Oct 25
Value: 1109.54 	
Date: Oct 20
Value: 1096.04 	
Date: Oct 15
Value: 1084.61 	
Date: Oct 10
Value: 1067.88 	
Date: Oct 05
Value: 1052.7 	
Date: Sep 30
Value: 1040.26 	
Date: Sep 25
Value: 1032.02 	
Date: Sep 20
Value: 1024.32 	
Date: Sep 15
Value: 1016.93 	
Date: Sep 10
Value: 1009.22 	
Date: Sep 05
Value: 1002.58

	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Dec 31
Value: 6.78 	
Date: Dec 25
Value: 42.73 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.56 	
Date: Dec 10
Value: 43.23 	
Date: Dec 05
Value: 24.03 	
Date: Nov 30
Value: 20.67 	
Date: Nov 25
Value: 13.04 	
Date: Nov 20
Value: 16.05 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 2.46 	
Date: Nov 05
Value: 2.21 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 15.57 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 19.88 	
Date: Dec 10
Value: 4.62 	
Date: Dec 05
Value: 22.21 	
Date: Nov 30
Value: 20.64 	
Date: Nov 25
Value: 16.34 	
Date: Nov 20
Value: 9.59 	
Date: Nov 15
Value: 8.98 	
Date: Nov 10
Value: 10.14 	
Date: Nov 05
Value: 33.81 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 6.49 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.31 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 7.49 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 6.98 	
Date: Jul 25
Value: 3.97 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 4.49 	
Date: Jul 10
Value: 5.83 	
Date: Jul 05
Value: 7.35 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.29 	
Date: Jun 20
Value: 14.84 	
Date: Jun 15
Value: 13.59 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 15.34 	
Date: May 25
Value: 14 	
Date: May 20
Value: 10.64 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.23 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.62 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.4 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.65 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.63 	
Date: Mar 05
Value: 9.4 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 5.49 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.72 	
Date: Feb 05
Value: 6.54 	
Date: Jan 31
Value: 9.75 	
Date: Jan 25
Value: 8.31 	
Date: Jan 20
Value: 5.15 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.08 	
Date: Jan 05
Value: 8.11 	
Date: Dec 31
Value: 14.23 	
Date: Dec 25
Value: 12.81 	
Date: Dec 20
Value: 11.44 	
Date: Dec 15
Value: 12.53 	
Date: Dec 10
Value: 12.88 	
Date: Dec 05
Value: 17.44 	
Date: Nov 30
Value: 11.02 	
Date: Nov 25
Value: 11.53 	
Date: Nov 20
Value: 14.35 	
Date: Nov 15
Value: 11.07 	
Date: Nov 10
Value: 9.62 	
Date: Nov 05
Value: 6.59 	
Date: Oct 31
Value: 10.7 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.38 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.32 	
Date: Sep 30
Value: 6.23 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 4.98 	
Date: Sep 15
Value: 5.02 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.08 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Dec 31
Value: 6.78 	
Date: Dec 25
Value: 42.73 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.56 	
Date: Dec 10
Value: 43.23 	
Date: Dec 05
Value: 24.03 	
Date: Nov 30
Value: 20.67 	
Date: Nov 25
Value: 13.04 	
Date: Nov 20
Value: 16.05 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 2.46 	
Date: Nov 05
Value: 2.21 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 15.57 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 19.88 	
Date: Dec 10
Value: 4.62 	
Date: Dec 05
Value: 22.21 	
Date: Nov 30
Value: 20.64 	
Date: Nov 25
Value: 16.34 	
Date: Nov 20
Value: 9.59 	
Date: Nov 15
Value: 8.98 	
Date: Nov 10
Value: 10.14 	
Date: Nov 05
Value: 33.81 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 6.49 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.31 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 7.49 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 6.98 	
Date: Jul 25
Value: 3.97 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 4.49 	
Date: Jul 10
Value: 5.83 	
Date: Jul 05
Value: 7.35 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.29 	
Date: Jun 20
Value: 14.84 	
Date: Jun 15
Value: 13.59 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 15.34 	
Date: May 25
Value: 14 	
Date: May 20
Value: 10.64 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.23 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.62 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.4 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.65 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.63 	
Date: Mar 05
Value: 9.4 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 5.49 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.72 	
Date: Feb 05
Value: 6.54 	
Date: Jan 31
Value: 9.75 	
Date: Jan 25
Value: 8.31 	
Date: Jan 20
Value: 5.15 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.08 	
Date: Jan 05
Value: 8.11 	
Date: Dec 31
Value: 14.23 	
Date: Dec 25
Value: 12.81 	
Date: Dec 20
Value: 11.44 	
Date: Dec 15
Value: 12.53 	
Date: Dec 10
Value: 12.88 	
Date: Dec 05
Value: 17.44 	
Date: Nov 30
Value: 11.02 	
Date: Nov 25
Value: 11.53 	
Date: Nov 20
Value: 14.35 	
Date: Nov 15
Value: 11.07 	
Date: Nov 10
Value: 9.62 	
Date: Nov 05
Value: 6.59 	
Date: Oct 31
Value: 10.7 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.38 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.32 	
Date: Sep 30
Value: 6.23 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 4.98 	
Date: Sep 15
Value: 5.02 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.08
	
Date: Aug 31
Value: 1252.56 	
Date: Aug 25
Value: 1247.75 	
Date: Aug 20
Value: 1238.63 	
Date: Aug 15
Value: 1214.09 	
Date: Aug 10
Value: 1212.32 	
Date: Aug 05
Value: 1210.65 	
Date: Jul 31
Value: 1208.56 	
Date: Jul 25
Value: 1206.91 	
Date: Jul 20
Value: 1201.46 	
Date: Jul 15
Value: 1199.29 	
Date: Jul 10
Value: 1197.59 	
Date: Jul 05
Value: 1195.8 	
Date: Jun 30
Value: 1184.28 	
Date: Jun 25
Value: 1165.39 	
Date: Jun 20
Value: 1137.85 	
Date: Jun 15
Value: 1134.94 	
Date: Jun 10
Value: 1124.44 	
Date: Jun 05
Value: 1118.46 	
Date: May 31
Value: 1109.06 	
Date: May 25
Value: 1100.46 	
Date: May 20
Value: 1095.87 	
Date: May 15
Value: 1072.46 	
Date: May 10
Value: 1066.16 	
Date: May 05
Value: 1060.47 	
Date: Apr 30
Value: 1041.85 	
Date: Apr 25
Value: 1038.64 	
Date: Apr 20
Value: 1612.94 	
Date: Apr 15
Value: 1610.05 	
Date: Apr 10
Value: 1606.63 	
Date: Apr 05
Value: 1603.11 	
Date: Mar 31
Value: 1593.62 	
Date: Mar 25
Value: 1550.2 	
Date: Mar 20
Value: 1535.67 	
Date: Mar 15
Value: 1532.73 	
Date: Mar 10
Value: 1526.91 	
Date: Mar 05
Value: 1525.35 	
Date: Feb 28
Value: 1522.16 	
Date: Feb 25
Value: 1521.6 	
Date: Feb 20
Value: 1520.69 	
Date: Feb 15
Value: 1519.59 	
Date: Feb 10
Value: 1518.9 	
Date: Feb 05
Value: 1518.29 	
Date: Jan 31
Value: 1517.55 	
Date: Jan 25
Value: 1512 	
Date: Jan 20
Value: 1511.19 	
Date: Jan 15
Value: 1509.52 	
Date: Jan 10
Value: 1493.67 	
Date: Jan 05
Value: 1491.59 	
Date: Dec 31
Value: 1486.94 	
Date: Dec 25
Value: 1480.15 	
Date: Dec 20
Value: 1437.41 	
Date: Dec 15
Value: 1433.27 	
Date: Dec 10
Value: 1429.71 	
Date: Dec 05
Value: 1386.47 	
Date: Nov 30
Value: 1362.44 	
Date: Nov 25
Value: 1341.77 	
Date: Nov 20
Value: 1328.72 	
Date: Nov 15
Value: 1312.67 	
Date: Nov 10
Value: 1302.42 	
Date: Nov 05
Value: 1299.96 	
Date: Oct 31
Value: 1297.74 	
Date: Oct 25
Value: 1295.79 	
Date: Oct 20
Value: 1294.4 	
Date: Oct 15
Value: 1293.05 	
Date: Oct 10
Value: 1291.36 	
Date: Oct 05
Value: 1289.11 	
Date: Sep 30
Value: 1283.11 	
Date: Sep 25
Value: 1280.1 	
Date: Sep 20
Value: 1277.63 	
Date: Sep 15
Value: 1268.2 	
Date: Sep 10
Value: 1261.68 	
Date: Sep 05
Value: 1254.75 	
Date: Aug 31
Value: 1935.82 	
Date: Aug 25
Value: 1931.01 	
Date: Aug 20
Value: 1921.89 	
Date: Aug 15
Value: 1897.35 	
Date: Aug 10
Value: 1895.58 	
Date: Aug 05
Value: 1893.91 	
Date: Jul 31
Value: 1891.82 	
Date: Jul 25
Value: 1890.17 	
Date: Jul 20
Value: 1884.72 	
Date: Jul 15
Value: 1882.55 	
Date: Jul 10
Value: 1880.85 	
Date: Jul 05
Value: 1879.06 	
Date: Jun 30
Value: 1867.54 	
Date: Jun 25
Value: 1848.65 	
Date: Jun 20
Value: 1821.11 	
Date: Jun 15
Value: 1818.2 	
Date: Jun 10
Value: 1807.7 	
Date: Jun 05
Value: 1801.72 	
Date: May 31
Value: 1792.32 	
Date: May 25
Value: 1783.72 	
Date: May 20
Value: 1779.13 	
Date: May 15
Value: 1755.72 	
Date: May 10
Value: 1749.42 	
Date: May 05
Value: 1743.73 	
Date: Apr 30
Value: 1725.11 	
Date: Apr 25
Value: 1721.9 	
Date: Apr 20
Value: 1691.62 	
Date: Apr 15
Value: 1673.55 	
Date: Apr 10
Value: 1671.35 	
Date: Apr 05
Value: 1669.16 	
Date: Mar 31
Value: 1666.88 	
Date: Mar 25
Value: 1657.76 	
Date: Mar 20
Value: 1654.09 	
Date: Mar 15
Value: 1651.35 	
Date: Mar 10
Value: 1637.11 	
Date: Mar 05
Value: 1623.75 	
Date: Feb 28
Value: 1593.23 	
Date: Feb 25
Value: 1588.13 	
Date: Feb 20
Value: 1582.49 	
Date: Feb 15
Value: 1581.86 	
Date: Feb 10
Value: 1563.92 	
Date: Feb 05
Value: 1559.01 	
Date: Jan 31
Value: 1557.71 	
Date: Jan 25
Value: 1556.95 	
Date: Jan 20
Value: 1555.95 	
Date: Jan 15
Value: 1551.2 	
Date: Jan 10
Value: 1549.01 	
Date: Jan 05
Value: 1521.45 	
Date: Dec 31
Value: 1516.67 	
Date: Dec 25
Value: 1514.54 	
Date: Dec 20
Value: 1498.96 	
Date: Dec 15
Value: 1495.82 	
Date: Dec 10
Value: 1475.94 	
Date: Dec 05
Value: 1471.31 	
Date: Nov 30
Value: 1449.1 	
Date: Nov 25
Value: 1428.45 	
Date: Nov 20
Value: 1412.11 	
Date: Nov 15
Value: 1402.52 	
Date: Nov 10
Value: 1393.53 	
Date: Nov 05
Value: 1383.39 	
Date: Oct 31
Value: 1981 	
Date: Oct 25
Value: 1979.05 	
Date: Oct 20
Value: 1977.66 	
Date: Oct 15
Value: 1976.31 	
Date: Oct 10
Value: 1974.62 	
Date: Oct 05
Value: 1972.37 	
Date: Sep 30
Value: 1966.37 	
Date: Sep 25
Value: 1963.36 	
Date: Sep 20
Value: 1960.89 	
Date: Sep 15
Value: 1951.46 	
Date: Sep 10
Value: 1944.94 	
Date: Sep 05
Value: 1938.01 	
Date: Aug 31
Value: 652.35 	
Date: Aug 25
Value: 645.86 	
Date: Aug 20
Value: 638.86 	
Date: Aug 15
Value: 633.54 	
Date: Aug 10
Value: 627.58 	
Date: Aug 05
Value: 620.08 	
Date: Jul 31
Value: 613.61 	
Date: Jul 25
Value: 606.63 	
Date: Jul 20
Value: 602.65 	
Date: Jul 15
Value: 599.04 	
Date: Jul 10
Value: 594.54 	
Date: Jul 05
Value: 588.7 	
Date: Jun 30
Value: 581.35 	
Date: Jun 25
Value: 573.02 	
Date: Jun 20
Value: 562.73 	
Date: Jun 15
Value: 547.88 	
Date: Jun 10
Value: 534.29 	
Date: Jun 05
Value: 522.35 	
Date: May 31
Value: 509.38 	
Date: May 25
Value: 494.04 	
Date: May 20
Value: 480.03 	
Date: May 15
Value: 469.39 	
Date: May 10
Value: 457.33 	
Date: May 05
Value: 445.1 	
Date: Apr 30
Value: 432.86 	
Date: Apr 25
Value: 424.23 	
Date: Apr 20
Value: 413.41 	
Date: Apr 15
Value: 400 	
Date: Apr 10
Value: 387.84 	
Date: Apr 05
Value: 376.84 	
Date: Mar 31
Value: 365.44 	
Date: Mar 25
Value: 350.92 	
Date: Mar 20
Value: 340.27 	
Date: Mar 15
Value: 330.37 	
Date: Mar 10
Value: 322.02 	
Date: Mar 05
Value: 311.38 	
Date: Feb 28
Value: 301.97 	
Date: Feb 25
Value: 298.44 	
Date: Feb 20
Value: 289.8 	
Date: Feb 15
Value: 284.31 	
Date: Feb 10
Value: 276.08 	
Date: Feb 05
Value: 269.36 	
Date: Jan 31
Value: 262.81 	
Date: Jan 25
Value: 253.06 	
Date: Jan 20
Value: 244.74 	
Date: Jan 15
Value: 239.58 	
Date: Jan 10
Value: 233.41 	
Date: Jan 05
Value: 226.32 	
Date: Dec 31
Value: 218.2 	
Date: Dec 25
Value: 203.97 	
Date: Dec 20
Value: 191.15 	
Date: Dec 15
Value: 179.7 	
Date: Dec 10
Value: 167.17 	
Date: Dec 05
Value: 154.29 	
Date: Nov 30
Value: 136.84 	
Date: Nov 25
Value: 125.82 	
Date: Nov 20
Value: 114.28 	
Date: Nov 15
Value: 99.93 	
Date: Nov 10
Value: 88.86 	
Date: Nov 05
Value: 79.23 	
Date: Oct 31
Value: 740.34 	
Date: Oct 25
Value: 729.63 	
Date: Oct 20
Value: 720.27 	
Date: Oct 15
Value: 712.09 	
Date: Oct 10
Value: 700.7 	
Date: Oct 05
Value: 690.95 	
Date: Sep 30
Value: 684.62 	
Date: Sep 25
Value: 678.38 	
Date: Sep 20
Value: 672.68 	
Date: Sep 15
Value: 667.7 	
Date: Sep 10
Value: 662.67 	
Date: Sep 05
Value: 657.44 	
Date: Aug 31
Value: 1252.56 	
Date: Aug 25
Value: 1247.75 	
Date: Aug 20
Value: 1238.63 	
Date: Aug 15
Value: 1214.09 	
Date: Aug 10
Value: 1212.32 	
Date: Aug 05
Value: 1210.65 	
Date: Jul 31
Value: 1208.56 	
Date: Jul 25
Value: 1206.91 	
Date: Jul 20
Value: 1201.46 	
Date: Jul 15
Value: 1199.29 	
Date: Jul 10
Value: 1197.59 	
Date: Jul 05
Value: 1195.8 	
Date: Jun 30
Value: 1184.28 	
Date: Jun 25
Value: 1165.39 	
Date: Jun 20
Value: 1137.85 	
Date: Jun 15
Value: 1134.94 	
Date: Jun 10
Value: 1124.44 	
Date: Jun 05
Value: 1118.46 	
Date: May 31
Value: 1109.06 	
Date: May 25
Value: 1100.46 	
Date: May 20
Value: 1095.87 	
Date: May 15
Value: 1072.46 	
Date: May 10
Value: 1066.16 	
Date: May 05
Value: 1060.47 	
Date: Apr 30
Value: 1041.85 	
Date: Apr 25
Value: 1038.64 	
Date: Apr 20
Value: 1612.94 	
Date: Apr 15
Value: 1610.05 	
Date: Apr 10
Value: 1606.63 	
Date: Apr 05
Value: 1603.11 	
Date: Mar 31
Value: 1593.62 	
Date: Mar 25
Value: 1550.2 	
Date: Mar 20
Value: 1535.67 	
Date: Mar 15
Value: 1532.73 	
Date: Mar 10
Value: 1526.91 	
Date: Mar 05
Value: 1525.35 	
Date: Feb 28
Value: 1522.16 	
Date: Feb 25
Value: 1521.6 	
Date: Feb 20
Value: 1520.69 	
Date: Feb 15
Value: 1519.59 	
Date: Feb 10
Value: 1518.9 	
Date: Feb 05
Value: 1518.29 	
Date: Jan 31
Value: 1517.55 	
Date: Jan 25
Value: 1512 	
Date: Jan 20
Value: 1511.19 	
Date: Jan 15
Value: 1509.52 	
Date: Jan 10
Value: 1493.67 	
Date: Jan 05
Value: 1491.59 	
Date: Dec 31
Value: 1486.94 	
Date: Dec 25
Value: 1480.15 	
Date: Dec 20
Value: 1437.41 	
Date: Dec 15
Value: 1433.27 	
Date: Dec 10
Value: 1429.71 	
Date: Dec 05
Value: 1386.47 	
Date: Nov 30
Value: 1362.44 	
Date: Nov 25
Value: 1341.77 	
Date: Nov 20
Value: 1328.72 	
Date: Nov 15
Value: 1312.67 	
Date: Nov 10
Value: 1302.42 	
Date: Nov 05
Value: 1299.96 	
Date: Oct 31
Value: 1297.74 	
Date: Oct 25
Value: 1295.79 	
Date: Oct 20
Value: 1294.4 	
Date: Oct 15
Value: 1293.05 	
Date: Oct 10
Value: 1291.36 	
Date: Oct 05
Value: 1289.11 	
Date: Sep 30
Value: 1283.11 	
Date: Sep 25
Value: 1280.1 	
Date: Sep 20
Value: 1277.63 	
Date: Sep 15
Value: 1268.2 	
Date: Sep 10
Value: 1261.68 	
Date: Sep 05
Value: 1254.75 	
Date: Aug 31
Value: 1935.82 	
Date: Aug 25
Value: 1931.01 	
Date: Aug 20
Value: 1921.89 	
Date: Aug 15
Value: 1897.35 	
Date: Aug 10
Value: 1895.58 	
Date: Aug 05
Value: 1893.91 	
Date: Jul 31
Value: 1891.82 	
Date: Jul 25
Value: 1890.17 	
Date: Jul 20
Value: 1884.72 	
Date: Jul 15
Value: 1882.55 	
Date: Jul 10
Value: 1880.85 	
Date: Jul 05
Value: 1879.06 	
Date: Jun 30
Value: 1867.54 	
Date: Jun 25
Value: 1848.65 	
Date: Jun 20
Value: 1821.11 	
Date: Jun 15
Value: 1818.2 	
Date: Jun 10
Value: 1807.7 	
Date: Jun 05
Value: 1801.72 	
Date: May 31
Value: 1792.32 	
Date: May 25
Value: 1783.72 	
Date: May 20
Value: 1779.13 	
Date: May 15
Value: 1755.72 	
Date: May 10
Value: 1749.42 	
Date: May 05
Value: 1743.73 	
Date: Apr 30
Value: 1725.11 	
Date: Apr 25
Value: 1721.9 	
Date: Apr 20
Value: 1691.62 	
Date: Apr 15
Value: 1673.55 	
Date: Apr 10
Value: 1671.35 	
Date: Apr 05
Value: 1669.16 	
Date: Mar 31
Value: 1666.88 	
Date: Mar 25
Value: 1657.76 	
Date: Mar 20
Value: 1654.09 	
Date: Mar 15
Value: 1651.35 	
Date: Mar 10
Value: 1637.11 	
Date: Mar 05
Value: 1623.75 	
Date: Feb 28
Value: 1593.23 	
Date: Feb 25
Value: 1588.13 	
Date: Feb 20
Value: 1582.49 	
Date: Feb 15
Value: 1581.86 	
Date: Feb 10
Value: 1563.92 	
Date: Feb 05
Value: 1559.01 	
Date: Jan 31
Value: 1557.71 	
Date: Jan 25
Value: 1556.95 	
Date: Jan 20
Value: 1555.95 	
Date: Jan 15
Value: 1551.2 	
Date: Jan 10
Value: 1549.01 	
Date: Jan 05
Value: 1521.45 	
Date: Dec 31
Value: 1516.67 	
Date: Dec 25
Value: 1514.54 	
Date: Dec 20
Value: 1498.96 	
Date: Dec 15
Value: 1495.82 	
Date: Dec 10
Value: 1475.94 	
Date: Dec 05
Value: 1471.31 	
Date: Nov 30
Value: 1449.1 	
Date: Nov 25
Value: 1428.45 	
Date: Nov 20
Value: 1412.11 	
Date: Nov 15
Value: 1402.52 	
Date: Nov 10
Value: 1393.53 	
Date: Nov 05
Value: 1383.39 	
Date: Oct 31
Value: 1981 	
Date: Oct 25
Value: 1979.05 	
Date: Oct 20
Value: 1977.66 	
Date: Oct 15
Value: 1976.31 	
Date: Oct 10
Value: 1974.62 	
Date: Oct 05
Value: 1972.37 	
Date: Sep 30
Value: 1966.37 	
Date: Sep 25
Value: 1963.36 	
Date: Sep 20
Value: 1960.89 	
Date: Sep 15
Value: 1951.46 	
Date: Sep 10
Value: 1944.94 	
Date: Sep 05
Value: 1938.01 	
Date: Aug 31
Value: 652.35 	
Date: Aug 25
Value: 645.86 	
Date: Aug 20
Value: 638.86 	
Date: Aug 15
Value: 633.54 	
Date: Aug 10
Value: 627.58 	
Date: Aug 05
Value: 620.08 	
Date: Jul 31
Value: 613.61 	
Date: Jul 25
Value: 606.63 	
Date: Jul 20
Value: 602.65 	
Date: Jul 15
Value: 599.04 	
Date: Jul 10
Value: 594.54 	
Date: Jul 05
Value: 588.7 	
Date: Jun 30
Value: 581.35 	
Date: Jun 25
Value: 573.02 	
Date: Jun 20
Value: 562.73 	
Date: Jun 15
Value: 547.88 	
Date: Jun 10
Value: 534.29 	
Date: Jun 05
Value: 522.35 	
Date: May 31
Value: 509.38 	
Date: May 25
Value: 494.04 	
Date: May 20
Value: 480.03 	
Date: May 15
Value: 469.39 	
Date: May 10
Value: 457.33 	
Date: May 05
Value: 445.1 	
Date: Apr 30
Value: 432.86 	
Date: Apr 25
Value: 424.23 	
Date: Apr 20
Value: 413.41 	
Date: Apr 15
Value: 400 	
Date: Apr 10
Value: 387.84 	
Date: Apr 05
Value: 376.84 	
Date: Mar 31
Value: 365.44 	
Date: Mar 25
Value: 350.92 	
Date: Mar 20
Value: 340.27 	
Date: Mar 15
Value: 330.37 	
Date: Mar 10
Value: 322.02 	
Date: Mar 05
Value: 311.38 	
Date: Feb 28
Value: 301.97 	
Date: Feb 25
Value: 298.44 	
Date: Feb 20
Value: 289.8 	
Date: Feb 15
Value: 284.31 	
Date: Feb 10
Value: 276.08 	
Date: Feb 05
Value: 269.36 	
Date: Jan 31
Value: 262.81 	
Date: Jan 25
Value: 253.06 	
Date: Jan 20
Value: 244.74 	
Date: Jan 15
Value: 239.58 	
Date: Jan 10
Value: 233.41 	
Date: Jan 05
Value: 226.32 	
Date: Dec 31
Value: 218.2 	
Date: Dec 25
Value: 203.97 	
Date: Dec 20
Value: 191.15 	
Date: Dec 15
Value: 179.7 	
Date: Dec 10
Value: 167.17 	
Date: Dec 05
Value: 154.29 	
Date: Nov 30
Value: 136.84 	
Date: Nov 25
Value: 125.82 	
Date: Nov 20
Value: 114.28 	
Date: Nov 15
Value: 99.93 	
Date: Nov 10
Value: 88.86 	
Date: Nov 05
Value: 79.23 	
Date: Oct 31
Value: 740.34 	
Date: Oct 25
Value: 729.63 	
Date: Oct 20
Value: 720.27 	
Date: Oct 15
Value: 712.09 	
Date: Oct 10
Value: 700.7 	
Date: Oct 05
Value: 690.95 	
Date: Sep 30
Value: 684.62 	
Date: Sep 25
Value: 678.38 	
Date: Sep 20
Value: 672.68 	
Date: Sep 15
Value: 667.7 	
Date: Sep 10
Value: 662.67 	
Date: Sep 05
Value: 657.44

	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 6.9 	
Date: Dec 25
Value: 50.5 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 4.73 	
Date: Dec 10
Value: 50.39 	
Date: Dec 05
Value: 23.49 	
Date: Nov 30
Value: 26.2 	
Date: Nov 25
Value: 13.76 	
Date: Nov 20
Value: 12.24 	
Date: Nov 15
Value: 8.02 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 13.71 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 24.71 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 23.39 	
Date: Nov 30
Value: 26.36 	
Date: Nov 25
Value: 19.48 	
Date: Nov 20
Value: 10.45 	
Date: Nov 15
Value: 7.9 	
Date: Nov 10
Value: 11.74 	
Date: Nov 05
Value: 42.66 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 7.17 	
Date: Aug 25
Value: 7.78 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 9.14 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 9.13 	
Date: Jul 25
Value: 4.55 	
Date: Jul 20
Value: 4.53 	
Date: Jul 15
Value: 5.43 	
Date: Jul 10
Value: 7.44 	
Date: Jul 05
Value: 8.17 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 15.91 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 13.26 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 10.93 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 10.5 	
Date: Apr 05
Value: 11.12 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 7.93 	
Date: Mar 10
Value: 10.27 	
Date: Mar 05
Value: 9.1 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 7.84 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 8.2 	
Date: Feb 10
Value: 5.91 	
Date: Feb 05
Value: 5.7 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.84 	
Date: Jan 20
Value: 3.84 	
Date: Jan 15
Value: 4.55 	
Date: Jan 10
Value: 5.36 	
Date: Jan 05
Value: 6.91 	
Date: Dec 31
Value: 14.92 	
Date: Dec 25
Value: 13.68 	
Date: Dec 20
Value: 13.42 	
Date: Dec 15
Value: 13.9 	
Date: Dec 10
Value: 13.75 	
Date: Dec 05
Value: 17.84 	
Date: Nov 30
Value: 11.8 	
Date: Nov 25
Value: 12.41 	
Date: Nov 20
Value: 15.36 	
Date: Nov 15
Value: 11.4 	
Date: Nov 10
Value: 10.87 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 11.34 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 8.6 	
Date: Oct 15
Value: 12.75 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.37 	
Date: Sep 30
Value: 6.95 	
Date: Sep 25
Value: 6.44 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 5.62 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 6.9 	
Date: Dec 25
Value: 50.5 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 4.73 	
Date: Dec 10
Value: 50.39 	
Date: Dec 05
Value: 23.49 	
Date: Nov 30
Value: 26.2 	
Date: Nov 25
Value: 13.76 	
Date: Nov 20
Value: 12.24 	
Date: Nov 15
Value: 8.02 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 13.71 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 24.71 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 23.39 	
Date: Nov 30
Value: 26.36 	
Date: Nov 25
Value: 19.48 	
Date: Nov 20
Value: 10.45 	
Date: Nov 15
Value: 7.9 	
Date: Nov 10
Value: 11.74 	
Date: Nov 05
Value: 42.66 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 7.17 	
Date: Aug 25
Value: 7.78 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 9.14 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 9.13 	
Date: Jul 25
Value: 4.55 	
Date: Jul 20
Value: 4.53 	
Date: Jul 15
Value: 5.43 	
Date: Jul 10
Value: 7.44 	
Date: Jul 05
Value: 8.17 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 15.91 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 13.26 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 10.93 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 10.5 	
Date: Apr 05
Value: 11.12 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 7.93 	
Date: Mar 10
Value: 10.27 	
Date: Mar 05
Value: 9.1 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 7.84 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 8.2 	
Date: Feb 10
Value: 5.91 	
Date: Feb 05
Value: 5.7 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.84 	
Date: Jan 20
Value: 3.84 	
Date: Jan 15
Value: 4.55 	
Date: Jan 10
Value: 5.36 	
Date: Jan 05
Value: 6.91 	
Date: Dec 31
Value: 14.92 	
Date: Dec 25
Value: 13.68 	
Date: Dec 20
Value: 13.42 	
Date: Dec 15
Value: 13.9 	
Date: Dec 10
Value: 13.75 	
Date: Dec 05
Value: 17.84 	
Date: Nov 30
Value: 11.8 	
Date: Nov 25
Value: 12.41 	
Date: Nov 20
Value: 15.36 	
Date: Nov 15
Value: 11.4 	
Date: Nov 10
Value: 10.87 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 11.34 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 8.6 	
Date: Oct 15
Value: 12.75 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.37 	
Date: Sep 30
Value: 6.95 	
Date: Sep 25
Value: 6.44 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 5.62
	
Date: Aug 31
Value: 1242.79 	
Date: Aug 25
Value: 1239.9 	
Date: Aug 20
Value: 1230.02 	
Date: Aug 15
Value: 1203.04 	
Date: Aug 10
Value: 1201.21 	
Date: Aug 05
Value: 1199.55 	
Date: Jul 31
Value: 1197.49 	
Date: Jul 25
Value: 1195.44 	
Date: Jul 20
Value: 1192.15 	
Date: Jul 15
Value: 1189.67 	
Date: Jul 10
Value: 1187.57 	
Date: Jul 05
Value: 1185.43 	
Date: Jun 30
Value: 1176.11 	
Date: Jun 25
Value: 1157.07 	
Date: Jun 20
Value: 1130.5 	
Date: Jun 15
Value: 1127.35 	
Date: Jun 10
Value: 1114.47 	
Date: Jun 05
Value: 1108.59 	
Date: May 31
Value: 1097.63 	
Date: May 25
Value: 1088.69 	
Date: May 20
Value: 1081.94 	
Date: May 15
Value: 1059.7 	
Date: May 10
Value: 1054.05 	
Date: May 05
Value: 1049.16 	
Date: Apr 30
Value: 1032.52 	
Date: Apr 25
Value: 1029.08 	
Date: Apr 20
Value: 1610.9 	
Date: Apr 15
Value: 1607.34 	
Date: Apr 10
Value: 1603.9 	
Date: Apr 05
Value: 1600.36 	
Date: Mar 31
Value: 1590.47 	
Date: Mar 25
Value: 1552.52 	
Date: Mar 20
Value: 1537.53 	
Date: Mar 15
Value: 1534.89 	
Date: Mar 10
Value: 1526.41 	
Date: Mar 05
Value: 1525.09 	
Date: Feb 28
Value: 1522.35 	
Date: Feb 25
Value: 1521.84 	
Date: Feb 20
Value: 1521.01 	
Date: Feb 15
Value: 1519.97 	
Date: Feb 10
Value: 1519.33 	
Date: Feb 05
Value: 1518.79 	
Date: Jan 31
Value: 1518.21 	
Date: Jan 25
Value: 1514.27 	
Date: Jan 20
Value: 1513.71 	
Date: Jan 15
Value: 1512.76 	
Date: Jan 10
Value: 1502.61 	
Date: Jan 05
Value: 1501.22 	
Date: Dec 31
Value: 1497.3 	
Date: Dec 25
Value: 1490.39 	
Date: Dec 20
Value: 1439.88 	
Date: Dec 15
Value: 1434.33 	
Date: Dec 10
Value: 1429.6 	
Date: Dec 05
Value: 1379.2 	
Date: Nov 30
Value: 1355.71 	
Date: Nov 25
Value: 1329.5 	
Date: Nov 20
Value: 1315.74 	
Date: Nov 15
Value: 1303.49 	
Date: Nov 10
Value: 1295.47 	
Date: Nov 05
Value: 1293.32 	
Date: Oct 31
Value: 1291.37 	
Date: Oct 25
Value: 1289.38 	
Date: Oct 20
Value: 1287.92 	
Date: Oct 15
Value: 1286.46 	
Date: Oct 10
Value: 1285.1 	
Date: Oct 05
Value: 1282.58 	
Date: Sep 30
Value: 1276.42 	
Date: Sep 25
Value: 1272.9 	
Date: Sep 20
Value: 1270.1 	
Date: Sep 15
Value: 1259.91 	
Date: Sep 10
Value: 1252.07 	
Date: Sep 05
Value: 1245.43 	
Date: Aug 31
Value: 1965.75 	
Date: Aug 25
Value: 1962.86 	
Date: Aug 20
Value: 1952.99 	
Date: Aug 15
Value: 1926 	
Date: Aug 10
Value: 1924.18 	
Date: Aug 05
Value: 1922.51 	
Date: Jul 31
Value: 1920.45 	
Date: Jul 25
Value: 1918.41 	
Date: Jul 20
Value: 1915.11 	
Date: Jul 15
Value: 1912.63 	
Date: Jul 10
Value: 1910.54 	
Date: Jul 05
Value: 1908.39 	
Date: Jun 30
Value: 1899.07 	
Date: Jun 25
Value: 1880.03 	
Date: Jun 20
Value: 1853.47 	
Date: Jun 15
Value: 1850.31 	
Date: Jun 10
Value: 1837.43 	
Date: Jun 05
Value: 1831.56 	
Date: May 31
Value: 1820.59 	
Date: May 25
Value: 1811.65 	
Date: May 20
Value: 1804.9 	
Date: May 15
Value: 1782.66 	
Date: May 10
Value: 1777.02 	
Date: May 05
Value: 1772.12 	
Date: Apr 30
Value: 1755.49 	
Date: Apr 25
Value: 1752.05 	
Date: Apr 20
Value: 1724.55 	
Date: Apr 15
Value: 1707.48 	
Date: Apr 10
Value: 1705.29 	
Date: Apr 05
Value: 1703.18 	
Date: Mar 31
Value: 1701.1 	
Date: Mar 25
Value: 1690.92 	
Date: Mar 20
Value: 1688.14 	
Date: Mar 15
Value: 1686.1 	
Date: Mar 10
Value: 1666.53 	
Date: Mar 05
Value: 1653.87 	
Date: Feb 28
Value: 1628.26 	
Date: Feb 25
Value: 1622.8 	
Date: Feb 20
Value: 1617.83 	
Date: Feb 15
Value: 1617.28 	
Date: Feb 10
Value: 1598.77 	
Date: Feb 05
Value: 1595.31 	
Date: Jan 31
Value: 1594.42 	
Date: Jan 25
Value: 1593.86 	
Date: Jan 20
Value: 1593.07 	
Date: Jan 15
Value: 1588.84 	
Date: Jan 10
Value: 1587.33 	
Date: Jan 05
Value: 1567.46 	
Date: Dec 31
Value: 1563.23 	
Date: Dec 25
Value: 1561.09 	
Date: Dec 20
Value: 1547.37 	
Date: Dec 15
Value: 1544.23 	
Date: Dec 10
Value: 1519.51 	
Date: Dec 05
Value: 1514.77 	
Date: Nov 30
Value: 1491.37 	
Date: Nov 25
Value: 1465 	
Date: Nov 20
Value: 1445.52 	
Date: Nov 15
Value: 1435.07 	
Date: Nov 10
Value: 1427.16 	
Date: Nov 05
Value: 1415.42 	
Date: Oct 31
Value: 2014.34 	
Date: Oct 25
Value: 2012.34 	
Date: Oct 20
Value: 2010.88 	
Date: Oct 15
Value: 2009.43 	
Date: Oct 10
Value: 2008.06 	
Date: Oct 05
Value: 2005.54 	
Date: Sep 30
Value: 1999.38 	
Date: Sep 25
Value: 1995.87 	
Date: Sep 20
Value: 1993.07 	
Date: Sep 15
Value: 1982.87 	
Date: Sep 10
Value: 1975.03 	
Date: Sep 05
Value: 1968.4 	
Date: Aug 31
Value: 667.61 	
Date: Aug 25
Value: 660.43 	
Date: Aug 20
Value: 652.65 	
Date: Aug 15
Value: 646.58 	
Date: Aug 10
Value: 639.89 	
Date: Aug 05
Value: 630.75 	
Date: Jul 31
Value: 623.46 	
Date: Jul 25
Value: 614.32 	
Date: Jul 20
Value: 609.77 	
Date: Jul 15
Value: 605.24 	
Date: Jul 10
Value: 599.81 	
Date: Jul 05
Value: 592.36 	
Date: Jun 30
Value: 584.18 	
Date: Jun 25
Value: 575.28 	
Date: Jun 20
Value: 563.65 	
Date: Jun 15
Value: 549.14 	
Date: Jun 10
Value: 533.23 	
Date: Jun 05
Value: 521.7 	
Date: May 31
Value: 508.44 	
Date: May 25
Value: 494.14 	
Date: May 20
Value: 480.46 	
Date: May 15
Value: 469.96 	
Date: May 10
Value: 458.07 	
Date: May 05
Value: 446.03 	
Date: Apr 30
Value: 433.88 	
Date: Apr 25
Value: 425.38 	
Date: Apr 20
Value: 414.45 	
Date: Apr 15
Value: 401.34 	
Date: Apr 10
Value: 389.05 	
Date: Apr 05
Value: 378.55 	
Date: Mar 31
Value: 367.43 	
Date: Mar 25
Value: 353.47 	
Date: Mar 20
Value: 343.32 	
Date: Mar 15
Value: 333.45 	
Date: Mar 10
Value: 325.52 	
Date: Mar 05
Value: 315.24 	
Date: Feb 28
Value: 306.13 	
Date: Feb 25
Value: 302.82 	
Date: Feb 20
Value: 294.98 	
Date: Feb 15
Value: 289.75 	
Date: Feb 10
Value: 281.55 	
Date: Feb 05
Value: 275.63 	
Date: Jan 31
Value: 269.92 	
Date: Jan 25
Value: 262.7 	
Date: Jan 20
Value: 256.85 	
Date: Jan 15
Value: 253.01 	
Date: Jan 10
Value: 248.45 	
Date: Jan 05
Value: 243.09 	
Date: Dec 31
Value: 236.17 	
Date: Dec 25
Value: 221.25 	
Date: Dec 20
Value: 207.57 	
Date: Dec 15
Value: 194.15 	
Date: Dec 10
Value: 180.24 	
Date: Dec 05
Value: 166.49 	
Date: Nov 30
Value: 148.65 	
Date: Nov 25
Value: 136.85 	
Date: Nov 20
Value: 124.43 	
Date: Nov 15
Value: 109.06 	
Date: Nov 10
Value: 97.66 	
Date: Nov 05
Value: 86.79 	
Date: Oct 31
Value: 764.06 	
Date: Oct 25
Value: 752.71 	
Date: Oct 20
Value: 742.56 	
Date: Oct 15
Value: 733.96 	
Date: Oct 10
Value: 721.2 	
Date: Oct 05
Value: 710.84 	
Date: Sep 30
Value: 703.46 	
Date: Sep 25
Value: 696.5 	
Date: Sep 20
Value: 690.05 	
Date: Sep 15
Value: 684.35 	
Date: Sep 10
Value: 678.58 	
Date: Sep 05
Value: 673.23 	
Date: Aug 31
Value: 1242.79 	
Date: Aug 25
Value: 1239.9 	
Date: Aug 20
Value: 1230.02 	
Date: Aug 15
Value: 1203.04 	
Date: Aug 10
Value: 1201.21 	
Date: Aug 05
Value: 1199.55 	
Date: Jul 31
Value: 1197.49 	
Date: Jul 25
Value: 1195.44 	
Date: Jul 20
Value: 1192.15 	
Date: Jul 15
Value: 1189.67 	
Date: Jul 10
Value: 1187.57 	
Date: Jul 05
Value: 1185.43 	
Date: Jun 30
Value: 1176.11 	
Date: Jun 25
Value: 1157.07 	
Date: Jun 20
Value: 1130.5 	
Date: Jun 15
Value: 1127.35 	
Date: Jun 10
Value: 1114.47 	
Date: Jun 05
Value: 1108.59 	
Date: May 31
Value: 1097.63 	
Date: May 25
Value: 1088.69 	
Date: May 20
Value: 1081.94 	
Date: May 15
Value: 1059.7 	
Date: May 10
Value: 1054.05 	
Date: May 05
Value: 1049.16 	
Date: Apr 30
Value: 1032.52 	
Date: Apr 25
Value: 1029.08 	
Date: Apr 20
Value: 1610.9 	
Date: Apr 15
Value: 1607.34 	
Date: Apr 10
Value: 1603.9 	
Date: Apr 05
Value: 1600.36 	
Date: Mar 31
Value: 1590.47 	
Date: Mar 25
Value: 1552.52 	
Date: Mar 20
Value: 1537.53 	
Date: Mar 15
Value: 1534.89 	
Date: Mar 10
Value: 1526.41 	
Date: Mar 05
Value: 1525.09 	
Date: Feb 28
Value: 1522.35 	
Date: Feb 25
Value: 1521.84 	
Date: Feb 20
Value: 1521.01 	
Date: Feb 15
Value: 1519.97 	
Date: Feb 10
Value: 1519.33 	
Date: Feb 05
Value: 1518.79 	
Date: Jan 31
Value: 1518.21 	
Date: Jan 25
Value: 1514.27 	
Date: Jan 20
Value: 1513.71 	
Date: Jan 15
Value: 1512.76 	
Date: Jan 10
Value: 1502.61 	
Date: Jan 05
Value: 1501.22 	
Date: Dec 31
Value: 1497.3 	
Date: Dec 25
Value: 1490.39 	
Date: Dec 20
Value: 1439.88 	
Date: Dec 15
Value: 1434.33 	
Date: Dec 10
Value: 1429.6 	
Date: Dec 05
Value: 1379.2 	
Date: Nov 30
Value: 1355.71 	
Date: Nov 25
Value: 1329.5 	
Date: Nov 20
Value: 1315.74 	
Date: Nov 15
Value: 1303.49 	
Date: Nov 10
Value: 1295.47 	
Date: Nov 05
Value: 1293.32 	
Date: Oct 31
Value: 1291.37 	
Date: Oct 25
Value: 1289.38 	
Date: Oct 20
Value: 1287.92 	
Date: Oct 15
Value: 1286.46 	
Date: Oct 10
Value: 1285.1 	
Date: Oct 05
Value: 1282.58 	
Date: Sep 30
Value: 1276.42 	
Date: Sep 25
Value: 1272.9 	
Date: Sep 20
Value: 1270.1 	
Date: Sep 15
Value: 1259.91 	
Date: Sep 10
Value: 1252.07 	
Date: Sep 05
Value: 1245.43 	
Date: Aug 31
Value: 1965.75 	
Date: Aug 25
Value: 1962.86 	
Date: Aug 20
Value: 1952.99 	
Date: Aug 15
Value: 1926 	
Date: Aug 10
Value: 1924.18 	
Date: Aug 05
Value: 1922.51 	
Date: Jul 31
Value: 1920.45 	
Date: Jul 25
Value: 1918.41 	
Date: Jul 20
Value: 1915.11 	
Date: Jul 15
Value: 1912.63 	
Date: Jul 10
Value: 1910.54 	
Date: Jul 05
Value: 1908.39 	
Date: Jun 30
Value: 1899.07 	
Date: Jun 25
Value: 1880.03 	
Date: Jun 20
Value: 1853.47 	
Date: Jun 15
Value: 1850.31 	
Date: Jun 10
Value: 1837.43 	
Date: Jun 05
Value: 1831.56 	
Date: May 31
Value: 1820.59 	
Date: May 25
Value: 1811.65 	
Date: May 20
Value: 1804.9 	
Date: May 15
Value: 1782.66 	
Date: May 10
Value: 1777.02 	
Date: May 05
Value: 1772.12 	
Date: Apr 30
Value: 1755.49 	
Date: Apr 25
Value: 1752.05 	
Date: Apr 20
Value: 1724.55 	
Date: Apr 15
Value: 1707.48 	
Date: Apr 10
Value: 1705.29 	
Date: Apr 05
Value: 1703.18 	
Date: Mar 31
Value: 1701.1 	
Date: Mar 25
Value: 1690.92 	
Date: Mar 20
Value: 1688.14 	
Date: Mar 15
Value: 1686.1 	
Date: Mar 10
Value: 1666.53 	
Date: Mar 05
Value: 1653.87 	
Date: Feb 28
Value: 1628.26 	
Date: Feb 25
Value: 1622.8 	
Date: Feb 20
Value: 1617.83 	
Date: Feb 15
Value: 1617.28 	
Date: Feb 10
Value: 1598.77 	
Date: Feb 05
Value: 1595.31 	
Date: Jan 31
Value: 1594.42 	
Date: Jan 25
Value: 1593.86 	
Date: Jan 20
Value: 1593.07 	
Date: Jan 15
Value: 1588.84 	
Date: Jan 10
Value: 1587.33 	
Date: Jan 05
Value: 1567.46 	
Date: Dec 31
Value: 1563.23 	
Date: Dec 25
Value: 1561.09 	
Date: Dec 20
Value: 1547.37 	
Date: Dec 15
Value: 1544.23 	
Date: Dec 10
Value: 1519.51 	
Date: Dec 05
Value: 1514.77 	
Date: Nov 30
Value: 1491.37 	
Date: Nov 25
Value: 1465 	
Date: Nov 20
Value: 1445.52 	
Date: Nov 15
Value: 1435.07 	
Date: Nov 10
Value: 1427.16 	
Date: Nov 05
Value: 1415.42 	
Date: Oct 31
Value: 2014.34 	
Date: Oct 25
Value: 2012.34 	
Date: Oct 20
Value: 2010.88 	
Date: Oct 15
Value: 2009.43 	
Date: Oct 10
Value: 2008.06 	
Date: Oct 05
Value: 2005.54 	
Date: Sep 30
Value: 1999.38 	
Date: Sep 25
Value: 1995.87 	
Date: Sep 20
Value: 1993.07 	
Date: Sep 15
Value: 1982.87 	
Date: Sep 10
Value: 1975.03 	
Date: Sep 05
Value: 1968.4 	
Date: Aug 31
Value: 667.61 	
Date: Aug 25
Value: 660.43 	
Date: Aug 20
Value: 652.65 	
Date: Aug 15
Value: 646.58 	
Date: Aug 10
Value: 639.89 	
Date: Aug 05
Value: 630.75 	
Date: Jul 31
Value: 623.46 	
Date: Jul 25
Value: 614.32 	
Date: Jul 20
Value: 609.77 	
Date: Jul 15
Value: 605.24 	
Date: Jul 10
Value: 599.81 	
Date: Jul 05
Value: 592.36 	
Date: Jun 30
Value: 584.18 	
Date: Jun 25
Value: 575.28 	
Date: Jun 20
Value: 563.65 	
Date: Jun 15
Value: 549.14 	
Date: Jun 10
Value: 533.23 	
Date: Jun 05
Value: 521.7 	
Date: May 31
Value: 508.44 	
Date: May 25
Value: 494.14 	
Date: May 20
Value: 480.46 	
Date: May 15
Value: 469.96 	
Date: May 10
Value: 458.07 	
Date: May 05
Value: 446.03 	
Date: Apr 30
Value: 433.88 	
Date: Apr 25
Value: 425.38 	
Date: Apr 20
Value: 414.45 	
Date: Apr 15
Value: 401.34 	
Date: Apr 10
Value: 389.05 	
Date: Apr 05
Value: 378.55 	
Date: Mar 31
Value: 367.43 	
Date: Mar 25
Value: 353.47 	
Date: Mar 20
Value: 343.32 	
Date: Mar 15
Value: 333.45 	
Date: Mar 10
Value: 325.52 	
Date: Mar 05
Value: 315.24 	
Date: Feb 28
Value: 306.13 	
Date: Feb 25
Value: 302.82 	
Date: Feb 20
Value: 294.98 	
Date: Feb 15
Value: 289.75 	
Date: Feb 10
Value: 281.55 	
Date: Feb 05
Value: 275.63 	
Date: Jan 31
Value: 269.92 	
Date: Jan 25
Value: 262.7 	
Date: Jan 20
Value: 256.85 	
Date: Jan 15
Value: 253.01 	
Date: Jan 10
Value: 248.45 	
Date: Jan 05
Value: 243.09 	
Date: Dec 31
Value: 236.17 	
Date: Dec 25
Value: 221.25 	
Date: Dec 20
Value: 207.57 	
Date: Dec 15
Value: 194.15 	
Date: Dec 10
Value: 180.24 	
Date: Dec 05
Value: 166.49 	
Date: Nov 30
Value: 148.65 	
Date: Nov 25
Value: 136.85 	
Date: Nov 20
Value: 124.43 	
Date: Nov 15
Value: 109.06 	
Date: Nov 10
Value: 97.66 	
Date: Nov 05
Value: 86.79 	
Date: Oct 31
Value: 764.06 	
Date: Oct 25
Value: 752.71 	
Date: Oct 20
Value: 742.56 	
Date: Oct 15
Value: 733.96 	
Date: Oct 10
Value: 721.2 	
Date: Oct 05
Value: 710.84 	
Date: Sep 30
Value: 703.46 	
Date: Sep 25
Value: 696.5 	
Date: Sep 20
Value: 690.05 	
Date: Sep 15
Value: 684.35 	
Date: Sep 10
Value: 678.58 	
Date: Sep 05
Value: 673.23

	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 6.2 	
Date: Dec 25
Value: 36.25 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.8 	
Date: Dec 10
Value: 31.58 	
Date: Dec 05
Value: 18.22 	
Date: Nov 30
Value: 15.21 	
Date: Nov 25
Value: 17.11 	
Date: Nov 20
Value: 10.51 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 2.17 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 29.42 	
Date: Dec 10
Value: 4.93 	
Date: Dec 05
Value: 13.6 	
Date: Nov 30
Value: 30.95 	
Date: Nov 25
Value: 16.38 	
Date: Nov 20
Value: 10.85 	
Date: Nov 15
Value: 3.22 	
Date: Nov 10
Value: 14.06 	
Date: Nov 05
Value: 33.77 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.62 	
Date: Aug 20
Value: 7.15 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.37 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.99 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 6.76 	
Date: Jun 30
Value: 7.06 	
Date: Jun 25
Value: 9.27 	
Date: Jun 20
Value: 12.82 	
Date: Jun 15
Value: 11.61 	
Date: Jun 10
Value: 9.82 	
Date: Jun 05
Value: 11.73 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.82 	
Date: May 20
Value: 9.65 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.18 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 8.83 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.13 	
Date: Apr 15
Value: 12.41 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 11.24 	
Date: Mar 31
Value: 13.49 	
Date: Mar 25
Value: 9.36 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.6 	
Date: Mar 10
Value: 9.99 	
Date: Mar 05
Value: 9.41 	
Date: Feb 28
Value: 3.52 	
Date: Feb 25
Value: 7.49 	
Date: Feb 20
Value: 5.12 	
Date: Feb 15
Value: 7.38 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.23 	
Date: Jan 31
Value: 7.42 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 3.94 	
Date: Jan 15
Value: 3.62 	
Date: Jan 10
Value: 5.43 	
Date: Jan 05
Value: 6.03 	
Date: Dec 31
Value: 10.45 	
Date: Dec 25
Value: 9.61 	
Date: Dec 20
Value: 9.71 	
Date: Dec 15
Value: 9.49 	
Date: Dec 10
Value: 10.36 	
Date: Dec 05
Value: 13.55 	
Date: Nov 30
Value: 8.96 	
Date: Nov 25
Value: 11.33 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.74 	
Date: Nov 10
Value: 8.92 	
Date: Nov 05
Value: 5.87 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 10.55 	
Date: Oct 20
Value: 8.25 	
Date: Oct 15
Value: 12.33 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.42 	
Date: Sep 15
Value: 5.47 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 6.53 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 6.2 	
Date: Dec 25
Value: 36.25 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.8 	
Date: Dec 10
Value: 31.58 	
Date: Dec 05
Value: 18.22 	
Date: Nov 30
Value: 15.21 	
Date: Nov 25
Value: 17.11 	
Date: Nov 20
Value: 10.51 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 2.17 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 29.42 	
Date: Dec 10
Value: 4.93 	
Date: Dec 05
Value: 13.6 	
Date: Nov 30
Value: 30.95 	
Date: Nov 25
Value: 16.38 	
Date: Nov 20
Value: 10.85 	
Date: Nov 15
Value: 3.22 	
Date: Nov 10
Value: 14.06 	
Date: Nov 05
Value: 33.77 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.62 	
Date: Aug 20
Value: 7.15 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.37 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.99 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 6.76 	
Date: Jun 30
Value: 7.06 	
Date: Jun 25
Value: 9.27 	
Date: Jun 20
Value: 12.82 	
Date: Jun 15
Value: 11.61 	
Date: Jun 10
Value: 9.82 	
Date: Jun 05
Value: 11.73 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.82 	
Date: May 20
Value: 9.65 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.18 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 8.83 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.13 	
Date: Apr 15
Value: 12.41 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 11.24 	
Date: Mar 31
Value: 13.49 	
Date: Mar 25
Value: 9.36 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.6 	
Date: Mar 10
Value: 9.99 	
Date: Mar 05
Value: 9.41 	
Date: Feb 28
Value: 3.52 	
Date: Feb 25
Value: 7.49 	
Date: Feb 20
Value: 5.12 	
Date: Feb 15
Value: 7.38 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.23 	
Date: Jan 31
Value: 7.42 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 3.94 	
Date: Jan 15
Value: 3.62 	
Date: Jan 10
Value: 5.43 	
Date: Jan 05
Value: 6.03 	
Date: Dec 31
Value: 10.45 	
Date: Dec 25
Value: 9.61 	
Date: Dec 20
Value: 9.71 	
Date: Dec 15
Value: 9.49 	
Date: Dec 10
Value: 10.36 	
Date: Dec 05
Value: 13.55 	
Date: Nov 30
Value: 8.96 	
Date: Nov 25
Value: 11.33 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.74 	
Date: Nov 10
Value: 8.92 	
Date: Nov 05
Value: 5.87 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 10.55 	
Date: Oct 20
Value: 8.25 	
Date: Oct 15
Value: 12.33 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.42 	
Date: Sep 15
Value: 5.47 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 6.53
	
Date: Aug 31
Value: 1233 	
Date: Aug 25
Value: 1227.71 	
Date: Aug 20
Value: 1222.73 	
Date: Aug 15
Value: 1197.01 	
Date: Aug 10
Value: 1194.82 	
Date: Aug 05
Value: 1192.88 	
Date: Jul 31
Value: 1190.15 	
Date: Jul 25
Value: 1187.89 	
Date: Jul 20
Value: 1182.21 	
Date: Jul 15
Value: 1179.05 	
Date: Jul 10
Value: 1177.04 	
Date: Jul 05
Value: 1174.99 	
Date: Jun 30
Value: 1169.33 	
Date: Jun 25
Value: 1147.26 	
Date: Jun 20
Value: 1116.84 	
Date: Jun 15
Value: 1114.32 	
Date: Jun 10
Value: 1104.91 	
Date: Jun 05
Value: 1099.06 	
Date: May 31
Value: 1095.87 	
Date: May 25
Value: 1088.03 	
Date: May 20
Value: 1081.08 	
Date: May 15
Value: 1059.05 	
Date: May 10
Value: 1050.32 	
Date: May 05
Value: 1039.24 	
Date: Apr 30
Value: 1021.99 	
Date: Apr 25
Value: 1017.27 	
Date: Apr 20
Value: 1582.06 	
Date: Apr 15
Value: 1578.41 	
Date: Apr 10
Value: 1573.96 	
Date: Apr 05
Value: 1570.33 	
Date: Mar 31
Value: 1563.95 	
Date: Mar 25
Value: 1525.15 	
Date: Mar 20
Value: 1506.87 	
Date: Mar 15
Value: 1503.39 	
Date: Mar 10
Value: 1496.89 	
Date: Mar 05
Value: 1495.08 	
Date: Feb 28
Value: 1491.16 	
Date: Feb 25
Value: 1490.56 	
Date: Feb 20
Value: 1489.72 	
Date: Feb 15
Value: 1488.5 	
Date: Feb 10
Value: 1487.76 	
Date: Feb 05
Value: 1487.11 	
Date: Jan 31
Value: 1486.54 	
Date: Jan 25
Value: 1483.83 	
Date: Jan 20
Value: 1483.21 	
Date: Jan 15
Value: 1481.85 	
Date: Jan 10
Value: 1473.33 	
Date: Jan 05
Value: 1471.47 	
Date: Dec 31
Value: 1467.35 	
Date: Dec 25
Value: 1461.14 	
Date: Dec 20
Value: 1424.89 	
Date: Dec 15
Value: 1419.1 	
Date: Dec 10
Value: 1414.3 	
Date: Dec 05
Value: 1382.71 	
Date: Nov 30
Value: 1364.49 	
Date: Nov 25
Value: 1349.28 	
Date: Nov 20
Value: 1332.16 	
Date: Nov 15
Value: 1321.64 	
Date: Nov 10
Value: 1314.49 	
Date: Nov 05
Value: 1313.35 	
Date: Oct 31
Value: 1312.31 	
Date: Oct 25
Value: 1310.35 	
Date: Oct 20
Value: 1308.83 	
Date: Oct 15
Value: 1307.3 	
Date: Oct 10
Value: 1304.56 	
Date: Oct 05
Value: 1300.85 	
Date: Sep 30
Value: 1277.79 	
Date: Sep 25
Value: 1272.53 	
Date: Sep 20
Value: 1269.57 	
Date: Sep 15
Value: 1257.24 	
Date: Sep 10
Value: 1246.84 	
Date: Sep 05
Value: 1235.51 	
Date: Aug 31
Value: 1885.53 	
Date: Aug 25
Value: 1880.24 	
Date: Aug 20
Value: 1875.27 	
Date: Aug 15
Value: 1849.54 	
Date: Aug 10
Value: 1847.35 	
Date: Aug 05
Value: 1845.41 	
Date: Jul 31
Value: 1842.69 	
Date: Jul 25
Value: 1840.43 	
Date: Jul 20
Value: 1834.75 	
Date: Jul 15
Value: 1831.58 	
Date: Jul 10
Value: 1829.58 	
Date: Jul 05
Value: 1827.53 	
Date: Jun 30
Value: 1821.87 	
Date: Jun 25
Value: 1799.79 	
Date: Jun 20
Value: 1769.38 	
Date: Jun 15
Value: 1766.86 	
Date: Jun 10
Value: 1757.44 	
Date: Jun 05
Value: 1751.6 	
Date: May 31
Value: 1748.4 	
Date: May 25
Value: 1740.57 	
Date: May 20
Value: 1733.62 	
Date: May 15
Value: 1711.58 	
Date: May 10
Value: 1702.86 	
Date: May 05
Value: 1691.78 	
Date: Apr 30
Value: 1674.53 	
Date: Apr 25
Value: 1669.81 	
Date: Apr 20
Value: 1636.8 	
Date: Apr 15
Value: 1617.33 	
Date: Apr 10
Value: 1615.04 	
Date: Apr 05
Value: 1612.74 	
Date: Mar 31
Value: 1607.59 	
Date: Mar 25
Value: 1595.52 	
Date: Mar 20
Value: 1588 	
Date: Mar 15
Value: 1584.55 	
Date: Mar 10
Value: 1568 	
Date: Mar 05
Value: 1557.15 	
Date: Feb 28
Value: 1534.8 	
Date: Feb 25
Value: 1530.04 	
Date: Feb 20
Value: 1525.72 	
Date: Feb 15
Value: 1524.97 	
Date: Feb 10
Value: 1515.53 	
Date: Feb 05
Value: 1510.48 	
Date: Jan 31
Value: 1509.18 	
Date: Jan 25
Value: 1508.45 	
Date: Jan 20
Value: 1507.53 	
Date: Jan 15
Value: 1501.94 	
Date: Jan 10
Value: 1499.79 	
Date: Jan 05
Value: 1489.65 	
Date: Dec 31
Value: 1482.94 	
Date: Dec 25
Value: 1480.76 	
Date: Dec 20
Value: 1469.08 	
Date: Dec 15
Value: 1467.22 	
Date: Dec 10
Value: 1437.79 	
Date: Dec 05
Value: 1432.86 	
Date: Nov 30
Value: 1419.26 	
Date: Nov 25
Value: 1388.31 	
Date: Nov 20
Value: 1371.92 	
Date: Nov 15
Value: 1361.06 	
Date: Nov 10
Value: 1357.84 	
Date: Nov 05
Value: 1343.77 	
Date: Oct 31
Value: 1964.85 	
Date: Oct 25
Value: 1962.89 	
Date: Oct 20
Value: 1961.36 	
Date: Oct 15
Value: 1959.84 	
Date: Oct 10
Value: 1957.1 	
Date: Oct 05
Value: 1953.38 	
Date: Sep 30
Value: 1930.33 	
Date: Sep 25
Value: 1925.07 	
Date: Sep 20
Value: 1922.11 	
Date: Sep 15
Value: 1909.78 	
Date: Sep 10
Value: 1899.38 	
Date: Sep 05
Value: 1888.04 	
Date: Aug 31
Value: 613.72 	
Date: Aug 25
Value: 603.34 	
Date: Aug 20
Value: 595.71 	
Date: Aug 15
Value: 588.55 	
Date: Aug 10
Value: 581.24 	
Date: Aug 05
Value: 569.61 	
Date: Jul 31
Value: 561.37 	
Date: Jul 25
Value: 553 	
Date: Jul 20
Value: 548.36 	
Date: Jul 15
Value: 544.06 	
Date: Jul 10
Value: 538.07 	
Date: Jul 05
Value: 531.88 	
Date: Jun 30
Value: 525.12 	
Date: Jun 25
Value: 518.05 	
Date: Jun 20
Value: 508.77 	
Date: Jun 15
Value: 495.95 	
Date: Jun 10
Value: 484.34 	
Date: Jun 05
Value: 474.52 	
Date: May 31
Value: 462.78 	
Date: May 25
Value: 450.61 	
Date: May 20
Value: 438.78 	
Date: May 15
Value: 429.12 	
Date: May 10
Value: 417.29 	
Date: May 05
Value: 406.1 	
Date: Apr 30
Value: 394.51 	
Date: Apr 25
Value: 385.67 	
Date: Apr 20
Value: 374.98 	
Date: Apr 15
Value: 361.85 	
Date: Apr 10
Value: 349.43 	
Date: Apr 05
Value: 337.3 	
Date: Mar 31
Value: 326.06 	
Date: Mar 25
Value: 312.56 	
Date: Mar 20
Value: 303.2 	
Date: Mar 15
Value: 294.03 	
Date: Mar 10
Value: 286.43 	
Date: Mar 05
Value: 276.43 	
Date: Feb 28
Value: 267.01 	
Date: Feb 25
Value: 263.49 	
Date: Feb 20
Value: 256 	
Date: Feb 15
Value: 250.87 	
Date: Feb 10
Value: 243.48 	
Date: Feb 05
Value: 237 	
Date: Jan 31
Value: 231.77 	
Date: Jan 25
Value: 224.35 	
Date: Jan 20
Value: 218.1 	
Date: Jan 15
Value: 214.16 	
Date: Jan 10
Value: 210.53 	
Date: Jan 05
Value: 205.09 	
Date: Dec 31
Value: 199.05 	
Date: Dec 25
Value: 188.6 	
Date: Dec 20
Value: 178.98 	
Date: Dec 15
Value: 169.27 	
Date: Dec 10
Value: 159.77 	
Date: Dec 05
Value: 149.41 	
Date: Nov 30
Value: 135.85 	
Date: Nov 25
Value: 126.89 	
Date: Nov 20
Value: 115.56 	
Date: Nov 15
Value: 102.74 	
Date: Nov 10
Value: 91.99 	
Date: Nov 05
Value: 83.06 	
Date: Oct 31
Value: 708.52 	
Date: Oct 25
Value: 698.77 	
Date: Oct 20
Value: 688.22 	
Date: Oct 15
Value: 679.96 	
Date: Oct 10
Value: 667.63 	
Date: Oct 05
Value: 656.97 	
Date: Sep 30
Value: 649.18 	
Date: Sep 25
Value: 642.58 	
Date: Sep 20
Value: 636.75 	
Date: Sep 15
Value: 631.33 	
Date: Sep 10
Value: 625.85 	
Date: Sep 05
Value: 620.26 	
Date: Aug 31
Value: 1233 	
Date: Aug 25
Value: 1227.71 	
Date: Aug 20
Value: 1222.73 	
Date: Aug 15
Value: 1197.01 	
Date: Aug 10
Value: 1194.82 	
Date: Aug 05
Value: 1192.88 	
Date: Jul 31
Value: 1190.15 	
Date: Jul 25
Value: 1187.89 	
Date: Jul 20
Value: 1182.21 	
Date: Jul 15
Value: 1179.05 	
Date: Jul 10
Value: 1177.04 	
Date: Jul 05
Value: 1174.99 	
Date: Jun 30
Value: 1169.33 	
Date: Jun 25
Value: 1147.26 	
Date: Jun 20
Value: 1116.84 	
Date: Jun 15
Value: 1114.32 	
Date: Jun 10
Value: 1104.91 	
Date: Jun 05
Value: 1099.06 	
Date: May 31
Value: 1095.87 	
Date: May 25
Value: 1088.03 	
Date: May 20
Value: 1081.08 	
Date: May 15
Value: 1059.05 	
Date: May 10
Value: 1050.32 	
Date: May 05
Value: 1039.24 	
Date: Apr 30
Value: 1021.99 	
Date: Apr 25
Value: 1017.27 	
Date: Apr 20
Value: 1582.06 	
Date: Apr 15
Value: 1578.41 	
Date: Apr 10
Value: 1573.96 	
Date: Apr 05
Value: 1570.33 	
Date: Mar 31
Value: 1563.95 	
Date: Mar 25
Value: 1525.15 	
Date: Mar 20
Value: 1506.87 	
Date: Mar 15
Value: 1503.39 	
Date: Mar 10
Value: 1496.89 	
Date: Mar 05
Value: 1495.08 	
Date: Feb 28
Value: 1491.16 	
Date: Feb 25
Value: 1490.56 	
Date: Feb 20
Value: 1489.72 	
Date: Feb 15
Value: 1488.5 	
Date: Feb 10
Value: 1487.76 	
Date: Feb 05
Value: 1487.11 	
Date: Jan 31
Value: 1486.54 	
Date: Jan 25
Value: 1483.83 	
Date: Jan 20
Value: 1483.21 	
Date: Jan 15
Value: 1481.85 	
Date: Jan 10
Value: 1473.33 	
Date: Jan 05
Value: 1471.47 	
Date: Dec 31
Value: 1467.35 	
Date: Dec 25
Value: 1461.14 	
Date: Dec 20
Value: 1424.89 	
Date: Dec 15
Value: 1419.1 	
Date: Dec 10
Value: 1414.3 	
Date: Dec 05
Value: 1382.71 	
Date: Nov 30
Value: 1364.49 	
Date: Nov 25
Value: 1349.28 	
Date: Nov 20
Value: 1332.16 	
Date: Nov 15
Value: 1321.64 	
Date: Nov 10
Value: 1314.49 	
Date: Nov 05
Value: 1313.35 	
Date: Oct 31
Value: 1312.31 	
Date: Oct 25
Value: 1310.35 	
Date: Oct 20
Value: 1308.83 	
Date: Oct 15
Value: 1307.3 	
Date: Oct 10
Value: 1304.56 	
Date: Oct 05
Value: 1300.85 	
Date: Sep 30
Value: 1277.79 	
Date: Sep 25
Value: 1272.53 	
Date: Sep 20
Value: 1269.57 	
Date: Sep 15
Value: 1257.24 	
Date: Sep 10
Value: 1246.84 	
Date: Sep 05
Value: 1235.51 	
Date: Aug 31
Value: 1885.53 	
Date: Aug 25
Value: 1880.24 	
Date: Aug 20
Value: 1875.27 	
Date: Aug 15
Value: 1849.54 	
Date: Aug 10
Value: 1847.35 	
Date: Aug 05
Value: 1845.41 	
Date: Jul 31
Value: 1842.69 	
Date: Jul 25
Value: 1840.43 	
Date: Jul 20
Value: 1834.75 	
Date: Jul 15
Value: 1831.58 	
Date: Jul 10
Value: 1829.58 	
Date: Jul 05
Value: 1827.53 	
Date: Jun 30
Value: 1821.87 	
Date: Jun 25
Value: 1799.79 	
Date: Jun 20
Value: 1769.38 	
Date: Jun 15
Value: 1766.86 	
Date: Jun 10
Value: 1757.44 	
Date: Jun 05
Value: 1751.6 	
Date: May 31
Value: 1748.4 	
Date: May 25
Value: 1740.57 	
Date: May 20
Value: 1733.62 	
Date: May 15
Value: 1711.58 	
Date: May 10
Value: 1702.86 	
Date: May 05
Value: 1691.78 	
Date: Apr 30
Value: 1674.53 	
Date: Apr 25
Value: 1669.81 	
Date: Apr 20
Value: 1636.8 	
Date: Apr 15
Value: 1617.33 	
Date: Apr 10
Value: 1615.04 	
Date: Apr 05
Value: 1612.74 	
Date: Mar 31
Value: 1607.59 	
Date: Mar 25
Value: 1595.52 	
Date: Mar 20
Value: 1588 	
Date: Mar 15
Value: 1584.55 	
Date: Mar 10
Value: 1568 	
Date: Mar 05
Value: 1557.15 	
Date: Feb 28
Value: 1534.8 	
Date: Feb 25
Value: 1530.04 	
Date: Feb 20
Value: 1525.72 	
Date: Feb 15
Value: 1524.97 	
Date: Feb 10
Value: 1515.53 	
Date: Feb 05
Value: 1510.48 	
Date: Jan 31
Value: 1509.18 	
Date: Jan 25
Value: 1508.45 	
Date: Jan 20
Value: 1507.53 	
Date: Jan 15
Value: 1501.94 	
Date: Jan 10
Value: 1499.79 	
Date: Jan 05
Value: 1489.65 	
Date: Dec 31
Value: 1482.94 	
Date: Dec 25
Value: 1480.76 	
Date: Dec 20
Value: 1469.08 	
Date: Dec 15
Value: 1467.22 	
Date: Dec 10
Value: 1437.79 	
Date: Dec 05
Value: 1432.86 	
Date: Nov 30
Value: 1419.26 	
Date: Nov 25
Value: 1388.31 	
Date: Nov 20
Value: 1371.92 	
Date: Nov 15
Value: 1361.06 	
Date: Nov 10
Value: 1357.84 	
Date: Nov 05
Value: 1343.77 	
Date: Oct 31
Value: 1964.85 	
Date: Oct 25
Value: 1962.89 	
Date: Oct 20
Value: 1961.36 	
Date: Oct 15
Value: 1959.84 	
Date: Oct 10
Value: 1957.1 	
Date: Oct 05
Value: 1953.38 	
Date: Sep 30
Value: 1930.33 	
Date: Sep 25
Value: 1925.07 	
Date: Sep 20
Value: 1922.11 	
Date: Sep 15
Value: 1909.78 	
Date: Sep 10
Value: 1899.38 	
Date: Sep 05
Value: 1888.04 	
Date: Aug 31
Value: 613.72 	
Date: Aug 25
Value: 603.34 	
Date: Aug 20
Value: 595.71 	
Date: Aug 15
Value: 588.55 	
Date: Aug 10
Value: 581.24 	
Date: Aug 05
Value: 569.61 	
Date: Jul 31
Value: 561.37 	
Date: Jul 25
Value: 553 	
Date: Jul 20
Value: 548.36 	
Date: Jul 15
Value: 544.06 	
Date: Jul 10
Value: 538.07 	
Date: Jul 05
Value: 531.88 	
Date: Jun 30
Value: 525.12 	
Date: Jun 25
Value: 518.05 	
Date: Jun 20
Value: 508.77 	
Date: Jun 15
Value: 495.95 	
Date: Jun 10
Value: 484.34 	
Date: Jun 05
Value: 474.52 	
Date: May 31
Value: 462.78 	
Date: May 25
Value: 450.61 	
Date: May 20
Value: 438.78 	
Date: May 15
Value: 429.12 	
Date: May 10
Value: 417.29 	
Date: May 05
Value: 406.1 	
Date: Apr 30
Value: 394.51 	
Date: Apr 25
Value: 385.67 	
Date: Apr 20
Value: 374.98 	
Date: Apr 15
Value: 361.85 	
Date: Apr 10
Value: 349.43 	
Date: Apr 05
Value: 337.3 	
Date: Mar 31
Value: 326.06 	
Date: Mar 25
Value: 312.56 	
Date: Mar 20
Value: 303.2 	
Date: Mar 15
Value: 294.03 	
Date: Mar 10
Value: 286.43 	
Date: Mar 05
Value: 276.43 	
Date: Feb 28
Value: 267.01 	
Date: Feb 25
Value: 263.49 	
Date: Feb 20
Value: 256 	
Date: Feb 15
Value: 250.87 	
Date: Feb 10
Value: 243.48 	
Date: Feb 05
Value: 237 	
Date: Jan 31
Value: 231.77 	
Date: Jan 25
Value: 224.35 	
Date: Jan 20
Value: 218.1 	
Date: Jan 15
Value: 214.16 	
Date: Jan 10
Value: 210.53 	
Date: Jan 05
Value: 205.09 	
Date: Dec 31
Value: 199.05 	
Date: Dec 25
Value: 188.6 	
Date: Dec 20
Value: 178.98 	
Date: Dec 15
Value: 169.27 	
Date: Dec 10
Value: 159.77 	
Date: Dec 05
Value: 149.41 	
Date: Nov 30
Value: 135.85 	
Date: Nov 25
Value: 126.89 	
Date: Nov 20
Value: 115.56 	
Date: Nov 15
Value: 102.74 	
Date: Nov 10
Value: 91.99 	
Date: Nov 05
Value: 83.06 	
Date: Oct 31
Value: 708.52 	
Date: Oct 25
Value: 698.77 	
Date: Oct 20
Value: 688.22 	
Date: Oct 15
Value: 679.96 	
Date: Oct 10
Value: 667.63 	
Date: Oct 05
Value: 656.97 	
Date: Sep 30
Value: 649.18 	
Date: Sep 25
Value: 642.58 	
Date: Sep 20
Value: 636.75 	
Date: Sep 15
Value: 631.33 	
Date: Sep 10
Value: 625.85 	
Date: Sep 05
Value: 620.26

	
Date: Aug 31
Value: 11.74 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 6.66 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 6.63 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 6.71 	
Date: Jul 20
Value: 6.3 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 8.12 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 10.81 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 10.25 	
Date: Jun 15
Value: 6.85 	
Date: Jun 10
Value: 11.78 	
Date: Jun 05
Value: 15.26 	
Date: May 31
Value: 17.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 15.89 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 16.73 	
Date: May 05
Value: 16.06 	
Date: Apr 30
Value: 14.76 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 19.5 	
Date: Apr 10
Value: 10.13 	
Date: Apr 05
Value: 14.47 	
Date: Mar 31
Value: 17.96 	
Date: Mar 25
Value: 21.38 	
Date: Mar 20
Value: 21.16 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 16.93 	
Date: Mar 05
Value: 15.04 	
Date: Feb 28
Value: 9.01 	
Date: Feb 25
Value: 14.89 	
Date: Feb 20
Value: 10.88 	
Date: Feb 15
Value: 21.2 	
Date: Feb 10
Value: 14.84 	
Date: Feb 05
Value: 18.5 	
Date: Jan 31
Value: 19.49 	
Date: Jan 25
Value: 16.35 	
Date: Jan 20
Value: 14.41 	
Date: Jan 15
Value: 16.15 	
Date: Jan 10
Value: 15.85 	
Date: Jan 05
Value: 28.49 	
Date: Dec 31
Value: 22.02 	
Date: Dec 25
Value: 16.88 	
Date: Dec 20
Value: 22.36 	
Date: Dec 15
Value: 17.8 	
Date: Dec 10
Value: 16.98 	
Date: Dec 05
Value: 26.3 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 25.62 	
Date: Nov 20
Value: 28.03 	
Date: Nov 15
Value: 20.9 	
Date: Nov 10
Value: 24.02 	
Date: Nov 05
Value: 9.52 	
Date: Oct 31
Value: 17.39 	
Date: Oct 25
Value: 21.66 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 17.58 	
Date: Oct 10
Value: 20.8 	
Date: Oct 05
Value: 13.47 	
Date: Sep 30
Value: 14.49 	
Date: Sep 25
Value: 11.02 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 14.91 	
Date: Sep 10
Value: 16.19 	
Date: Sep 05
Value: 9.84 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 11.74 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 6.66 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 6.63 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 6.71 	
Date: Jul 20
Value: 6.3 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 8.12 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 10.81 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 10.25 	
Date: Jun 15
Value: 6.85 	
Date: Jun 10
Value: 11.78 	
Date: Jun 05
Value: 15.26 	
Date: May 31
Value: 17.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 15.89 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 16.73 	
Date: May 05
Value: 16.06 	
Date: Apr 30
Value: 14.76 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 19.5 	
Date: Apr 10
Value: 10.13 	
Date: Apr 05
Value: 14.47 	
Date: Mar 31
Value: 17.96 	
Date: Mar 25
Value: 21.38 	
Date: Mar 20
Value: 21.16 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 16.93 	
Date: Mar 05
Value: 15.04 	
Date: Feb 28
Value: 9.01 	
Date: Feb 25
Value: 14.89 	
Date: Feb 20
Value: 10.88 	
Date: Feb 15
Value: 21.2 	
Date: Feb 10
Value: 14.84 	
Date: Feb 05
Value: 18.5 	
Date: Jan 31
Value: 19.49 	
Date: Jan 25
Value: 16.35 	
Date: Jan 20
Value: 14.41 	
Date: Jan 15
Value: 16.15 	
Date: Jan 10
Value: 15.85 	
Date: Jan 05
Value: 28.49 	
Date: Dec 31
Value: 22.02 	
Date: Dec 25
Value: 16.88 	
Date: Dec 20
Value: 22.36 	
Date: Dec 15
Value: 17.8 	
Date: Dec 10
Value: 16.98 	
Date: Dec 05
Value: 26.3 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 25.62 	
Date: Nov 20
Value: 28.03 	
Date: Nov 15
Value: 20.9 	
Date: Nov 10
Value: 24.02 	
Date: Nov 05
Value: 9.52 	
Date: Oct 31
Value: 17.39 	
Date: Oct 25
Value: 21.66 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 17.58 	
Date: Oct 10
Value: 20.8 	
Date: Oct 05
Value: 13.47 	
Date: Sep 30
Value: 14.49 	
Date: Sep 25
Value: 11.02 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 14.91 	
Date: Sep 10
Value: 16.19 	
Date: Sep 05
Value: 9.84
	
Date: Aug 31
Value: 1036.77 	
Date: Aug 25
Value: 1025.03 	
Date: Aug 20
Value: 1018.58 	
Date: Aug 15
Value: 1011.33 	
Date: Aug 10
Value: 1004.66 	
Date: Aug 05
Value: 995.8 	
Date: Jul 31
Value: 989.16 	
Date: Jul 25
Value: 978.85 	
Date: Jul 20
Value: 972.13 	
Date: Jul 15
Value: 965.83 	
Date: Jul 10
Value: 959.68 	
Date: Jul 05
Value: 951.55 	
Date: Jun 30
Value: 943.33 	
Date: Jun 25
Value: 932.51 	
Date: Jun 20
Value: 923.22 	
Date: Jun 15
Value: 912.96 	
Date: Jun 10
Value: 906.11 	
Date: Jun 05
Value: 894.32 	
Date: May 31
Value: 879.05 	
Date: May 25
Value: 861.85 	
Date: May 20
Value: 846.7 	
Date: May 15
Value: 830.8 	
Date: May 10
Value: 816.24 	
Date: May 05
Value: 799.5 	
Date: Apr 30
Value: 783.44 	
Date: Apr 25
Value: 768.68 	
Date: Apr 20
Value: 754.06 	
Date: Apr 15
Value: 739.2 	
Date: Apr 10
Value: 719.7 	
Date: Apr 05
Value: 709.56 	
Date: Mar 31
Value: 695.08 	
Date: Mar 25
Value: 677.11 	
Date: Mar 20
Value: 655.73 	
Date: Mar 15
Value: 634.56 	
Date: Mar 10
Value: 622.59 	
Date: Mar 05
Value: 605.65 	
Date: Feb 28
Value: 590.6 	
Date: Feb 25
Value: 581.58 	
Date: Feb 20
Value: 566.69 	
Date: Feb 15
Value: 555.8 	
Date: Feb 10
Value: 534.59 	
Date: Feb 05
Value: 519.74 	
Date: Jan 31
Value: 501.23 	
Date: Jan 25
Value: 481.74 	
Date: Jan 20
Value: 465.38 	
Date: Jan 15
Value: 450.97 	
Date: Jan 10
Value: 434.81 	
Date: Jan 05
Value: 418.96 	
Date: Dec 31
Value: 390.46 	
Date: Dec 25
Value: 368.44 	
Date: Dec 20
Value: 351.55 	
Date: Dec 15
Value: 329.18 	
Date: Dec 10
Value: 311.37 	
Date: Dec 05
Value: 294.39 	
Date: Nov 30
Value: 268.09 	
Date: Nov 25
Value: 248.28 	
Date: Nov 20
Value: 222.65 	
Date: Nov 15
Value: 194.62 	
Date: Nov 10
Value: 173.72 	
Date: Nov 05
Value: 149.69 	
Date: Oct 31
Value: 1217.9 	
Date: Oct 25
Value: 1200.5 	
Date: Oct 20
Value: 1178.84 	
Date: Oct 15
Value: 1166.73 	
Date: Oct 10
Value: 1149.15 	
Date: Oct 05
Value: 1128.34 	
Date: Sep 30
Value: 1114.86 	
Date: Sep 25
Value: 1100.37 	
Date: Sep 20
Value: 1089.35 	
Date: Sep 15
Value: 1077.73 	
Date: Sep 10
Value: 1062.81 	
Date: Sep 05
Value: 1046.62 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 1036.77 	
Date: Aug 25
Value: 1025.03 	
Date: Aug 20
Value: 1018.58 	
Date: Aug 15
Value: 1011.33 	
Date: Aug 10
Value: 1004.66 	
Date: Aug 05
Value: 995.8 	
Date: Jul 31
Value: 989.16 	
Date: Jul 25
Value: 978.85 	
Date: Jul 20
Value: 972.13 	
Date: Jul 15
Value: 965.83 	
Date: Jul 10
Value: 959.68 	
Date: Jul 05
Value: 951.55 	
Date: Jun 30
Value: 943.33 	
Date: Jun 25
Value: 932.51 	
Date: Jun 20
Value: 923.22 	
Date: Jun 15
Value: 912.96 	
Date: Jun 10
Value: 906.11 	
Date: Jun 05
Value: 894.32 	
Date: May 31
Value: 879.05 	
Date: May 25
Value: 861.85 	
Date: May 20
Value: 846.7 	
Date: May 15
Value: 830.8 	
Date: May 10
Value: 816.24 	
Date: May 05
Value: 799.5 	
Date: Apr 30
Value: 783.44 	
Date: Apr 25
Value: 768.68 	
Date: Apr 20
Value: 754.06 	
Date: Apr 15
Value: 739.2 	
Date: Apr 10
Value: 719.7 	
Date: Apr 05
Value: 709.56 	
Date: Mar 31
Value: 695.08 	
Date: Mar 25
Value: 677.11 	
Date: Mar 20
Value: 655.73 	
Date: Mar 15
Value: 634.56 	
Date: Mar 10
Value: 622.59 	
Date: Mar 05
Value: 605.65 	
Date: Feb 28
Value: 590.6 	
Date: Feb 25
Value: 581.58 	
Date: Feb 20
Value: 566.69 	
Date: Feb 15
Value: 555.8 	
Date: Feb 10
Value: 534.59 	
Date: Feb 05
Value: 519.74 	
Date: Jan 31
Value: 501.23 	
Date: Jan 25
Value: 481.74 	
Date: Jan 20
Value: 465.38 	
Date: Jan 15
Value: 450.97 	
Date: Jan 10
Value: 434.81 	
Date: Jan 05
Value: 418.96 	
Date: Dec 31
Value: 390.46 	
Date: Dec 25
Value: 368.44 	
Date: Dec 20
Value: 351.55 	
Date: Dec 15
Value: 329.18 	
Date: Dec 10
Value: 311.37 	
Date: Dec 05
Value: 294.39 	
Date: Nov 30
Value: 268.09 	
Date: Nov 25
Value: 248.28 	
Date: Nov 20
Value: 222.65 	
Date: Nov 15
Value: 194.62 	
Date: Nov 10
Value: 173.72 	
Date: Nov 05
Value: 149.69 	
Date: Oct 31
Value: 1217.9 	
Date: Oct 25
Value: 1200.5 	
Date: Oct 20
Value: 1178.84 	
Date: Oct 15
Value: 1166.73 	
Date: Oct 10
Value: 1149.15 	
Date: Oct 05
Value: 1128.34 	
Date: Sep 30
Value: 1114.86 	
Date: Sep 25
Value: 1100.37 	
Date: Sep 20
Value: 1089.35 	
Date: Sep 15
Value: 1077.73 	
Date: Sep 10
Value: 1062.81 	
Date: Sep 05
Value: 1046.62

	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Dec 31
Value: 4.21 	
Date: Dec 25
Value: 51.8 	
Date: Dec 20
Value: 7.86 	
Date: Dec 15
Value: 7.58 	
Date: Dec 10
Value: 44.83 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 26.18 	
Date: Nov 25
Value: 24.22 	
Date: Nov 20
Value: 5.15 	
Date: Nov 15
Value: 5.37 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 3.53 	
Date: Dec 25
Value: 13.81 	
Date: Dec 20
Value: 4.96 	
Date: Dec 15
Value: 24.92 	
Date: Dec 10
Value: 8.25 	
Date: Dec 05
Value: 19.15 	
Date: Nov 30
Value: 23.38 	
Date: Nov 25
Value: 14.94 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 6.95 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 47.79 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 8.71 	
Date: Aug 25
Value: 8.29 	
Date: Aug 20
Value: 7.17 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.51 	
Date: Jul 10
Value: 7.85 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 10 	
Date: Jun 25
Value: 12.78 	
Date: Jun 20
Value: 14.65 	
Date: Jun 15
Value: 15.59 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.32 	
Date: May 10
Value: 11.73 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.47 	
Date: Apr 20
Value: 14.07 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 10.87 	
Date: Apr 05
Value: 11.6 	
Date: Mar 31
Value: 14.67 	
Date: Mar 25
Value: 9.59 	
Date: Mar 20
Value: 9.55 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 9.13 	
Date: Feb 28
Value: 3.1 	
Date: Feb 25
Value: 6.83 	
Date: Feb 20
Value: 4.67 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.93 	
Date: Jan 31
Value: 6.9 	
Date: Jan 25
Value: 5.58 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 4.16 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 6.49 	
Date: Dec 31
Value: 13.85 	
Date: Dec 25
Value: 13.11 	
Date: Dec 20
Value: 13.18 	
Date: Dec 15
Value: 12.55 	
Date: Dec 10
Value: 13.25 	
Date: Dec 05
Value: 14.81 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.89 	
Date: Nov 10
Value: 9.13 	
Date: Nov 05
Value: 5.94 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.46 	
Date: Oct 10
Value: 11.32 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.62 	
Date: Sep 05
Value: 5.91 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Dec 31
Value: 4.21 	
Date: Dec 25
Value: 51.8 	
Date: Dec 20
Value: 7.86 	
Date: Dec 15
Value: 7.58 	
Date: Dec 10
Value: 44.83 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 26.18 	
Date: Nov 25
Value: 24.22 	
Date: Nov 20
Value: 5.15 	
Date: Nov 15
Value: 5.37 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 3.53 	
Date: Dec 25
Value: 13.81 	
Date: Dec 20
Value: 4.96 	
Date: Dec 15
Value: 24.92 	
Date: Dec 10
Value: 8.25 	
Date: Dec 05
Value: 19.15 	
Date: Nov 30
Value: 23.38 	
Date: Nov 25
Value: 14.94 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 6.95 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 47.79 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 8.71 	
Date: Aug 25
Value: 8.29 	
Date: Aug 20
Value: 7.17 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.51 	
Date: Jul 10
Value: 7.85 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 10 	
Date: Jun 25
Value: 12.78 	
Date: Jun 20
Value: 14.65 	
Date: Jun 15
Value: 15.59 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.32 	
Date: May 10
Value: 11.73 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.47 	
Date: Apr 20
Value: 14.07 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 10.87 	
Date: Apr 05
Value: 11.6 	
Date: Mar 31
Value: 14.67 	
Date: Mar 25
Value: 9.59 	
Date: Mar 20
Value: 9.55 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 9.13 	
Date: Feb 28
Value: 3.1 	
Date: Feb 25
Value: 6.83 	
Date: Feb 20
Value: 4.67 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.93 	
Date: Jan 31
Value: 6.9 	
Date: Jan 25
Value: 5.58 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 4.16 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 6.49 	
Date: Dec 31
Value: 13.85 	
Date: Dec 25
Value: 13.11 	
Date: Dec 20
Value: 13.18 	
Date: Dec 15
Value: 12.55 	
Date: Dec 10
Value: 13.25 	
Date: Dec 05
Value: 14.81 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.89 	
Date: Nov 10
Value: 9.13 	
Date: Nov 05
Value: 5.94 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.46 	
Date: Oct 10
Value: 11.32 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.62 	
Date: Sep 05
Value: 5.91
	
Date: Aug 31
Value: 1319.4 	
Date: Aug 25
Value: 1315.99 	
Date: Aug 20
Value: 1308.71 	
Date: Aug 15
Value: 1277.86 	
Date: Aug 10
Value: 1275.38 	
Date: Aug 05
Value: 1273.64 	
Date: Jul 31
Value: 1271.37 	
Date: Jul 25
Value: 1268.77 	
Date: Jul 20
Value: 1265.1 	
Date: Jul 15
Value: 1261.74 	
Date: Jul 10
Value: 1259.13 	
Date: Jul 05
Value: 1256.52 	
Date: Jun 30
Value: 1251.25 	
Date: Jun 25
Value: 1232.93 	
Date: Jun 20
Value: 1200.16 	
Date: Jun 15
Value: 1197.25 	
Date: Jun 10
Value: 1186.26 	
Date: Jun 05
Value: 1182.78 	
Date: May 31
Value: 1174.95 	
Date: May 25
Value: 1167.67 	
Date: May 20
Value: 1156.79 	
Date: May 15
Value: 1135.81 	
Date: May 10
Value: 1129.69 	
Date: May 05
Value: 1121.79 	
Date: Apr 30
Value: 1093.29 	
Date: Apr 25
Value: 1089.72 	
Date: Apr 20
Value: 1696.44 	
Date: Apr 15
Value: 1692.56 	
Date: Apr 10
Value: 1687.81 	
Date: Apr 05
Value: 1682.32 	
Date: Mar 31
Value: 1670.25 	
Date: Mar 25
Value: 1632.06 	
Date: Mar 20
Value: 1618.44 	
Date: Mar 15
Value: 1615.37 	
Date: Mar 10
Value: 1607.14 	
Date: Mar 05
Value: 1605.78 	
Date: Feb 28
Value: 1602.17 	
Date: Feb 25
Value: 1601.7 	
Date: Feb 20
Value: 1600.62 	
Date: Feb 15
Value: 1599.23 	
Date: Feb 10
Value: 1598.43 	
Date: Feb 05
Value: 1597.75 	
Date: Jan 31
Value: 1597.11 	
Date: Jan 25
Value: 1594.45 	
Date: Jan 20
Value: 1593.9 	
Date: Jan 15
Value: 1592.88 	
Date: Jan 10
Value: 1583.18 	
Date: Jan 05
Value: 1581.95 	
Date: Dec 31
Value: 1578.48 	
Date: Dec 25
Value: 1574.27 	
Date: Dec 20
Value: 1522.47 	
Date: Dec 15
Value: 1514.6 	
Date: Dec 10
Value: 1507.02 	
Date: Dec 05
Value: 1462.18 	
Date: Nov 30
Value: 1444.13 	
Date: Nov 25
Value: 1417.94 	
Date: Nov 20
Value: 1393.72 	
Date: Nov 15
Value: 1388.56 	
Date: Nov 10
Value: 1383.19 	
Date: Nov 05
Value: 1382.08 	
Date: Oct 31
Value: 1381.02 	
Date: Oct 25
Value: 1379.03 	
Date: Oct 20
Value: 1377.49 	
Date: Oct 15
Value: 1375.93 	
Date: Oct 10
Value: 1372.86 	
Date: Oct 05
Value: 1369.84 	
Date: Sep 30
Value: 1357.58 	
Date: Sep 25
Value: 1353.58 	
Date: Sep 20
Value: 1350.52 	
Date: Sep 15
Value: 1337.35 	
Date: Sep 10
Value: 1328.9 	
Date: Sep 05
Value: 1322.04 	
Date: Aug 31
Value: 2067.01 	
Date: Aug 25
Value: 2063.6 	
Date: Aug 20
Value: 2056.32 	
Date: Aug 15
Value: 2025.48 	
Date: Aug 10
Value: 2022.99 	
Date: Aug 05
Value: 2021.25 	
Date: Jul 31
Value: 2018.98 	
Date: Jul 25
Value: 2016.38 	
Date: Jul 20
Value: 2012.71 	
Date: Jul 15
Value: 2009.35 	
Date: Jul 10
Value: 2006.74 	
Date: Jul 05
Value: 2004.13 	
Date: Jun 30
Value: 1998.86 	
Date: Jun 25
Value: 1980.54 	
Date: Jun 20
Value: 1947.77 	
Date: Jun 15
Value: 1944.86 	
Date: Jun 10
Value: 1933.87 	
Date: Jun 05
Value: 1930.39 	
Date: May 31
Value: 1922.56 	
Date: May 25
Value: 1915.28 	
Date: May 20
Value: 1904.41 	
Date: May 15
Value: 1883.42 	
Date: May 10
Value: 1877.3 	
Date: May 05
Value: 1869.4 	
Date: Apr 30
Value: 1840.9 	
Date: Apr 25
Value: 1837.33 	
Date: Apr 20
Value: 1807.64 	
Date: Apr 15
Value: 1790.84 	
Date: Apr 10
Value: 1788.42 	
Date: Apr 05
Value: 1786.07 	
Date: Mar 31
Value: 1783.75 	
Date: Mar 25
Value: 1774.65 	
Date: Mar 20
Value: 1770.78 	
Date: Mar 15
Value: 1768.16 	
Date: Mar 10
Value: 1739.97 	
Date: Mar 05
Value: 1730.8 	
Date: Feb 28
Value: 1714.72 	
Date: Feb 25
Value: 1709.43 	
Date: Feb 20
Value: 1704.7 	
Date: Feb 15
Value: 1704 	
Date: Feb 10
Value: 1688.08 	
Date: Feb 05
Value: 1683.99 	
Date: Jan 31
Value: 1683.06 	
Date: Jan 25
Value: 1682.39 	
Date: Jan 20
Value: 1681.23 	
Date: Jan 15
Value: 1674.38 	
Date: Jan 10
Value: 1672.41 	
Date: Jan 05
Value: 1661.21 	
Date: Dec 31
Value: 1655.08 	
Date: Dec 25
Value: 1651.55 	
Date: Dec 20
Value: 1637.74 	
Date: Dec 15
Value: 1632.77 	
Date: Dec 10
Value: 1607.85 	
Date: Dec 05
Value: 1599.59 	
Date: Nov 30
Value: 1580.44 	
Date: Nov 25
Value: 1557.05 	
Date: Nov 20
Value: 1542.11 	
Date: Nov 15
Value: 1525.46 	
Date: Nov 10
Value: 1518.51 	
Date: Nov 05
Value: 1508.08 	
Date: Oct 31
Value: 2128.63 	
Date: Oct 25
Value: 2126.64 	
Date: Oct 20
Value: 2125.1 	
Date: Oct 15
Value: 2123.54 	
Date: Oct 10
Value: 2120.47 	
Date: Oct 05
Value: 2117.45 	
Date: Sep 30
Value: 2105.19 	
Date: Sep 25
Value: 2101.19 	
Date: Sep 20
Value: 2098.13 	
Date: Sep 15
Value: 2084.96 	
Date: Sep 10
Value: 2076.51 	
Date: Sep 05
Value: 2069.65 	
Date: Aug 31
Value: 665.46 	
Date: Aug 25
Value: 656.75 	
Date: Aug 20
Value: 648.45 	
Date: Aug 15
Value: 641.27 	
Date: Aug 10
Value: 633.1 	
Date: Aug 05
Value: 621.45 	
Date: Jul 31
Value: 613.52 	
Date: Jul 25
Value: 602.84 	
Date: Jul 20
Value: 596.66 	
Date: Jul 15
Value: 591.69 	
Date: Jul 10
Value: 584.17 	
Date: Jul 05
Value: 576.32 	
Date: Jun 30
Value: 567.81 	
Date: Jun 25
Value: 557.8 	
Date: Jun 20
Value: 545.02 	
Date: Jun 15
Value: 530.36 	
Date: Jun 10
Value: 514.77 	
Date: Jun 05
Value: 502.91 	
Date: May 31
Value: 489.22 	
Date: May 25
Value: 476.14 	
Date: May 20
Value: 463.62 	
Date: May 15
Value: 453.42 	
Date: May 10
Value: 442.09 	
Date: May 05
Value: 430.36 	
Date: Apr 30
Value: 418.78 	
Date: Apr 25
Value: 410.28 	
Date: Apr 20
Value: 398.8 	
Date: Apr 15
Value: 384.72 	
Date: Apr 10
Value: 371.98 	
Date: Apr 05
Value: 361.11 	
Date: Mar 31
Value: 349.5 	
Date: Mar 25
Value: 334.83 	
Date: Mar 20
Value: 325.24 	
Date: Mar 15
Value: 315.68 	
Date: Mar 10
Value: 307.56 	
Date: Mar 05
Value: 297.73 	
Date: Feb 28
Value: 288.6 	
Date: Feb 25
Value: 285.49 	
Date: Feb 20
Value: 278.65 	
Date: Feb 15
Value: 273.97 	
Date: Feb 10
Value: 266.87 	
Date: Feb 05
Value: 261.46 	
Date: Jan 31
Value: 256.53 	
Date: Jan 25
Value: 249.62 	
Date: Jan 20
Value: 244.03 	
Date: Jan 15
Value: 239.81 	
Date: Jan 10
Value: 235.65 	
Date: Jan 05
Value: 229.67 	
Date: Dec 31
Value: 223.17 	
Date: Dec 25
Value: 209.31 	
Date: Dec 20
Value: 196.2 	
Date: Dec 15
Value: 183.02 	
Date: Dec 10
Value: 170.47 	
Date: Dec 05
Value: 157.21 	
Date: Nov 30
Value: 142.39 	
Date: Nov 25
Value: 131.46 	
Date: Nov 20
Value: 119.12 	
Date: Nov 15
Value: 106.1 	
Date: Nov 10
Value: 96.2 	
Date: Nov 05
Value: 87.07 	
Date: Oct 31
Value: 762.09 	
Date: Oct 25
Value: 751.39 	
Date: Oct 20
Value: 740.01 	
Date: Oct 15
Value: 731.53 	
Date: Oct 10
Value: 719.06 	
Date: Oct 05
Value: 707.74 	
Date: Sep 30
Value: 699.49 	
Date: Sep 25
Value: 692.24 	
Date: Sep 20
Value: 686.24 	
Date: Sep 15
Value: 680.96 	
Date: Sep 10
Value: 676 	
Date: Sep 05
Value: 671.38 	
Date: Aug 31
Value: 1319.4 	
Date: Aug 25
Value: 1315.99 	
Date: Aug 20
Value: 1308.71 	
Date: Aug 15
Value: 1277.86 	
Date: Aug 10
Value: 1275.38 	
Date: Aug 05
Value: 1273.64 	
Date: Jul 31
Value: 1271.37 	
Date: Jul 25
Value: 1268.77 	
Date: Jul 20
Value: 1265.1 	
Date: Jul 15
Value: 1261.74 	
Date: Jul 10
Value: 1259.13 	
Date: Jul 05
Value: 1256.52 	
Date: Jun 30
Value: 1251.25 	
Date: Jun 25
Value: 1232.93 	
Date: Jun 20
Value: 1200.16 	
Date: Jun 15
Value: 1197.25 	
Date: Jun 10
Value: 1186.26 	
Date: Jun 05
Value: 1182.78 	
Date: May 31
Value: 1174.95 	
Date: May 25
Value: 1167.67 	
Date: May 20
Value: 1156.79 	
Date: May 15
Value: 1135.81 	
Date: May 10
Value: 1129.69 	
Date: May 05
Value: 1121.79 	
Date: Apr 30
Value: 1093.29 	
Date: Apr 25
Value: 1089.72 	
Date: Apr 20
Value: 1696.44 	
Date: Apr 15
Value: 1692.56 	
Date: Apr 10
Value: 1687.81 	
Date: Apr 05
Value: 1682.32 	
Date: Mar 31
Value: 1670.25 	
Date: Mar 25
Value: 1632.06 	
Date: Mar 20
Value: 1618.44 	
Date: Mar 15
Value: 1615.37 	
Date: Mar 10
Value: 1607.14 	
Date: Mar 05
Value: 1605.78 	
Date: Feb 28
Value: 1602.17 	
Date: Feb 25
Value: 1601.7 	
Date: Feb 20
Value: 1600.62 	
Date: Feb 15
Value: 1599.23 	
Date: Feb 10
Value: 1598.43 	
Date: Feb 05
Value: 1597.75 	
Date: Jan 31
Value: 1597.11 	
Date: Jan 25
Value: 1594.45 	
Date: Jan 20
Value: 1593.9 	
Date: Jan 15
Value: 1592.88 	
Date: Jan 10
Value: 1583.18 	
Date: Jan 05
Value: 1581.95 	
Date: Dec 31
Value: 1578.48 	
Date: Dec 25
Value: 1574.27 	
Date: Dec 20
Value: 1522.47 	
Date: Dec 15
Value: 1514.6 	
Date: Dec 10
Value: 1507.02 	
Date: Dec 05
Value: 1462.18 	
Date: Nov 30
Value: 1444.13 	
Date: Nov 25
Value: 1417.94 	
Date: Nov 20
Value: 1393.72 	
Date: Nov 15
Value: 1388.56 	
Date: Nov 10
Value: 1383.19 	
Date: Nov 05
Value: 1382.08 	
Date: Oct 31
Value: 1381.02 	
Date: Oct 25
Value: 1379.03 	
Date: Oct 20
Value: 1377.49 	
Date: Oct 15
Value: 1375.93 	
Date: Oct 10
Value: 1372.86 	
Date: Oct 05
Value: 1369.84 	
Date: Sep 30
Value: 1357.58 	
Date: Sep 25
Value: 1353.58 	
Date: Sep 20
Value: 1350.52 	
Date: Sep 15
Value: 1337.35 	
Date: Sep 10
Value: 1328.9 	
Date: Sep 05
Value: 1322.04 	
Date: Aug 31
Value: 2067.01 	
Date: Aug 25
Value: 2063.6 	
Date: Aug 20
Value: 2056.32 	
Date: Aug 15
Value: 2025.48 	
Date: Aug 10
Value: 2022.99 	
Date: Aug 05
Value: 2021.25 	
Date: Jul 31
Value: 2018.98 	
Date: Jul 25
Value: 2016.38 	
Date: Jul 20
Value: 2012.71 	
Date: Jul 15
Value: 2009.35 	
Date: Jul 10
Value: 2006.74 	
Date: Jul 05
Value: 2004.13 	
Date: Jun 30
Value: 1998.86 	
Date: Jun 25
Value: 1980.54 	
Date: Jun 20
Value: 1947.77 	
Date: Jun 15
Value: 1944.86 	
Date: Jun 10
Value: 1933.87 	
Date: Jun 05
Value: 1930.39 	
Date: May 31
Value: 1922.56 	
Date: May 25
Value: 1915.28 	
Date: May 20
Value: 1904.41 	
Date: May 15
Value: 1883.42 	
Date: May 10
Value: 1877.3 	
Date: May 05
Value: 1869.4 	
Date: Apr 30
Value: 1840.9 	
Date: Apr 25
Value: 1837.33 	
Date: Apr 20
Value: 1807.64 	
Date: Apr 15
Value: 1790.84 	
Date: Apr 10
Value: 1788.42 	
Date: Apr 05
Value: 1786.07 	
Date: Mar 31
Value: 1783.75 	
Date: Mar 25
Value: 1774.65 	
Date: Mar 20
Value: 1770.78 	
Date: Mar 15
Value: 1768.16 	
Date: Mar 10
Value: 1739.97 	
Date: Mar 05
Value: 1730.8 	
Date: Feb 28
Value: 1714.72 	
Date: Feb 25
Value: 1709.43 	
Date: Feb 20
Value: 1704.7 	
Date: Feb 15
Value: 1704 	
Date: Feb 10
Value: 1688.08 	
Date: Feb 05
Value: 1683.99 	
Date: Jan 31
Value: 1683.06 	
Date: Jan 25
Value: 1682.39 	
Date: Jan 20
Value: 1681.23 	
Date: Jan 15
Value: 1674.38 	
Date: Jan 10
Value: 1672.41 	
Date: Jan 05
Value: 1661.21 	
Date: Dec 31
Value: 1655.08 	
Date: Dec 25
Value: 1651.55 	
Date: Dec 20
Value: 1637.74 	
Date: Dec 15
Value: 1632.77 	
Date: Dec 10
Value: 1607.85 	
Date: Dec 05
Value: 1599.59 	
Date: Nov 30
Value: 1580.44 	
Date: Nov 25
Value: 1557.05 	
Date: Nov 20
Value: 1542.11 	
Date: Nov 15
Value: 1525.46 	
Date: Nov 10
Value: 1518.51 	
Date: Nov 05
Value: 1508.08 	
Date: Oct 31
Value: 2128.63 	
Date: Oct 25
Value: 2126.64 	
Date: Oct 20
Value: 2125.1 	
Date: Oct 15
Value: 2123.54 	
Date: Oct 10
Value: 2120.47 	
Date: Oct 05
Value: 2117.45 	
Date: Sep 30
Value: 2105.19 	
Date: Sep 25
Value: 2101.19 	
Date: Sep 20
Value: 2098.13 	
Date: Sep 15
Value: 2084.96 	
Date: Sep 10
Value: 2076.51 	
Date: Sep 05
Value: 2069.65 	
Date: Aug 31
Value: 665.46 	
Date: Aug 25
Value: 656.75 	
Date: Aug 20
Value: 648.45 	
Date: Aug 15
Value: 641.27 	
Date: Aug 10
Value: 633.1 	
Date: Aug 05
Value: 621.45 	
Date: Jul 31
Value: 613.52 	
Date: Jul 25
Value: 602.84 	
Date: Jul 20
Value: 596.66 	
Date: Jul 15
Value: 591.69 	
Date: Jul 10
Value: 584.17 	
Date: Jul 05
Value: 576.32 	
Date: Jun 30
Value: 567.81 	
Date: Jun 25
Value: 557.8 	
Date: Jun 20
Value: 545.02 	
Date: Jun 15
Value: 530.36 	
Date: Jun 10
Value: 514.77 	
Date: Jun 05
Value: 502.91 	
Date: May 31
Value: 489.22 	
Date: May 25
Value: 476.14 	
Date: May 20
Value: 463.62 	
Date: May 15
Value: 453.42 	
Date: May 10
Value: 442.09 	
Date: May 05
Value: 430.36 	
Date: Apr 30
Value: 418.78 	
Date: Apr 25
Value: 410.28 	
Date: Apr 20
Value: 398.8 	
Date: Apr 15
Value: 384.72 	
Date: Apr 10
Value: 371.98 	
Date: Apr 05
Value: 361.11 	
Date: Mar 31
Value: 349.5 	
Date: Mar 25
Value: 334.83 	
Date: Mar 20
Value: 325.24 	
Date: Mar 15
Value: 315.68 	
Date: Mar 10
Value: 307.56 	
Date: Mar 05
Value: 297.73 	
Date: Feb 28
Value: 288.6 	
Date: Feb 25
Value: 285.49 	
Date: Feb 20
Value: 278.65 	
Date: Feb 15
Value: 273.97 	
Date: Feb 10
Value: 266.87 	
Date: Feb 05
Value: 261.46 	
Date: Jan 31
Value: 256.53 	
Date: Jan 25
Value: 249.62 	
Date: Jan 20
Value: 244.03 	
Date: Jan 15
Value: 239.81 	
Date: Jan 10
Value: 235.65 	
Date: Jan 05
Value: 229.67 	
Date: Dec 31
Value: 223.17 	
Date: Dec 25
Value: 209.31 	
Date: Dec 20
Value: 196.2 	
Date: Dec 15
Value: 183.02 	
Date: Dec 10
Value: 170.47 	
Date: Dec 05
Value: 157.21 	
Date: Nov 30
Value: 142.39 	
Date: Nov 25
Value: 131.46 	
Date: Nov 20
Value: 119.12 	
Date: Nov 15
Value: 106.1 	
Date: Nov 10
Value: 96.2 	
Date: Nov 05
Value: 87.07 	
Date: Oct 31
Value: 762.09 	
Date: Oct 25
Value: 751.39 	
Date: Oct 20
Value: 740.01 	
Date: Oct 15
Value: 731.53 	
Date: Oct 10
Value: 719.06 	
Date: Oct 05
Value: 707.74 	
Date: Sep 30
Value: 699.49 	
Date: Sep 25
Value: 692.24 	
Date: Sep 20
Value: 686.24 	
Date: Sep 15
Value: 680.96 	
Date: Sep 10
Value: 676 	
Date: Sep 05
Value: 671.38

	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Dec 31
Value: 8.06 	
Date: Dec 25
Value: 73.37 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 16.19 	
Date: Dec 10
Value: 34.96 	
Date: Dec 05
Value: 29.67 	
Date: Nov 30
Value: 26.33 	
Date: Nov 25
Value: 29.25 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 7.98 	
Date: Nov 10
Value: 2.06 	
Date: Nov 05
Value: 1.95 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 13.33 	
Date: Dec 20
Value: 6.04 	
Date: Dec 15
Value: 47.54 	
Date: Dec 10
Value: 12.36 	
Date: Dec 05
Value: 13.41 	
Date: Nov 30
Value: 74.67 	
Date: Nov 25
Value: 42.38 	
Date: Nov 20
Value: 13.7 	
Date: Nov 15
Value: 15.47 	
Date: Nov 10
Value: 47.76 	
Date: Nov 05
Value: 63.87 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.83 	
Date: Aug 15
Value: 6.69 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.01 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.97 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 7.98 	
Date: Jun 25
Value: 10.02 	
Date: Jun 20
Value: 12.6 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.06 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 16.13 	
Date: May 25
Value: 15.69 	
Date: May 20
Value: 14.34 	
Date: May 15
Value: 15.6 	
Date: May 10
Value: 14.45 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 17.08 	
Date: Apr 25
Value: 18.7 	
Date: Apr 20
Value: 21.82 	
Date: Apr 15
Value: 20.47 	
Date: Apr 10
Value: 18.48 	
Date: Apr 05
Value: 18.59 	
Date: Mar 31
Value: 25.49 	
Date: Mar 25
Value: 18.69 	
Date: Mar 20
Value: 20.16 	
Date: Mar 15
Value: 17.68 	
Date: Mar 10
Value: 21.96 	
Date: Mar 05
Value: 22.82 	
Date: Feb 28
Value: 10.56 	
Date: Feb 25
Value: 20.54 	
Date: Feb 20
Value: 14.03 	
Date: Feb 15
Value: 23.22 	
Date: Feb 10
Value: 19.08 	
Date: Feb 05
Value: 16.82 	
Date: Jan 31
Value: 21.29 	
Date: Jan 25
Value: 17.13 	
Date: Jan 20
Value: 11.56 	
Date: Jan 15
Value: 10.13 	
Date: Jan 10
Value: 16.92 	
Date: Jan 05
Value: 17.09 	
Date: Dec 31
Value: 26.31 	
Date: Dec 25
Value: 20.23 	
Date: Dec 20
Value: 23.5 	
Date: Dec 15
Value: 22.03 	
Date: Dec 10
Value: 21.32 	
Date: Dec 05
Value: 27.17 	
Date: Nov 30
Value: 22.27 	
Date: Nov 25
Value: 21.96 	
Date: Nov 20
Value: 25.64 	
Date: Nov 15
Value: 21.72 	
Date: Nov 10
Value: 21.41 	
Date: Nov 05
Value: 14.79 	
Date: Oct 31
Value: 17.09 	
Date: Oct 25
Value: 14.77 	
Date: Oct 20
Value: 11.76 	
Date: Oct 15
Value: 17.13 	
Date: Oct 10
Value: 16.22 	
Date: Oct 05
Value: 12.45 	
Date: Sep 30
Value: 8.97 	
Date: Sep 25
Value: 9.42 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.67 	
Date: Sep 10
Value: 8.28 	
Date: Sep 05
Value: 9.18 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Dec 31
Value: 8.06 	
Date: Dec 25
Value: 73.37 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 16.19 	
Date: Dec 10
Value: 34.96 	
Date: Dec 05
Value: 29.67 	
Date: Nov 30
Value: 26.33 	
Date: Nov 25
Value: 29.25 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 7.98 	
Date: Nov 10
Value: 2.06 	
Date: Nov 05
Value: 1.95 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 13.33 	
Date: Dec 20
Value: 6.04 	
Date: Dec 15
Value: 47.54 	
Date: Dec 10
Value: 12.36 	
Date: Dec 05
Value: 13.41 	
Date: Nov 30
Value: 74.67 	
Date: Nov 25
Value: 42.38 	
Date: Nov 20
Value: 13.7 	
Date: Nov 15
Value: 15.47 	
Date: Nov 10
Value: 47.76 	
Date: Nov 05
Value: 63.87 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.83 	
Date: Aug 15
Value: 6.69 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.01 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.97 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 7.98 	
Date: Jun 25
Value: 10.02 	
Date: Jun 20
Value: 12.6 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.06 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 16.13 	
Date: May 25
Value: 15.69 	
Date: May 20
Value: 14.34 	
Date: May 15
Value: 15.6 	
Date: May 10
Value: 14.45 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 17.08 	
Date: Apr 25
Value: 18.7 	
Date: Apr 20
Value: 21.82 	
Date: Apr 15
Value: 20.47 	
Date: Apr 10
Value: 18.48 	
Date: Apr 05
Value: 18.59 	
Date: Mar 31
Value: 25.49 	
Date: Mar 25
Value: 18.69 	
Date: Mar 20
Value: 20.16 	
Date: Mar 15
Value: 17.68 	
Date: Mar 10
Value: 21.96 	
Date: Mar 05
Value: 22.82 	
Date: Feb 28
Value: 10.56 	
Date: Feb 25
Value: 20.54 	
Date: Feb 20
Value: 14.03 	
Date: Feb 15
Value: 23.22 	
Date: Feb 10
Value: 19.08 	
Date: Feb 05
Value: 16.82 	
Date: Jan 31
Value: 21.29 	
Date: Jan 25
Value: 17.13 	
Date: Jan 20
Value: 11.56 	
Date: Jan 15
Value: 10.13 	
Date: Jan 10
Value: 16.92 	
Date: Jan 05
Value: 17.09 	
Date: Dec 31
Value: 26.31 	
Date: Dec 25
Value: 20.23 	
Date: Dec 20
Value: 23.5 	
Date: Dec 15
Value: 22.03 	
Date: Dec 10
Value: 21.32 	
Date: Dec 05
Value: 27.17 	
Date: Nov 30
Value: 22.27 	
Date: Nov 25
Value: 21.96 	
Date: Nov 20
Value: 25.64 	
Date: Nov 15
Value: 21.72 	
Date: Nov 10
Value: 21.41 	
Date: Nov 05
Value: 14.79 	
Date: Oct 31
Value: 17.09 	
Date: Oct 25
Value: 14.77 	
Date: Oct 20
Value: 11.76 	
Date: Oct 15
Value: 17.13 	
Date: Oct 10
Value: 16.22 	
Date: Oct 05
Value: 12.45 	
Date: Sep 30
Value: 8.97 	
Date: Sep 25
Value: 9.42 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.67 	
Date: Sep 10
Value: 8.28 	
Date: Sep 05
Value: 9.18
	
Date: Aug 31
Value: 2055.9 	
Date: Aug 25
Value: 2050.73 	
Date: Aug 20
Value: 2043.66 	
Date: Aug 15
Value: 2028.7 	
Date: Aug 10
Value: 2026.4 	
Date: Aug 05
Value: 2023.42 	
Date: Jul 31
Value: 2020.66 	
Date: Jul 25
Value: 2017.42 	
Date: Jul 20
Value: 2010.24 	
Date: Jul 15
Value: 1992.17 	
Date: Jul 10
Value: 1988.82 	
Date: Jul 05
Value: 1986.08 	
Date: Jun 30
Value: 1978.3 	
Date: Jun 25
Value: 1950.5 	
Date: Jun 20
Value: 1925.73 	
Date: Jun 15
Value: 1922.45 	
Date: Jun 10
Value: 1917.16 	
Date: Jun 05
Value: 1913.65 	
Date: May 31
Value: 1906.9 	
Date: May 25
Value: 1896.16 	
Date: May 20
Value: 1886.11 	
Date: May 15
Value: 1856.7 	
Date: May 10
Value: 1845.27 	
Date: May 05
Value: 1830.68 	
Date: Apr 30
Value: 1806.69 	
Date: Apr 25
Value: 1798.47 	
Date: Apr 20
Value: 2686.76 	
Date: Apr 15
Value: 2678.73 	
Date: Apr 10
Value: 2667.43 	
Date: Apr 05
Value: 2650 	
Date: Mar 31
Value: 2637.33 	
Date: Mar 25
Value: 2595.53 	
Date: Mar 20
Value: 2560.77 	
Date: Mar 15
Value: 2544.34 	
Date: Mar 10
Value: 2527.09 	
Date: Mar 05
Value: 2520.37 	
Date: Feb 28
Value: 2509.59 	
Date: Feb 25
Value: 2508.35 	
Date: Feb 20
Value: 2506.91 	
Date: Feb 15
Value: 2504.56 	
Date: Feb 10
Value: 2503.14 	
Date: Feb 05
Value: 2501.81 	
Date: Jan 31
Value: 2499.22 	
Date: Jan 25
Value: 2487.76 	
Date: Jan 20
Value: 2486.35 	
Date: Jan 15
Value: 2484.14 	
Date: Jan 10
Value: 2465.55 	
Date: Jan 05
Value: 2456.63 	
Date: Dec 31
Value: 2448.69 	
Date: Dec 25
Value: 2440.62 	
Date: Dec 20
Value: 2367.25 	
Date: Dec 15
Value: 2348.47 	
Date: Dec 10
Value: 2332.28 	
Date: Dec 05
Value: 2297.31 	
Date: Nov 30
Value: 2267.64 	
Date: Nov 25
Value: 2241.3 	
Date: Nov 20
Value: 2212.04 	
Date: Nov 15
Value: 2194.77 	
Date: Nov 10
Value: 2186.78 	
Date: Nov 05
Value: 2184.72 	
Date: Oct 31
Value: 2182.76 	
Date: Oct 25
Value: 2179.93 	
Date: Oct 20
Value: 2177.86 	
Date: Oct 15
Value: 2175.76 	
Date: Oct 10
Value: 2173.91 	
Date: Oct 05
Value: 2165.28 	
Date: Sep 30
Value: 2122.57 	
Date: Sep 25
Value: 2114.72 	
Date: Sep 20
Value: 2110.91 	
Date: Sep 15
Value: 2102.28 	
Date: Sep 10
Value: 2087.76 	
Date: Sep 05
Value: 2059.11 	
Date: Aug 31
Value: 2965.62 	
Date: Aug 25
Value: 2960.45 	
Date: Aug 20
Value: 2953.39 	
Date: Aug 15
Value: 2938.42 	
Date: Aug 10
Value: 2936.12 	
Date: Aug 05
Value: 2933.15 	
Date: Jul 31
Value: 2930.38 	
Date: Jul 25
Value: 2927.15 	
Date: Jul 20
Value: 2919.97 	
Date: Jul 15
Value: 2901.89 	
Date: Jul 10
Value: 2898.55 	
Date: Jul 05
Value: 2895.81 	
Date: Jun 30
Value: 2888.03 	
Date: Jun 25
Value: 2860.23 	
Date: Jun 20
Value: 2835.46 	
Date: Jun 15
Value: 2832.18 	
Date: Jun 10
Value: 2826.89 	
Date: Jun 05
Value: 2823.38 	
Date: May 31
Value: 2816.63 	
Date: May 25
Value: 2805.89 	
Date: May 20
Value: 2795.84 	
Date: May 15
Value: 2766.43 	
Date: May 10
Value: 2755 	
Date: May 05
Value: 2740.41 	
Date: Apr 30
Value: 2716.41 	
Date: Apr 25
Value: 2708.2 	
Date: Apr 20
Value: 2653.8 	
Date: Apr 15
Value: 2623.05 	
Date: Apr 10
Value: 2615.44 	
Date: Apr 05
Value: 2608.16 	
Date: Mar 31
Value: 2597.89 	
Date: Mar 25
Value: 2575.67 	
Date: Mar 20
Value: 2559.01 	
Date: Mar 15
Value: 2544.88 	
Date: Mar 10
Value: 2508.44 	
Date: Mar 05
Value: 2494.19 	
Date: Feb 28
Value: 2459.11 	
Date: Feb 25
Value: 2445.85 	
Date: Feb 20
Value: 2434.31 	
Date: Feb 15
Value: 2432.79 	
Date: Feb 10
Value: 2424.13 	
Date: Feb 05
Value: 2412.66 	
Date: Jan 31
Value: 2409.77 	
Date: Jan 25
Value: 2408.58 	
Date: Jan 20
Value: 2403.68 	
Date: Jan 15
Value: 2378.65 	
Date: Jan 10
Value: 2374.76 	
Date: Jan 05
Value: 2358.15 	
Date: Dec 31
Value: 2347.9 	
Date: Dec 25
Value: 2341.6 	
Date: Dec 20
Value: 2328.27 	
Date: Dec 15
Value: 2322.22 	
Date: Dec 10
Value: 2274.67 	
Date: Dec 05
Value: 2262.3 	
Date: Nov 30
Value: 2248.89 	
Date: Nov 25
Value: 2174.21 	
Date: Nov 20
Value: 2131.83 	
Date: Nov 15
Value: 2118.12 	
Date: Nov 10
Value: 2102.64 	
Date: Nov 05
Value: 2054.88 	
Date: Oct 31
Value: 3092.49 	
Date: Oct 25
Value: 3089.66 	
Date: Oct 20
Value: 3087.59 	
Date: Oct 15
Value: 3085.49 	
Date: Oct 10
Value: 3083.64 	
Date: Oct 05
Value: 3075 	
Date: Sep 30
Value: 3032.3 	
Date: Sep 25
Value: 3024.45 	
Date: Sep 20
Value: 3020.63 	
Date: Sep 15
Value: 3012.01 	
Date: Sep 10
Value: 2997.48 	
Date: Sep 05
Value: 2968.84 	
Date: Aug 31
Value: 1077.29 	
Date: Aug 25
Value: 1066.34 	
Date: Aug 20
Value: 1059.51 	
Date: Aug 15
Value: 1052.68 	
Date: Aug 10
Value: 1045.99 	
Date: Aug 05
Value: 1034.79 	
Date: Jul 31
Value: 1027.06 	
Date: Jul 25
Value: 1016.91 	
Date: Jul 20
Value: 1009.9 	
Date: Jul 15
Value: 1004.09 	
Date: Jul 10
Value: 996.01 	
Date: Jul 05
Value: 989.04 	
Date: Jun 30
Value: 979.74 	
Date: Jun 25
Value: 971.76 	
Date: Jun 20
Value: 961.73 	
Date: Jun 15
Value: 949.12 	
Date: Jun 10
Value: 939.34 	
Date: Jun 05
Value: 928.27 	
Date: May 31
Value: 915.81 	
Date: May 25
Value: 899.67 	
Date: May 20
Value: 883.97 	
Date: May 15
Value: 869.62 	
Date: May 10
Value: 854.02 	
Date: May 05
Value: 839.56 	
Date: Apr 30
Value: 824.85 	
Date: Apr 25
Value: 807.77 	
Date: Apr 20
Value: 789.07 	
Date: Apr 15
Value: 767.24 	
Date: Apr 10
Value: 746.77 	
Date: Apr 05
Value: 728.28 	
Date: Mar 31
Value: 709.68 	
Date: Mar 25
Value: 684.19 	
Date: Mar 20
Value: 665.49 	
Date: Mar 15
Value: 645.32 	
Date: Mar 10
Value: 627.64 	
Date: Mar 05
Value: 605.67 	
Date: Feb 28
Value: 582.84 	
Date: Feb 25
Value: 572.27 	
Date: Feb 20
Value: 551.73 	
Date: Feb 15
Value: 537.69 	
Date: Feb 10
Value: 514.47 	
Date: Feb 05
Value: 495.39 	
Date: Jan 31
Value: 478.56 	
Date: Jan 25
Value: 457.27 	
Date: Jan 20
Value: 440.13 	
Date: Jan 15
Value: 428.57 	
Date: Jan 10
Value: 418.44 	
Date: Jan 05
Value: 401.51 	
Date: Dec 31
Value: 384.42 	
Date: Dec 25
Value: 358.1 	
Date: Dec 20
Value: 337.87 	
Date: Dec 15
Value: 314.36 	
Date: Dec 10
Value: 292.32 	
Date: Dec 05
Value: 271 	
Date: Nov 30
Value: 243.83 	
Date: Nov 25
Value: 221.55 	
Date: Nov 20
Value: 199.58 	
Date: Nov 15
Value: 173.94 	
Date: Nov 10
Value: 152.21 	
Date: Nov 05
Value: 130.8 	
Date: Oct 31
Value: 1219.45 	
Date: Oct 25
Value: 1202.35 	
Date: Oct 20
Value: 1187.58 	
Date: Oct 15
Value: 1175.81 	
Date: Oct 10
Value: 1158.68 	
Date: Oct 05
Value: 1142.46 	
Date: Sep 30
Value: 1130 	
Date: Sep 25
Value: 1121.02 	
Date: Sep 20
Value: 1111.59 	
Date: Sep 15
Value: 1103.44 	
Date: Sep 10
Value: 1094.77 	
Date: Sep 05
Value: 1086.48 	
Date: Aug 31
Value: 2055.9 	
Date: Aug 25
Value: 2050.73 	
Date: Aug 20
Value: 2043.66 	
Date: Aug 15
Value: 2028.7 	
Date: Aug 10
Value: 2026.4 	
Date: Aug 05
Value: 2023.42 	
Date: Jul 31
Value: 2020.66 	
Date: Jul 25
Value: 2017.42 	
Date: Jul 20
Value: 2010.24 	
Date: Jul 15
Value: 1992.17 	
Date: Jul 10
Value: 1988.82 	
Date: Jul 05
Value: 1986.08 	
Date: Jun 30
Value: 1978.3 	
Date: Jun 25
Value: 1950.5 	
Date: Jun 20
Value: 1925.73 	
Date: Jun 15
Value: 1922.45 	
Date: Jun 10
Value: 1917.16 	
Date: Jun 05
Value: 1913.65 	
Date: May 31
Value: 1906.9 	
Date: May 25
Value: 1896.16 	
Date: May 20
Value: 1886.11 	
Date: May 15
Value: 1856.7 	
Date: May 10
Value: 1845.27 	
Date: May 05
Value: 1830.68 	
Date: Apr 30
Value: 1806.69 	
Date: Apr 25
Value: 1798.47 	
Date: Apr 20
Value: 2686.76 	
Date: Apr 15
Value: 2678.73 	
Date: Apr 10
Value: 2667.43 	
Date: Apr 05
Value: 2650 	
Date: Mar 31
Value: 2637.33 	
Date: Mar 25
Value: 2595.53 	
Date: Mar 20
Value: 2560.77 	
Date: Mar 15
Value: 2544.34 	
Date: Mar 10
Value: 2527.09 	
Date: Mar 05
Value: 2520.37 	
Date: Feb 28
Value: 2509.59 	
Date: Feb 25
Value: 2508.35 	
Date: Feb 20
Value: 2506.91 	
Date: Feb 15
Value: 2504.56 	
Date: Feb 10
Value: 2503.14 	
Date: Feb 05
Value: 2501.81 	
Date: Jan 31
Value: 2499.22 	
Date: Jan 25
Value: 2487.76 	
Date: Jan 20
Value: 2486.35 	
Date: Jan 15
Value: 2484.14 	
Date: Jan 10
Value: 2465.55 	
Date: Jan 05
Value: 2456.63 	
Date: Dec 31
Value: 2448.69 	
Date: Dec 25
Value: 2440.62 	
Date: Dec 20
Value: 2367.25 	
Date: Dec 15
Value: 2348.47 	
Date: Dec 10
Value: 2332.28 	
Date: Dec 05
Value: 2297.31 	
Date: Nov 30
Value: 2267.64 	
Date: Nov 25
Value: 2241.3 	
Date: Nov 20
Value: 2212.04 	
Date: Nov 15
Value: 2194.77 	
Date: Nov 10
Value: 2186.78 	
Date: Nov 05
Value: 2184.72 	
Date: Oct 31
Value: 2182.76 	
Date: Oct 25
Value: 2179.93 	
Date: Oct 20
Value: 2177.86 	
Date: Oct 15
Value: 2175.76 	
Date: Oct 10
Value: 2173.91 	
Date: Oct 05
Value: 2165.28 	
Date: Sep 30
Value: 2122.57 	
Date: Sep 25
Value: 2114.72 	
Date: Sep 20
Value: 2110.91 	
Date: Sep 15
Value: 2102.28 	
Date: Sep 10
Value: 2087.76 	
Date: Sep 05
Value: 2059.11 	
Date: Aug 31
Value: 2965.62 	
Date: Aug 25
Value: 2960.45 	
Date: Aug 20
Value: 2953.39 	
Date: Aug 15
Value: 2938.42 	
Date: Aug 10
Value: 2936.12 	
Date: Aug 05
Value: 2933.15 	
Date: Jul 31
Value: 2930.38 	
Date: Jul 25
Value: 2927.15 	
Date: Jul 20
Value: 2919.97 	
Date: Jul 15
Value: 2901.89 	
Date: Jul 10
Value: 2898.55 	
Date: Jul 05
Value: 2895.81 	
Date: Jun 30
Value: 2888.03 	
Date: Jun 25
Value: 2860.23 	
Date: Jun 20
Value: 2835.46 	
Date: Jun 15
Value: 2832.18 	
Date: Jun 10
Value: 2826.89 	
Date: Jun 05
Value: 2823.38 	
Date: May 31
Value: 2816.63 	
Date: May 25
Value: 2805.89 	
Date: May 20
Value: 2795.84 	
Date: May 15
Value: 2766.43 	
Date: May 10
Value: 2755 	
Date: May 05
Value: 2740.41 	
Date: Apr 30
Value: 2716.41 	
Date: Apr 25
Value: 2708.2 	
Date: Apr 20
Value: 2653.8 	
Date: Apr 15
Value: 2623.05 	
Date: Apr 10
Value: 2615.44 	
Date: Apr 05
Value: 2608.16 	
Date: Mar 31
Value: 2597.89 	
Date: Mar 25
Value: 2575.67 	
Date: Mar 20
Value: 2559.01 	
Date: Mar 15
Value: 2544.88 	
Date: Mar 10
Value: 2508.44 	
Date: Mar 05
Value: 2494.19 	
Date: Feb 28
Value: 2459.11 	
Date: Feb 25
Value: 2445.85 	
Date: Feb 20
Value: 2434.31 	
Date: Feb 15
Value: 2432.79 	
Date: Feb 10
Value: 2424.13 	
Date: Feb 05
Value: 2412.66 	
Date: Jan 31
Value: 2409.77 	
Date: Jan 25
Value: 2408.58 	
Date: Jan 20
Value: 2403.68 	
Date: Jan 15
Value: 2378.65 	
Date: Jan 10
Value: 2374.76 	
Date: Jan 05
Value: 2358.15 	
Date: Dec 31
Value: 2347.9 	
Date: Dec 25
Value: 2341.6 	
Date: Dec 20
Value: 2328.27 	
Date: Dec 15
Value: 2322.22 	
Date: Dec 10
Value: 2274.67 	
Date: Dec 05
Value: 2262.3 	
Date: Nov 30
Value: 2248.89 	
Date: Nov 25
Value: 2174.21 	
Date: Nov 20
Value: 2131.83 	
Date: Nov 15
Value: 2118.12 	
Date: Nov 10
Value: 2102.64 	
Date: Nov 05
Value: 2054.88 	
Date: Oct 31
Value: 3092.49 	
Date: Oct 25
Value: 3089.66 	
Date: Oct 20
Value: 3087.59 	
Date: Oct 15
Value: 3085.49 	
Date: Oct 10
Value: 3083.64 	
Date: Oct 05
Value: 3075 	
Date: Sep 30
Value: 3032.3 	
Date: Sep 25
Value: 3024.45 	
Date: Sep 20
Value: 3020.63 	
Date: Sep 15
Value: 3012.01 	
Date: Sep 10
Value: 2997.48 	
Date: Sep 05
Value: 2968.84 	
Date: Aug 31
Value: 1077.29 	
Date: Aug 25
Value: 1066.34 	
Date: Aug 20
Value: 1059.51 	
Date: Aug 15
Value: 1052.68 	
Date: Aug 10
Value: 1045.99 	
Date: Aug 05
Value: 1034.79 	
Date: Jul 31
Value: 1027.06 	
Date: Jul 25
Value: 1016.91 	
Date: Jul 20
Value: 1009.9 	
Date: Jul 15
Value: 1004.09 	
Date: Jul 10
Value: 996.01 	
Date: Jul 05
Value: 989.04 	
Date: Jun 30
Value: 979.74 	
Date: Jun 25
Value: 971.76 	
Date: Jun 20
Value: 961.73 	
Date: Jun 15
Value: 949.12 	
Date: Jun 10
Value: 939.34 	
Date: Jun 05
Value: 928.27 	
Date: May 31
Value: 915.81 	
Date: May 25
Value: 899.67 	
Date: May 20
Value: 883.97 	
Date: May 15
Value: 869.62 	
Date: May 10
Value: 854.02 	
Date: May 05
Value: 839.56 	
Date: Apr 30
Value: 824.85 	
Date: Apr 25
Value: 807.77 	
Date: Apr 20
Value: 789.07 	
Date: Apr 15
Value: 767.24 	
Date: Apr 10
Value: 746.77 	
Date: Apr 05
Value: 728.28 	
Date: Mar 31
Value: 709.68 	
Date: Mar 25
Value: 684.19 	
Date: Mar 20
Value: 665.49 	
Date: Mar 15
Value: 645.32 	
Date: Mar 10
Value: 627.64 	
Date: Mar 05
Value: 605.67 	
Date: Feb 28
Value: 582.84 	
Date: Feb 25
Value: 572.27 	
Date: Feb 20
Value: 551.73 	
Date: Feb 15
Value: 537.69 	
Date: Feb 10
Value: 514.47 	
Date: Feb 05
Value: 495.39 	
Date: Jan 31
Value: 478.56 	
Date: Jan 25
Value: 457.27 	
Date: Jan 20
Value: 440.13 	
Date: Jan 15
Value: 428.57 	
Date: Jan 10
Value: 418.44 	
Date: Jan 05
Value: 401.51 	
Date: Dec 31
Value: 384.42 	
Date: Dec 25
Value: 358.1 	
Date: Dec 20
Value: 337.87 	
Date: Dec 15
Value: 314.36 	
Date: Dec 10
Value: 292.32 	
Date: Dec 05
Value: 271 	
Date: Nov 30
Value: 243.83 	
Date: Nov 25
Value: 221.55 	
Date: Nov 20
Value: 199.58 	
Date: Nov 15
Value: 173.94 	
Date: Nov 10
Value: 152.21 	
Date: Nov 05
Value: 130.8 	
Date: Oct 31
Value: 1219.45 	
Date: Oct 25
Value: 1202.35 	
Date: Oct 20
Value: 1187.58 	
Date: Oct 15
Value: 1175.81 	
Date: Oct 10
Value: 1158.68 	
Date: Oct 05
Value: 1142.46 	
Date: Sep 30
Value: 1130 	
Date: Sep 25
Value: 1121.02 	
Date: Sep 20
Value: 1111.59 	
Date: Sep 15
Value: 1103.44 	
Date: Sep 10
Value: 1094.77 	
Date: Sep 05
Value: 1086.48

	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 40.62 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 5.16 	
Date: Dec 10
Value: 34.32 	
Date: Dec 05
Value: 19.34 	
Date: Nov 30
Value: 16.55 	
Date: Nov 25
Value: 19.19 	
Date: Nov 20
Value: 12.12 	
Date: Nov 15
Value: 4.09 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.01 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 9.65 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 29.84 	
Date: Dec 10
Value: 4.82 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 32.55 	
Date: Nov 25
Value: 17.33 	
Date: Nov 20
Value: 11.97 	
Date: Nov 15
Value: 2.81 	
Date: Nov 10
Value: 14.27 	
Date: Nov 05
Value: 29.94 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 10.67 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.77 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.68 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 10.94 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 11.3 	
Date: May 31
Value: 12.25 	
Date: May 25
Value: 12.03 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 12.15 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.72 	
Date: Apr 25
Value: 10.34 	
Date: Apr 20
Value: 12.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.13 	
Date: Apr 05
Value: 11.05 	
Date: Mar 31
Value: 13.1 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.6 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.12 	
Date: Mar 05
Value: 9.68 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.35 	
Date: Feb 10
Value: 7.4 	
Date: Feb 05
Value: 6.33 	
Date: Jan 31
Value: 10.58 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 5.18 	
Date: Jan 10
Value: 7.62 	
Date: Jan 05
Value: 8.18 	
Date: Dec 31
Value: 11.6 	
Date: Dec 25
Value: 9.86 	
Date: Dec 20
Value: 10.15 	
Date: Dec 15
Value: 9.97 	
Date: Dec 10
Value: 10.82 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 9.62 	
Date: Nov 25
Value: 11.91 	
Date: Nov 20
Value: 12.73 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.56 	
Date: Nov 05
Value: 5.96 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.56 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.39 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.34 	
Date: Sep 30
Value: 6.31 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.4 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 40.62 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 5.16 	
Date: Dec 10
Value: 34.32 	
Date: Dec 05
Value: 19.34 	
Date: Nov 30
Value: 16.55 	
Date: Nov 25
Value: 19.19 	
Date: Nov 20
Value: 12.12 	
Date: Nov 15
Value: 4.09 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.01 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 9.65 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 29.84 	
Date: Dec 10
Value: 4.82 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 32.55 	
Date: Nov 25
Value: 17.33 	
Date: Nov 20
Value: 11.97 	
Date: Nov 15
Value: 2.81 	
Date: Nov 10
Value: 14.27 	
Date: Nov 05
Value: 29.94 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 10.67 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.77 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.68 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 10.94 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 11.3 	
Date: May 31
Value: 12.25 	
Date: May 25
Value: 12.03 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 12.15 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.72 	
Date: Apr 25
Value: 10.34 	
Date: Apr 20
Value: 12.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.13 	
Date: Apr 05
Value: 11.05 	
Date: Mar 31
Value: 13.1 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.6 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.12 	
Date: Mar 05
Value: 9.68 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.35 	
Date: Feb 10
Value: 7.4 	
Date: Feb 05
Value: 6.33 	
Date: Jan 31
Value: 10.58 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 5.18 	
Date: Jan 10
Value: 7.62 	
Date: Jan 05
Value: 8.18 	
Date: Dec 31
Value: 11.6 	
Date: Dec 25
Value: 9.86 	
Date: Dec 20
Value: 10.15 	
Date: Dec 15
Value: 9.97 	
Date: Dec 10
Value: 10.82 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 9.62 	
Date: Nov 25
Value: 11.91 	
Date: Nov 20
Value: 12.73 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.56 	
Date: Nov 05
Value: 5.96 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.56 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.39 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.34 	
Date: Sep 30
Value: 6.31 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.4 	
Date: Sep 05
Value: 6.42
	
Date: Aug 31
Value: 1236.8 	
Date: Aug 25
Value: 1230.9 	
Date: Aug 20
Value: 1225.74 	
Date: Aug 15
Value: 1204.45 	
Date: Aug 10
Value: 1202.13 	
Date: Aug 05
Value: 1200.08 	
Date: Jul 31
Value: 1197.29 	
Date: Jul 25
Value: 1194.82 	
Date: Jul 20
Value: 1188.63 	
Date: Jul 15
Value: 1183.64 	
Date: Jul 10
Value: 1181.49 	
Date: Jul 05
Value: 1179.38 	
Date: Jun 30
Value: 1172.13 	
Date: Jun 25
Value: 1153.79 	
Date: Jun 20
Value: 1124.71 	
Date: Jun 15
Value: 1122.35 	
Date: Jun 10
Value: 1113.72 	
Date: Jun 05
Value: 1108.43 	
Date: May 31
Value: 1105.75 	
Date: May 25
Value: 1097.89 	
Date: May 20
Value: 1090.24 	
Date: May 15
Value: 1067.07 	
Date: May 10
Value: 1058.06 	
Date: May 05
Value: 1045.43 	
Date: Apr 30
Value: 1028.03 	
Date: Apr 25
Value: 1023.39 	
Date: Apr 20
Value: 1612.36 	
Date: Apr 15
Value: 1608.43 	
Date: Apr 10
Value: 1603.06 	
Date: Apr 05
Value: 1599.28 	
Date: Mar 31
Value: 1592.56 	
Date: Mar 25
Value: 1553.51 	
Date: Mar 20
Value: 1535.5 	
Date: Mar 15
Value: 1531.48 	
Date: Mar 10
Value: 1524.15 	
Date: Mar 05
Value: 1522.11 	
Date: Feb 28
Value: 1517.64 	
Date: Feb 25
Value: 1516.96 	
Date: Feb 20
Value: 1516.07 	
Date: Feb 15
Value: 1514.68 	
Date: Feb 10
Value: 1513.83 	
Date: Feb 05
Value: 1513.06 	
Date: Jan 31
Value: 1512.25 	
Date: Jan 25
Value: 1507.23 	
Date: Jan 20
Value: 1506.35 	
Date: Jan 15
Value: 1504.63 	
Date: Jan 10
Value: 1493.56 	
Date: Jan 05
Value: 1490.14 	
Date: Dec 31
Value: 1485.56 	
Date: Dec 25
Value: 1479.26 	
Date: Dec 20
Value: 1438.63 	
Date: Dec 15
Value: 1432.08 	
Date: Dec 10
Value: 1426.92 	
Date: Dec 05
Value: 1392.59 	
Date: Nov 30
Value: 1373.25 	
Date: Nov 25
Value: 1356.69 	
Date: Nov 20
Value: 1337.5 	
Date: Nov 15
Value: 1325.38 	
Date: Nov 10
Value: 1321.29 	
Date: Nov 05
Value: 1320.16 	
Date: Oct 31
Value: 1319.15 	
Date: Oct 25
Value: 1317.52 	
Date: Oct 20
Value: 1316.27 	
Date: Oct 15
Value: 1315.03 	
Date: Oct 10
Value: 1313.18 	
Date: Oct 05
Value: 1308.32 	
Date: Sep 30
Value: 1284.09 	
Date: Sep 25
Value: 1278.21 	
Date: Sep 20
Value: 1274.9 	
Date: Sep 15
Value: 1264.26 	
Date: Sep 10
Value: 1251.46 	
Date: Sep 05
Value: 1239.56 	
Date: Aug 31
Value: 1853.35 	
Date: Aug 25
Value: 1847.46 	
Date: Aug 20
Value: 1842.29 	
Date: Aug 15
Value: 1821.01 	
Date: Aug 10
Value: 1818.69 	
Date: Aug 05
Value: 1816.63 	
Date: Jul 31
Value: 1813.85 	
Date: Jul 25
Value: 1811.37 	
Date: Jul 20
Value: 1805.18 	
Date: Jul 15
Value: 1800.19 	
Date: Jul 10
Value: 1798.05 	
Date: Jul 05
Value: 1795.93 	
Date: Jun 30
Value: 1788.68 	
Date: Jun 25
Value: 1770.34 	
Date: Jun 20
Value: 1741.26 	
Date: Jun 15
Value: 1738.91 	
Date: Jun 10
Value: 1730.27 	
Date: Jun 05
Value: 1724.99 	
Date: May 31
Value: 1722.3 	
Date: May 25
Value: 1714.44 	
Date: May 20
Value: 1706.8 	
Date: May 15
Value: 1683.63 	
Date: May 10
Value: 1674.61 	
Date: May 05
Value: 1661.98 	
Date: Apr 30
Value: 1644.59 	
Date: Apr 25
Value: 1639.94 	
Date: Apr 20
Value: 1608.21 	
Date: Apr 15
Value: 1589.11 	
Date: Apr 10
Value: 1586.74 	
Date: Apr 05
Value: 1584.4 	
Date: Mar 31
Value: 1578.4 	
Date: Mar 25
Value: 1566.24 	
Date: Mar 20
Value: 1558.35 	
Date: Mar 15
Value: 1554.44 	
Date: Mar 10
Value: 1539.38 	
Date: Mar 05
Value: 1528.96 	
Date: Feb 28
Value: 1509.52 	
Date: Feb 25
Value: 1504.94 	
Date: Feb 20
Value: 1499.26 	
Date: Feb 15
Value: 1498.42 	
Date: Feb 10
Value: 1488.5 	
Date: Feb 05
Value: 1482.18 	
Date: Jan 31
Value: 1480.47 	
Date: Jan 25
Value: 1479.56 	
Date: Jan 20
Value: 1477.71 	
Date: Jan 15
Value: 1468.47 	
Date: Jan 10
Value: 1465.72 	
Date: Jan 05
Value: 1454.33 	
Date: Dec 31
Value: 1447.36 	
Date: Dec 25
Value: 1445.84 	
Date: Dec 20
Value: 1436.18 	
Date: Dec 15
Value: 1434.34 	
Date: Dec 10
Value: 1404.49 	
Date: Dec 05
Value: 1399.67 	
Date: Nov 30
Value: 1386.95 	
Date: Nov 25
Value: 1354.4 	
Date: Nov 20
Value: 1337.06 	
Date: Nov 15
Value: 1325.08 	
Date: Nov 10
Value: 1322.27 	
Date: Nov 05
Value: 1308 	
Date: Oct 31
Value: 1935.7 	
Date: Oct 25
Value: 1934.07 	
Date: Oct 20
Value: 1932.82 	
Date: Oct 15
Value: 1931.58 	
Date: Oct 10
Value: 1929.74 	
Date: Oct 05
Value: 1924.87 	
Date: Sep 30
Value: 1900.64 	
Date: Sep 25
Value: 1894.76 	
Date: Sep 20
Value: 1891.46 	
Date: Sep 15
Value: 1880.82 	
Date: Sep 10
Value: 1868.01 	
Date: Sep 05
Value: 1856.11 	
Date: Aug 31
Value: 631.06 	
Date: Aug 25
Value: 620.39 	
Date: Aug 20
Value: 612.84 	
Date: Aug 15
Value: 606.06 	
Date: Aug 10
Value: 598.64 	
Date: Aug 05
Value: 586.74 	
Date: Jul 31
Value: 578.56 	
Date: Jul 25
Value: 569.71 	
Date: Jul 20
Value: 564.23 	
Date: Jul 15
Value: 559.58 	
Date: Jul 10
Value: 553.22 	
Date: Jul 05
Value: 546.9 	
Date: Jun 30
Value: 539.16 	
Date: Jun 25
Value: 532.39 	
Date: Jun 20
Value: 523.7 	
Date: Jun 15
Value: 511.72 	
Date: Jun 10
Value: 500.78 	
Date: Jun 05
Value: 491.83 	
Date: May 31
Value: 480.53 	
Date: May 25
Value: 468.27 	
Date: May 20
Value: 456.24 	
Date: May 15
Value: 446.33 	
Date: May 10
Value: 434.18 	
Date: May 05
Value: 422.8 	
Date: Apr 30
Value: 411.3 	
Date: Apr 25
Value: 402.58 	
Date: Apr 20
Value: 392.23 	
Date: Apr 15
Value: 380.06 	
Date: Apr 10
Value: 368.08 	
Date: Apr 05
Value: 356.95 	
Date: Mar 31
Value: 345.9 	
Date: Mar 25
Value: 332.79 	
Date: Mar 20
Value: 323.29 	
Date: Mar 15
Value: 313.69 	
Date: Mar 10
Value: 305.74 	
Date: Mar 05
Value: 295.62 	
Date: Feb 28
Value: 285.93 	
Date: Feb 25
Value: 282.08 	
Date: Feb 20
Value: 273.98 	
Date: Feb 15
Value: 268.31 	
Date: Feb 10
Value: 259.95 	
Date: Feb 05
Value: 252.54 	
Date: Jan 31
Value: 246.21 	
Date: Jan 25
Value: 235.62 	
Date: Jan 20
Value: 226.71 	
Date: Jan 15
Value: 220.58 	
Date: Jan 10
Value: 215.4 	
Date: Jan 05
Value: 207.77 	
Date: Dec 31
Value: 199.59 	
Date: Dec 25
Value: 187.98 	
Date: Dec 20
Value: 178.12 	
Date: Dec 15
Value: 167.96 	
Date: Dec 10
Value: 157.99 	
Date: Dec 05
Value: 147.16 	
Date: Nov 30
Value: 132.94 	
Date: Nov 25
Value: 123.31 	
Date: Nov 20
Value: 111.39 	
Date: Nov 15
Value: 98.66 	
Date: Nov 10
Value: 87.71 	
Date: Nov 05
Value: 78.15 	
Date: Oct 31
Value: 720.55 	
Date: Oct 25
Value: 711.41 	
Date: Oct 20
Value: 701.85 	
Date: Oct 15
Value: 694.38 	
Date: Oct 10
Value: 682.99 	
Date: Oct 05
Value: 673 	
Date: Sep 30
Value: 665.65 	
Date: Sep 25
Value: 659.34 	
Date: Sep 20
Value: 653.66 	
Date: Sep 15
Value: 648.37 	
Date: Sep 10
Value: 642.88 	
Date: Sep 05
Value: 637.48 	
Date: Aug 31
Value: 1236.8 	
Date: Aug 25
Value: 1230.9 	
Date: Aug 20
Value: 1225.74 	
Date: Aug 15
Value: 1204.45 	
Date: Aug 10
Value: 1202.13 	
Date: Aug 05
Value: 1200.08 	
Date: Jul 31
Value: 1197.29 	
Date: Jul 25
Value: 1194.82 	
Date: Jul 20
Value: 1188.63 	
Date: Jul 15
Value: 1183.64 	
Date: Jul 10
Value: 1181.49 	
Date: Jul 05
Value: 1179.38 	
Date: Jun 30
Value: 1172.13 	
Date: Jun 25
Value: 1153.79 	
Date: Jun 20
Value: 1124.71 	
Date: Jun 15
Value: 1122.35 	
Date: Jun 10
Value: 1113.72 	
Date: Jun 05
Value: 1108.43 	
Date: May 31
Value: 1105.75 	
Date: May 25
Value: 1097.89 	
Date: May 20
Value: 1090.24 	
Date: May 15
Value: 1067.07 	
Date: May 10
Value: 1058.06 	
Date: May 05
Value: 1045.43 	
Date: Apr 30
Value: 1028.03 	
Date: Apr 25
Value: 1023.39 	
Date: Apr 20
Value: 1612.36 	
Date: Apr 15
Value: 1608.43 	
Date: Apr 10
Value: 1603.06 	
Date: Apr 05
Value: 1599.28 	
Date: Mar 31
Value: 1592.56 	
Date: Mar 25
Value: 1553.51 	
Date: Mar 20
Value: 1535.5 	
Date: Mar 15
Value: 1531.48 	
Date: Mar 10
Value: 1524.15 	
Date: Mar 05
Value: 1522.11 	
Date: Feb 28
Value: 1517.64 	
Date: Feb 25
Value: 1516.96 	
Date: Feb 20
Value: 1516.07 	
Date: Feb 15
Value: 1514.68 	
Date: Feb 10
Value: 1513.83 	
Date: Feb 05
Value: 1513.06 	
Date: Jan 31
Value: 1512.25 	
Date: Jan 25
Value: 1507.23 	
Date: Jan 20
Value: 1506.35 	
Date: Jan 15
Value: 1504.63 	
Date: Jan 10
Value: 1493.56 	
Date: Jan 05
Value: 1490.14 	
Date: Dec 31
Value: 1485.56 	
Date: Dec 25
Value: 1479.26 	
Date: Dec 20
Value: 1438.63 	
Date: Dec 15
Value: 1432.08 	
Date: Dec 10
Value: 1426.92 	
Date: Dec 05
Value: 1392.59 	
Date: Nov 30
Value: 1373.25 	
Date: Nov 25
Value: 1356.69 	
Date: Nov 20
Value: 1337.5 	
Date: Nov 15
Value: 1325.38 	
Date: Nov 10
Value: 1321.29 	
Date: Nov 05
Value: 1320.16 	
Date: Oct 31
Value: 1319.15 	
Date: Oct 25
Value: 1317.52 	
Date: Oct 20
Value: 1316.27 	
Date: Oct 15
Value: 1315.03 	
Date: Oct 10
Value: 1313.18 	
Date: Oct 05
Value: 1308.32 	
Date: Sep 30
Value: 1284.09 	
Date: Sep 25
Value: 1278.21 	
Date: Sep 20
Value: 1274.9 	
Date: Sep 15
Value: 1264.26 	
Date: Sep 10
Value: 1251.46 	
Date: Sep 05
Value: 1239.56 	
Date: Aug 31
Value: 1853.35 	
Date: Aug 25
Value: 1847.46 	
Date: Aug 20
Value: 1842.29 	
Date: Aug 15
Value: 1821.01 	
Date: Aug 10
Value: 1818.69 	
Date: Aug 05
Value: 1816.63 	
Date: Jul 31
Value: 1813.85 	
Date: Jul 25
Value: 1811.37 	
Date: Jul 20
Value: 1805.18 	
Date: Jul 15
Value: 1800.19 	
Date: Jul 10
Value: 1798.05 	
Date: Jul 05
Value: 1795.93 	
Date: Jun 30
Value: 1788.68 	
Date: Jun 25
Value: 1770.34 	
Date: Jun 20
Value: 1741.26 	
Date: Jun 15
Value: 1738.91 	
Date: Jun 10
Value: 1730.27 	
Date: Jun 05
Value: 1724.99 	
Date: May 31
Value: 1722.3 	
Date: May 25
Value: 1714.44 	
Date: May 20
Value: 1706.8 	
Date: May 15
Value: 1683.63 	
Date: May 10
Value: 1674.61 	
Date: May 05
Value: 1661.98 	
Date: Apr 30
Value: 1644.59 	
Date: Apr 25
Value: 1639.94 	
Date: Apr 20
Value: 1608.21 	
Date: Apr 15
Value: 1589.11 	
Date: Apr 10
Value: 1586.74 	
Date: Apr 05
Value: 1584.4 	
Date: Mar 31
Value: 1578.4 	
Date: Mar 25
Value: 1566.24 	
Date: Mar 20
Value: 1558.35 	
Date: Mar 15
Value: 1554.44 	
Date: Mar 10
Value: 1539.38 	
Date: Mar 05
Value: 1528.96 	
Date: Feb 28
Value: 1509.52 	
Date: Feb 25
Value: 1504.94 	
Date: Feb 20
Value: 1499.26 	
Date: Feb 15
Value: 1498.42 	
Date: Feb 10
Value: 1488.5 	
Date: Feb 05
Value: 1482.18 	
Date: Jan 31
Value: 1480.47 	
Date: Jan 25
Value: 1479.56 	
Date: Jan 20
Value: 1477.71 	
Date: Jan 15
Value: 1468.47 	
Date: Jan 10
Value: 1465.72 	
Date: Jan 05
Value: 1454.33 	
Date: Dec 31
Value: 1447.36 	
Date: Dec 25
Value: 1445.84 	
Date: Dec 20
Value: 1436.18 	
Date: Dec 15
Value: 1434.34 	
Date: Dec 10
Value: 1404.49 	
Date: Dec 05
Value: 1399.67 	
Date: Nov 30
Value: 1386.95 	
Date: Nov 25
Value: 1354.4 	
Date: Nov 20
Value: 1337.06 	
Date: Nov 15
Value: 1325.08 	
Date: Nov 10
Value: 1322.27 	
Date: Nov 05
Value: 1308 	
Date: Oct 31
Value: 1935.7 	
Date: Oct 25
Value: 1934.07 	
Date: Oct 20
Value: 1932.82 	
Date: Oct 15
Value: 1931.58 	
Date: Oct 10
Value: 1929.74 	
Date: Oct 05
Value: 1924.87 	
Date: Sep 30
Value: 1900.64 	
Date: Sep 25
Value: 1894.76 	
Date: Sep 20
Value: 1891.46 	
Date: Sep 15
Value: 1880.82 	
Date: Sep 10
Value: 1868.01 	
Date: Sep 05
Value: 1856.11 	
Date: Aug 31
Value: 631.06 	
Date: Aug 25
Value: 620.39 	
Date: Aug 20
Value: 612.84 	
Date: Aug 15
Value: 606.06 	
Date: Aug 10
Value: 598.64 	
Date: Aug 05
Value: 586.74 	
Date: Jul 31
Value: 578.56 	
Date: Jul 25
Value: 569.71 	
Date: Jul 20
Value: 564.23 	
Date: Jul 15
Value: 559.58 	
Date: Jul 10
Value: 553.22 	
Date: Jul 05
Value: 546.9 	
Date: Jun 30
Value: 539.16 	
Date: Jun 25
Value: 532.39 	
Date: Jun 20
Value: 523.7 	
Date: Jun 15
Value: 511.72 	
Date: Jun 10
Value: 500.78 	
Date: Jun 05
Value: 491.83 	
Date: May 31
Value: 480.53 	
Date: May 25
Value: 468.27 	
Date: May 20
Value: 456.24 	
Date: May 15
Value: 446.33 	
Date: May 10
Value: 434.18 	
Date: May 05
Value: 422.8 	
Date: Apr 30
Value: 411.3 	
Date: Apr 25
Value: 402.58 	
Date: Apr 20
Value: 392.23 	
Date: Apr 15
Value: 380.06 	
Date: Apr 10
Value: 368.08 	
Date: Apr 05
Value: 356.95 	
Date: Mar 31
Value: 345.9 	
Date: Mar 25
Value: 332.79 	
Date: Mar 20
Value: 323.29 	
Date: Mar 15
Value: 313.69 	
Date: Mar 10
Value: 305.74 	
Date: Mar 05
Value: 295.62 	
Date: Feb 28
Value: 285.93 	
Date: Feb 25
Value: 282.08 	
Date: Feb 20
Value: 273.98 	
Date: Feb 15
Value: 268.31 	
Date: Feb 10
Value: 259.95 	
Date: Feb 05
Value: 252.54 	
Date: Jan 31
Value: 246.21 	
Date: Jan 25
Value: 235.62 	
Date: Jan 20
Value: 226.71 	
Date: Jan 15
Value: 220.58 	
Date: Jan 10
Value: 215.4 	
Date: Jan 05
Value: 207.77 	
Date: Dec 31
Value: 199.59 	
Date: Dec 25
Value: 187.98 	
Date: Dec 20
Value: 178.12 	
Date: Dec 15
Value: 167.96 	
Date: Dec 10
Value: 157.99 	
Date: Dec 05
Value: 147.16 	
Date: Nov 30
Value: 132.94 	
Date: Nov 25
Value: 123.31 	
Date: Nov 20
Value: 111.39 	
Date: Nov 15
Value: 98.66 	
Date: Nov 10
Value: 87.71 	
Date: Nov 05
Value: 78.15 	
Date: Oct 31
Value: 720.55 	
Date: Oct 25
Value: 711.41 	
Date: Oct 20
Value: 701.85 	
Date: Oct 15
Value: 694.38 	
Date: Oct 10
Value: 682.99 	
Date: Oct 05
Value: 673 	
Date: Sep 30
Value: 665.65 	
Date: Sep 25
Value: 659.34 	
Date: Sep 20
Value: 653.66 	
Date: Sep 15
Value: 648.37 	
Date: Sep 10
Value: 642.88 	
Date: Sep 05
Value: 637.48

	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Dec 31
Value: 4.03 	
Date: Dec 25
Value: 44.03 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 6.87 	
Date: Dec 10
Value: 37.75 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 25.11 	
Date: Nov 25
Value: 27.11 	
Date: Nov 20
Value: 5.64 	
Date: Nov 15
Value: 4.01 	
Date: Nov 10
Value: 1.04 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.13 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 4.39 	
Date: Dec 15
Value: 24.68 	
Date: Dec 10
Value: 9.67 	
Date: Dec 05
Value: 15.73 	
Date: Nov 30
Value: 19.34 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 11.71 	
Date: Nov 15
Value: 5.7 	
Date: Nov 10
Value: 11.36 	
Date: Nov 05
Value: 44.55 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 8.14 	
Date: Aug 25
Value: 8.27 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.53 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 7.31 	
Date: Jul 31
Value: 9.93 	
Date: Jul 25
Value: 5.79 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 7.12 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 9.27 	
Date: Jun 25
Value: 11.79 	
Date: Jun 20
Value: 13.57 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.33 	
Date: Jun 05
Value: 13.27 	
Date: May 31
Value: 12.39 	
Date: May 25
Value: 11.89 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.09 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.24 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.48 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 11.07 	
Date: Mar 31
Value: 13.35 	
Date: Mar 25
Value: 8.89 	
Date: Mar 20
Value: 9.16 	
Date: Mar 15
Value: 7.37 	
Date: Mar 10
Value: 9.29 	
Date: Mar 05
Value: 8.55 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.58 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.45 	
Date: Jan 31
Value: 5.39 	
Date: Jan 25
Value: 4.18 	
Date: Jan 20
Value: 2.8 	
Date: Jan 15
Value: 2.99 	
Date: Jan 10
Value: 4.65 	
Date: Jan 05
Value: 5.48 	
Date: Dec 31
Value: 12.33 	
Date: Dec 25
Value: 12.5 	
Date: Dec 20
Value: 12.07 	
Date: Dec 15
Value: 11.73 	
Date: Dec 10
Value: 11.37 	
Date: Dec 05
Value: 13.63 	
Date: Nov 30
Value: 10.19 	
Date: Nov 25
Value: 12.02 	
Date: Nov 20
Value: 12.28 	
Date: Nov 15
Value: 9.29 	
Date: Nov 10
Value: 8.72 	
Date: Nov 05
Value: 5.69 	
Date: Oct 31
Value: 10.74 	
Date: Oct 25
Value: 11.09 	
Date: Oct 20
Value: 8.28 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.09 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Dec 31
Value: 4.03 	
Date: Dec 25
Value: 44.03 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 6.87 	
Date: Dec 10
Value: 37.75 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 25.11 	
Date: Nov 25
Value: 27.11 	
Date: Nov 20
Value: 5.64 	
Date: Nov 15
Value: 4.01 	
Date: Nov 10
Value: 1.04 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.13 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 4.39 	
Date: Dec 15
Value: 24.68 	
Date: Dec 10
Value: 9.67 	
Date: Dec 05
Value: 15.73 	
Date: Nov 30
Value: 19.34 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 11.71 	
Date: Nov 15
Value: 5.7 	
Date: Nov 10
Value: 11.36 	
Date: Nov 05
Value: 44.55 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 8.14 	
Date: Aug 25
Value: 8.27 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.53 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 7.31 	
Date: Jul 31
Value: 9.93 	
Date: Jul 25
Value: 5.79 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 7.12 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 9.27 	
Date: Jun 25
Value: 11.79 	
Date: Jun 20
Value: 13.57 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.33 	
Date: Jun 05
Value: 13.27 	
Date: May 31
Value: 12.39 	
Date: May 25
Value: 11.89 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.09 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.24 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.48 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 11.07 	
Date: Mar 31
Value: 13.35 	
Date: Mar 25
Value: 8.89 	
Date: Mar 20
Value: 9.16 	
Date: Mar 15
Value: 7.37 	
Date: Mar 10
Value: 9.29 	
Date: Mar 05
Value: 8.55 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.58 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.45 	
Date: Jan 31
Value: 5.39 	
Date: Jan 25
Value: 4.18 	
Date: Jan 20
Value: 2.8 	
Date: Jan 15
Value: 2.99 	
Date: Jan 10
Value: 4.65 	
Date: Jan 05
Value: 5.48 	
Date: Dec 31
Value: 12.33 	
Date: Dec 25
Value: 12.5 	
Date: Dec 20
Value: 12.07 	
Date: Dec 15
Value: 11.73 	
Date: Dec 10
Value: 11.37 	
Date: Dec 05
Value: 13.63 	
Date: Nov 30
Value: 10.19 	
Date: Nov 25
Value: 12.02 	
Date: Nov 20
Value: 12.28 	
Date: Nov 15
Value: 9.29 	
Date: Nov 10
Value: 8.72 	
Date: Nov 05
Value: 5.69 	
Date: Oct 31
Value: 10.74 	
Date: Oct 25
Value: 11.09 	
Date: Oct 20
Value: 8.28 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.09 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.31
	
Date: Aug 31
Value: 1207.54 	
Date: Aug 25
Value: 1203.04 	
Date: Aug 20
Value: 1196.88 	
Date: Aug 15
Value: 1168.09 	
Date: Aug 10
Value: 1165.77 	
Date: Aug 05
Value: 1164.19 	
Date: Jul 31
Value: 1162.01 	
Date: Jul 25
Value: 1159.61 	
Date: Jul 20
Value: 1155.14 	
Date: Jul 15
Value: 1151.69 	
Date: Jul 10
Value: 1149.34 	
Date: Jul 05
Value: 1146.98 	
Date: Jun 30
Value: 1143.27 	
Date: Jun 25
Value: 1126.13 	
Date: Jun 20
Value: 1092.79 	
Date: Jun 15
Value: 1090.15 	
Date: Jun 10
Value: 1079.89 	
Date: Jun 05
Value: 1076.22 	
Date: May 31
Value: 1069.88 	
Date: May 25
Value: 1062.4 	
Date: May 20
Value: 1052.04 	
Date: May 15
Value: 1033.06 	
Date: May 10
Value: 1026.42 	
Date: May 05
Value: 1016.29 	
Date: Apr 30
Value: 991.36 	
Date: Apr 25
Value: 987.85 	
Date: Apr 20
Value: 1553.57 	
Date: Apr 15
Value: 1550.64 	
Date: Apr 10
Value: 1546.69 	
Date: Apr 05
Value: 1543.16 	
Date: Mar 31
Value: 1533.42 	
Date: Mar 25
Value: 1496.15 	
Date: Mar 20
Value: 1484.27 	
Date: Mar 15
Value: 1481.5 	
Date: Mar 10
Value: 1472.05 	
Date: Mar 05
Value: 1470.76 	
Date: Feb 28
Value: 1467.3 	
Date: Feb 25
Value: 1466.83 	
Date: Feb 20
Value: 1465.55 	
Date: Feb 15
Value: 1463.86 	
Date: Feb 10
Value: 1462.89 	
Date: Feb 05
Value: 1462.07 	
Date: Jan 31
Value: 1461.34 	
Date: Jan 25
Value: 1459.07 	
Date: Jan 20
Value: 1458.65 	
Date: Jan 15
Value: 1457.5 	
Date: Jan 10
Value: 1450.14 	
Date: Jan 05
Value: 1449.44 	
Date: Dec 31
Value: 1446.05 	
Date: Dec 25
Value: 1442.02 	
Date: Dec 20
Value: 1397.98 	
Date: Dec 15
Value: 1391.44 	
Date: Dec 10
Value: 1384.57 	
Date: Dec 05
Value: 1346.81 	
Date: Nov 30
Value: 1330.88 	
Date: Nov 25
Value: 1305.76 	
Date: Nov 20
Value: 1278.64 	
Date: Nov 15
Value: 1273 	
Date: Nov 10
Value: 1268.99 	
Date: Nov 05
Value: 1267.94 	
Date: Oct 31
Value: 1266.94 	
Date: Oct 25
Value: 1264.98 	
Date: Oct 20
Value: 1263.45 	
Date: Oct 15
Value: 1261.9 	
Date: Oct 10
Value: 1259.77 	
Date: Oct 05
Value: 1256.67 	
Date: Sep 30
Value: 1241.53 	
Date: Sep 25
Value: 1238.58 	
Date: Sep 20
Value: 1235.95 	
Date: Sep 15
Value: 1222.79 	
Date: Sep 10
Value: 1215.53 	
Date: Sep 05
Value: 1209.77 	
Date: Aug 31
Value: 1900.43 	
Date: Aug 25
Value: 1895.93 	
Date: Aug 20
Value: 1889.77 	
Date: Aug 15
Value: 1860.98 	
Date: Aug 10
Value: 1858.66 	
Date: Aug 05
Value: 1857.08 	
Date: Jul 31
Value: 1854.9 	
Date: Jul 25
Value: 1852.5 	
Date: Jul 20
Value: 1848.03 	
Date: Jul 15
Value: 1844.58 	
Date: Jul 10
Value: 1842.23 	
Date: Jul 05
Value: 1839.87 	
Date: Jun 30
Value: 1836.16 	
Date: Jun 25
Value: 1819.02 	
Date: Jun 20
Value: 1785.68 	
Date: Jun 15
Value: 1783.04 	
Date: Jun 10
Value: 1772.78 	
Date: Jun 05
Value: 1769.11 	
Date: May 31
Value: 1762.77 	
Date: May 25
Value: 1755.29 	
Date: May 20
Value: 1744.93 	
Date: May 15
Value: 1725.95 	
Date: May 10
Value: 1719.31 	
Date: May 05
Value: 1709.18 	
Date: Apr 30
Value: 1684.25 	
Date: Apr 25
Value: 1680.74 	
Date: Apr 20
Value: 1652.46 	
Date: Apr 15
Value: 1638.49 	
Date: Apr 10
Value: 1636.4 	
Date: Apr 05
Value: 1634.35 	
Date: Mar 31
Value: 1632.37 	
Date: Mar 25
Value: 1622.41 	
Date: Mar 20
Value: 1617.69 	
Date: Mar 15
Value: 1614.85 	
Date: Mar 10
Value: 1596.18 	
Date: Mar 05
Value: 1586.68 	
Date: Feb 28
Value: 1569.54 	
Date: Feb 25
Value: 1565.18 	
Date: Feb 20
Value: 1560.96 	
Date: Feb 15
Value: 1560.13 	
Date: Feb 10
Value: 1545.46 	
Date: Feb 05
Value: 1541.61 	
Date: Jan 31
Value: 1540.76 	
Date: Jan 25
Value: 1540.19 	
Date: Jan 20
Value: 1539.38 	
Date: Jan 15
Value: 1534.58 	
Date: Jan 10
Value: 1533.05 	
Date: Jan 05
Value: 1525.19 	
Date: Dec 31
Value: 1520.38 	
Date: Dec 25
Value: 1517.24 	
Date: Dec 20
Value: 1504.54 	
Date: Dec 15
Value: 1500.14 	
Date: Dec 10
Value: 1475.45 	
Date: Dec 05
Value: 1465.78 	
Date: Nov 30
Value: 1450.04 	
Date: Nov 25
Value: 1430.7 	
Date: Nov 20
Value: 1415.44 	
Date: Nov 15
Value: 1403.72 	
Date: Nov 10
Value: 1398.01 	
Date: Nov 05
Value: 1386.65 	
Date: Oct 31
Value: 1959.83 	
Date: Oct 25
Value: 1957.87 	
Date: Oct 20
Value: 1956.34 	
Date: Oct 15
Value: 1954.79 	
Date: Oct 10
Value: 1952.66 	
Date: Oct 05
Value: 1949.56 	
Date: Sep 30
Value: 1934.42 	
Date: Sep 25
Value: 1931.48 	
Date: Sep 20
Value: 1928.84 	
Date: Sep 15
Value: 1915.68 	
Date: Sep 10
Value: 1908.42 	
Date: Sep 05
Value: 1902.66 	
Date: Aug 31
Value: 624.61 	
Date: Aug 25
Value: 616.46 	
Date: Aug 20
Value: 608.18 	
Date: Aug 15
Value: 600.74 	
Date: Aug 10
Value: 593.21 	
Date: Aug 05
Value: 581.82 	
Date: Jul 31
Value: 574.5 	
Date: Jul 25
Value: 564.57 	
Date: Jul 20
Value: 558.78 	
Date: Jul 15
Value: 553.93 	
Date: Jul 10
Value: 546.8 	
Date: Jul 05
Value: 539.51 	
Date: Jun 30
Value: 531.32 	
Date: Jun 25
Value: 522.05 	
Date: Jun 20
Value: 510.26 	
Date: Jun 15
Value: 496.68 	
Date: Jun 10
Value: 482.32 	
Date: Jun 05
Value: 470.98 	
Date: May 31
Value: 457.7 	
Date: May 25
Value: 445.3 	
Date: May 20
Value: 433.41 	
Date: May 15
Value: 423.49 	
Date: May 10
Value: 412.39 	
Date: May 05
Value: 400.93 	
Date: Apr 30
Value: 389.68 	
Date: Apr 25
Value: 381.6 	
Date: Apr 20
Value: 370.75 	
Date: Apr 15
Value: 357.27 	
Date: Apr 10
Value: 345.19 	
Date: Apr 05
Value: 334.54 	
Date: Mar 31
Value: 323.46 	
Date: Mar 25
Value: 310.11 	
Date: Mar 20
Value: 301.21 	
Date: Mar 15
Value: 292.05 	
Date: Mar 10
Value: 284.68 	
Date: Mar 05
Value: 275.38 	
Date: Feb 28
Value: 266.83 	
Date: Feb 25
Value: 264 	
Date: Feb 20
Value: 257.63 	
Date: Feb 15
Value: 253.04 	
Date: Feb 10
Value: 246.19 	
Date: Feb 05
Value: 240.78 	
Date: Jan 31
Value: 236.33 	
Date: Jan 25
Value: 230.94 	
Date: Jan 20
Value: 226.75 	
Date: Jan 15
Value: 223.94 	
Date: Jan 10
Value: 220.95 	
Date: Jan 05
Value: 216.3 	
Date: Dec 31
Value: 210.82 	
Date: Dec 25
Value: 198.48 	
Date: Dec 20
Value: 185.98 	
Date: Dec 15
Value: 173.9 	
Date: Dec 10
Value: 162.17 	
Date: Dec 05
Value: 150.79 	
Date: Nov 30
Value: 137.15 	
Date: Nov 25
Value: 126.96 	
Date: Nov 20
Value: 114.93 	
Date: Nov 15
Value: 102.64 	
Date: Nov 10
Value: 93.35 	
Date: Nov 05
Value: 84.63 	
Date: Oct 31
Value: 718.32 	
Date: Oct 25
Value: 707.58 	
Date: Oct 20
Value: 696.48 	
Date: Oct 15
Value: 688.19 	
Date: Oct 10
Value: 676.22 	
Date: Oct 05
Value: 665.3 	
Date: Sep 30
Value: 657.39 	
Date: Sep 25
Value: 650.25 	
Date: Sep 20
Value: 644.48 	
Date: Sep 15
Value: 639.39 	
Date: Sep 10
Value: 634.6 	
Date: Sep 05
Value: 629.92 	
Date: Aug 31
Value: 1207.54 	
Date: Aug 25
Value: 1203.04 	
Date: Aug 20
Value: 1196.88 	
Date: Aug 15
Value: 1168.09 	
Date: Aug 10
Value: 1165.77 	
Date: Aug 05
Value: 1164.19 	
Date: Jul 31
Value: 1162.01 	
Date: Jul 25
Value: 1159.61 	
Date: Jul 20
Value: 1155.14 	
Date: Jul 15
Value: 1151.69 	
Date: Jul 10
Value: 1149.34 	
Date: Jul 05
Value: 1146.98 	
Date: Jun 30
Value: 1143.27 	
Date: Jun 25
Value: 1126.13 	
Date: Jun 20
Value: 1092.79 	
Date: Jun 15
Value: 1090.15 	
Date: Jun 10
Value: 1079.89 	
Date: Jun 05
Value: 1076.22 	
Date: May 31
Value: 1069.88 	
Date: May 25
Value: 1062.4 	
Date: May 20
Value: 1052.04 	
Date: May 15
Value: 1033.06 	
Date: May 10
Value: 1026.42 	
Date: May 05
Value: 1016.29 	
Date: Apr 30
Value: 991.36 	
Date: Apr 25
Value: 987.85 	
Date: Apr 20
Value: 1553.57 	
Date: Apr 15
Value: 1550.64 	
Date: Apr 10
Value: 1546.69 	
Date: Apr 05
Value: 1543.16 	
Date: Mar 31
Value: 1533.42 	
Date: Mar 25
Value: 1496.15 	
Date: Mar 20
Value: 1484.27 	
Date: Mar 15
Value: 1481.5 	
Date: Mar 10
Value: 1472.05 	
Date: Mar 05
Value: 1470.76 	
Date: Feb 28
Value: 1467.3 	
Date: Feb 25
Value: 1466.83 	
Date: Feb 20
Value: 1465.55 	
Date: Feb 15
Value: 1463.86 	
Date: Feb 10
Value: 1462.89 	
Date: Feb 05
Value: 1462.07 	
Date: Jan 31
Value: 1461.34 	
Date: Jan 25
Value: 1459.07 	
Date: Jan 20
Value: 1458.65 	
Date: Jan 15
Value: 1457.5 	
Date: Jan 10
Value: 1450.14 	
Date: Jan 05
Value: 1449.44 	
Date: Dec 31
Value: 1446.05 	
Date: Dec 25
Value: 1442.02 	
Date: Dec 20
Value: 1397.98 	
Date: Dec 15
Value: 1391.44 	
Date: Dec 10
Value: 1384.57 	
Date: Dec 05
Value: 1346.81 	
Date: Nov 30
Value: 1330.88 	
Date: Nov 25
Value: 1305.76 	
Date: Nov 20
Value: 1278.64 	
Date: Nov 15
Value: 1273 	
Date: Nov 10
Value: 1268.99 	
Date: Nov 05
Value: 1267.94 	
Date: Oct 31
Value: 1266.94 	
Date: Oct 25
Value: 1264.98 	
Date: Oct 20
Value: 1263.45 	
Date: Oct 15
Value: 1261.9 	
Date: Oct 10
Value: 1259.77 	
Date: Oct 05
Value: 1256.67 	
Date: Sep 30
Value: 1241.53 	
Date: Sep 25
Value: 1238.58 	
Date: Sep 20
Value: 1235.95 	
Date: Sep 15
Value: 1222.79 	
Date: Sep 10
Value: 1215.53 	
Date: Sep 05
Value: 1209.77 	
Date: Aug 31
Value: 1900.43 	
Date: Aug 25
Value: 1895.93 	
Date: Aug 20
Value: 1889.77 	
Date: Aug 15
Value: 1860.98 	
Date: Aug 10
Value: 1858.66 	
Date: Aug 05
Value: 1857.08 	
Date: Jul 31
Value: 1854.9 	
Date: Jul 25
Value: 1852.5 	
Date: Jul 20
Value: 1848.03 	
Date: Jul 15
Value: 1844.58 	
Date: Jul 10
Value: 1842.23 	
Date: Jul 05
Value: 1839.87 	
Date: Jun 30
Value: 1836.16 	
Date: Jun 25
Value: 1819.02 	
Date: Jun 20
Value: 1785.68 	
Date: Jun 15
Value: 1783.04 	
Date: Jun 10
Value: 1772.78 	
Date: Jun 05
Value: 1769.11 	
Date: May 31
Value: 1762.77 	
Date: May 25
Value: 1755.29 	
Date: May 20
Value: 1744.93 	
Date: May 15
Value: 1725.95 	
Date: May 10
Value: 1719.31 	
Date: May 05
Value: 1709.18 	
Date: Apr 30
Value: 1684.25 	
Date: Apr 25
Value: 1680.74 	
Date: Apr 20
Value: 1652.46 	
Date: Apr 15
Value: 1638.49 	
Date: Apr 10
Value: 1636.4 	
Date: Apr 05
Value: 1634.35 	
Date: Mar 31
Value: 1632.37 	
Date: Mar 25
Value: 1622.41 	
Date: Mar 20
Value: 1617.69 	
Date: Mar 15
Value: 1614.85 	
Date: Mar 10
Value: 1596.18 	
Date: Mar 05
Value: 1586.68 	
Date: Feb 28
Value: 1569.54 	
Date: Feb 25
Value: 1565.18 	
Date: Feb 20
Value: 1560.96 	
Date: Feb 15
Value: 1560.13 	
Date: Feb 10
Value: 1545.46 	
Date: Feb 05
Value: 1541.61 	
Date: Jan 31
Value: 1540.76 	
Date: Jan 25
Value: 1540.19 	
Date: Jan 20
Value: 1539.38 	
Date: Jan 15
Value: 1534.58 	
Date: Jan 10
Value: 1533.05 	
Date: Jan 05
Value: 1525.19 	
Date: Dec 31
Value: 1520.38 	
Date: Dec 25
Value: 1517.24 	
Date: Dec 20
Value: 1504.54 	
Date: Dec 15
Value: 1500.14 	
Date: Dec 10
Value: 1475.45 	
Date: Dec 05
Value: 1465.78 	
Date: Nov 30
Value: 1450.04 	
Date: Nov 25
Value: 1430.7 	
Date: Nov 20
Value: 1415.44 	
Date: Nov 15
Value: 1403.72 	
Date: Nov 10
Value: 1398.01 	
Date: Nov 05
Value: 1386.65 	
Date: Oct 31
Value: 1959.83 	
Date: Oct 25
Value: 1957.87 	
Date: Oct 20
Value: 1956.34 	
Date: Oct 15
Value: 1954.79 	
Date: Oct 10
Value: 1952.66 	
Date: Oct 05
Value: 1949.56 	
Date: Sep 30
Value: 1934.42 	
Date: Sep 25
Value: 1931.48 	
Date: Sep 20
Value: 1928.84 	
Date: Sep 15
Value: 1915.68 	
Date: Sep 10
Value: 1908.42 	
Date: Sep 05
Value: 1902.66 	
Date: Aug 31
Value: 624.61 	
Date: Aug 25
Value: 616.46 	
Date: Aug 20
Value: 608.18 	
Date: Aug 15
Value: 600.74 	
Date: Aug 10
Value: 593.21 	
Date: Aug 05
Value: 581.82 	
Date: Jul 31
Value: 574.5 	
Date: Jul 25
Value: 564.57 	
Date: Jul 20
Value: 558.78 	
Date: Jul 15
Value: 553.93 	
Date: Jul 10
Value: 546.8 	
Date: Jul 05
Value: 539.51 	
Date: Jun 30
Value: 531.32 	
Date: Jun 25
Value: 522.05 	
Date: Jun 20
Value: 510.26 	
Date: Jun 15
Value: 496.68 	
Date: Jun 10
Value: 482.32 	
Date: Jun 05
Value: 470.98 	
Date: May 31
Value: 457.7 	
Date: May 25
Value: 445.3 	
Date: May 20
Value: 433.41 	
Date: May 15
Value: 423.49 	
Date: May 10
Value: 412.39 	
Date: May 05
Value: 400.93 	
Date: Apr 30
Value: 389.68 	
Date: Apr 25
Value: 381.6 	
Date: Apr 20
Value: 370.75 	
Date: Apr 15
Value: 357.27 	
Date: Apr 10
Value: 345.19 	
Date: Apr 05
Value: 334.54 	
Date: Mar 31
Value: 323.46 	
Date: Mar 25
Value: 310.11 	
Date: Mar 20
Value: 301.21 	
Date: Mar 15
Value: 292.05 	
Date: Mar 10
Value: 284.68 	
Date: Mar 05
Value: 275.38 	
Date: Feb 28
Value: 266.83 	
Date: Feb 25
Value: 264 	
Date: Feb 20
Value: 257.63 	
Date: Feb 15
Value: 253.04 	
Date: Feb 10
Value: 246.19 	
Date: Feb 05
Value: 240.78 	
Date: Jan 31
Value: 236.33 	
Date: Jan 25
Value: 230.94 	
Date: Jan 20
Value: 226.75 	
Date: Jan 15
Value: 223.94 	
Date: Jan 10
Value: 220.95 	
Date: Jan 05
Value: 216.3 	
Date: Dec 31
Value: 210.82 	
Date: Dec 25
Value: 198.48 	
Date: Dec 20
Value: 185.98 	
Date: Dec 15
Value: 173.9 	
Date: Dec 10
Value: 162.17 	
Date: Dec 05
Value: 150.79 	
Date: Nov 30
Value: 137.15 	
Date: Nov 25
Value: 126.96 	
Date: Nov 20
Value: 114.93 	
Date: Nov 15
Value: 102.64 	
Date: Nov 10
Value: 93.35 	
Date: Nov 05
Value: 84.63 	
Date: Oct 31
Value: 718.32 	
Date: Oct 25
Value: 707.58 	
Date: Oct 20
Value: 696.48 	
Date: Oct 15
Value: 688.19 	
Date: Oct 10
Value: 676.22 	
Date: Oct 05
Value: 665.3 	
Date: Sep 30
Value: 657.39 	
Date: Sep 25
Value: 650.25 	
Date: Sep 20
Value: 644.48 	
Date: Sep 15
Value: 639.39 	
Date: Sep 10
Value: 634.6 	
Date: Sep 05
Value: 629.92

Top